Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-15,00:00:00.000,135,11031834,14125,0,1747267199,13001.812840719991,51.62987199000054,53403.49920792001 2025-05-15,00:00:02.000,135,11031806,13845,0,1747267201,13001.873467509991,51.68626503000269,53403.47125944 2025-05-15,00:00:03.000,135,11031806,13965,0,1747267202,13001.967775849997,51.700363290001405,53403.47824656001 2025-05-15,00:00:04.000,135,11031813,13885,0,1747267203,13001.940830610001,51.67921590000333,53403.45029808001 2025-05-15,00:00:05.000,135,11031823,14165,0,1747267204,13001.994721089992,51.700363290001405,53403.52016928 2025-05-15,00:00:06.000,135,11031795,14005,0,1747267205,13002.041875260002,51.651019379998615,53403.44331096 2025-05-15,00:00:07.000,135,11031801,13885,0,1747267206,13002.048611569997,51.60872460000246,53403.48523368 2025-05-15,00:00:08.000,135,11031830,13765,0,1747267207,13002.075556809992,51.56642981999903,53403.41536248 2025-05-15,00:00:09.000,135,11031829,14045,0,1747267208,13002.055347879992,51.517085910003516,53403.40138824001 2025-05-15,00:00:10.000,135,11031787,13685,0,1747267209,13002.041875260002,51.5029876500048,53403.37343976 2025-05-15,00:00:11.000,135,11031818,13805,0,1747267210,13002.014930019992,51.42544722000457,53403.408375360006 2025-05-15,00:00:12.000,135,11031790,13885,0,1747267211,13002.001457400002,51.37610331000178,53403.32452992 2025-05-15,00:00:13.000,135,11031816,13765,0,1747267212,13002.041875260002,51.28446462000284,53403.35946552001 2025-05-15,00:00:14.000,135,11031852,13965,0,1747267213,13002.028402639997,51.19987506000325,53403.34549128 2025-05-15,00:00:15.000,135,11031793,13805,0,1747267214,13002.014930019992,51.1434820200011,53403.36645264 2025-05-15,00:00:16.000,135,11031832,13845,0,1747267215,13001.981248470001,51.0447942000028,53403.34549128 2025-05-15,00:00:17.000,135,11031849,13845,0,1747267216,13001.934094299992,51.00249941999937,53403.30356856 2025-05-15,00:00:18.000,135,11031808,14045,0,1747267217,13001.920621680001,50.95315551000385,53403.289594320006 2025-05-15,00:00:19.000,135,11031791,13765,0,1747267218,13001.853258579991,50.90381160000106,53403.25465872 2025-05-15,00:00:20.000,135,11031818,13965,0,1747267219,13001.792631789991,50.840369429999555,53403.338504160005 2025-05-15,00:00:21.000,135,11031812,13965,0,1747267220,13001.792631789991,50.7980746500034,53403.3175428 2025-05-15,00:00:22.000,135,11031824,14005,0,1747267221,13001.69832345,50.74168161000125,53403.32452992 2025-05-15,00:00:23.000,135,11031817,14005,0,1747267222,13001.664641899995,50.657092050001665,53403.289594320006 2025-05-15,00:00:24.000,135,11031830,14165,0,1747267223,13001.67137820999,50.59364988000016,53403.33151704001 2025-05-15,00:00:25.000,135,11031789,13725,0,1747267224,13001.61748773,50.50906032000057,53403.33151704001 2025-05-15,00:00:26.000,135,11031778,14045,0,1747267225,13001.61748773,50.431519890000345,53403.3175428 2025-05-15,00:00:27.000,135,11031793,14245,0,1747267226,13001.57706987,50.36102858999948,53403.30356856 2025-05-15,00:00:28.000,135,11031804,14005,0,1747267227,13001.543388319995,50.28348815999925,53403.268632960004 2025-05-15,00:00:29.000,135,11031807,14085,0,1747267228,13001.57033355999,50.205947729999025,53403.28260720001 2025-05-15,00:00:30.000,135,11031823,14085,0,1747267229,13001.583806179995,50.12135816999944,53403.28260720001 2025-05-15,00:00:31.000,135,11031768,14005,0,1747267230,13001.583806179995,50.072014260003925,53403.27562008 2025-05-15,00:00:32.000,135,11031856,14085,0,1747267231,13001.61075141999,50.029719480000495,53403.28260720001 2025-05-15,00:00:33.000,135,11031815,13925,0,1747267232,13001.67137820999,50.00857209000242,53403.30356856 2025-05-15,00:00:34.000,135,11031838,13725,0,1747267233,13001.664641899995,49.98742470000434,53403.26164584001 2025-05-15,00:00:35.000,135,11031798,14045,0,1747267234,13001.684850829995,49.93808079000155,53403.30356856 2025-05-15,00:00:36.000,135,11031796,13805,0,1747267235,13001.67137820999,49.94512992000091,53403.268632960004 2025-05-15,00:00:37.000,135,11031815,14045,0,1747267236,13001.73200499999,49.95217905000027,53403.3175428 2025-05-15,00:00:38.000,135,11031829,13885,0,1747267237,13001.745477619996,49.966277309998986,53403.28260720001 2025-05-15,00:00:39.000,135,11031822,13885,0,1747267238,13001.785895479996,50.022670350001135,53403.29658144 2025-05-15,00:00:40.000,135,11031831,13765,0,1747267239,13001.81957703,50.064965130004566,53403.3175428 2025-05-15,00:00:41.000,135,11031890,13885,0,1747267240,13001.893676439991,50.1284072999988,53403.33151704001 2025-05-15,00:00:42.000,135,11031837,13725,0,1747267241,13001.907149059996,50.18480034000095,53403.3175428 2025-05-15,00:00:43.000,135,11031833,14085,0,1747267242,13001.974512159992,50.26938990000053,53403.35946552001 2025-05-15,00:00:44.000,135,11031797,13765,0,1747267243,13002.028402639997,50.36807771999884,53403.3524784 2025-05-15,00:00:45.000,135,11031820,14045,0,1747267244,13002.055347879992,50.39627424000355,53403.39440112 2025-05-15,00:00:46.000,135,11031823,13925,0,1747267245,13002.095765739992,50.487912930002494,53403.41536248 2025-05-15,00:00:47.000,135,11031782,13925,0,1747267246,13002.102502050002,50.53020770999865,53403.41536248 2025-05-15,00:00:48.000,135,11031833,14005,0,1747267247,13002.156392529992,50.57955162000144,53403.42933672001 2025-05-15,00:00:49.000,135,11031823,14005,0,1747267248,13002.217019319993,50.62889553000423,53403.42933672001 2025-05-15,00:00:50.000,135,11031798,14005,0,1747267249,13002.223755630002,50.69233769999846,53403.45029808001 2025-05-15,00:00:51.000,135,11031815,14125,0,1747267250,13002.243964560002,50.74168161000125,53403.555104880004 2025-05-15,00:00:52.000,135,11031844,14325,0,1747267251,13002.250700869998,50.77692725999805,53403.54113064 2025-05-15,00:00:53.000,135,11031824,13925,0,1747267252,13002.331536589998,50.847418559998914,53403.562092 2025-05-15,00:00:54.000,135,11031808,14045,0,1747267253,13002.392163379998,50.85446768999827,53403.54113064 2025-05-15,00:00:55.000,135,11031861,14205,0,1747267254,13002.398899689993,50.847418559998914,53403.576066240006 2025-05-15,00:00:56.000,135,11031834,14005,0,1747267255,13002.452790169998,50.896762470001704,53403.59702760001 2025-05-15,00:00:57.000,135,11031821,14085,0,1747267256,13002.479735409994,50.946106380004494,53403.604014720004 2025-05-15,00:00:58.000,135,11031769,13925,0,1747267257,13002.540362199994,50.946106380004494,53403.63895032 2025-05-15,00:00:59.000,135,11031805,14005,0,1747267258,13002.540362199994,50.92495898999914,53403.6319632 2025-05-15,00:01:00.000,135,11031859,14085,0,1747267259,13002.56730743999,50.92495898999914,53403.65991168 2025-05-15,00:01:01.000,135,11031800,14045,0,1747267260,13002.594252679999,50.95315551000385,53403.69484728001 2025-05-15,00:01:02.000,135,11031770,14205,0,1747267261,13002.61446161,50.946106380004494,53403.66689880001 2025-05-15,00:01:03.000,135,11031825,14005,0,1747267262,13002.61446161,50.96020464000321,53403.673885920005 2025-05-15,00:01:04.000,135,11031798,14405,0,1747267263,13002.661615779994,50.96725377000257,53403.7018344 2025-05-15,00:01:05.000,135,11031821,13925,0,1747267264,13002.64814315999,50.93905724999786,53403.70882152 2025-05-15,00:01:06.000,135,11031845,14085,0,1747267265,13002.6750884,50.96020464000321,53403.673885920005 2025-05-15,00:01:07.000,135,11031818,14005,0,1747267266,13002.72897887999,50.96020464000321,53403.743757120006 2025-05-15,00:01:08.000,135,11031780,13845,0,1747267267,13002.72897887999,50.882664210002986,53403.81362832001 2025-05-15,00:01:09.000,135,11031869,13725,0,1747267268,13002.722242569995,50.833320300000196,53403.841576800005 2025-05-15,00:01:10.000,135,11031819,13965,0,1747267269,13002.73571519,50.79102552000404,53403.85555104 2025-05-15,00:01:11.000,135,11031802,14085,0,1747267270,13002.73571519,50.74168161000125,53403.84856392 2025-05-15,00:01:12.000,135,11031790,14005,0,1747267271,13002.72897887999,50.713485090003815,53403.84856392 2025-05-15,00:01:13.000,135,11031783,13565,0,1747267272,13002.73571519,50.64299379000295,53403.90446088001 2025-05-15,00:01:14.000,135,11031822,13805,0,1747267273,13002.742451499995,50.607748139998876,53403.88349952001 2025-05-15,00:01:15.000,135,11031851,14125,0,1747267274,13002.74918780999,50.59364988000016,53403.89747376 2025-05-15,00:01:16.000,135,11031812,13925,0,1747267275,13002.76939673999,50.54430597000464,53403.9463836 2025-05-15,00:01:17.000,135,11031847,14125,0,1747267276,13002.83002352999,50.51610944999993,53403.86253816001 2025-05-15,00:01:18.000,135,11031787,13645,0,1747267277,13002.803078289995,50.52315857999929,53403.911448000006 2025-05-15,00:01:19.000,135,11031853,14045,0,1747267278,13002.83675984,50.50201119000121,53403.92542224 2025-05-15,00:01:20.000,135,11031778,13965,0,1747267279,13002.81655091,50.52315857999929,53403.911448000006 2025-05-15,00:01:21.000,135,11031840,13885,0,1747267280,13002.782869359995,50.57955162000144,53403.841576800005 2025-05-15,00:01:22.000,135,11031835,13965,0,1747267281,13002.77613305,50.63594466000359,53403.90446088001 2025-05-15,00:01:23.000,135,11031805,14125,0,1747267282,13002.762660429995,50.62184640000487,53403.86952528 2025-05-15,00:01:24.000,135,11031801,14045,0,1747267283,13002.71550626,50.664141180001025,53403.84856392 2025-05-15,00:01:25.000,135,11031837,13885,0,1747267284,13002.661615779994,50.69233769999846,53403.88349952001 2025-05-15,00:01:26.000,135,11031830,13765,0,1747267285,13002.63467054,50.69938682999782,53403.90446088001 2025-05-15,00:01:27.000,135,11031793,14005,0,1747267286,13002.58751636999,50.75577986999997,53403.88349952001 2025-05-15,00:01:28.000,135,11031815,14045,0,1747267287,13002.520153269994,50.80512378000276,53403.960357840006 2025-05-15,00:01:29.000,135,11031883,13805,0,1747267288,13002.419108619993,50.81217291000212,53403.93240936001 2025-05-15,00:01:30.000,135,11031801,14085,0,1747267289,13002.331536589998,50.847418559998914,53403.939396480004 2025-05-15,00:01:31.000,135,11031829,13845,0,1747267290,13002.264173490003,50.889713340002345,53403.97433208 2025-05-15,00:01:32.000,135,11031819,14045,0,1747267291,13002.149656219997,50.91086073000042,53403.97433208 2025-05-15,00:01:33.000,135,11031812,14085,0,1747267292,13002.041875260002,50.91086073000042,53403.99529344 2025-05-15,00:01:34.000,135,11031828,13885,0,1747267293,13001.981248470001,50.9320081199985,53403.98131920001 2025-05-15,00:01:35.000,135,11031835,13965,0,1747267294,13001.880203820001,50.96725377000257,53404.009267680005 2025-05-15,00:01:36.000,135,11031885,14085,0,1747267295,13001.75895024,50.96020464000321,53404.03721616 2025-05-15,00:01:37.000,135,11031810,13805,0,1747267296,13001.67137820999,50.96725377000257,53403.99529344 2025-05-15,00:01:38.000,135,11031825,13965,0,1747267297,13001.583806179995,50.96725377000257,53404.03721616 2025-05-15,00:01:39.000,135,11031791,14245,0,1747267298,13001.523179389995,50.946106380004494,53404.06516464 2025-05-15,00:01:40.000,135,11031825,13725,0,1747267299,13001.43560736,50.91790985999978,53404.0162548 2025-05-15,00:01:41.000,135,11031825,13965,0,1747267300,13001.38845318999,50.93905724999786,53404.03721616 2025-05-15,00:01:42.000,135,11031803,13885,0,1747267301,13001.34803532999,50.96725377000257,53404.03022904001 2025-05-15,00:01:43.000,135,11031818,14085,0,1747267302,13001.300881159994,51.016597679998085,53404.04420328 2025-05-15,00:01:44.000,135,11031823,14045,0,1747267303,13001.267199609989,51.02364681000472,53404.02324192 2025-05-15,00:01:45.000,135,11031809,13805,0,1747267304,13001.213309129998,51.03069594000408,53404.00228056001 2025-05-15,00:01:46.000,135,11031875,13925,0,1747267305,13001.233518059998,51.09413810999831,53404.04420328 2025-05-15,00:01:47.000,135,11031824,14085,0,1747267306,13001.213309129998,51.12938376000238,53404.058177520004 2025-05-15,00:01:48.000,135,11031807,13925,0,1747267307,13001.179627579993,51.13643289000174,53404.05119040001 2025-05-15,00:01:49.000,135,11031794,13925,0,1747267308,13001.199836509993,51.15758027999982,53404.02324192 2025-05-15,00:01:50.000,135,11031785,14125,0,1747267309,13001.186363889989,51.22102245000133,53404.03022904001 2025-05-15,00:01:51.000,135,11031868,14005,0,1747267310,13001.112264479998,51.23512071000005,53404.03721616 2025-05-15,00:01:52.000,135,11031840,14045,0,1747267311,13001.024692450002,51.21397332000197,53403.98830632 2025-05-15,00:01:53.000,135,11031843,14245,0,1747267312,13000.997747209993,51.22102245000133,53404.058177520004 2025-05-15,00:01:54.000,135,11031893,13925,0,1747267313,13000.903438870002,51.20692419000261,53403.98830632 2025-05-15,00:01:55.000,135,11031806,13925,0,1747267314,13000.788921599997,51.20692419000261,53403.98830632 2025-05-15,00:01:56.000,135,11031801,14245,0,1747267315,13000.593568609991,51.18577680000453,53404.00228056001 2025-05-15,00:01:57.000,135,11031805,14165,0,1747267316,13000.49926027,51.15758027999982,53404.02324192 2025-05-15,00:01:58.000,135,11031834,14085,0,1747267317,13000.364534069995,51.17167853999854,53403.99529344 2025-05-15,00:01:59.000,135,11031832,14125,0,1747267318,13000.182653699994,51.18577680000453,53404.03721616 2025-05-15,00:02:00.000,135,11031850,14285,0,1747267319,13000.088345359989,51.13643289000174,53404.03022904001 2025-05-15,00:02:01.000,135,11031806,13965,0,1747267320,12999.953619159998,51.16462940999918,53404.00228056001 2025-05-15,00:02:02.000,135,11031853,14045,0,1747267321,12999.825629270003,51.13643289000174,53403.98131920001 2025-05-15,00:02:03.000,135,11031812,14005,0,1747267322,12999.717848309992,51.115285500003665,53403.960357840006 2025-05-15,00:02:04.000,135,11031828,13805,0,1747267323,12999.637012589992,51.12938376000238,53403.97433208 2025-05-15,00:02:05.000,135,11031824,14245,0,1747267324,12999.549440559997,51.12938376000238,53403.97433208 2025-05-15,00:02:06.000,135,11031782,14125,0,1747267325,12999.488813769996,51.122334630003024,53403.890486640004 2025-05-15,00:02:07.000,135,11031828,14045,0,1747267326,12999.414714359991,51.13643289000174,53403.890486640004 2025-05-15,00:02:08.000,135,11031858,14165,0,1747267327,12999.40124174,51.10118723999767,53403.89747376 2025-05-15,00:02:09.000,135,11031859,14165,0,1747267328,12999.32040602,51.122334630003024,53403.86253816001 2025-05-15,00:02:10.000,135,11031853,13845,0,1747267329,12999.27325184999,51.17167853999854,53403.77869272 2025-05-15,00:02:11.000,135,11031798,14005,0,1747267330,12999.19915244,51.20692419000261,53403.76471848001 2025-05-15,00:02:12.000,135,11031874,14245,0,1747267331,12999.185679819995,51.21397332000197,53403.73677000001 2025-05-15,00:02:13.000,135,11031830,14245,0,1747267332,12999.13178933999,51.20692419000261,53403.72978288 2025-05-15,00:02:14.000,135,11031856,13885,0,1747267333,12999.064426239995,51.22102245000133,53403.69484728001 2025-05-15,00:02:15.000,135,11031796,13925,0,1747267334,12999.064426239995,51.22102245000133,53403.722795760004 2025-05-15,00:02:16.000,135,11031833,14165,0,1747267335,12999.07116254999,51.22102245000133,53403.71580864001 2025-05-15,00:02:17.000,135,11031832,14085,0,1747267336,12999.01727207,51.19282593000389,53403.722795760004 2025-05-15,00:02:18.000,135,11031762,14005,0,1747267337,12998.99706314,51.16462940999918,53403.6319632 2025-05-15,00:02:19.000,135,11031839,13965,0,1747267338,12998.90949110999,51.108236370004306,53403.624976080006 2025-05-15,00:02:20.000,135,11031868,14285,0,1747267339,12998.848864319989,51.05184333000216,53403.59702760001 2025-05-15,00:02:21.000,135,11031824,14085,0,1747267340,12998.788237529989,51.009548549998726,53403.64593744001 2025-05-15,00:02:22.000,135,11031854,14085,0,1747267341,12998.680456569993,50.98135203000129,53403.56907912001 2025-05-15,00:02:23.000,135,11031816,14245,0,1747267342,12998.572675609998,50.9320081199985,53403.624976080006 2025-05-15,00:02:24.000,135,11031807,14245,0,1747267343,12998.417740479992,50.91790985999978,53403.54811776001 2025-05-15,00:02:25.000,135,11031823,13805,0,1747267344,12998.303223210001,50.92495898999914,53403.51318216 2025-05-15,00:02:26.000,135,11031755,13965,0,1747267345,12998.18196963,50.946106380004494,53403.555104880004 2025-05-15,00:02:27.000,135,11031839,14005,0,1747267346,12998.05397973999,50.92495898999914,53403.506195040005 2025-05-15,00:02:28.000,135,11031825,14125,0,1747267347,12997.946198779995,50.96725377000257,53403.47125944 2025-05-15,00:02:29.000,135,11031825,13765,0,1747267348,12997.85189043999,50.96020464000321,53403.45029808001 2025-05-15,00:02:30.000,135,11031824,14045,0,1747267349,12997.784527339994,50.93905724999786,53403.46427232 2025-05-15,00:02:31.000,135,11031840,14205,0,1747267350,12997.703691619994,50.889713340002345,53403.47125944 2025-05-15,00:02:32.000,135,11031845,13885,0,1747267351,12997.649801139989,50.86856595000427,53403.4223496 2025-05-15,00:02:33.000,135,11031788,14365,0,1747267352,12997.589174349989,50.833320300000196,53403.42933672001 2025-05-15,00:02:34.000,135,11031825,14245,0,1747267353,12997.602646969994,50.77692725999805,53403.34549128 2025-05-15,00:02:35.000,135,11031828,14245,0,1747267354,12997.548756489989,50.74873074000061,53403.3175428 2025-05-15,00:02:36.000,135,11031805,14045,0,1747267355,12997.542020179993,50.69938682999782,53403.31055568001 2025-05-15,00:02:37.000,135,11031816,14045,0,1747267356,12997.481393389993,50.671190310000384,53403.32452992 2025-05-15,00:02:38.000,135,11031824,13965,0,1747267357,12997.461184459993,50.657092050001665,53403.289594320006 2025-05-15,00:02:39.000,135,11031817,14045,0,1747267358,12997.407293980003,50.600699009999516,53403.27562008 2025-05-15,00:02:40.000,135,11031823,14005,0,1747267359,12997.393821359998,50.59364988000016,53403.23369736001 2025-05-15,00:02:41.000,135,11031845,14045,0,1747267360,12997.306249330002,50.56545336000272,53403.23369736001 2025-05-15,00:02:42.000,135,11031822,14165,0,1747267361,12997.279304089992,50.607748139998876,53403.219723120004 2025-05-15,00:02:43.000,135,11031778,14005,0,1747267362,12997.232149919997,50.614797269998235,53403.18478752 2025-05-15,00:02:44.000,135,11031887,14245,0,1747267363,12997.137841579992,50.607748139998876,53403.18478752 2025-05-15,00:02:45.000,135,11031827,14365,0,1747267364,12997.063742170001,50.63594466000359,53403.18478752 2025-05-15,00:02:46.000,135,11031798,14125,0,1747267365,12997.003115380001,50.671190310000384,53403.19876176 2025-05-15,00:02:47.000,135,11031897,14365,0,1747267366,12996.89533441999,50.67823943999974,53403.14286480001 2025-05-15,00:02:48.000,135,11031815,13965,0,1747267367,12996.78081715,50.706435960004455,53403.15683904 2025-05-15,00:02:49.000,135,11031825,14045,0,1747267368,12996.71345404999,50.76282899999933,53403.16382616001 2025-05-15,00:02:50.000,135,11031842,13965,0,1747267369,12996.63935464,50.77692725999805,53403.18478752 2025-05-15,00:02:51.000,135,11031838,13765,0,1747267370,12996.59893678,50.7980746500034,53403.14286480001 2025-05-15,00:02:52.000,135,11031850,14085,0,1747267371,12996.55851892,50.847418559998914,53403.170813280005 2025-05-15,00:02:53.000,135,11031824,14045,0,1747267372,12996.53157367999,50.86151682000491,53403.16382616001 2025-05-15,00:02:54.000,135,11031876,14165,0,1747267373,12996.545046299994,50.882664210002986,53403.12889056 2025-05-15,00:02:55.000,135,11031816,14205,0,1747267374,12996.55178260999,50.896762470001704,53403.06600648001 2025-05-15,00:02:56.000,135,11031807,13925,0,1747267375,12996.565255229994,50.91790985999978,53403.07998072 2025-05-15,00:02:57.000,135,11031793,13845,0,1747267376,12996.585464159994,50.91790985999978,53403.07998072 2025-05-15,00:02:58.000,135,11031831,14085,0,1747267377,12996.57199153999,50.9320081199985,53403.100942080004 2025-05-15,00:02:59.000,135,11031776,14045,0,1747267378,12996.518101059999,50.92495898999914,53403.12889056 2025-05-15,00:03:00.000,135,11031808,14245,0,1747267379,12996.430529029989,50.91086073000042,53403.15683904 2025-05-15,00:03:01.000,135,11031800,13965,0,1747267380,12996.363165929994,50.86151682000491,53403.11491632001 2025-05-15,00:03:02.000,135,11031805,13965,0,1747267381,12996.268857589988,50.85446768999827,53403.12889056 2025-05-15,00:03:03.000,135,11031817,14085,0,1747267382,12996.154340319998,50.7980746500034,53403.11491632001 2025-05-15,00:03:04.000,135,11031840,14045,0,1747267383,12996.107186150002,50.80512378000276,53403.11491632001 2025-05-15,00:03:05.000,135,11031848,14125,0,1747267384,12996.019614119992,50.76282899999933,53403.13587768 2025-05-15,00:03:06.000,135,11031830,14125,0,1747267385,12995.952251019997,50.73463248000189,53403.06600648001 2025-05-15,00:03:07.000,135,11031764,14125,0,1747267386,12995.898360539992,50.69233769999846,53403.02408376001 2025-05-15,00:03:08.000,135,11031851,14165,0,1747267387,12995.837733749991,50.650042920002306,53403.04504512001 2025-05-15,00:03:09.000,135,11031820,14445,0,1747267388,12995.797315889991,50.62184640000487,53403.003122400005 2025-05-15,00:03:10.000,135,11031792,14205,0,1747267389,12995.756898029991,50.55840423000336,53403.05901936 2025-05-15,00:03:11.000,135,11031774,14005,0,1747267390,12995.72321648,50.473814670003776,53403.06600648001 2025-05-15,00:03:12.000,135,11031817,14125,0,1747267391,12995.65585337999,50.431519890000345,53403.06600648001 2025-05-15,00:03:13.000,135,11031821,14245,0,1747267392,12995.63564444999,50.375126849998196,53403.02408376001 2025-05-15,00:03:14.000,135,11031784,14085,0,1747267393,12995.568281349995,50.311684680003964,53402.96119968 2025-05-15,00:03:15.000,135,11031763,14285,0,1747267394,12995.507654559995,50.22004598999774,53402.98914816 2025-05-15,00:03:16.000,135,11031828,14085,0,1747267395,12995.447027769995,50.248242510002456,53402.98216104 2025-05-15,00:03:17.000,135,11031868,14405,0,1747267396,12995.35271942999,50.19184947000031,53402.96119968 2025-05-15,00:03:18.000,135,11031792,14045,0,1747267397,12995.298828949999,50.15660382000351,53402.905302720006 2025-05-15,00:03:19.000,135,11031757,14045,0,1747267398,12995.278620019999,50.205947729999025,53402.86338 2025-05-15,00:03:20.000,135,11031835,14165,0,1747267399,12995.238202159999,50.22004598999774,53402.84241864 2025-05-15,00:03:21.000,135,11031798,14205,0,1747267400,12995.244938469994,50.22004598999774,53402.835431520005 2025-05-15,00:03:22.000,135,11031790,14045,0,1747267401,12995.305565259994,50.26938990000053,53402.80049592 2025-05-15,00:03:23.000,135,11031832,14245,0,1747267402,12995.345983119994,50.311684680003964,53402.82844440001 2025-05-15,00:03:24.000,135,11031791,13885,0,1747267403,12995.37292835999,50.36807771999884,53402.80748304001 2025-05-15,00:03:25.000,135,11031819,14205,0,1747267404,12995.41334621999,50.40332337000291,53402.73062472001 2025-05-15,00:03:26.000,135,11031808,14205,0,1747267405,12995.45376407999,50.46676554000442,53402.786521680006 2025-05-15,00:03:27.000,135,11031813,13845,0,1747267406,12995.45376407999,50.50201119000121,53402.73062472001 2025-05-15,00:03:28.000,135,11031799,13965,0,1747267407,12995.487445629995,50.5866007500008,53402.75158608 2025-05-15,00:03:29.000,135,11031830,14085,0,1747267408,12995.45376407999,50.57250249000208,53402.7236376 2025-05-15,00:03:30.000,135,11031873,13885,0,1747267409,12995.43355514999,50.64299379000295,53402.75158608 2025-05-15,00:03:31.000,135,11031814,14165,0,1747267410,12995.42008253,50.69938682999782,53402.765560320004 2025-05-15,00:03:32.000,135,11031856,13965,0,1747267411,12995.426818839995,50.713485090003815,53402.70966336001 2025-05-15,00:03:33.000,135,11031842,14085,0,1747267412,12995.35945574,50.69938682999782,53402.75857320001 2025-05-15,00:03:34.000,135,11031835,13965,0,1747267413,12995.345983119994,50.72758335000253,53402.765560320004 2025-05-15,00:03:35.000,135,11031834,14005,0,1747267414,12995.285356329994,50.664141180001025,53402.82145728 2025-05-15,00:03:36.000,135,11031828,13965,0,1747267415,12995.238202159999,50.600699009999516,53402.765560320004 2025-05-15,00:03:37.000,135,11031816,14045,0,1747267416,12995.197784299999,50.52315857999929,53402.7935088 2025-05-15,00:03:38.000,135,11031795,14165,0,1747267417,12995.137157509998,50.480863800003135,53402.786521680006 2025-05-15,00:03:39.000,135,11031817,14045,0,1747267418,12995.015903929998,50.431519890000345,53402.84241864 2025-05-15,00:03:40.000,135,11031813,14245,0,1747267419,12994.955277139998,50.38217598000483,53402.77953456001 2025-05-15,00:03:41.000,135,11031836,13885,0,1747267420,12994.840759869992,50.3398812000014,53402.7935088 2025-05-15,00:03:42.000,135,11031847,14245,0,1747267421,12994.759924149992,50.35397946000012,53402.765560320004 2025-05-15,00:03:43.000,135,11031837,13885,0,1747267422,12994.611725329996,50.31873381000332,53402.70966336001 2025-05-15,00:03:44.000,135,11031837,14125,0,1747267423,12994.470262819996,50.28348815999925,53402.667740640005 2025-05-15,00:03:45.000,135,11031856,14125,0,1747267424,12994.41637233999,50.31873381000332,53402.63280504 2025-05-15,00:03:46.000,135,11031826,14005,0,1747267425,12994.34227293,50.311684680003964,53402.67472776 2025-05-15,00:03:47.000,135,11031801,14245,0,1747267426,12994.28164614,50.36807771999884,53402.59088232001 2025-05-15,00:03:48.000,135,11031835,14005,0,1747267427,12994.25470089999,50.38922511000419,53402.59088232001 2025-05-15,00:03:49.000,135,11031800,14205,0,1747267428,12994.27490982999,50.424470760000986,53402.54197248001 2025-05-15,00:03:50.000,135,11031804,14005,0,1747267429,12994.322064,50.45266727999842,53402.54197248001 2025-05-15,00:03:51.000,135,11031790,14005,0,1747267430,12994.33553661999,50.52315857999929,53402.53498536 2025-05-15,00:03:52.000,135,11031834,13965,0,1747267431,12994.34227293,50.5866007500008,53402.54197248001 2025-05-15,00:03:53.000,135,11031822,14285,0,1747267432,12994.36248186,50.64299379000295,53402.52101112001 2025-05-15,00:03:54.000,135,11031817,14165,0,1747267433,12994.450053889996,50.671190310000384,53402.514024 2025-05-15,00:03:55.000,135,11031827,13965,0,1747267434,12994.48373544,50.720534220003174,53402.47210128001 2025-05-15,00:03:56.000,135,11031836,14205,0,1747267435,12994.517416989991,50.72758335000253,53402.500049760005 2025-05-15,00:03:57.000,135,11031854,14005,0,1747267436,12994.54436223,50.76987812999869,53402.4790884 2025-05-15,00:03:58.000,135,11031815,14245,0,1747267437,12994.510680679996,50.76987812999869,53402.47210128001 2025-05-15,00:03:59.000,135,11031840,14165,0,1747267438,12994.537625919991,50.80512378000276,53402.44415280001 2025-05-15,00:04:00.000,135,11031802,14325,0,1747267439,12994.517416989991,50.847418559998914,53402.500049760005 2025-05-15,00:04:01.000,135,11031831,13965,0,1747267440,12994.47699912999,50.86151682000491,53402.4790884 2025-05-15,00:04:02.000,135,11031833,14005,0,1747267441,12994.429844959996,50.833320300000196,53402.43716568 2025-05-15,00:04:03.000,135,11031835,13965,0,1747267442,12994.34227293,50.81922204000148,53402.44415280001 2025-05-15,00:04:04.000,135,11031850,14085,0,1747267443,12994.23449196999,50.76282899999933,53402.430178560004 2025-05-15,00:04:05.000,135,11031827,14045,0,1747267444,12994.15365624999,50.720534220003174,53402.402230080006 2025-05-15,00:04:06.000,135,11031886,14205,0,1747267445,12994.025666359994,50.69938682999782,53402.402230080006 2025-05-15,00:04:07.000,135,11031857,14045,0,1747267446,12993.890940159989,50.650042920002306,53402.48607552 2025-05-15,00:04:08.000,135,11031845,14125,0,1747267447,12993.769686580003,50.650042920002306,53402.451139920006 2025-05-15,00:04:09.000,135,11031834,14445,0,1747267448,12993.641696689992,50.600699009999516,53402.46511416 2025-05-15,00:04:10.000,135,11031809,14045,0,1747267449,12993.554124659997,50.607748139998876,53402.46511416 2025-05-15,00:04:11.000,135,11031843,13925,0,1747267450,12993.446343700001,50.54430597000464,53402.44415280001 2025-05-15,00:04:12.000,135,11031860,14245,0,1747267451,12993.378980599991,50.55840423000336,53402.430178560004 2025-05-15,00:04:13.000,135,11031838,14045,0,1747267452,12993.277935949991,50.52315857999929,53402.39524296001 2025-05-15,00:04:14.000,135,11031852,14045,0,1747267453,12993.19710022999,50.53020770999865,53402.38825584 2025-05-15,00:04:15.000,135,11031825,14045,0,1747267454,12993.089319269995,50.49496206000185,53402.31139752 2025-05-15,00:04:16.000,135,11031819,14165,0,1747267455,12993.01521985999,50.53020770999865,53402.332358880005 2025-05-15,00:04:17.000,135,11031788,14045,0,1747267456,12992.97480199999,50.52315857999929,53402.332358880005 2025-05-15,00:04:18.000,135,11031846,14045,0,1747267457,12992.880493659999,50.53020770999865,53402.31838464 2025-05-15,00:04:19.000,135,11031810,14245,0,1747267458,12992.799657939999,50.53020770999865,53402.31838464 2025-05-15,00:04:20.000,135,11031861,14085,0,1747267459,12992.752503769989,50.5866007500008,53402.29742328 2025-05-15,00:04:21.000,135,11031829,13885,0,1747267460,12992.698613289998,50.62889553000423,53402.283449040006 2025-05-15,00:04:22.000,135,11031832,14165,0,1747267461,12992.678404359998,50.614797269998235,53402.262487680004 2025-05-15,00:04:23.000,135,11031825,13925,0,1747267462,12992.570623399988,50.62184640000487,53402.22755208001 2025-05-15,00:04:24.000,135,11031821,14085,0,1747267463,12992.516732919998,50.657092050001665,53402.213577840004 2025-05-15,00:04:25.000,135,11031822,14085,0,1747267464,12992.469578750002,50.6852885699991,53402.15768088001 2025-05-15,00:04:26.000,135,11031797,14205,0,1747267465,12992.395479339997,50.657092050001665,53402.14370664 2025-05-15,00:04:27.000,135,11031851,14005,0,1747267466,12992.328116240002,50.69233769999846,53402.17165512 2025-05-15,00:04:28.000,135,11031824,14485,0,1747267467,12992.314643619997,50.73463248000189,53402.13671952001 2025-05-15,00:04:29.000,135,11031821,13925,0,1747267468,12992.260753139992,50.706435960004455,53402.115758160005 2025-05-15,00:04:30.000,135,11031831,14005,0,1747267469,12992.186653730001,50.706435960004455,53402.115758160005 2025-05-15,00:04:31.000,135,11031819,13725,0,1747267470,12992.173181109996,50.713485090003815,53402.08780968001 2025-05-15,00:04:32.000,135,11031803,14045,0,1747267471,12992.119290629991,50.6852885699991,53402.05986120001 2025-05-15,00:04:33.000,135,11031837,14325,0,1747267472,12992.072136459996,50.657092050001665,53402.01793848001 2025-05-15,00:04:34.000,135,11031832,14165,0,1747267473,12992.011509669996,50.67823943999974,53402.01793848001 2025-05-15,00:04:35.000,135,11031845,14285,0,1747267474,12991.98456443,50.614797269998235,53401.97601576 2025-05-15,00:04:36.000,135,11031832,14045,0,1747267475,12991.950882879995,50.607748139998876,53401.98300288 2025-05-15,00:04:37.000,135,11031825,14005,0,1747267476,12991.99803704999,50.551355100004,53401.93409304 2025-05-15,00:04:38.000,135,11031855,13845,0,1747267477,12991.98456443,50.53020770999865,53401.91313168 2025-05-15,00:04:39.000,135,11031791,14165,0,1747267478,12991.99803704999,50.50201119000121,53401.89217032001 2025-05-15,00:04:40.000,135,11031824,14165,0,1747267479,12992.01824597999,50.46676554000442,53401.84326048 2025-05-15,00:04:41.000,135,11031828,13965,0,1747267480,12992.072136459996,50.438569019999704,53401.83627336 2025-05-15,00:04:42.000,135,11031835,14125,0,1747267481,12992.146235870001,50.424470760000986,53401.77338928001 2025-05-15,00:04:43.000,135,11031802,14085,0,1747267482,12992.193390039996,50.38217598000483,53401.815312 2025-05-15,00:04:44.000,135,11031862,14205,0,1747267483,12992.274225759997,50.38217598000483,53401.78736352 2025-05-15,00:04:45.000,135,11031889,14165,0,1747267484,12992.334852549997,50.36807771999884,53401.78736352 2025-05-15,00:04:46.000,135,11031811,14045,0,1747267485,12992.388743030002,50.3398812000014,53401.78736352 2025-05-15,00:04:47.000,135,11031851,13925,0,1747267486,12992.435897199997,50.32578294000268,53401.77338928001 2025-05-15,00:04:48.000,135,11031850,14045,0,1747267487,12992.509996610002,50.34693033000076,53401.7454408 2025-05-15,00:04:49.000,135,11031812,14405,0,1747267488,12992.523469229993,50.28348815999925,53401.71749232 2025-05-15,00:04:50.000,135,11031823,14205,0,1747267489,12992.584096019993,50.2411933800031,53401.72447944001 2025-05-15,00:04:51.000,135,11031832,13885,0,1747267490,12992.664931739993,50.255291640001815,53401.75242792001 2025-05-15,00:04:52.000,135,11031827,14165,0,1747267491,12992.678404359998,50.262340770001174,53401.76640216 2025-05-15,00:04:53.000,135,11031885,13885,0,1747267492,12992.739031149998,50.2411933800031,53401.79435064 2025-05-15,00:04:54.000,135,11031850,14285,0,1747267493,12992.813130559989,50.262340770001174,53401.72447944001 2025-05-15,00:04:55.000,135,11031846,13845,0,1747267494,12992.91417520999,50.23414425000374,53401.73845368 2025-05-15,00:04:56.000,135,11031804,14245,0,1747267495,12993.008483549995,50.248242510002456,53401.780376400005 2025-05-15,00:04:57.000,135,11031822,13965,0,1747267496,12993.069110339995,50.248242510002456,53401.80832488 2025-05-15,00:04:58.000,135,11031875,14245,0,1747267497,12993.12300082,50.23414425000374,53401.815312 2025-05-15,00:04:59.000,135,11031825,14285,0,1747267498,12993.17689129999,50.19184947000031,53401.82229912001 2025-05-15,00:05:00.000,135,11031872,14125,0,1747267499,12993.23751808999,50.205947729999025,53401.80133776001 2025-05-15,00:05:01.000,135,11031842,14045,0,1747267500,12993.28467226,50.212996859998384,53401.80133776001 2025-05-15,00:05:02.000,135,11031830,14125,0,1747267501,12993.32509012,50.22004598999774,53401.80832488 2025-05-15,00:05:03.000,135,11031837,14045,0,1747267502,12993.365507980001,50.255291640001815,53401.84326048 2025-05-15,00:05:04.000,135,11031888,14085,0,1747267503,12993.405925840001,50.248242510002456,53401.82229912001 2025-05-15,00:05:05.000,135,11031856,14365,0,1747267504,12993.446343700001,50.29053728999861,53401.80133776001 2025-05-15,00:05:06.000,135,11031840,13885,0,1747267505,12993.560860969992,50.3398812000014,53401.80832488 2025-05-15,00:05:07.000,135,11031809,14365,0,1747267506,12993.594542519997,50.33283207000204,53401.87120896001 2025-05-15,00:05:08.000,135,11031845,14285,0,1747267507,12993.621487759992,50.39627424000355,53401.86422184 2025-05-15,00:05:09.000,135,11031858,14045,0,1747267508,12993.682114549993,50.38217598000483,53401.899157440006 2025-05-15,00:05:10.000,135,11031824,14125,0,1747267509,12993.722532409993,50.38217598000483,53401.8851832 2025-05-15,00:05:11.000,135,11031774,14085,0,1747267510,12993.762950269993,50.40332337000291,53401.92011880001 2025-05-15,00:05:12.000,135,11031851,14165,0,1747267511,12993.823577059993,50.38217598000483,53401.90614456 2025-05-15,00:05:13.000,135,11031862,14005,0,1747267512,12993.897676469998,50.38922511000419,53401.94108016001 2025-05-15,00:05:14.000,135,11031861,14085,0,1747267513,12993.958303259999,50.438569019999704,53401.96204152 2025-05-15,00:05:15.000,135,11031836,14245,0,1747267514,12994.018930049999,50.38922511000419,53402.01793848001 2025-05-15,00:05:16.000,135,11031836,14005,0,1747267515,12994.066084219994,50.38922511000419,53402.05986120001 2025-05-15,00:05:17.000,135,11031845,14045,0,1747267516,12994.126711009994,50.35397946000012,53402.07383544 2025-05-15,00:05:18.000,135,11031855,14165,0,1747267517,12994.11323838999,50.311684680003964,53402.115758160005 2025-05-15,00:05:19.000,135,11031869,14245,0,1747267518,12994.14018363,50.28348815999925,53402.08780968001 2025-05-15,00:05:20.000,135,11031844,14125,0,1747267519,12994.17386517999,50.262340770001174,53402.12274528 2025-05-15,00:05:21.000,135,11031835,14245,0,1747267520,12994.26143721,50.22004598999774,53402.08780968001 2025-05-15,00:05:22.000,135,11031883,14205,0,1747267521,12994.29511875999,50.22709512000438,53402.12274528 2025-05-15,00:05:23.000,135,11031867,14325,0,1747267522,12994.33553661999,50.19184947000031,53402.03889984001 2025-05-15,00:05:24.000,135,11031905,14205,0,1747267523,12994.349009239995,50.18480034000095,53402.10877104001 2025-05-15,00:05:25.000,135,11031856,14245,0,1747267524,12994.44331758,50.11430904000008,53402.13671952001 2025-05-15,00:05:26.000,135,11031824,14005,0,1747267525,12994.43658126999,50.093161650002,53402.10877104001 2025-05-15,00:05:27.000,135,11031845,14325,0,1747267526,12994.429844959996,50.05791599999793,53402.17165512 2025-05-15,00:05:28.000,135,11031837,14085,0,1747267527,12994.497208059991,50.029719480000495,53402.15768088001 2025-05-15,00:05:29.000,135,11031818,14165,0,1747267528,12994.54436223,50.072014260003925,53402.17165512 2025-05-15,00:05:30.000,135,11031884,14125,0,1747267529,12994.652143189996,50.093161650002,53402.20659072001 2025-05-15,00:05:31.000,135,11031836,14085,0,1747267530,12994.732978909997,50.079063390003284,53402.213577840004 2025-05-15,00:05:32.000,135,11031872,13845,0,1747267531,12994.766660460002,50.10021078000136,53402.24152632 2025-05-15,00:05:33.000,135,11031862,13965,0,1747267532,12994.887914040002,50.13545642999816,53402.32537176001 2025-05-15,00:05:34.000,135,11031869,14405,0,1747267533,12994.935068209998,50.13545642999816,53402.283449040006 2025-05-15,00:05:35.000,135,11031807,14165,0,1747267534,12994.975486069998,50.12135816999944,53402.32537176001 2025-05-15,00:05:36.000,135,11031856,14285,0,1747267535,12994.995694999998,50.13545642999816,53402.262487680004 2025-05-15,00:05:37.000,135,11031883,14405,0,1747267536,12995.029376549988,50.1284072999988,53402.2694748 2025-05-15,00:05:38.000,135,11031865,14285,0,1747267537,12995.083267029993,50.17070208000223,53402.25550056001 2025-05-15,00:05:39.000,135,11031858,14005,0,1747267538,12995.130421199989,50.22709512000438,53402.35332024001 2025-05-15,00:05:40.000,135,11031822,14085,0,1747267539,12995.177575369999,50.248242510002456,53402.36729448 2025-05-15,00:05:41.000,135,11031835,14365,0,1747267540,12995.224729539994,50.2411933800031,53402.34633312 2025-05-15,00:05:42.000,135,11031875,14245,0,1747267541,12995.31230156999,50.27643902999989,53402.39524296001 2025-05-15,00:05:43.000,135,11031805,14165,0,1747267542,12995.406609909995,50.304635550004605,53402.4092172 2025-05-15,00:05:44.000,135,11031840,14005,0,1747267543,12995.51439086999,50.28348815999925,53402.402230080006 2025-05-15,00:05:45.000,135,11031889,14085,0,1747267544,12995.59522658999,50.29053728999861,53402.44415280001 2025-05-15,00:05:46.000,135,11031877,14125,0,1747267545,12995.628908139995,50.36102858999948,53402.52101112001 2025-05-15,00:05:47.000,135,11031868,13925,0,1747267546,12995.72321648,50.36102858999948,53402.54197248001 2025-05-15,00:05:48.000,135,11031802,14165,0,1747267547,12995.783843270001,50.31873381000332,53402.53498536 2025-05-15,00:05:49.000,135,11031866,13965,0,1747267548,12995.844470060001,50.33283207000204,53402.60485656 2025-05-15,00:05:50.000,135,11031876,14125,0,1747267549,12995.918569469992,50.34693033000076,53402.59088232001 2025-05-15,00:05:51.000,135,11031887,14245,0,1747267550,12995.979196259992,50.304635550004605,53402.618830800006 2025-05-15,00:05:52.000,135,11031868,14165,0,1747267551,12996.019614119992,50.304635550004605,53402.63280504 2025-05-15,00:05:53.000,135,11031868,14205,0,1747267552,12996.073504599997,50.29758641999797,53402.6537664 2025-05-15,00:05:54.000,135,11031864,14045,0,1747267553,12996.140867699993,50.29758641999797,53402.70267624 2025-05-15,00:05:55.000,135,11031872,14005,0,1747267554,12996.154340319998,50.26938990000053,53402.716650480004 2025-05-15,00:05:56.000,135,11031888,14085,0,1747267555,12996.201494489993,50.29053728999861,53402.73062472001 2025-05-15,00:05:57.000,135,11031852,14045,0,1747267556,12996.268857589988,50.29053728999861,53402.75158608 2025-05-15,00:05:58.000,135,11031854,13925,0,1747267557,12996.295802829998,50.304635550004605,53402.786521680006 2025-05-15,00:05:59.000,135,11031844,14125,0,1747267558,12996.336220689998,50.29053728999861,53402.82145728 2025-05-15,00:06:00.000,135,11031888,14045,0,1747267559,12996.410320099989,50.29053728999861,53402.85639288001 2025-05-15,00:06:01.000,135,11031835,14245,0,1747267560,12996.477683199999,50.304635550004605,53402.91228984 2025-05-15,00:06:02.000,135,11031863,14085,0,1747267561,12996.51136474999,50.27643902999989,53402.89831560001 2025-05-15,00:06:03.000,135,11031884,14325,0,1747267562,12996.61240939999,50.311684680003964,53402.94023832 2025-05-15,00:06:04.000,135,11031868,14165,0,1747267563,12996.666299879995,50.31873381000332,53402.94023832 2025-05-15,00:06:05.000,135,11031864,13885,0,1747267564,12996.706717739995,50.34693033000076,53402.94722544001 2025-05-15,00:06:06.000,135,11031885,14245,0,1747267565,12996.787553459995,50.36807771999884,53403.07998072 2025-05-15,00:06:07.000,135,11031864,14245,0,1747267566,12996.84144394,50.40332337000291,53403.052032240004 2025-05-15,00:06:08.000,135,11031848,14245,0,1747267567,12996.90207073,50.38217598000483,53403.08696784 2025-05-15,00:06:09.000,135,11031852,13885,0,1747267568,12996.976170139991,50.38922511000419,53403.13587768 2025-05-15,00:06:10.000,135,11031848,13885,0,1747267569,12997.090687409996,50.438569019999704,53403.15683904 2025-05-15,00:06:11.000,135,11031882,14165,0,1747267570,12997.124368960001,50.39627424000355,53403.20574888 2025-05-15,00:06:12.000,135,11031886,14245,0,1747267571,12997.184995750002,50.39627424000355,53403.21273600001 2025-05-15,00:06:13.000,135,11031876,14325,0,1747267572,12997.279304089992,50.375126849998196,53403.26164584001 2025-05-15,00:06:14.000,135,11031878,14005,0,1747267573,12997.380348739993,50.34693033000076,53403.289594320006 2025-05-15,00:06:15.000,135,11031904,14085,0,1747267574,12997.467920769988,50.304635550004605,53403.29658144 2025-05-15,00:06:16.000,135,11031877,14205,0,1747267575,12997.602646969994,50.29053728999861,53403.29658144 2025-05-15,00:06:17.000,135,11031866,14365,0,1747267576,12997.663273759994,50.23414425000374,53403.338504160005 2025-05-15,00:06:18.000,135,11031872,14045,0,1747267577,12997.79126364999,50.19184947000031,53403.37343976 2025-05-15,00:06:19.000,135,11031835,14085,0,1747267578,12997.85189043999,50.18480034000095,53403.36645264 2025-05-15,00:06:20.000,135,11031828,14325,0,1747267579,12997.91251722999,50.11430904000008,53403.40138824001 2025-05-15,00:06:21.000,135,11031840,14125,0,1747267580,12997.95293508999,50.10021078000136,53403.436323840004 2025-05-15,00:06:22.000,135,11031849,14205,0,1747267581,12998.047243429995,50.11430904000008,53403.506195040005 2025-05-15,00:06:23.000,135,11031855,13765,0,1747267582,12998.11460652999,50.029719480000495,53403.555104880004 2025-05-15,00:06:24.000,135,11031870,14085,0,1747267583,12998.155024389991,50.05791599999793,53403.54113064 2025-05-15,00:06:25.000,135,11031895,14085,0,1747267584,12998.20217856,50.00857209000242,53403.6319632 2025-05-15,00:06:26.000,135,11031878,14205,0,1747267585,12998.215651179991,50.029719480000495,53403.58305336 2025-05-15,00:06:27.000,135,11031833,14005,0,1747267586,12998.309959519996,50.015621220001776,53403.63895032 2025-05-15,00:06:28.000,135,11031820,14045,0,1747267587,12998.336904759992,49.980375569997705,53403.65292456 2025-05-15,00:06:29.000,135,11031845,13965,0,1747267588,12998.363850000002,50.029719480000495,53403.75074424 2025-05-15,00:06:30.000,135,11031839,14125,0,1747267589,12998.411004169997,50.015621220001776,53403.75074424 2025-05-15,00:06:31.000,135,11031842,13965,0,1747267590,12998.471630959997,50.036768609999854,53403.743757120006 2025-05-15,00:06:32.000,135,11031871,14205,0,1747267591,12998.478367269992,50.05086686999857,53403.77869272 2025-05-15,00:06:33.000,135,11031844,14005,0,1747267592,12998.532257749997,50.05791599999793,53403.82760256 2025-05-15,00:06:34.000,135,11031871,14085,0,1747267593,12998.545730370002,50.05791599999793,53403.81362832001 2025-05-15,00:06:35.000,135,11031870,14285,0,1747267594,12998.565939300002,50.04381773999921,53403.82061544 2025-05-15,00:06:36.000,135,11031859,13885,0,1747267595,12998.606357160003,50.072014260003925,53403.88349952001 2025-05-15,00:06:37.000,135,11031862,14045,0,1747267596,12998.646775019988,50.079063390003284,53403.8765124 2025-05-15,00:06:38.000,135,11031874,14325,0,1747267597,12998.687192879988,50.093161650002,53403.92542224 2025-05-15,00:06:39.000,135,11031892,14085,0,1747267598,12998.754555979998,50.10725991000072,53404.00228056001 2025-05-15,00:06:40.000,135,11031919,13925,0,1747267599,12998.768028599989,50.14250556000479,53403.97433208 2025-05-15,00:06:41.000,135,11031871,14205,0,1747267600,12998.855600629999,50.1284072999988,53404.0162548 2025-05-15,00:06:42.000,135,11031834,14005,0,1747267601,12998.882545869994,50.13545642999816,53404.0162548 2025-05-15,00:06:43.000,135,11031849,13805,0,1747267602,12998.956645279999,50.18480034000095,53404.02324192 2025-05-15,00:06:44.000,135,11031865,14045,0,1747267603,12999.024008379994,50.22004598999774,53404.03022904001 2025-05-15,00:06:45.000,135,11031866,14245,0,1747267604,12999.044217309995,50.22004598999774,53404.02324192 2025-05-15,00:06:46.000,135,11031893,14045,0,1747267605,12999.125053029995,50.22709512000438,53404.10010024001 2025-05-15,00:06:47.000,135,11031906,14125,0,1747267606,12999.205888749995,50.22709512000438,53404.05119040001 2025-05-15,00:06:48.000,135,11031859,14085,0,1747267607,12999.21262505999,50.255291640001815,53404.13503584 2025-05-15,00:06:49.000,135,11031874,14005,0,1747267608,12999.266515539995,50.27643902999989,53404.11407448 2025-05-15,00:06:50.000,135,11031852,14125,0,1747267609,12999.27325184999,50.23414425000374,53404.176958560005 2025-05-15,00:06:51.000,135,11031893,13725,0,1747267610,12999.306933399996,50.22004598999774,53404.18394568 2025-05-15,00:06:52.000,135,11031871,14085,0,1747267611,12999.347351259996,50.248242510002456,53404.246829760006 2025-05-15,00:06:53.000,135,11031887,13925,0,1747267612,12999.407978049996,50.18480034000095,53404.19791992001 2025-05-15,00:06:54.000,135,11031880,14005,0,1747267613,12999.421450670001,50.17775121000159,53404.23984264001 2025-05-15,00:06:55.000,135,11031887,13925,0,1747267614,12999.428186979996,50.14250556000479,53404.274778240004 2025-05-15,00:06:56.000,135,11031869,14005,0,1747267615,12999.448395909996,50.10021078000136,53404.30971384 2025-05-15,00:06:57.000,135,11031830,14245,0,1747267616,12999.455132219991,50.12135816999944,53404.25381688 2025-05-15,00:06:58.000,135,11031903,14165,0,1747267617,12999.502286390001,50.04381773999921,53404.30971384 2025-05-15,00:06:59.000,135,11031877,14005,0,1747267618,12999.475341149991,50.036768609999854,53404.28176536 2025-05-15,00:07:00.000,135,11031881,14085,0,1747267619,12999.515759009992,50.022670350001135,53404.31670096001 2025-05-15,00:07:01.000,135,11031842,14045,0,1747267620,12999.583122110002,49.98742470000434,53404.344649440005 2025-05-15,00:07:02.000,135,11031872,13965,0,1747267621,12999.549440559997,49.93103166000219,53404.37259792 2025-05-15,00:07:03.000,135,11031867,14085,0,1747267622,12999.583122110002,49.90988427000411,53404.38657216001 2025-05-15,00:07:04.000,135,11031863,13965,0,1747267623,12999.576385799992,49.86758949000068,53404.442469120004 2025-05-15,00:07:05.000,135,11031922,14165,0,1747267624,12999.576385799992,49.846442100002605,53404.44945624 2025-05-15,00:07:06.000,135,11031908,14285,0,1747267625,12999.576385799992,49.790049060000456,53404.44945624 2025-05-15,00:07:07.000,135,11031878,14245,0,1747267626,12999.630276279997,49.77595080000174,53404.4704176 2025-05-15,00:07:08.000,135,11031865,13925,0,1747267627,12999.637012589992,49.72660688999895,53404.442469120004 2025-05-15,00:07:09.000,135,11031902,14125,0,1747267628,12999.650485209997,49.70545950000087,53404.49137896 2025-05-15,00:07:10.000,135,11031903,13885,0,1747267629,12999.684166760002,49.69136124000215,53404.51932744 2025-05-15,00:07:11.000,135,11031873,14005,0,1747267630,12999.697639379992,49.677262980003434,53404.512340320005 2025-05-15,00:07:12.000,135,11031876,14205,0,1747267631,12999.751529859997,49.65611558999808,53404.54727592 2025-05-15,00:07:13.000,135,11031871,14245,0,1747267632,12999.791947719998,49.68431211000279,53404.56823728 2025-05-15,00:07:14.000,135,11031886,14085,0,1747267633,12999.852574509998,49.69841037000151,53404.59618576 2025-05-15,00:07:15.000,135,11031860,13965,0,1747267634,12999.879519749993,49.73365601999831,53404.61714712 2025-05-15,00:07:16.000,135,11031860,14245,0,1747267635,12999.940146539993,49.76185254000302,53404.610160000004 2025-05-15,00:07:17.000,135,11031876,14085,0,1747267636,12999.987300709989,49.7829999300011,53404.67304408001 2025-05-15,00:07:18.000,135,11031889,14045,0,1747267637,13000.068136429989,49.81119644999853,53404.65906984 2025-05-15,00:07:19.000,135,11031876,14085,0,1747267638,13000.142235839994,49.853491230001964,53404.66605696 2025-05-15,00:07:20.000,135,11031883,13845,0,1747267639,13000.243280489995,49.86054036000132,53404.680031200005 2025-05-15,00:07:21.000,135,11031909,14165,0,1747267640,13000.33758883,49.93103166000219,53404.72195392001 2025-05-15,00:07:22.000,135,11031884,14085,0,1747267641,13000.45884241,49.973326439998345,53404.69400544 2025-05-15,00:07:23.000,135,11031861,14125,0,1747267642,13000.53294181999,49.966277309998986,53404.77086376001 2025-05-15,00:07:24.000,135,11031849,13845,0,1747267643,13000.593568609991,50.00152296000306,53404.72195392001 2025-05-15,00:07:25.000,135,11031876,14165,0,1747267644,13000.60030492,50.00857209000242,53404.82676072 2025-05-15,00:07:26.000,135,11031896,13885,0,1747267645,13000.681140640001,49.94512992000091,53404.847722080005 2025-05-15,00:07:27.000,135,11031881,14205,0,1747267646,13000.694613259991,49.91693340000347,53404.83374784 2025-05-15,00:07:28.000,135,11031860,13965,0,1747267647,13000.741767430001,49.92398253000283,53404.86169632 2025-05-15,00:07:29.000,135,11031860,14045,0,1747267648,13000.741767430001,49.89578600999812,53404.9245804 2025-05-15,00:07:30.000,135,11031869,14165,0,1747267649,13000.782185290002,49.853491230001964,53404.95951600001 2025-05-15,00:07:31.000,135,11031843,14085,0,1747267650,13000.782185290002,49.82529471000453,53404.966503120006 2025-05-15,00:07:32.000,135,11031870,14045,0,1747267651,13000.815866839992,49.839392970003246,53404.98047736 2025-05-15,00:07:33.000,135,11031874,14005,0,1747267652,13000.836075769992,49.804147319999174,53405.03637432001 2025-05-15,00:07:34.000,135,11031886,14205,0,1747267653,13000.829339459997,49.7829999300011,53405.09227128 2025-05-15,00:07:35.000,135,11031832,14045,0,1747267654,13000.822603150002,49.740705149997666,53405.064322800004 2025-05-15,00:07:36.000,135,11031880,14085,0,1747267655,13000.849548389997,49.72660688999895,53405.15515536001 2025-05-15,00:07:37.000,135,11031860,14005,0,1747267656,13000.896702559992,49.69841037000151,53405.14816824 2025-05-15,00:07:38.000,135,11031857,13805,0,1747267657,13000.903438870002,49.677262980003434,53405.24598792001 2025-05-15,00:07:39.000,135,11031859,13885,0,1747267658,13000.923647800002,49.64201732999936,53405.25996216 2025-05-15,00:07:40.000,135,11031852,13925,0,1747267659,13000.984274590002,49.59972255000321,53405.22502656001 2025-05-15,00:07:41.000,135,11031847,14045,0,1747267660,13001.038165069993,49.64906645999872,53405.252975040006 2025-05-15,00:07:42.000,135,11031849,14205,0,1747267661,13001.024692450002,49.627919070000644,53405.308872 2025-05-15,00:07:43.000,135,11031860,14165,0,1747267662,13001.085319239988,49.59267342000385,53405.28791064 2025-05-15,00:07:44.000,135,11031862,14365,0,1747267663,13001.166154959988,49.620869940001285,53405.35778184 2025-05-15,00:07:45.000,135,11031852,14245,0,1747267664,13001.193100199998,49.663164720004715,53405.29489776001 2025-05-15,00:07:46.000,135,11031833,14325,0,1747267665,13001.280672229994,49.670213850004075,53405.36476896 2025-05-15,00:07:47.000,135,11031880,14005,0,1747267666,13001.374980569999,49.72660688999895,53405.36476896 2025-05-15,00:07:48.000,135,11031875,14085,0,1747267667,13001.41539843,49.71250863000023,53405.39271744001 2025-05-15,00:07:49.000,135,11031873,14165,0,1747267668,13001.502970459995,49.71955775999959,53405.3787432 2025-05-15,00:07:50.000,135,11031840,14205,0,1747267669,13001.624224039995,49.73365601999831,53405.36476896 2025-05-15,00:07:51.000,135,11031874,14165,0,1747267670,13001.664641899995,49.81119644999853,53405.45560152 2025-05-15,00:07:52.000,135,11031883,14125,0,1747267671,13001.71179606999,49.839392970003246,53405.448614400004 2025-05-15,00:07:53.000,135,11031837,14445,0,1747267672,13001.7993681,49.853491230001964,53405.448614400004 2025-05-15,00:07:54.000,135,11031802,13965,0,1747267673,13001.886940129996,49.88873687999876,53405.49053712001 2025-05-15,00:07:55.000,135,11031852,14245,0,1747267674,13001.967775849997,49.93103166000219,53405.448614400004 2025-05-15,00:07:56.000,135,11031839,13885,0,1747267675,13001.987984779997,49.90988427000411,53405.52547272 2025-05-15,00:07:57.000,135,11031810,14045,0,1747267676,13002.001457400002,49.87463862000004,53405.59534392 2025-05-15,00:07:58.000,135,11031859,14045,0,1747267677,13001.954303229992,49.86054036000132,53405.60233104 2025-05-15,00:07:59.000,135,11031841,14085,0,1747267678,13001.947566919996,49.790049060000456,53405.58136968001 2025-05-15,00:08:00.000,135,11031845,14045,0,1747267679,13001.927357989996,49.7477542800043,53405.60931816001 2025-05-15,00:08:01.000,135,11031872,14045,0,1747267680,13001.846522269996,49.7477542800043,53405.66521512 2025-05-15,00:08:02.000,135,11031808,14085,0,1747267681,13001.772422859991,49.69841037000151,53405.686176480005 2025-05-15,00:08:03.000,135,11031832,14125,0,1747267682,13001.67137820999,49.670213850004075,53405.686176480005 2025-05-15,00:08:04.000,135,11031842,14045,0,1747267683,13001.624224039995,49.620869940001285,53405.6931636 2025-05-15,00:08:05.000,135,11031836,14125,0,1747267684,13001.52991569999,49.64906645999872,53405.66521512 2025-05-15,00:08:06.000,135,11031839,14245,0,1747267685,13001.47602522,49.59972255000321,53405.70015072 2025-05-15,00:08:07.000,135,11031827,14125,0,1747267686,13001.42887104999,49.606771680002566,53405.74207344 2025-05-15,00:08:08.000,135,11031841,14005,0,1747267687,13001.41539843,49.606771680002566,53405.72809920001 2025-05-15,00:08:09.000,135,11031831,13965,0,1747267688,13001.381716879994,49.613820810001926,53405.71412496 2025-05-15,00:08:10.000,135,11031875,13925,0,1747267689,13001.3951895,49.59267342000385,53405.74906056001 2025-05-15,00:08:11.000,135,11031908,13965,0,1747267690,13001.40866211999,49.59972255000321,53405.77700904001 2025-05-15,00:08:12.000,135,11031869,14045,0,1747267691,13001.42887104999,49.6349682,53405.77002192 2025-05-15,00:08:13.000,135,11031839,14165,0,1747267692,13001.46928890999,49.613820810001926,53405.81893176 2025-05-15,00:08:14.000,135,11031843,14125,0,1747267693,13001.49623415,49.620869940001285,53405.756047680006 2025-05-15,00:08:15.000,135,11031835,14405,0,1747267694,13001.543388319995,49.6349682,53405.79797040001 2025-05-15,00:08:16.000,135,11031842,14165,0,1747267695,13001.57706987,49.65611558999808,53405.81893176 2025-05-15,00:08:17.000,135,11031895,14045,0,1747267696,13001.604015109995,49.65611558999808,53405.7630348 2025-05-15,00:08:18.000,135,11031881,14245,0,1747267697,13001.624224039995,49.71250863000023,53405.77700904001 2025-05-15,00:08:19.000,135,11031814,14085,0,1747267698,13001.5972788,49.72660688999895,53405.74207344 2025-05-15,00:08:20.000,135,11031844,14245,0,1747267699,13001.624224039995,49.72660688999895,53405.82591888001 2025-05-15,00:08:21.000,135,11031874,14165,0,1747267700,13001.5972788,49.76185254000302,53405.804957520006 2025-05-15,00:08:22.000,135,11031893,13965,0,1747267701,13001.604015109995,49.82529471000453,53405.81194464 2025-05-15,00:08:23.000,135,11031835,14285,0,1747267702,13001.563597249995,49.87463862000004,53405.81194464 2025-05-15,00:08:24.000,135,11031827,14125,0,1747267703,13001.50970676999,49.91693340000347,53405.79797040001 2025-05-15,00:08:25.000,135,11031862,13965,0,1747267704,13001.46928890999,49.9944738300037,53405.83989312 2025-05-15,00:08:26.000,135,11031857,13885,0,1747267705,13001.442343669994,50.00857209000242,53405.81893176 2025-05-15,00:08:27.000,135,11031850,14245,0,1747267706,13001.361507949994,50.10021078000136,53405.77700904001 2025-05-15,00:08:28.000,135,11031861,14245,0,1747267707,13001.287408539989,50.1284072999988,53405.88181584 2025-05-15,00:08:29.000,135,11031856,14125,0,1747267708,13001.213309129998,50.18480034000095,53405.8678416 2025-05-15,00:08:30.000,135,11031866,14045,0,1747267709,13001.119000789993,50.22709512000438,53405.8678416 2025-05-15,00:08:31.000,135,11031847,14245,0,1747267710,13001.024692450002,50.28348815999925,53405.86085448 2025-05-15,00:08:32.000,135,11031802,14245,0,1747267711,13000.896702559992,50.29053728999861,53405.84688024001 2025-05-15,00:08:33.000,135,11031815,14125,0,1747267712,13000.741767430001,50.33283207000204,53405.87482872001 2025-05-15,00:08:34.000,135,11031825,14125,0,1747267713,13000.627250159996,50.31873381000332,53405.853867360005 2025-05-15,00:08:35.000,135,11031807,14085,0,1747267714,13000.53294181999,50.35397946000012,53405.87482872001 2025-05-15,00:08:36.000,135,11031828,14045,0,1747267715,13000.31064358999,50.34693033000076,53405.87482872001 2025-05-15,00:08:37.000,135,11031878,14085,0,1747267716,13000.19612632,50.3398812000014,53405.90976432 2025-05-15,00:08:38.000,135,11031849,14045,0,1747267717,13000.000773329994,50.31873381000332,53405.89579008001 2025-05-15,00:08:39.000,135,11031788,13965,0,1747267718,12999.899728679993,50.3398812000014,53405.82591888001 2025-05-15,00:08:40.000,135,11031845,14045,0,1747267719,12999.697639379992,50.29758641999797,53405.87482872001 2025-05-15,00:08:41.000,135,11031896,13965,0,1747267720,12999.542704250001,50.32578294000268,53405.832906 2025-05-15,00:08:42.000,135,11031788,14165,0,1747267721,12999.414714359991,50.311684680003964,53405.77002192 2025-05-15,00:08:43.000,135,11031813,14125,0,1747267722,12999.347351259996,50.304635550004605,53405.71412496 2025-05-15,00:08:44.000,135,11031838,14165,0,1747267723,12999.226097679995,50.28348815999925,53405.67918936001 2025-05-15,00:08:45.000,135,11031843,14245,0,1747267724,12999.125053029995,50.262340770001174,53405.6931636 2025-05-15,00:08:46.000,135,11031833,14205,0,1747267725,12998.99706314,50.2411933800031,53405.60233104 2025-05-15,00:08:47.000,135,11031822,14085,0,1747267726,12998.875809559999,50.26938990000053,53405.6232924 2025-05-15,00:08:48.000,135,11031805,13925,0,1747267727,12998.727610739988,50.255291640001815,53405.616305280004 2025-05-15,00:08:49.000,135,11031792,14165,0,1747267728,12998.680456569993,50.262340770001174,53405.5534212 2025-05-15,00:08:50.000,135,11031815,14165,0,1747267729,12998.552466679997,50.26938990000053,53405.567395440004 2025-05-15,00:08:51.000,135,11031779,14165,0,1747267730,12998.384058930002,50.2411933800031,53405.51149848001 2025-05-15,00:08:52.000,135,11031799,14285,0,1747267731,12998.296486899992,50.22709512000438,53405.52547272 2025-05-15,00:08:53.000,135,11031789,13965,0,1747267732,12998.20217856,50.18480034000095,53405.46258864001 2025-05-15,00:08:54.000,135,11031796,14045,0,1747267733,12998.067452359996,50.198898599999666,53405.47656288 2025-05-15,00:08:55.000,135,11031849,14165,0,1747267734,12997.966407709995,50.16365295000287,53405.38573032 2025-05-15,00:08:56.000,135,11031814,14085,0,1747267735,12997.89230829999,50.13545642999816,53405.35778184 2025-05-15,00:08:57.000,135,11031796,14325,0,1747267736,12997.784527339994,50.14250556000479,53405.35778184 2025-05-15,00:08:58.000,135,11031835,14125,0,1747267737,12997.69021899999,50.12135816999944,53405.25996216 2025-05-15,00:08:59.000,135,11031788,13965,0,1747267738,12997.616119589999,50.15660382000351,53405.2390008 2025-05-15,00:09:00.000,135,11031796,14245,0,1747267739,12997.535283869998,50.13545642999816,53405.19707808 2025-05-15,00:09:01.000,135,11031791,14125,0,1747267740,12997.467920769988,50.12135816999944,53405.1691296 2025-05-15,00:09:02.000,135,11031776,14085,0,1747267741,12997.387085050002,50.13545642999816,53405.134194000006 2025-05-15,00:09:03.000,135,11031825,14045,0,1747267742,12997.326458260002,50.14250556000479,53405.0992584 2025-05-15,00:09:04.000,135,11031828,14205,0,1747267743,12997.306249330002,50.14955469000415,53405.064322800004 2025-05-15,00:09:05.000,135,11031795,14245,0,1747267744,12997.279304089992,50.19184947000031,53405.015412960005 2025-05-15,00:09:06.000,135,11031789,14165,0,1747267745,12997.218677299992,50.205947729999025,53404.98746448001 2025-05-15,00:09:07.000,135,11031838,14365,0,1747267746,12997.218677299992,50.248242510002456,53404.98047736 2025-05-15,00:09:08.000,135,11031777,14005,0,1747267747,12997.191732059997,50.2411933800031,53404.95252888 2025-05-15,00:09:09.000,135,11031819,13885,0,1747267748,12997.151314199997,50.23414425000374,53404.91060616001 2025-05-15,00:09:10.000,135,11031848,14045,0,1747267749,12997.131105269997,50.29053728999861,53404.86169632 2025-05-15,00:09:11.000,135,11031824,14125,0,1747267750,12997.077214789992,50.27643902999989,53404.81278648 2025-05-15,00:09:12.000,135,11031850,14245,0,1747267751,12997.050269549996,50.29053728999861,53404.82676072 2025-05-15,00:09:13.000,135,11031812,14045,0,1747267752,12996.949224899996,50.31873381000332,53404.7149668 2025-05-15,00:09:14.000,135,11031801,14165,0,1747267753,12996.90207073,50.34693033000076,53404.72195392001 2025-05-15,00:09:15.000,135,11031823,14125,0,1747267754,12996.79428976999,50.36102858999948,53404.70797968 2025-05-15,00:09:16.000,135,11031794,14045,0,1747267755,12996.706717739995,50.38922511000419,53404.680031200005 2025-05-15,00:09:17.000,135,11031827,13925,0,1747267756,12996.61914571,50.41742163000163,53404.60317288001 2025-05-15,00:09:18.000,135,11031847,14125,0,1747267757,12996.53830999,50.431519890000345,53404.561250160004 2025-05-15,00:09:19.000,135,11031819,14045,0,1747267758,12996.457474269999,50.438569019999704,53404.51932744 2025-05-15,00:09:20.000,135,11031800,14565,0,1747267759,12996.403583789994,50.438569019999704,53404.512340320005 2025-05-15,00:09:21.000,135,11031830,14325,0,1747267760,12996.356429619998,50.46676554000442,53404.463430480006 2025-05-15,00:09:22.000,135,11031810,14045,0,1747267761,12996.302539139993,50.46676554000442,53404.4704176 2025-05-15,00:09:23.000,135,11031830,13885,0,1747267762,12996.275593899998,50.473814670003776,53404.414520640006 2025-05-15,00:09:24.000,135,11031831,14125,0,1747267763,12996.228439729988,50.431519890000345,53404.35862368 2025-05-15,00:09:25.000,135,11031795,13885,0,1747267764,12996.188021870003,50.44561814999906,53404.35862368 2025-05-15,00:09:26.000,135,11031791,13885,0,1747267765,12996.113922459997,50.41037250000227,53404.393559280004 2025-05-15,00:09:27.000,135,11031779,14245,0,1747267766,12996.073504599997,50.431519890000345,53404.35163656 2025-05-15,00:09:28.000,135,11031815,14125,0,1747267767,12996.039823049992,50.44561814999906,53404.30272672 2025-05-15,00:09:29.000,135,11031816,14165,0,1747267768,12996.033086739997,50.44561814999906,53404.33766232001 2025-05-15,00:09:30.000,135,11031858,14325,0,1747267769,12996.100449839993,50.41742163000163,53404.260804 2025-05-15,00:09:31.000,135,11031808,14085,0,1747267770,12996.086977220002,50.40332337000291,53404.246829760006 2025-05-15,00:09:32.000,135,11031810,14245,0,1747267771,12996.107186150002,50.438569019999704,53404.225868400004 2025-05-15,00:09:33.000,135,11031848,14205,0,1747267772,12996.208230800003,50.38922511000419,53404.23285552 2025-05-15,00:09:34.000,135,11031770,13885,0,1747267773,12996.221703419993,50.33283207000204,53404.176958560005 2025-05-15,00:09:35.000,135,11031838,13965,0,1747267774,12996.316011759998,50.34693033000076,53404.23285552 2025-05-15,00:09:36.000,135,11031803,14405,0,1747267775,12996.336220689998,50.311684680003964,53404.1559972 2025-05-15,00:09:37.000,135,11031786,14085,0,1747267776,12996.396847479999,50.34693033000076,53404.14901008001 2025-05-15,00:09:38.000,135,11031843,14125,0,1747267777,12996.390111169989,50.33283207000204,53404.14202296 2025-05-15,00:09:39.000,135,11031793,14005,0,1747267778,12996.437265339999,50.33283207000204,53404.1559972 2025-05-15,00:09:40.000,135,11031791,14045,0,1747267779,12996.444001649994,50.31873381000332,53404.07215176001 2025-05-15,00:09:41.000,135,11031773,14245,0,1747267780,12996.504628439994,50.29053728999861,53404.12106160001 2025-05-15,00:09:42.000,135,11031805,14125,0,1747267781,12996.53830999,50.29758641999797,53404.128048720006 2025-05-15,00:09:43.000,135,11031805,14325,0,1747267782,12996.53157367999,50.27643902999989,53404.107087360004 2025-05-15,00:09:44.000,135,11031796,14005,0,1747267783,12996.605673089995,50.27643902999989,53404.11407448 2025-05-15,00:09:45.000,135,11031796,13925,0,1747267784,12996.65282725999,50.27643902999989,53404.107087360004 2025-05-15,00:09:46.000,135,11031820,14005,0,1747267785,12996.706717739995,50.255291640001815,53404.13503584 2025-05-15,00:09:47.000,135,11031835,14205,0,1747267786,12996.73366297999,50.255291640001815,53404.14202296 2025-05-15,00:09:48.000,135,11031799,14005,0,1747267787,12996.74039929,50.28348815999925,53404.14901008001 2025-05-15,00:09:49.000,135,11031816,13925,0,1747267788,12996.79428976999,50.248242510002456,53404.10010024001 2025-05-15,00:09:50.000,135,11031843,14125,0,1747267789,12996.807762389995,50.26938990000053,53404.107087360004 2025-05-15,00:09:51.000,135,11031809,14285,0,1747267790,12996.827971319995,50.28348815999925,53404.13503584 2025-05-15,00:09:52.000,135,11031832,13885,0,1747267791,12996.888598109996,50.255291640001815,53404.14901008001 2025-05-15,00:09:53.000,135,11031832,14165,0,1747267792,12996.8818618,50.29053728999861,53404.16298432 2025-05-15,00:09:54.000,135,11031785,14045,0,1747267793,12996.87512548999,50.304635550004605,53404.16298432 2025-05-15,00:09:55.000,135,11031826,14245,0,1747267794,12996.86165287,50.29758641999797,53404.14202296 2025-05-15,00:09:56.000,135,11031812,14085,0,1747267795,12996.8818618,50.33283207000204,53404.16298432 2025-05-15,00:09:57.000,135,11031799,14005,0,1747267796,12996.949224899996,50.34693033000076,53404.13503584 2025-05-15,00:09:58.000,135,11031788,14365,0,1747267797,12996.955961209991,50.38217598000483,53404.1559972 2025-05-15,00:09:59.000,135,11031780,14205,0,1747267798,12996.969433829996,50.38217598000483,53404.13503584 2025-05-15,00:10:00.000,135,11031822,13965,0,1747267799,12997.009851689996,50.39627424000355,53404.16298432 2025-05-15,00:10:01.000,135,11031820,14085,0,1747267800,12996.955961209991,50.40332337000291,53404.18394568 2025-05-15,00:10:02.000,135,11031854,14045,0,1747267801,12996.96269752,50.40332337000291,53404.16997144001 2025-05-15,00:10:03.000,135,11031833,14245,0,1747267802,12996.98290645,50.38922511000419,53404.176958560005 2025-05-15,00:10:04.000,135,11031807,14285,0,1747267803,12997.023324310001,50.438569019999704,53404.16997144001 2025-05-15,00:10:05.000,135,11031853,14045,0,1747267804,12997.043533240001,50.40332337000291,53404.16997144001 2025-05-15,00:10:06.000,135,11031835,13885,0,1747267805,12997.077214789992,50.41037250000227,53404.225868400004 2025-05-15,00:10:07.000,135,11031827,13965,0,1747267806,12997.110896339997,50.375126849998196,53404.20490704 2025-05-15,00:10:08.000,135,11031836,14125,0,1747267807,12997.117632649992,50.41037250000227,53404.25381688 2025-05-15,00:10:09.000,135,11031822,14005,0,1747267808,12997.151314199997,50.431519890000345,53404.30272672 2025-05-15,00:10:10.000,135,11031797,14165,0,1747267809,12997.137841579992,50.45266727999842,53404.28176536 2025-05-15,00:10:11.000,135,11031820,13845,0,1747267810,12997.178259439992,50.44561814999906,53404.246829760006 2025-05-15,00:10:12.000,135,11031803,13965,0,1747267811,12997.232149919997,50.424470760000986,53404.3306752 2025-05-15,00:10:13.000,135,11031825,13925,0,1747267812,12997.306249330002,50.45266727999842,53404.33766232001 2025-05-15,00:10:14.000,135,11031810,14005,0,1747267813,12997.353403499998,50.45266727999842,53404.28875248001 2025-05-15,00:10:15.000,135,11031813,14205,0,1747267814,12997.407293980003,50.438569019999704,53404.28176536 2025-05-15,00:10:16.000,135,11031835,13885,0,1747267815,12997.407293980003,50.46676554000442,53404.26779112001 2025-05-15,00:10:17.000,135,11031792,14405,0,1747267816,12997.481393389993,50.480863800003135,53404.344649440005 2025-05-15,00:10:18.000,135,11031810,13885,0,1747267817,12997.521811249993,50.480863800003135,53404.28875248001 2025-05-15,00:10:19.000,135,11031817,14125,0,1747267818,12997.528547559989,50.44561814999906,53404.3306752 2025-05-15,00:10:20.000,135,11031792,14245,0,1747267819,12997.629592209989,50.50201119000121,53404.36561080001 2025-05-15,00:10:21.000,135,11031855,14205,0,1747267820,12997.670010069989,50.49496206000185,53404.35163656 2025-05-15,00:10:22.000,135,11031812,14245,0,1747267821,12997.69021899999,50.473814670003776,53404.4005464 2025-05-15,00:10:23.000,135,11031824,14085,0,1747267822,12997.824945199995,50.53725683999801,53404.42849488 2025-05-15,00:10:24.000,135,11031838,13925,0,1747267823,12997.89230829999,50.480863800003135,53404.442469120004 2025-05-15,00:10:25.000,135,11031816,14165,0,1747267824,12997.97988033,50.45971640999778,53404.442469120004 2025-05-15,00:10:26.000,135,11031820,13925,0,1747267825,12998.06071605,50.50201119000121,53404.49836608 2025-05-15,00:10:27.000,135,11031837,14045,0,1747267826,12998.14155177,50.44561814999906,53404.52631456 2025-05-15,00:10:28.000,135,11031846,14125,0,1747267827,12998.229123799996,50.424470760000986,53404.60317288001 2025-05-15,00:10:29.000,135,11031817,14085,0,1747267828,12998.330168449997,50.35397946000012,53404.65906984 2025-05-15,00:10:30.000,135,11031808,13965,0,1747267829,12998.397531549992,50.3398812000014,53404.67304408001 2025-05-15,00:10:31.000,135,11031836,13765,0,1747267830,12998.437949409992,50.29758641999797,53404.70797968 2025-05-15,00:10:32.000,135,11031824,14085,0,1747267831,12998.512048819997,50.248242510002456,53404.728941040004 2025-05-15,00:10:33.000,135,11031843,13965,0,1747267832,12998.559202989993,50.205947729999025,53404.77086376001 2025-05-15,00:10:34.000,135,11031840,13965,0,1747267833,12998.565939300002,50.13545642999816,53404.69400544 2025-05-15,00:10:35.000,135,11031862,13885,0,1747267834,12998.586148230002,50.13545642999816,53404.79182512001 2025-05-15,00:10:36.000,135,11031849,14045,0,1747267835,12998.606357160003,50.11430904000008,53404.81278648 2025-05-15,00:10:37.000,135,11031783,13885,0,1747267836,12998.646775019988,50.12135816999944,53404.84073496001 2025-05-15,00:10:38.000,135,11031778,14165,0,1747267837,12998.720874429993,50.13545642999816,53404.8547092 2025-05-15,00:10:39.000,135,11031839,13965,0,1747267838,12998.727610739988,50.14250556000479,53404.896631920004 2025-05-15,00:10:40.000,135,11031822,14005,0,1747267839,12998.788237529989,50.15660382000351,53404.896631920004 2025-05-15,00:10:41.000,135,11031820,14085,0,1747267840,12998.815182769999,50.17070208000223,53404.95252888 2025-05-15,00:10:42.000,135,11031868,13845,0,1747267841,12998.916227419999,50.205947729999025,53404.88964480001 2025-05-15,00:10:43.000,135,11031829,13885,0,1747267842,12998.97011789999,50.28348815999925,53404.91060616001 2025-05-15,00:10:44.000,135,11031779,14085,0,1747267843,12999.064426239995,50.262340770001174,53404.917593280006 2025-05-15,00:10:45.000,135,11031826,13765,0,1747267844,12999.084635169995,50.311684680003964,53404.966503120006 2025-05-15,00:10:46.000,135,11031871,14325,0,1747267845,12999.13852565,50.36102858999948,53405.00842584001 2025-05-15,00:10:47.000,135,11031835,14245,0,1747267846,12999.19241612999,50.38217598000483,53404.98746448001 2025-05-15,00:10:48.000,135,11031820,14045,0,1747267847,12999.23283398999,50.424470760000986,53405.03637432001 2025-05-15,00:10:49.000,135,11031798,13765,0,1747267848,12999.2395703,50.487912930002494,53405.0293872 2025-05-15,00:10:50.000,135,11031868,14005,0,1747267849,12999.266515539995,50.50906032000057,53405.10624552001 2025-05-15,00:10:51.000,135,11031881,14005,0,1747267850,12999.286724469996,50.56545336000272,53405.05034856 2025-05-15,00:10:52.000,135,11031813,13965,0,1747267851,12999.327142329996,50.59364988000016,53405.05034856 2025-05-15,00:10:53.000,135,11031766,13965,0,1747267852,12999.30019709,50.62184640000487,53405.05034856 2025-05-15,00:10:54.000,135,11031806,14085,0,1747267853,12999.266515539995,50.664141180001025,53405.0992584 2025-05-15,00:10:55.000,135,11031840,14045,0,1747267854,12999.25304291999,50.671190310000384,53405.09227128 2025-05-15,00:10:56.000,135,11031819,13885,0,1747267855,12999.25304291999,50.67823943999974,53405.10624552001 2025-05-15,00:10:57.000,135,11031849,14005,0,1747267856,12999.226097679995,50.706435960004455,53405.16214248 2025-05-15,00:10:58.000,135,11031838,14165,0,1747267857,12999.226097679995,50.69233769999846,53405.12720688001 2025-05-15,00:10:59.000,135,11031852,13965,0,1747267858,12999.246306609995,50.69938682999782,53405.0992584 2025-05-15,00:11:00.000,135,11031838,14285,0,1747267859,12999.19241612999,50.6852885699991,53405.134194000006 2025-05-15,00:11:01.000,135,11031847,14165,0,1747267860,12999.226097679995,50.713485090003815,53405.134194000006 2025-05-15,00:11:02.000,135,11031854,14045,0,1747267861,12999.19915244,50.6852885699991,53405.12720688001 2025-05-15,00:11:03.000,135,11031809,13965,0,1747267862,12999.226097679995,50.720534220003174,53405.1691296 2025-05-15,00:11:04.000,135,11031856,14045,0,1747267863,12999.21262505999,50.720534220003174,53405.0992584 2025-05-15,00:11:05.000,135,11031828,13925,0,1747267864,12999.19241612999,50.706435960004455,53405.0992584 2025-05-15,00:11:06.000,135,11031831,14165,0,1747267865,12999.185679819995,50.74873074000061,53405.12720688001 2025-05-15,00:11:07.000,135,11031847,14085,0,1747267866,12999.2395703,50.76282899999933,53405.10624552001 2025-05-15,00:11:08.000,135,11031837,13885,0,1747267867,12999.306933399996,50.79102552000404,53405.09227128 2025-05-15,00:11:09.000,135,11031790,13925,0,1747267868,12999.33387863999,50.81922204000148,53405.12021976 2025-05-15,00:11:10.000,135,11031827,13885,0,1747267869,12999.414714359991,50.847418559998914,53405.12021976 2025-05-15,00:11:11.000,135,11031840,13805,0,1747267870,12999.448395909996,50.896762470001704,53405.07130992 2025-05-15,00:11:12.000,135,11031853,13885,0,1747267871,12999.509022699996,50.92495898999914,53405.05034856 2025-05-15,00:11:13.000,135,11031850,14005,0,1747267872,12999.562913180001,50.91790985999978,53405.09227128 2025-05-15,00:11:14.000,135,11031839,13885,0,1747267873,12999.589858419997,50.946106380004494,53405.0992584 2025-05-15,00:11:15.000,135,11031838,13885,0,1747267874,12999.657221519992,50.9320081199985,53405.113232640004 2025-05-15,00:11:16.000,135,11031836,14085,0,1747267875,12999.717848309992,50.946106380004494,53405.07829704001 2025-05-15,00:11:17.000,135,11031844,13885,0,1747267876,12999.771738789997,50.946106380004494,53405.113232640004 2025-05-15,00:11:18.000,135,11031813,13805,0,1747267877,12999.839101889993,50.90381160000106,53405.1691296 2025-05-15,00:11:19.000,135,11031829,13885,0,1747267878,12999.845838200003,50.889713340002345,53405.14816824 2025-05-15,00:11:20.000,135,11031846,14205,0,1747267879,12999.845838200003,50.847418559998914,53405.20406520001 2025-05-15,00:11:21.000,135,11031809,13885,0,1747267880,12999.852574509998,50.833320300000196,53405.21803944 2025-05-15,00:11:22.000,135,11031783,14205,0,1747267881,12999.859310819993,50.7980746500034,53405.2390008 2025-05-15,00:11:23.000,135,11031826,13965,0,1747267882,12999.852574509998,50.77692725999805,53405.2390008 2025-05-15,00:11:24.000,135,11031803,14245,0,1747267883,12999.852574509998,50.75577986999997,53405.2390008 2025-05-15,00:11:25.000,135,11031824,14205,0,1747267884,12999.866047129988,50.73463248000189,53405.27393640001 2025-05-15,00:11:26.000,135,11031873,13965,0,1747267885,12999.913201299998,50.69938682999782,53405.32983336 2025-05-15,00:11:27.000,135,11031856,13885,0,1747267886,12999.886256059988,50.63594466000359,53405.32983336 2025-05-15,00:11:28.000,135,11031790,13885,0,1747267887,12999.906464989988,50.62184640000487,53405.32983336 2025-05-15,00:11:29.000,135,11031821,14125,0,1747267888,12999.940146539993,50.614797269998235,53405.35778184 2025-05-15,00:11:30.000,135,11031827,14205,0,1747267889,12999.967091779989,50.64299379000295,53405.350794720005 2025-05-15,00:11:31.000,135,11031846,13885,0,1747267890,12999.973828089998,50.62889553000423,53405.32983336 2025-05-15,00:11:32.000,135,11031845,14085,0,1747267891,13000.000773329994,50.650042920002306,53405.41367880001 2025-05-15,00:11:33.000,135,11031825,14045,0,1747267892,12999.994037019998,50.63594466000359,53405.37175608001 2025-05-15,00:11:34.000,135,11031820,13925,0,1747267893,13000.007509639989,50.650042920002306,53405.35778184 2025-05-15,00:11:35.000,135,11031817,14005,0,1747267894,13000.095081669999,50.671190310000384,53405.31585912 2025-05-15,00:11:36.000,135,11031828,13885,0,1747267895,13000.182653699994,50.706435960004455,53405.34380760001 2025-05-15,00:11:37.000,135,11031814,14085,0,1747267896,13000.21633525,50.713485090003815,53405.36476896 2025-05-15,00:11:38.000,135,11031872,13965,0,1747267897,13000.27696204,50.69938682999782,53405.38573032 2025-05-15,00:11:39.000,135,11031827,13965,0,1747267898,13000.283698349995,50.74873074000061,53405.39271744001 2025-05-15,00:11:40.000,135,11031830,14085,0,1747267899,13000.37127037999,50.75577986999997,53405.38573032 2025-05-15,00:11:41.000,135,11031800,14045,0,1747267900,13000.37127037999,50.78397639000468,53405.43464016 2025-05-15,00:11:42.000,135,11031830,14005,0,1747267901,13000.41842455,50.78397639000468,53405.40669168 2025-05-15,00:11:43.000,135,11031870,14085,0,1747267902,13000.45210609999,50.81217291000212,53405.41367880001 2025-05-15,00:11:44.000,135,11031861,13885,0,1747267903,13000.566623369996,50.81922204000148,53405.420665920006 2025-05-15,00:11:45.000,135,11031820,14005,0,1747267904,13000.573359679991,50.82627117000084,53405.49053712001 2025-05-15,00:11:46.000,135,11031834,13965,0,1747267905,13000.627250159996,50.840369429999555,53405.47656288 2025-05-15,00:11:47.000,135,11031851,13925,0,1747267906,13000.687876949996,50.7980746500034,53405.53944696001 2025-05-15,00:11:48.000,135,11031841,13965,0,1747267907,13000.735031119992,50.79102552000404,53405.53245984 2025-05-15,00:11:49.000,135,11031858,13805,0,1747267908,13000.748503739997,50.7980746500034,53405.53944696001 2025-05-15,00:11:50.000,135,11031787,14125,0,1747267909,13000.822603150002,50.79102552000404,53405.57438256 2025-05-15,00:11:51.000,135,11031855,14245,0,1747267910,13000.916911489992,50.73463248000189,53405.60233104 2025-05-15,00:11:52.000,135,11031861,13725,0,1747267911,13001.011219829998,50.72758335000253,53405.637266640006 2025-05-15,00:11:53.000,135,11031855,14085,0,1747267912,13001.132473409998,50.706435960004455,53405.67220224 2025-05-15,00:11:54.000,135,11031825,14045,0,1747267913,13001.260463299994,50.650042920002306,53405.67220224 2025-05-15,00:11:55.000,135,11031825,14005,0,1747267914,13001.36824425999,50.600699009999516,53405.70015072 2025-05-15,00:11:56.000,135,11031818,14045,0,1747267915,13001.482761529995,50.600699009999516,53405.74207344 2025-05-15,00:11:57.000,135,11031828,13805,0,1747267916,13001.61748773,50.59364988000016,53405.804957520006 2025-05-15,00:11:58.000,135,11031815,13965,0,1747267917,13001.772422859991,50.551355100004,53405.81194464 2025-05-15,00:11:59.000,135,11031802,13885,0,1747267918,13001.913885369991,50.55840423000336,53405.87482872001 2025-05-15,00:12:00.000,135,11031817,14085,0,1747267919,13002.008193709997,50.53020770999865,53405.853867360005 2025-05-15,00:12:01.000,135,11031834,14245,0,1747267920,13002.176601459993,50.487912930002494,53405.94469992001 2025-05-15,00:12:02.000,135,11031824,13725,0,1747267921,13002.378690759993,50.480863800003135,53405.951687040004 2025-05-15,00:12:03.000,135,11031804,13925,0,1747267922,13002.499944339994,50.487912930002494,53406.01457112001 2025-05-15,00:12:04.000,135,11031820,14005,0,1747267923,13002.641406849994,50.45971640999778,53406.007584 2025-05-15,00:12:05.000,135,11031794,14125,0,1747267924,13002.74918780999,50.45266727999842,53406.05649384 2025-05-15,00:12:06.000,135,11031807,14125,0,1747267925,13002.883914009995,50.438569019999704,53406.11239080001 2025-05-15,00:12:07.000,135,11031835,13885,0,1747267926,13003.01864021,50.431519890000345,53406.11239080001 2025-05-15,00:12:08.000,135,11031836,14005,0,1747267927,13003.180311650001,50.424470760000986,53406.22418472 2025-05-15,00:12:09.000,135,11031823,13885,0,1747267928,13003.308301539997,50.424470760000986,53406.287068800004 2025-05-15,00:12:10.000,135,11031814,13885,0,1747267929,13003.456500359993,50.38217598000483,53406.287068800004 2025-05-15,00:12:11.000,135,11031827,13885,0,1747267930,13003.604699179989,50.35397946000012,53406.33597864 2025-05-15,00:12:12.000,135,11031839,13925,0,1747267931,13003.732689069999,50.33283207000204,53406.44078544 2025-05-15,00:12:13.000,135,11031885,14085,0,1747267932,13003.86741526999,50.33283207000204,53406.48270816 2025-05-15,00:12:14.000,135,11031849,14045,0,1747267933,13003.97519623,50.33283207000204,53406.48969528 2025-05-15,00:12:15.000,135,11031817,13965,0,1747267934,13004.07624088,50.304635550004605,53406.58751496001 2025-05-15,00:12:16.000,135,11031839,13845,0,1747267935,13004.143603979996,50.28348815999925,53406.65039904 2025-05-15,00:12:17.000,135,11031878,13925,0,1747267936,13004.298539110001,50.27643902999989,53406.790141440004 2025-05-15,00:12:18.000,135,11031823,13885,0,1747267937,13004.365902209996,50.23414425000374,53406.81808992 2025-05-15,00:12:19.000,135,11031871,13765,0,1747267938,13004.480419480002,50.248242510002456,53406.85302552001 2025-05-15,00:12:20.000,135,11031863,14085,0,1747267939,13004.615145679993,50.18480034000095,53406.92289672001 2025-05-15,00:12:21.000,135,11031836,14005,0,1747267940,13004.709454019998,50.198898599999666,53406.95084520001 2025-05-15,00:12:22.000,135,11031874,13885,0,1747267941,13004.797026049993,50.16365295000287,53407.055652 2025-05-15,00:12:23.000,135,11031825,13925,0,1747267942,13004.891334389999,50.15660382000351,53407.13949744001 2025-05-15,00:12:24.000,135,11031824,13885,0,1747267943,13004.98564272999,50.10725991000072,53407.20238152 2025-05-15,00:12:25.000,135,11031858,14245,0,1747267944,13005.06647844999,50.05791599999793,53407.22334288 2025-05-15,00:12:26.000,135,11031819,14045,0,1747267945,13005.140577859995,50.04381773999921,53407.293214080004 2025-05-15,00:12:27.000,135,11031866,13845,0,1747267946,13005.21467727,49.980375569997705,53407.32814968 2025-05-15,00:12:28.000,135,11031819,13885,0,1747267947,13005.30898560999,49.98742470000434,53407.363085280005 2025-05-15,00:12:29.000,135,11031834,13965,0,1747267948,13005.41003025999,49.98742470000434,53407.39103376 2025-05-15,00:12:30.000,135,11031814,13965,0,1747267949,13005.490865979991,49.980375569997705,53407.45391784001 2025-05-15,00:12:31.000,135,11031849,13925,0,1747267950,13005.585174319996,49.92398253000283,53407.46789208 2025-05-15,00:12:32.000,135,11031830,13765,0,1747267951,13005.692955279992,49.92398253000283,53407.56571176 2025-05-15,00:12:33.000,135,11031858,13845,0,1747267952,13005.746845759997,49.90988427000411,53407.62160872001 2025-05-15,00:12:34.000,135,11031823,13845,0,1747267953,13005.854626719993,49.92398253000283,53407.69147992001 2025-05-15,00:12:35.000,135,11031827,13925,0,1747267954,13005.915253509993,49.8816877499994,53407.698467040005 2025-05-15,00:12:36.000,135,11031775,14005,0,1747267955,13006.002825539988,49.87463862000004,53407.76833824001 2025-05-15,00:12:37.000,135,11031793,14245,0,1747267956,13006.144288049989,49.83234384000389,53407.81026096001 2025-05-15,00:12:38.000,135,11031828,14005,0,1747267957,13006.177969599994,49.853491230001964,53407.796286720004 2025-05-15,00:12:39.000,135,11031813,14245,0,1747267958,13006.22512376999,49.853491230001964,53407.866157920005 2025-05-15,00:12:40.000,135,11031793,14085,0,1747267959,13006.25206901,49.82529471000453,53407.90808064001 2025-05-15,00:12:41.000,135,11031824,13925,0,1747267960,13006.29248687,49.7829999300011,53407.92904200001 2025-05-15,00:12:42.000,135,11031849,14085,0,1747267961,13006.319432109995,49.76185254000302,53407.97795184001 2025-05-15,00:12:43.000,135,11031840,13885,0,1747267962,13006.30595948999,49.76890167000238,53408.033848800005 2025-05-15,00:12:44.000,135,11031848,13845,0,1747267963,13006.299223179994,49.71955775999959,53408.04782304 2025-05-15,00:12:45.000,135,11031819,14085,0,1747267964,13006.24533269999,49.69841037000151,53408.07577152001 2025-05-15,00:12:46.000,135,11031838,13885,0,1747267965,13006.26554162999,49.71250863000023,53408.11070712 2025-05-15,00:12:47.000,135,11031865,13925,0,1747267966,13006.25206901,49.71250863000023,53408.09673288001 2025-05-15,00:12:48.000,135,11031892,14165,0,1747267967,13006.137551739994,49.69841037000151,53408.1386556 2025-05-15,00:12:49.000,135,11031818,13885,0,1747267968,13006.130815429999,49.71955775999959,53408.19455256001 2025-05-15,00:12:50.000,135,11031891,13805,0,1747267969,13006.103870189989,49.68431211000279,53408.18756544 2025-05-15,00:12:51.000,135,11031843,14205,0,1747267970,13006.029770779998,49.68431211000279,53408.22250104001 2025-05-15,00:12:52.000,135,11031842,13725,0,1747267971,13005.996089229993,49.69136124000215,53408.25743664 2025-05-15,00:12:53.000,135,11031842,13925,0,1747267972,13005.921989820003,49.71250863000023,53408.23647528 2025-05-15,00:12:54.000,135,11031818,14165,0,1747267973,13005.908517199998,49.69136124000215,53408.34128208001 2025-05-15,00:12:55.000,135,11031825,13925,0,1747267974,13005.888308269998,49.70545950000087,53408.26442376001 2025-05-15,00:12:56.000,135,11031814,13925,0,1747267975,13005.881571960002,49.71955775999959,53408.34128208001 2025-05-15,00:12:57.000,135,11031831,13925,0,1747267976,13005.888308269998,49.72660688999895,53408.3482692 2025-05-15,00:12:58.000,135,11031862,13925,0,1747267977,13005.841154100002,49.73365601999831,53408.33429496 2025-05-15,00:12:59.000,135,11031809,13885,0,1747267978,13005.888308269998,49.740705149997666,53408.3482692 2025-05-15,00:13:00.000,135,11031835,13725,0,1747267979,13005.861363030002,49.72660688999895,53408.40416616 2025-05-15,00:13:01.000,135,11031804,13885,0,1747267980,13005.861363030002,49.73365601999831,53408.418140400005 2025-05-15,00:13:02.000,135,11031834,13925,0,1747267981,13005.895044579993,49.72660688999895,53408.39717904 2025-05-15,00:13:03.000,135,11031839,13965,0,1747267982,13005.881571960002,49.70545950000087,53408.42512752 2025-05-15,00:13:04.000,135,11031824,13965,0,1747267983,13005.820945170002,49.71955775999959,53408.42512752 2025-05-15,00:13:05.000,135,11031748,14125,0,1747267984,13005.881571960002,49.75480341000366,53408.488011600006 2025-05-15,00:13:06.000,135,11031827,14085,0,1747267985,13005.895044579993,49.73365601999831,53408.51596008 2025-05-15,00:13:07.000,135,11031798,13845,0,1747267986,13005.921989820003,49.75480341000366,53408.48102448001 2025-05-15,00:13:08.000,135,11031842,14085,0,1747267987,13005.928726129998,49.7829999300011,53408.50198584 2025-05-15,00:13:09.000,135,11031860,14045,0,1747267988,13006.016298159993,49.81119644999853,53408.55089568 2025-05-15,00:13:10.000,135,11031812,14045,0,1747267989,13005.996089229993,49.86054036000132,53408.55089568 2025-05-15,00:13:11.000,135,11031846,13845,0,1747267990,13006.076924949994,49.839392970003246,53408.57884416001 2025-05-15,00:13:12.000,135,11031821,14285,0,1747267991,13006.137551739994,49.87463862000004,53408.62775400001 2025-05-15,00:13:13.000,135,11031848,14085,0,1747267992,13006.164496979989,49.86054036000132,53408.61377976 2025-05-15,00:13:14.000,135,11031874,13805,0,1747267993,13006.218387459994,49.88873687999876,53408.5928184 2025-05-15,00:13:15.000,135,11031798,14005,0,1747267994,13006.299223179994,49.90988427000411,53408.64871536001 2025-05-15,00:13:16.000,135,11031815,13845,0,1747267995,13006.38679520999,49.88873687999876,53408.7325608 2025-05-15,00:13:17.000,135,11031835,13925,0,1747267996,13006.460894619995,49.93808079000155,53408.71858656 2025-05-15,00:13:18.000,135,11031815,14245,0,1747267997,13006.55520296,49.93808079000155,53408.823393360006 2025-05-15,00:13:19.000,135,11031860,13845,0,1747267998,13006.60909343999,49.94512992000091,53408.823393360006 2025-05-15,00:13:20.000,135,11031823,14245,0,1747267999,13006.669720229991,49.92398253000283,53408.823393360006 2025-05-15,00:13:21.000,135,11031784,14245,0,1747268000,13006.703401779996,49.94512992000091,53408.872303200005 2025-05-15,00:13:22.000,135,11031817,14045,0,1747268001,13006.797710120001,49.92398253000283,53408.89326456001 2025-05-15,00:13:23.000,135,11031820,13925,0,1747268002,13006.871809529992,49.89578600999812,53408.970122880004 2025-05-15,00:13:24.000,135,11031833,13925,0,1747268003,13006.871809529992,49.90988427000411,53408.98409712001 2025-05-15,00:13:25.000,135,11031838,13845,0,1747268004,13006.952645249992,49.91693340000347,53409.039994080005 2025-05-15,00:13:26.000,135,11031859,13685,0,1747268005,13006.972854179992,49.87463862000004,53409.07492968 2025-05-15,00:13:27.000,135,11031852,13565,0,1747268006,13007.033480969993,49.86054036000132,53409.08191680001 2025-05-15,00:13:28.000,135,11031795,13885,0,1747268007,13007.040217280002,49.839392970003246,53409.08191680001 2025-05-15,00:13:29.000,135,11031848,14005,0,1747268008,13007.006535729997,49.7829999300011,53409.10287816001 2025-05-15,00:13:30.000,135,11031858,14045,0,1747268009,13007.060426210002,49.790049060000456,53409.137813760004 2025-05-15,00:13:31.000,135,11031833,13925,0,1747268010,13007.060426210002,49.71250863000023,53409.17973648001 2025-05-15,00:13:32.000,135,11031806,13805,0,1747268011,13007.053689899993,49.68431211000279,53409.16576224 2025-05-15,00:13:33.000,135,11031796,14045,0,1747268012,13007.094107759993,49.68431211000279,53409.22864632001 2025-05-15,00:13:34.000,135,11031852,13925,0,1747268013,13007.067162519998,49.620869940001285,53409.17973648001 2025-05-15,00:13:35.000,135,11031833,14125,0,1747268014,13007.040217280002,49.59267342000385,53409.19371072 2025-05-15,00:13:36.000,135,11031809,13845,0,1747268015,13007.033480969993,49.64201732999936,53409.20069784001 2025-05-15,00:13:37.000,135,11031843,13965,0,1747268016,13006.979590490002,49.6349682,53409.27755616001 2025-05-15,00:13:38.000,135,11031796,13885,0,1747268017,13006.966117869997,49.613820810001926,53409.26358192 2025-05-15,00:13:39.000,135,11031816,14125,0,1747268018,13006.892018459992,49.59267342000385,53409.29851752001 2025-05-15,00:13:40.000,135,11031790,13845,0,1747268019,13006.905491079997,49.55037864000042,53409.31947888001 2025-05-15,00:13:41.000,135,11031845,13805,0,1747268020,13006.831391669992,49.5362803800017,53409.305504640004 2025-05-15,00:13:42.000,135,11031838,13805,0,1747268021,13006.817919050001,49.51513299000362,53409.2915304 2025-05-15,00:13:43.000,135,11031850,14005,0,1747268022,13006.777501190001,49.52218212000298,53409.2915304 2025-05-15,00:13:44.000,135,11031852,13965,0,1747268023,13006.764028569996,49.5010347300049,53409.35441448 2025-05-15,00:13:45.000,135,11031866,14285,0,1747268024,13006.750555949991,49.46578908000083,53409.31249176 2025-05-15,00:13:46.000,135,11031831,14405,0,1747268025,13006.743819639996,49.437592560003395,53409.39633720001 2025-05-15,00:13:47.000,135,11031827,14085,0,1747268026,13006.757292260001,49.444641690002754,53409.305504640004 2025-05-15,00:13:48.000,135,11031847,13925,0,1747268027,13006.716874400001,49.395297779999964,53409.3614016 2025-05-15,00:13:49.000,135,11031822,13965,0,1747268028,13006.67645654,49.36005213000317,53409.3614016 2025-05-15,00:13:50.000,135,11031819,13885,0,1747268029,13006.662983919996,49.388248650000605,53409.326466000006 2025-05-15,00:13:51.000,135,11031838,13965,0,1747268030,13006.58888450999,49.34595387000445,53409.31947888001 2025-05-15,00:13:52.000,135,11031875,13845,0,1747268031,13006.561939269995,49.36710126000253,53409.31947888001 2025-05-15,00:13:53.000,135,11031873,13965,0,1747268032,13006.46763092999,49.36710126000253,53409.29851752001 2025-05-15,00:13:54.000,135,11031790,14005,0,1747268033,13006.440685689995,49.395297779999964,53409.38236296 2025-05-15,00:13:55.000,135,11031806,14165,0,1747268034,13006.39353152,49.395297779999964,53409.38236296 2025-05-15,00:13:56.000,135,11031835,14085,0,1747268035,13006.33290473,49.395297779999964,53409.34044024 2025-05-15,00:13:57.000,135,11031855,13925,0,1747268036,13006.33290473,49.34595387000445,53409.35441448 2025-05-15,00:13:58.000,135,11031843,14005,0,1747268037,13006.299223179994,49.3248064799991,53409.31947888001 2025-05-15,00:13:59.000,135,11031889,14045,0,1747268038,13006.218387459994,49.34595387000445,53409.29851752001 2025-05-15,00:14:00.000,135,11031825,14245,0,1747268039,13006.211651149999,49.30365909000102,53409.29851752001 2025-05-15,00:14:01.000,135,11031829,13965,0,1747268040,13006.144288049989,49.28251170000294,53409.3614016 2025-05-15,00:14:02.000,135,11031848,14045,0,1747268041,13006.117342809994,49.24021691999951,53409.31947888001 2025-05-15,00:14:03.000,135,11031839,14045,0,1747268042,13006.076924949994,49.212020400002075,53409.31249176 2025-05-15,00:14:04.000,135,11031869,13925,0,1747268043,13006.036507089993,49.155627359999926,53409.27056904001 2025-05-15,00:14:05.000,135,11031844,13965,0,1747268044,13006.016298159993,49.169725619998644,53409.27056904001 2025-05-15,00:14:06.000,135,11031793,14045,0,1747268045,13005.975880299993,49.12743084000249,53409.23563344 2025-05-15,00:14:07.000,135,11031807,14045,0,1747268046,13005.989352919998,49.13447997000185,53409.326466000006 2025-05-15,00:14:08.000,135,11031822,13805,0,1747268047,13005.962407679988,49.12038171000313,53409.26358192 2025-05-15,00:14:09.000,135,11031836,14245,0,1747268048,13005.996089229993,49.10628345000441,53409.2915304 2025-05-15,00:14:10.000,135,11031802,13845,0,1747268049,13005.975880299993,49.07103780000034,53409.305504640004 2025-05-15,00:14:11.000,135,11031840,14085,0,1747268050,13005.996089229993,49.09923431999778,53409.31947888001 2025-05-15,00:14:12.000,135,11031841,14085,0,1747268051,13006.023034469988,49.09923431999778,53409.35441448 2025-05-15,00:14:13.000,135,11031848,14125,0,1747268052,13006.009561849998,49.09218518999842,53409.31947888001 2025-05-15,00:14:14.000,135,11031842,14245,0,1747268053,13006.016298159993,49.07103780000034,53409.33345312 2025-05-15,00:14:15.000,135,11031817,14365,0,1747268054,13006.009561849998,49.09923431999778,53409.36838872001 2025-05-15,00:14:16.000,135,11031845,14085,0,1747268055,13006.029770779998,49.155627359999926,53409.33345312 2025-05-15,00:14:17.000,135,11031864,13885,0,1747268056,13006.009561849998,49.12743084000249,53409.326466000006 2025-05-15,00:14:18.000,135,11031863,13925,0,1747268057,13006.029770779998,49.176774749998,53409.34742736001 2025-05-15,00:14:19.000,135,11031804,14205,0,1747268058,13006.036507089993,49.169725619998644,53409.34044024 2025-05-15,00:14:20.000,135,11031842,14245,0,1747268059,13006.083661259989,49.219069530001434,53409.36838872001 2025-05-15,00:14:21.000,135,11031886,14125,0,1747268060,13006.110606499999,49.212020400002075,53409.38935008 2025-05-15,00:14:22.000,135,11031865,14085,0,1747268061,13006.164496979989,49.219069530001434,53409.375375840005 2025-05-15,00:14:23.000,135,11031829,14245,0,1747268062,13006.20491483999,49.219069530001434,53409.39633720001 2025-05-15,00:14:24.000,135,11031842,13965,0,1747268063,13006.211651149999,49.212020400002075,53409.39633720001 2025-05-15,00:14:25.000,135,11031822,14245,0,1747268064,13006.26554162999,49.25431517999823,53409.39633720001 2025-05-15,00:14:26.000,135,11031818,13845,0,1747268065,13006.339641039995,49.24021691999951,53409.44524704001 2025-05-15,00:14:27.000,135,11031852,14125,0,1747268066,13006.28575055999,49.190873010004,53409.40332432 2025-05-15,00:14:28.000,135,11031881,14085,0,1747268067,13006.35311366,49.176774749998,53409.40332432 2025-05-15,00:14:29.000,135,11031850,13965,0,1747268068,13006.39353152,49.12743084000249,53409.44524704001 2025-05-15,00:14:30.000,135,11031821,14005,0,1747268069,13006.41374045,49.14857823000057,53409.4312728 2025-05-15,00:14:31.000,135,11031824,14005,0,1747268070,13006.43394938,49.06398867000098,53409.43825992001 2025-05-15,00:14:32.000,135,11031852,13845,0,1747268071,13006.43394938,49.07103780000034,53409.424285680005 2025-05-15,00:14:33.000,135,11031828,13885,0,1747268072,13006.460894619995,48.986448240000755,53409.46620840001 2025-05-15,00:14:34.000,135,11031829,14205,0,1747268073,13006.45415831,48.9441534600046,53409.43825992001 2025-05-15,00:14:35.000,135,11031832,14245,0,1747268074,13006.47436724,48.91595693999989,53409.56402808001 2025-05-15,00:14:36.000,135,11031798,14285,0,1747268075,13006.49457617,48.89480955000181,53409.56402808001 2025-05-15,00:14:37.000,135,11031840,14285,0,1747268076,13006.45415831,48.84546563999902,53409.61293792001 2025-05-15,00:14:38.000,135,11031827,14045,0,1747268077,13006.45415831,48.810219990002224,53409.56402808001 2025-05-15,00:14:39.000,135,11031876,13965,0,1747268078,13006.48783985999,48.77497433999815,53409.57800232 2025-05-15,00:14:40.000,135,11031847,14125,0,1747268079,13006.53499403,48.73972869000136,53409.591976560005 2025-05-15,00:14:41.000,135,11031792,14245,0,1747268080,13006.561939269995,48.69038477999857,53409.61293792001 2025-05-15,00:14:42.000,135,11031879,14045,0,1747268081,13006.59562082,48.64104087000305,53409.64787352 2025-05-15,00:14:43.000,135,11031832,14125,0,1747268082,13006.61582975,48.59169696000026,53409.59896368 2025-05-15,00:14:44.000,135,11031830,13805,0,1747268083,13006.65624761,48.55645131000347,53409.60595080001 2025-05-15,00:14:45.000,135,11031862,14085,0,1747268084,13006.716874400001,48.51415653000004,53409.59896368 2025-05-15,00:14:46.000,135,11031845,14005,0,1747268085,13006.777501190001,48.45071435999853,53409.640886400004 2025-05-15,00:14:47.000,135,11031883,14325,0,1747268086,13006.865073219997,48.42251784000109,53409.59896368 2025-05-15,00:14:48.000,135,11031836,14005,0,1747268087,13006.912227389992,48.3731739299983,53409.57800232 2025-05-15,00:14:49.000,135,11031841,13925,0,1747268088,13006.898754770002,48.337928280001506,53409.65486064001 2025-05-15,00:14:50.000,135,11031840,14085,0,1747268089,13006.952645249992,48.344977410000865,53409.55005384 2025-05-15,00:14:51.000,135,11031881,14045,0,1747268090,13006.999799420002,48.288584369998716,53409.59896368 2025-05-15,00:14:52.000,135,11031858,13805,0,1747268091,13007.013272039992,48.27448611,53409.65486064001 2025-05-15,00:14:53.000,135,11031879,14045,0,1747268092,13006.979590490002,48.288584369998716,53409.710757600005 2025-05-15,00:14:54.000,135,11031818,14045,0,1747268093,13006.952645249992,48.30268263000471,53409.75268032001 2025-05-15,00:14:55.000,135,11031825,14205,0,1747268094,13006.993063109992,48.30268263000471,53409.759667440005 2025-05-15,00:14:56.000,135,11031826,14205,0,1747268095,13006.966117869997,48.30973176000407,53409.73870608 2025-05-15,00:14:57.000,135,11031828,13885,0,1747268096,13006.999799420002,48.32383002000279,53409.77364168001 2025-05-15,00:14:58.000,135,11031824,14245,0,1747268097,13006.966117869997,48.288584369998716,53409.79460304 2025-05-15,00:14:59.000,135,11031825,13845,0,1747268098,13006.939172630002,48.24628959000256,53409.85050000001 2025-05-15,00:15:00.000,135,11031830,14285,0,1747268099,13006.905491079997,48.23219133000384,53409.82255152001 2025-05-15,00:15:01.000,135,11031843,14165,0,1747268100,13006.871809529992,48.225142200004484,53409.85050000001 2025-05-15,00:15:02.000,135,11031871,14325,0,1747268101,13006.844864289997,48.19694567999977,53409.829538640006 2025-05-15,00:15:03.000,135,11031813,13965,0,1747268102,13006.797710120001,48.14760177000426,53409.82255152001 2025-05-15,00:15:04.000,135,11031854,14085,0,1747268103,13006.790973809992,48.15465090000362,53409.85748712 2025-05-15,00:15:05.000,135,11031879,14125,0,1747268104,13006.750555949991,48.175798290001694,53409.90639696 2025-05-15,00:15:06.000,135,11031809,13925,0,1747268105,13006.750555949991,48.18284742000105,53409.96229392 2025-05-15,00:15:07.000,135,11031889,13965,0,1747268106,13006.669720229991,48.15465090000362,53409.99024240001 2025-05-15,00:15:08.000,135,11031859,14205,0,1747268107,13006.669720229991,48.1405526400049,53409.976268160004 2025-05-15,00:15:09.000,135,11031876,14045,0,1747268108,13006.65624761,48.126454379998904,53410.00421664 2025-05-15,00:15:10.000,135,11031817,14285,0,1747268109,13006.642774989996,48.112356120000186,53409.976268160004 2025-05-15,00:15:11.000,135,11031848,14085,0,1747268110,13006.669720229991,48.09120873000211,53409.99024240001 2025-05-15,00:15:12.000,135,11031822,13965,0,1747268111,13006.67645654,48.09825786000147,53409.941332559996 2025-05-15,00:15:13.000,135,11031797,14165,0,1747268112,13006.683192849996,48.04891394999868,53409.92037120001 2025-05-15,00:15:14.000,135,11031827,14285,0,1747268113,13006.723610709996,48.04891394999868,53409.94831968001 2025-05-15,00:15:15.000,135,11031896,14085,0,1747268114,13006.689929159991,48.0277665600006,53409.96928104001 2025-05-15,00:15:16.000,135,11031832,14005,0,1747268115,13006.716874400001,47.97842264999781,53409.99024240001 2025-05-15,00:15:17.000,135,11031831,14245,0,1747268116,13006.770764879991,47.97137351999845,53409.99024240001 2025-05-15,00:15:18.000,135,11031820,13925,0,1747268117,13006.811182739992,47.943177000001015,53410.01120376 2025-05-15,00:15:19.000,135,11031833,13885,0,1747268118,13006.871809529992,47.929078740002296,53410.07408784 2025-05-15,00:15:20.000,135,11031835,14005,0,1747268119,13006.844864289997,47.90088222000486,53410.025178 2025-05-15,00:15:21.000,135,11031852,14325,0,1747268120,13006.871809529992,47.95727525999973,53410.01819088001 2025-05-15,00:15:22.000,135,11031882,14365,0,1747268121,13006.925700009997,47.95727525999973,53410.05312648 2025-05-15,00:15:23.000,135,11031859,14125,0,1747268122,13006.945908939997,47.943177000001015,53410.07408784 2025-05-15,00:15:24.000,135,11031913,13925,0,1747268123,13006.966117869997,47.936127870001656,53410.109023439996 2025-05-15,00:15:25.000,135,11031882,14245,0,1747268124,13006.999799420002,47.929078740002296,53410.12299768 2025-05-15,00:15:26.000,135,11031877,14005,0,1747268125,13007.040217280002,47.92202961000294,53410.08806208001 2025-05-15,00:15:27.000,135,11031835,13885,0,1747268126,13007.087371449998,47.95727525999973,53410.15793328001 2025-05-15,00:15:28.000,135,11031836,14005,0,1747268127,13007.154734549993,48.02071743000124,53410.1299848 2025-05-15,00:15:29.000,135,11031859,14165,0,1747268128,13007.161470859988,48.01366830000188,53410.08107496 2025-05-15,00:15:30.000,135,11031881,14045,0,1747268129,13007.289460749998,48.0277665600006,53410.095049200005 2025-05-15,00:15:31.000,135,11031837,13885,0,1747268130,13007.350087539999,48.08415960000275,53410.13697192001 2025-05-15,00:15:32.000,135,11031841,14125,0,1747268131,13007.363560159989,48.119405249999545,53410.11601056001 2025-05-15,00:15:33.000,135,11031838,13925,0,1747268132,13007.49155005,48.168749160002335,53410.13697192001 2025-05-15,00:15:34.000,135,11031796,14205,0,1747268133,13007.56564945999,48.21104393999849,53410.15793328001 2025-05-15,00:15:35.000,135,11031798,14205,0,1747268134,13007.619539939995,48.28153523999936,53410.15094616 2025-05-15,00:15:36.000,135,11031867,14165,0,1747268135,13007.680166729995,48.33087915000215,53410.17889464 2025-05-15,00:15:37.000,135,11031826,14045,0,1747268136,13007.761002449995,48.387272190004296,53410.199856 2025-05-15,00:15:38.000,135,11031836,14205,0,1747268137,13007.85531079,48.47186175000388,53410.199856 2025-05-15,00:15:39.000,135,11031869,14245,0,1747268138,13007.89572865,48.54940218000411,53410.19286888 2025-05-15,00:15:40.000,135,11031836,14245,0,1747268139,13007.942882819996,48.633991740003694,53410.25575296001 2025-05-15,00:15:41.000,135,11031852,14365,0,1747268140,13007.969828059991,48.66923739000049,53410.18588176001 2025-05-15,00:15:42.000,135,11031839,13885,0,1747268141,13008.016982230001,48.746777820000716,53410.23479160001 2025-05-15,00:15:43.000,135,11031862,14125,0,1747268142,13008.097817950002,48.796121730003506,53410.24177872 2025-05-15,00:15:44.000,135,11031859,13845,0,1747268143,13008.124763189997,48.90185868000117,53410.29767568 2025-05-15,00:15:45.000,135,11031810,14165,0,1747268144,13008.151708429992,48.972349980002036,53410.36754688 2025-05-15,00:15:46.000,135,11031869,14245,0,1747268145,13008.192126289992,49.01464475999819,53410.34658552 2025-05-15,00:15:47.000,135,11031849,14045,0,1747268146,13008.219071530002,49.08513605999906,53410.41645672 2025-05-15,00:15:48.000,135,11031862,14045,0,1747268147,13008.219071530002,49.14152910000121,53410.42344384001 2025-05-15,00:15:49.000,135,11031835,14245,0,1747268148,13008.266225699997,49.24021691999951,53410.45837944 2025-05-15,00:15:50.000,135,11031858,13925,0,1747268149,13008.232544149992,49.28251170000294,53410.45139232001 2025-05-15,00:15:51.000,135,11031872,14005,0,1747268150,13008.259489390002,49.3248064799991,53410.5142764 2025-05-15,00:15:52.000,135,11031850,13965,0,1747268151,13008.252753079993,49.34595387000445,53410.49331504001 2025-05-15,00:15:53.000,135,11031854,14325,0,1747268152,13008.219071530002,49.35300300000381,53410.53523776 2025-05-15,00:15:54.000,135,11031863,14365,0,1747268153,13008.185389979997,49.35300300000381,53410.55619912 2025-05-15,00:15:55.000,135,11031865,13965,0,1747268154,13008.165181049997,49.381199520001246,53410.56318624 2025-05-15,00:15:56.000,135,11031918,13925,0,1747268155,13008.158444740002,49.36005213000317,53410.57017336001 2025-05-15,00:15:57.000,135,11031838,14445,0,1747268156,13008.151708429992,49.331855609998456,53410.66100592001 2025-05-15,00:15:58.000,135,11031871,14205,0,1747268157,13008.165181049997,49.29660996000166,53410.549212000005 2025-05-15,00:15:59.000,135,11031854,13885,0,1747268158,13008.151708429992,49.29660996000166,53410.62607032 2025-05-15,00:16:00.000,135,11031819,14405,0,1747268159,13008.097817950002,49.24021691999951,53410.61908320001 2025-05-15,00:16:01.000,135,11031847,14125,0,1747268160,13008.070872709992,49.204971270002716,53410.69594152 2025-05-15,00:16:02.000,135,11031883,14085,0,1747268161,13008.050663779992,49.190873010004,53410.647031680004 2025-05-15,00:16:03.000,135,11031878,13885,0,1747268162,13007.983300679996,49.14152910000121,53410.69594152 2025-05-15,00:16:04.000,135,11031853,14165,0,1747268163,13007.976564370001,49.08513605999906,53410.68196728 2025-05-15,00:16:05.000,135,11031843,14245,0,1747268164,13007.969828059991,49.04989041000226,53410.73087712 2025-05-15,00:16:06.000,135,11031868,14045,0,1747268165,13007.922673889996,48.993497370000114,53410.68895440001 2025-05-15,00:16:07.000,135,11031839,14045,0,1747268166,13007.868783409991,48.979399110001395,53410.75882560001 2025-05-15,00:16:08.000,135,11031901,14085,0,1747268167,13007.85531079,48.9441534600046,53410.67498016 2025-05-15,00:16:09.000,135,11031859,14245,0,1747268168,13007.888992339991,48.90890781000053,53410.74485136 2025-05-15,00:16:10.000,135,11031888,14165,0,1747268169,13007.89572865,48.86661303000437,53410.72389 2025-05-15,00:16:11.000,135,11031859,14205,0,1747268170,13007.89572865,48.86661303000437,53410.72389 2025-05-15,00:16:12.000,135,11031847,14245,0,1747268171,13007.91593758,48.81726912000158,53410.70292864 2025-05-15,00:16:13.000,135,11031864,14245,0,1747268172,13007.936146510001,48.78202347000479,53410.75882560001 2025-05-15,00:16:14.000,135,11031884,14045,0,1747268173,13008.010245919992,48.760876079999434,53410.80074832 2025-05-15,00:16:15.000,135,11031832,13885,0,1747268174,13008.023718539996,48.72563043000264,53410.765812720005 2025-05-15,00:16:16.000,135,11031864,13925,0,1747268175,13008.023718539996,48.65513913000177,53410.814722560004 2025-05-15,00:16:17.000,135,11031905,14165,0,1747268176,13008.104554259997,48.69038477999857,53410.82170968 2025-05-15,00:16:18.000,135,11031893,14005,0,1747268177,13008.124763189997,48.69038477999857,53410.82170968 2025-05-15,00:16:19.000,135,11031887,14245,0,1747268178,13008.118026880002,48.65513913000177,53410.82170968 2025-05-15,00:16:20.000,135,11031879,14045,0,1747268179,13008.192126289992,48.65513913000177,53410.814722560004 2025-05-15,00:16:21.000,135,11031846,14045,0,1747268180,13008.259489390002,48.66923739000049,53410.82170968 2025-05-15,00:16:22.000,135,11031872,14125,0,1747268181,13008.340325110003,48.65513913000177,53410.84965816 2025-05-15,00:16:23.000,135,11031848,14005,0,1747268182,13008.427897139998,48.65513913000177,53410.8636324 2025-05-15,00:16:24.000,135,11031889,14245,0,1747268183,13008.481787619989,48.66923739000049,53410.8636324 2025-05-15,00:16:25.000,135,11031875,13925,0,1747268184,13008.589568579999,48.64809000000241,53410.84267104 2025-05-15,00:16:26.000,135,11031885,14085,0,1747268185,13008.677140609994,48.61284434999834,53410.89158088 2025-05-15,00:16:27.000,135,11031852,14125,0,1747268186,13008.76471263999,48.59874608999962,53410.884593760005 2025-05-15,00:16:28.000,135,11031874,14125,0,1747268187,13008.85228467,48.570549570002186,53410.947477839996 2025-05-15,00:16:29.000,135,11031889,13925,0,1747268188,13008.960065629995,48.6198934799977,53410.947477839996 2025-05-15,00:16:30.000,135,11031827,13925,0,1747268189,13009.108264449991,48.56350044000283,53410.98940056 2025-05-15,00:16:31.000,135,11031877,13925,0,1747268190,13009.155418620001,48.528254789998755,53410.98940056 2025-05-15,00:16:32.000,135,11031880,13885,0,1747268191,13009.283408509997,48.535303919998114,53411.06625888 2025-05-15,00:16:33.000,135,11031890,14325,0,1747268192,13009.384453159997,48.51415653000004,53411.07324600001 2025-05-15,00:16:34.000,135,11031891,14005,0,1747268193,13009.424871019997,48.49300914000196,53411.08722024 2025-05-15,00:16:35.000,135,11031898,14045,0,1747268194,13009.498970430002,48.4859600100026,53411.12215584001 2025-05-15,00:16:36.000,135,11031854,14165,0,1747268195,13009.566333529998,48.47186175000388,53411.12914296 2025-05-15,00:16:37.000,135,11031865,14045,0,1747268196,13009.626960319998,48.50710740000068,53411.171065680006 2025-05-15,00:16:38.000,135,11031847,14205,0,1747268197,13009.674114489993,48.521205659999396,53411.18503992 2025-05-15,00:16:39.000,135,11031874,14205,0,1747268198,13009.734741279994,48.528254789998755,53411.12914296 2025-05-15,00:16:40.000,135,11031815,14085,0,1747268199,13009.808840689999,48.51415653000004,53411.1780528 2025-05-15,00:16:41.000,135,11031889,14005,0,1747268200,13009.855994859994,48.59169696000026,53411.21298840001 2025-05-15,00:16:42.000,135,11031863,14085,0,1747268201,13009.957039509995,48.59874608999962,53411.18503992 2025-05-15,00:16:43.000,135,11031886,14085,0,1747268202,13010.037875229995,48.55645131000347,53411.24093688001 2025-05-15,00:16:44.000,135,11031854,14245,0,1747268203,13010.118710949995,48.633991740003694,53411.28984672001 2025-05-15,00:16:45.000,135,11031839,13845,0,1747268204,13010.21301929,48.65513913000177,53411.268885360005 2025-05-15,00:16:46.000,135,11031825,13645,0,1747268205,13010.300591319996,48.64104087000305,53411.3527308 2025-05-15,00:16:47.000,135,11031877,13685,0,1747268206,13010.401635969996,48.66218826000113,53411.33176944001 2025-05-15,00:16:48.000,135,11031860,13925,0,1747268207,13010.455526450001,48.67628651999985,53411.387666400005 2025-05-15,00:16:49.000,135,11031842,13805,0,1747268208,13010.556571100002,48.71153217000392,53411.34574368 2025-05-15,00:16:50.000,135,11031826,13965,0,1747268209,13010.623934199997,48.732679560002,53411.37369216 2025-05-15,00:16:51.000,135,11031854,13645,0,1747268210,13010.691297299993,48.732679560002,53411.387666400005 2025-05-15,00:16:52.000,135,11031878,14165,0,1747268211,13010.765396709998,48.796121730003506,53411.47151184 2025-05-15,00:16:53.000,135,11031783,14085,0,1747268212,13010.799078259988,48.78202347000479,53411.44356336 2025-05-15,00:16:54.000,135,11031895,13885,0,1747268213,13010.873177669993,48.810219990002224,53411.45753760001 2025-05-15,00:16:55.000,135,11031867,14045,0,1747268214,13010.906859219998,48.8313673800003,53411.485486080004 2025-05-15,00:16:56.000,135,11031870,13845,0,1747268215,13010.960749699989,48.803170860002865,53411.51343456 2025-05-15,00:16:57.000,135,11031841,13765,0,1747268216,13011.007903869999,48.85956389999774,53411.54837016001 2025-05-15,00:16:58.000,135,11031850,13845,0,1747268217,13011.014640179994,48.81726912000158,53411.506447440006 2025-05-15,00:16:59.000,135,11031865,14245,0,1747268218,13011.075266969994,48.803170860002865,53411.54138304 2025-05-15,00:17:00.000,135,11031841,14285,0,1747268219,13011.068530659999,48.81726912000158,53411.6322156 2025-05-15,00:17:01.000,135,11031884,13885,0,1747268220,13011.088739589999,48.82431825000094,53411.56933152 2025-05-15,00:17:02.000,135,11031890,13965,0,1747268221,13011.115684829994,48.81726912000158,53411.64618984001 2025-05-15,00:17:03.000,135,11031884,13805,0,1747268222,13011.135893759994,48.85251476999838,53411.61125424 2025-05-15,00:17:04.000,135,11031879,14045,0,1747268223,13011.16283899999,48.87366216000373,53411.6322156 2025-05-15,00:17:05.000,135,11031850,13765,0,1747268224,13011.2302021,48.85956389999774,53411.68112544 2025-05-15,00:17:06.000,135,11031859,13965,0,1747268225,13011.25041103,48.85956389999774,53411.723048160005 2025-05-15,00:17:07.000,135,11031868,14165,0,1747268226,13011.27061996,48.84546563999902,53411.66016408 2025-05-15,00:17:08.000,135,11031866,14085,0,1747268227,13011.297565199995,48.82431825000094,53411.69509968001 2025-05-15,00:17:09.000,135,11031889,13925,0,1747268228,13011.33124675,48.85251476999838,53411.74400952001 2025-05-15,00:17:10.000,135,11031876,13765,0,1747268229,13011.42555508999,48.810219990002224,53411.75099664 2025-05-15,00:17:11.000,135,11031911,13725,0,1747268230,13011.45250033,48.810219990002224,53411.79990648 2025-05-15,00:17:12.000,135,11031884,13885,0,1747268231,13011.499654499996,48.81726912000158,53411.85580344 2025-05-15,00:17:13.000,135,11031871,13845,0,1747268232,13011.587226529991,48.82431825000094,53411.89772616 2025-05-15,00:17:14.000,135,11031883,13805,0,1747268233,13011.668062249992,48.803170860002865,53411.88375192001 2025-05-15,00:17:15.000,135,11031830,14085,0,1747268234,13011.695007490001,48.78202347000479,53411.8767648 2025-05-15,00:17:16.000,135,11031862,13765,0,1747268235,13011.728689039992,48.753826950000075,53411.92567464 2025-05-15,00:17:17.000,135,11031868,14085,0,1747268236,13011.782579519997,48.77497433999815,53411.953623119996 2025-05-15,00:17:18.000,135,11031847,14005,0,1747268237,13011.802788449997,48.71153217000392,53411.96759736 2025-05-15,00:17:19.000,135,11031858,13925,0,1747268238,13011.809524759992,48.69038477999857,53411.99554584 2025-05-15,00:17:20.000,135,11031870,13845,0,1747268239,13011.829733689992,48.69038477999857,53412.009520080006 2025-05-15,00:17:21.000,135,11031862,14005,0,1747268240,13011.856678930002,48.67628651999985,53412.05144280001 2025-05-15,00:17:22.000,135,11031885,13885,0,1747268241,13011.883624169997,48.71858130000328,53412.04445568 2025-05-15,00:17:23.000,135,11031896,13885,0,1747268242,13011.924042029998,48.67628651999985,53412.07939128001 2025-05-15,00:17:24.000,135,11031902,13805,0,1747268243,13011.950987269993,48.626942610004335,53412.177210960006 2025-05-15,00:17:25.000,135,11031874,13845,0,1747268244,13011.944250959998,48.59169696000026,53412.21913368001 2025-05-15,00:17:26.000,135,11031846,13805,0,1747268245,13011.930778339993,48.59169696000026,53412.20515944 2025-05-15,00:17:27.000,135,11031869,14085,0,1747268246,13011.883624169997,48.54235305000475,53412.26804352001 2025-05-15,00:17:28.000,135,11031858,13965,0,1747268247,13011.971196199993,48.4859600100026,53412.29599200001 2025-05-15,00:17:29.000,135,11031863,14045,0,1747268248,13012.011614059993,48.44366522999917,53412.33791472001 2025-05-15,00:17:30.000,135,11031850,13885,0,1747268249,13012.025086679998,48.44366522999917,53412.35188896 2025-05-15,00:17:31.000,135,11031892,13765,0,1747268250,13012.092449779993,48.42251784000109,53412.40778592 2025-05-15,00:17:32.000,135,11031890,13885,0,1747268251,13012.159812879989,48.42251784000109,53412.42874728 2025-05-15,00:17:33.000,135,11031891,13725,0,1747268252,13012.200230739989,48.42251784000109,53412.42176016 2025-05-15,00:17:34.000,135,11031851,13885,0,1747268253,13012.254121219994,48.42956697000045,53412.45669576 2025-05-15,00:17:35.000,135,11031919,14165,0,1747268254,13012.308011699999,48.387272190004296,53412.47067 2025-05-15,00:17:36.000,135,11031830,14085,0,1747268255,13012.355165869994,48.401370450003014,53412.540541200004 2025-05-15,00:17:37.000,135,11031852,13925,0,1747268256,13012.40905635,48.3731739299983,53412.561502560005 2025-05-15,00:17:38.000,135,11031873,13925,0,1747268257,13012.42252896999,48.337928280001506,53412.561502560005 2025-05-15,00:17:39.000,135,11031879,13845,0,1747268258,13012.496628379995,48.33087915000215,53412.58945104 2025-05-15,00:17:40.000,135,11031837,13885,0,1747268259,13012.53030993,48.31678089000343,53412.62438664 2025-05-15,00:17:41.000,135,11031849,13845,0,1747268260,13012.60440933999,48.288584369998716,53412.63836088 2025-05-15,00:17:42.000,135,11031872,13885,0,1747268261,13012.658299819996,48.31678089000343,53412.610412400005 2025-05-15,00:17:43.000,135,11031909,13925,0,1747268262,13012.739135539996,48.26743698000064,53412.65233512001 2025-05-15,00:17:44.000,135,11031865,14085,0,1747268263,13012.725662919991,48.30268263000471,53412.708232080004 2025-05-15,00:17:45.000,135,11031873,13845,0,1747268264,13012.779553399996,48.24628959000256,53412.68727072 2025-05-15,00:17:46.000,135,11031828,14005,0,1747268265,13012.833443880001,48.225142200004484,53412.75015480001 2025-05-15,00:17:47.000,135,11031885,13925,0,1747268266,13012.907543289992,48.26743698000064,53412.76412904 2025-05-15,00:17:48.000,135,11031869,13925,0,1747268267,13012.968170079992,48.20399480999913,53412.75015480001 2025-05-15,00:17:49.000,135,11031850,13885,0,1747268268,13013.049005799992,48.225142200004484,53412.75714192 2025-05-15,00:17:50.000,135,11031874,13925,0,1747268269,13013.109632589993,48.225142200004484,53412.79906464001 2025-05-15,00:17:51.000,135,11031875,13965,0,1747268270,13013.190468309993,48.19694567999977,53412.80605176 2025-05-15,00:17:52.000,135,11031834,13965,0,1747268271,13013.224149859998,48.21809306999785,53412.84098736001 2025-05-15,00:17:53.000,135,11031879,13925,0,1747268272,13013.257831409988,48.15465090000362,53412.875922960004 2025-05-15,00:17:54.000,135,11031881,13725,0,1747268273,13013.271304029993,48.18989655000041,53412.9248328 2025-05-15,00:17:55.000,135,11031828,13805,0,1747268274,13013.318458199989,48.14760177000426,53412.9597684 2025-05-15,00:17:56.000,135,11031865,14045,0,1747268275,13013.372348679994,48.18284742000105,53412.93880704001 2025-05-15,00:17:57.000,135,11031860,14085,0,1747268276,13013.358876059989,48.20399480999913,53412.945794160005 2025-05-15,00:17:58.000,135,11031857,13965,0,1747268277,13013.439711779989,48.225142200004484,53413.0296396 2025-05-15,00:17:59.000,135,11031884,13765,0,1747268278,13013.48012963999,48.21809306999785,53413.0296396 2025-05-15,00:18:00.000,135,11031876,14045,0,1747268279,13013.52054749999,48.21104393999849,53413.043613840004 2025-05-15,00:18:01.000,135,11031880,14005,0,1747268280,13013.56770167,48.2392404600032,53413.08553656001 2025-05-15,00:18:02.000,135,11031806,13885,0,1747268281,13013.56770167,48.26038785000128,53413.09252368 2025-05-15,00:18:03.000,135,11031867,13965,0,1747268282,13013.56770167,48.27448611,53413.113485040005 2025-05-15,00:18:04.000,135,11031864,13885,0,1747268283,13013.5879106,48.30268263000471,53413.162394880004 2025-05-15,00:18:05.000,135,11031882,13885,0,1747268284,13013.614855839995,48.30973176000407,53413.14842064 2025-05-15,00:18:06.000,135,11031863,14085,0,1747268285,13013.62832846,48.30973176000407,53413.14143352 2025-05-15,00:18:07.000,135,11031853,14045,0,1747268286,13013.635064769995,48.31678089000343,53413.15540776001 2025-05-15,00:18:08.000,135,11031873,14165,0,1747268287,13013.64853739,48.352026540000224,53413.183356240006 2025-05-15,00:18:09.000,135,11031886,13725,0,1747268288,13013.62159214999,48.359075669999584,53413.14143352 2025-05-15,00:18:10.000,135,11031862,13885,0,1747268289,13013.635064769995,48.344977410000865,53413.14143352 2025-05-15,00:18:11.000,135,11031856,14205,0,1747268290,13013.614855839995,48.36612479999894,53413.183356240006 2025-05-15,00:18:12.000,135,11031862,14245,0,1747268291,13013.594646909994,48.41546871000173,53413.15540776001 2025-05-15,00:18:13.000,135,11031796,13965,0,1747268292,13013.56770167,48.47186175000388,53413.13444640001 2025-05-15,00:18:14.000,135,11031853,14165,0,1747268293,13013.554229049994,48.528254789998755,53413.12047216 2025-05-15,00:18:15.000,135,11031872,14085,0,1747268294,13013.56770167,48.584647830000904,53413.14143352 2025-05-15,00:18:16.000,135,11031870,14005,0,1747268295,13013.50033856999,48.59874608999962,53413.14842064 2025-05-15,00:18:17.000,135,11031874,14085,0,1747268296,13013.453184399994,48.69038477999857,53413.169382 2025-05-15,00:18:18.000,135,11031838,14085,0,1747268297,13013.406030229999,48.72563043000264,53413.14842064 2025-05-15,00:18:19.000,135,11031832,13925,0,1747268298,13013.365612369998,48.732679560002,53413.20431760001 2025-05-15,00:18:20.000,135,11031883,14205,0,1747268299,13013.358876059989,48.81726912000158,53413.183356240006 2025-05-15,00:18:21.000,135,11031898,13845,0,1747268300,13013.325194509998,48.85956389999774,53413.14143352 2025-05-15,00:18:22.000,135,11031895,14045,0,1747268301,13013.345403439998,48.91595693999989,53413.162394880004 2025-05-15,00:18:23.000,135,11031825,13845,0,1747268302,13013.304985579998,48.90185868000117,53413.183356240006 2025-05-15,00:18:24.000,135,11031830,14045,0,1747268303,13013.278040339988,48.979399110001395,53413.12047216 2025-05-15,00:18:25.000,135,11031830,13845,0,1747268304,13013.291512959993,49.05693954000162,53413.12745928 2025-05-15,00:18:26.000,135,11031893,14245,0,1747268305,13013.244358789998,49.06398867000098,53413.162394880004 2025-05-15,00:18:27.000,135,11031836,14045,0,1747268306,13013.176995690003,49.11333258000377,53413.14143352 2025-05-15,00:18:28.000,135,11031888,14045,0,1747268307,13013.109632589993,49.162676489999285,53413.12745928 2025-05-15,00:18:29.000,135,11031915,13925,0,1747268308,13013.082687349997,49.190873010004,53413.14842064 2025-05-15,00:18:30.000,135,11031919,13845,0,1747268309,13012.981642699997,49.23316779000015,53413.08553656001 2025-05-15,00:18:31.000,135,11031891,13805,0,1747268310,13012.968170079992,49.212020400002075,53413.09252368 2025-05-15,00:18:32.000,135,11031851,13965,0,1747268311,13012.873861740001,49.25431517999823,53413.10649792001 2025-05-15,00:18:33.000,135,11031861,14085,0,1747268312,13012.77281709,49.268413440004224,53413.05758808001 2025-05-15,00:18:34.000,135,11031897,14085,0,1747268313,13012.718926609996,49.31070822000038,53413.09252368 2025-05-15,00:18:35.000,135,11031883,13725,0,1747268314,13012.62461826999,49.31070822000038,53413.113485040005 2025-05-15,00:18:36.000,135,11031920,13925,0,1747268315,13012.53030993,49.31775734999974,53413.10649792001 2025-05-15,00:18:37.000,135,11031895,13725,0,1747268316,13012.44273789999,49.3248064799991,53413.064575200005 2025-05-15,00:18:38.000,135,11031851,14205,0,1747268317,13012.36863849,49.31775734999974,53413.064575200005 2025-05-15,00:18:39.000,135,11031916,13805,0,1747268318,13012.294539079994,49.28251170000294,53413.015665360006 2025-05-15,00:18:40.000,135,11031852,14245,0,1747268319,13012.213703359994,49.23316779000015,53413.05060096 2025-05-15,00:18:41.000,135,11031862,13805,0,1747268320,13012.173285499994,49.176774749998,53413.03662672001 2025-05-15,00:18:42.000,135,11031837,13805,0,1747268321,13012.045295609998,49.13447997000185,53412.97374264 2025-05-15,00:18:43.000,135,11031821,13885,0,1747268322,13011.991405129993,49.11333258000377,53413.0296396 2025-05-15,00:18:44.000,135,11031872,14005,0,1747268323,13011.930778339993,49.042841280002904,53412.96675552001 2025-05-15,00:18:45.000,135,11031878,14245,0,1747268324,13011.883624169997,49.042841280002904,53412.93880704001 2025-05-15,00:18:46.000,135,11031869,14245,0,1747268325,13011.863415239997,48.972349980002036,53412.88291008 2025-05-15,00:18:47.000,135,11031857,14045,0,1747268326,13011.843206309997,48.937104329997965,53412.93181992 2025-05-15,00:18:48.000,135,11031870,14165,0,1747268327,13011.843206309997,48.923006069999246,53412.86194872 2025-05-15,00:18:49.000,135,11031807,13845,0,1747268328,13011.863415239997,48.87366216000373,53412.88989720001 2025-05-15,00:18:50.000,135,11031870,14085,0,1747268329,13011.849942619992,48.85251476999838,53412.875922960004 2025-05-15,00:18:51.000,135,11031866,14005,0,1747268330,13011.930778339993,48.83841650999966,53412.827013120004 2025-05-15,00:18:52.000,135,11031850,14005,0,1747268331,13011.910569409993,48.82431825000094,53412.79906464001 2025-05-15,00:18:53.000,135,11031844,13925,0,1747268332,13011.957723580002,48.78907260000415,53412.827013120004 2025-05-15,00:18:54.000,135,11031871,13925,0,1747268333,13012.004877749998,48.78202347000479,53412.84098736001 2025-05-15,00:18:55.000,135,11031882,13925,0,1747268334,13012.018350369988,48.76792520999879,53412.75714192 2025-05-15,00:18:56.000,135,11031838,14045,0,1747268335,13012.031822989993,48.76792520999879,53412.75015480001 2025-05-15,00:18:57.000,135,11031807,14005,0,1747268336,13012.112658709993,48.77497433999815,53412.75714192 2025-05-15,00:18:58.000,135,11031871,14085,0,1747268337,13012.092449779993,48.76792520999879,53412.77111616001 2025-05-15,00:18:59.000,135,11031833,14005,0,1747268338,13012.126131329998,48.803170860002865,53412.75714192 2025-05-15,00:19:00.000,135,11031846,14245,0,1747268339,13012.159812879989,48.77497433999815,53412.80605176 2025-05-15,00:19:01.000,135,11031853,14245,0,1747268340,13012.186758119999,48.77497433999815,53412.75015480001 2025-05-15,00:19:02.000,135,11031836,14005,0,1747268341,13012.267593839999,48.71858130000328,53412.708232080004 2025-05-15,00:19:03.000,135,11031848,14125,0,1747268342,13012.227175979999,48.732679560002,53412.73618056 2025-05-15,00:19:04.000,135,11031840,14245,0,1747268343,13012.186758119999,48.71153217000392,53412.68727072 2025-05-15,00:19:05.000,135,11031871,14085,0,1747268344,13012.227175979999,48.71858130000328,53412.68727072 2025-05-15,00:19:06.000,135,11031804,13965,0,1747268345,13012.227175979999,48.66923739000049,53412.708232080004 2025-05-15,00:19:07.000,135,11031851,14005,0,1747268346,13012.200230739989,48.66218826000113,53412.7152192 2025-05-15,00:19:08.000,135,11031820,14405,0,1747268347,13012.186758119999,48.68333564999921,53412.63836088 2025-05-15,00:19:09.000,135,11031846,14245,0,1747268348,13012.153076569994,48.6198934799977,53412.68727072 2025-05-15,00:19:10.000,135,11031843,14125,0,1747268349,13012.132867639993,48.61284434999834,53412.68727072 2025-05-15,00:19:11.000,135,11031856,14285,0,1747268350,13012.153076569994,48.6198934799977,53412.63836088 2025-05-15,00:19:12.000,135,11031835,13965,0,1747268351,13012.126131329998,48.59169696000026,53412.67329648001 2025-05-15,00:19:13.000,135,11031858,14085,0,1747268352,13012.092449779993,48.56350044000283,53412.680283600006 2025-05-15,00:19:14.000,135,11031884,14285,0,1747268353,13012.193494429994,48.570549570002186,53412.66630936 2025-05-15,00:19:15.000,135,11031904,14325,0,1747268354,13012.193494429994,48.55645131000347,53412.65233512001 2025-05-15,00:19:16.000,135,11031877,13965,0,1747268355,13012.233912289994,48.528254789998755,53412.65233512001 2025-05-15,00:19:17.000,135,11031872,14245,0,1747268356,13012.274330149994,48.521205659999396,53412.645348 2025-05-15,00:19:18.000,135,11031839,14205,0,1747268357,13012.30127538999,48.535303919998114,53412.69425784 2025-05-15,00:19:19.000,135,11031871,13765,0,1747268358,13012.395583729995,48.528254789998755,53412.70124496001 2025-05-15,00:19:20.000,135,11031868,13965,0,1747268359,13012.40232003999,48.54235305000475,53412.67329648001 2025-05-15,00:19:21.000,135,11031870,13885,0,1747268360,13012.476419449995,48.521205659999396,53412.70124496001 2025-05-15,00:19:22.000,135,11031815,14125,0,1747268361,13012.577464099995,48.50005827000132,53412.645348 2025-05-15,00:19:23.000,135,11031890,13885,0,1747268362,13012.61114565,48.51415653000004,53412.65233512001 2025-05-15,00:19:24.000,135,11031841,14005,0,1747268363,13012.66503612999,48.50710740000068,53412.63137376001 2025-05-15,00:19:25.000,135,11031853,14005,0,1747268364,13012.718926609996,48.528254789998755,53412.65233512001 2025-05-15,00:19:26.000,135,11031877,13885,0,1747268365,13012.793026020001,48.56350044000283,53412.67329648001 2025-05-15,00:19:27.000,135,11031858,13965,0,1747268366,13012.806498639991,48.56350044000283,53412.62438664 2025-05-15,00:19:28.000,135,11031885,14005,0,1747268367,13012.867125429992,48.61284434999834,53412.73618056 2025-05-15,00:19:29.000,135,11031819,14165,0,1747268368,13012.900806979997,48.626942610004335,53412.69425784 2025-05-15,00:19:30.000,135,11031854,13965,0,1747268369,13012.961433769997,48.64104087000305,53412.680283600006 2025-05-15,00:19:31.000,135,11031853,14005,0,1747268370,13013.001851629997,48.65513913000177,53412.69425784 2025-05-15,00:19:32.000,135,11031844,13885,0,1747268371,13013.082687349997,48.66923739000049,53412.70124496001 2025-05-15,00:19:33.000,135,11031897,14045,0,1747268372,13013.156786760002,48.697433909997926,53412.680283600006 2025-05-15,00:19:34.000,135,11031841,14165,0,1747268373,13013.136577830002,48.70448304000456,53412.708232080004 2025-05-15,00:19:35.000,135,11031878,14045,0,1747268374,13013.217413549988,48.732679560002,53412.708232080004 2025-05-15,00:19:36.000,135,11031789,14245,0,1747268375,13013.251095099993,48.746777820000716,53412.77111616001 2025-05-15,00:19:37.000,135,11031868,14285,0,1747268376,13013.244358789998,48.732679560002,53412.76412904 2025-05-15,00:19:38.000,135,11031834,14045,0,1747268377,13013.284776649998,48.732679560002,53412.74316768 2025-05-15,00:19:39.000,135,11031832,14165,0,1747268378,13013.298249269988,48.66923739000049,53412.82002600001 2025-05-15,00:19:40.000,135,11031868,14045,0,1747268379,13013.304985579998,48.66923739000049,53412.76412904 2025-05-15,00:19:41.000,135,11031860,14045,0,1747268380,13013.304985579998,48.67628651999985,53412.73618056 2025-05-15,00:19:42.000,135,11031886,13845,0,1747268381,13013.325194509998,48.66218826000113,53412.76412904 2025-05-15,00:19:43.000,135,11031866,14205,0,1747268382,13013.338667129989,48.66923739000049,53412.79906464001 2025-05-15,00:19:44.000,135,11031863,14045,0,1747268383,13013.318458199989,48.633991740003694,53412.76412904 2025-05-15,00:19:45.000,135,11031824,14045,0,1747268384,13013.325194509998,48.66923739000049,53412.82002600001 2025-05-15,00:19:46.000,135,11031866,14165,0,1747268385,13013.318458199989,48.64809000000241,53412.79906464001 2025-05-15,00:19:47.000,135,11031837,14365,0,1747268386,13013.331930819993,48.61284434999834,53412.7850904 2025-05-15,00:19:48.000,135,11031840,14085,0,1747268387,13013.338667129989,48.633991740003694,53412.77111616001 2025-05-15,00:19:49.000,135,11031857,13885,0,1747268388,13013.392557609994,48.626942610004335,53412.75015480001 2025-05-15,00:19:50.000,135,11031835,14405,0,1747268389,13013.385821299998,48.60579521999898,53412.79207752 2025-05-15,00:19:51.000,135,11031891,14125,0,1747268390,13013.419502849989,48.61284434999834,53412.81303888 2025-05-15,00:19:52.000,135,11031877,13965,0,1747268391,13013.473393329994,48.59874608999962,53412.86194872 2025-05-15,00:19:53.000,135,11031820,13925,0,1747268392,13013.486865949999,48.60579521999898,53412.827013120004 2025-05-15,00:19:54.000,135,11031832,14245,0,1747268393,13013.507074879999,48.584647830000904,53412.827013120004 2025-05-15,00:19:55.000,135,11031848,14125,0,1747268394,13013.574437979994,48.570549570002186,53412.847974480006 2025-05-15,00:19:56.000,135,11031875,13885,0,1747268395,13013.5879106,48.59169696000026,53412.86194872 2025-05-15,00:19:57.000,135,11031857,14405,0,1747268396,13013.66874632,48.577598700001545,53412.83400024 2025-05-15,00:19:58.000,135,11031858,14365,0,1747268397,13013.72263679999,48.570549570002186,53412.82002600001 2025-05-15,00:19:59.000,135,11031848,14005,0,1747268398,13013.81020883,48.56350044000283,53412.84098736001 2025-05-15,00:20:00.000,135,11031840,14165,0,1747268399,13013.85062669,48.521205659999396,53412.875922960004 2025-05-15,00:20:01.000,135,11031894,14245,0,1747268400,13013.938198719996,48.4859600100026,53412.82002600001 2025-05-15,00:20:02.000,135,11031853,14245,0,1747268401,13014.005561819991,48.45071435999853,53412.88989720001 2025-05-15,00:20:03.000,135,11031857,14005,0,1747268402,13014.072924920001,48.42251784000109,53412.95278128 2025-05-15,00:20:04.000,135,11031855,13885,0,1747268403,13014.099870159996,48.394321320003655,53412.896884320005 2025-05-15,00:20:05.000,135,11031857,14045,0,1747268404,13014.147024329992,48.359075669999584,53412.896884320005 2025-05-15,00:20:06.000,135,11031811,14045,0,1747268405,13014.173969570002,48.32383002000279,53412.9597684 2025-05-15,00:20:07.000,135,11031845,13885,0,1747268406,13014.214387430002,48.32383002000279,53412.95278128 2025-05-15,00:20:08.000,135,11031853,14125,0,1747268407,13014.295223150002,48.30973176000407,53412.91784568001 2025-05-15,00:20:09.000,135,11031861,13885,0,1747268408,13014.349113629993,48.36612479999894,53412.98771688001 2025-05-15,00:20:10.000,135,11031836,14005,0,1747268409,13014.389531489993,48.401370450003014,53413.00169112 2025-05-15,00:20:11.000,135,11031846,13965,0,1747268410,13014.517521379988,48.387272190004296,53412.98771688001 2025-05-15,00:20:12.000,135,11031847,13845,0,1747268411,13014.611829719994,48.41546871000173,53413.05060096 2025-05-15,00:20:13.000,135,11031844,14245,0,1747268412,13014.706138059999,48.40841958000237,53413.064575200005 2025-05-15,00:20:14.000,135,11031839,14085,0,1747268413,13014.793710089994,48.40841958000237,53413.05060096 2025-05-15,00:20:15.000,135,11031877,14125,0,1747268414,13014.90149104999,48.401370450003014,53413.09252368 2025-05-15,00:20:16.000,135,11031803,13965,0,1747268415,13014.995799389995,48.36612479999894,53413.10649792001 2025-05-15,00:20:17.000,135,11031898,14285,0,1747268416,13015.096844039996,48.352026540000224,53413.183356240006 2025-05-15,00:20:18.000,135,11031843,14005,0,1747268417,13015.184416069991,48.3731739299983,53413.20431760001 2025-05-15,00:20:19.000,135,11031838,14045,0,1747268418,13015.238306549996,48.38022305999766,53413.2392532 2025-05-15,00:20:20.000,135,11031856,13885,0,1747268419,13015.332614890001,48.387272190004296,53413.232266080006 2025-05-15,00:20:21.000,135,11031856,14285,0,1747268420,13015.359560129997,48.359075669999584,53413.22527896001 2025-05-15,00:20:22.000,135,11031898,13885,0,1747268421,13015.406714299992,48.394321320003655,53413.32309864001 2025-05-15,00:20:23.000,135,11031860,14245,0,1747268422,13015.440395849997,48.43661609999981,53413.31611152 2025-05-15,00:20:24.000,135,11031879,14245,0,1747268423,13015.460604779997,48.45071435999853,53413.35803424 2025-05-15,00:20:25.000,135,11031871,13925,0,1747268424,13015.521231569997,48.41546871000173,53413.37200848001 2025-05-15,00:20:26.000,135,11031891,13885,0,1747268425,13015.507758949992,48.43661609999981,53413.4139312 2025-05-15,00:20:27.000,135,11031879,14405,0,1747268426,13015.507758949992,48.45071435999853,53413.39296984001 2025-05-15,00:20:28.000,135,11031873,14085,0,1747268427,13015.514495260002,48.4859600100026,53413.33707288 2025-05-15,00:20:29.000,135,11031891,14125,0,1747268428,13015.514495260002,48.49300914000196,53413.399956960006 2025-05-15,00:20:30.000,135,11031879,14125,0,1747268429,13015.521231569997,48.521205659999396,53413.43489256 2025-05-15,00:20:31.000,135,11031889,14005,0,1747268430,13015.527967879993,48.51415653000004,53413.43489256 2025-05-15,00:20:32.000,135,11031843,14045,0,1747268431,13015.521231569997,48.54235305000475,53413.46284104 2025-05-15,00:20:33.000,135,11031863,14245,0,1747268432,13015.561649429997,48.59169696000026,53413.50476376 2025-05-15,00:20:34.000,135,11031850,14005,0,1747268433,13015.608803599993,48.61284434999834,53413.52572512 2025-05-15,00:20:35.000,135,11031839,14205,0,1747268434,13015.602067289998,48.65513913000177,53413.5536736 2025-05-15,00:20:36.000,135,11031850,13845,0,1747268435,13015.608803599993,48.71153217000392,53413.567647840006 2025-05-15,00:20:37.000,135,11031823,14045,0,1747268436,13015.629012529993,48.76792520999879,53413.52572512 2025-05-15,00:20:38.000,135,11031886,14125,0,1747268437,13015.696375629988,48.803170860002865,53413.52572512 2025-05-15,00:20:39.000,135,11031824,14005,0,1747268438,13015.743529799998,48.85956389999774,53413.53969936001 2025-05-15,00:20:40.000,135,11031868,14005,0,1747268439,13015.783947659998,48.90890781000053,53413.497776640004 2025-05-15,00:20:41.000,135,11031866,14005,0,1747268440,13015.844574449999,48.986448240000755,53413.5536736 2025-05-15,00:20:42.000,135,11031853,14005,0,1747268441,13015.871519689994,49.042841280002904,53413.546686480004 2025-05-15,00:20:43.000,135,11031877,14165,0,1747268442,13015.884992309999,49.04989041000226,53413.56066072001 2025-05-15,00:20:44.000,135,11031886,13885,0,1747268443,13015.871519689994,49.11333258000377,53413.53271224 2025-05-15,00:20:45.000,135,11031839,14045,0,1747268444,13015.884992309999,49.18382388000464,53413.56066072001 2025-05-15,00:20:46.000,135,11031905,13925,0,1747268445,13015.844574449999,49.24021691999951,53413.5536736 2025-05-15,00:20:47.000,135,11031883,14045,0,1747268446,13015.824365519999,49.3248064799991,53413.52572512 2025-05-15,00:20:48.000,135,11031886,14205,0,1747268447,13015.783947659998,49.381199520001246,53413.53969936001 2025-05-15,00:20:49.000,135,11031857,14245,0,1747268448,13015.750266109993,49.444641690002754,53413.46982816001 2025-05-15,00:20:50.000,135,11031872,14285,0,1747268449,13015.655957769988,49.51513299000362,53413.51175088001 2025-05-15,00:20:51.000,135,11031885,14085,0,1747268450,13015.575122050002,49.59972255000321,53413.497776640004 2025-05-15,00:20:52.000,135,11031838,14005,0,1747268451,13015.480813709997,49.68431211000279,53413.47681528 2025-05-15,00:20:53.000,135,11031904,13965,0,1747268452,13015.399977989997,49.77595080000174,53413.46284104 2025-05-15,00:20:54.000,135,11031881,13925,0,1747268453,13015.339351199997,49.81824557999789,53413.45585392 2025-05-15,00:20:55.000,135,11031877,14165,0,1747268454,13015.278724409996,49.89578600999812,53413.46982816001 2025-05-15,00:20:56.000,135,11031884,13925,0,1747268455,13015.211361310001,49.98742470000434,53413.43489256 2025-05-15,00:20:57.000,135,11031889,14285,0,1747268456,13015.211361310001,50.05791599999793,53413.399956960006 2025-05-15,00:20:58.000,135,11031854,13925,0,1747268457,13015.157470829996,50.16365295000287,53413.399956960006 2025-05-15,00:20:59.000,135,11031863,14005,0,1747268458,13015.12378927999,50.22004598999774,53413.42790544 2025-05-15,00:21:00.000,135,11031859,13805,0,1747268459,13015.076635109996,50.33283207000204,53413.40694408 2025-05-15,00:21:01.000,135,11031856,13845,0,1747268460,13015.036217249995,50.41742163000163,53413.39296984001 2025-05-15,00:21:02.000,135,11031817,13925,0,1747268461,13014.98232676999,50.50906032000057,53413.43489256 2025-05-15,00:21:03.000,135,11031818,14125,0,1747268462,13014.92169997999,50.551355100004,53413.351047120006 2025-05-15,00:21:04.000,135,11031853,14125,0,1747268463,13014.854336879995,50.62184640000487,53413.36502136 2025-05-15,00:21:05.000,135,11031891,14045,0,1747268464,13014.712874369994,50.671190310000384,53413.281175920005 2025-05-15,00:21:06.000,135,11031832,14045,0,1747268465,13014.625302339999,50.74168161000125,53413.3091244 2025-05-15,00:21:07.000,135,11031876,14045,0,1747268466,13014.504048759998,50.81922204000148,53413.24624032 2025-05-15,00:21:08.000,135,11031882,14165,0,1747268467,13014.369322559993,50.86856595000427,53413.31611152 2025-05-15,00:21:09.000,135,11031862,14125,0,1747268468,13014.241332669997,50.96725377000257,53413.26720168 2025-05-15,00:21:10.000,135,11031901,14005,0,1747268469,13014.086397539992,50.98135203000129,53413.24624032 2025-05-15,00:21:11.000,135,11031864,14125,0,1747268470,13013.95167134,51.03069594000408,53413.19733048 2025-05-15,00:21:12.000,135,11031854,13885,0,1747268471,13013.68221893999,51.00249941999937,53413.169382 2025-05-15,00:21:13.000,135,11031855,14205,0,1747268472,13013.554229049994,51.03774507000344,53413.183356240006 2025-05-15,00:21:14.000,135,11031925,14245,0,1747268473,13013.358876059989,51.02364681000472,53413.162394880004 2025-05-15,00:21:15.000,135,11031885,13845,0,1747268474,13013.190468309993,51.009548549998726,53413.12047216 2025-05-15,00:21:16.000,135,11031888,14045,0,1747268475,13012.968170079992,50.97430290000193,53413.08553656001 2025-05-15,00:21:17.000,135,11031889,14085,0,1747268476,13012.846916499991,50.96725377000257,53413.10649792001 2025-05-15,00:21:18.000,135,11031900,13925,0,1747268477,13012.617881959995,50.90381160000106,53413.03662672001 2025-05-15,00:21:19.000,135,11031869,13925,0,1747268478,13012.48315575999,50.833320300000196,53413.00169112 2025-05-15,00:21:20.000,135,11031870,13925,0,1747268479,13012.274330149994,50.78397639000468,53412.9597684 2025-05-15,00:21:21.000,135,11031805,14125,0,1747268480,13012.119395019989,50.72758335000253,53412.95278128 2025-05-15,00:21:22.000,135,11031851,14085,0,1747268481,13011.991405129993,50.69938682999782,53412.93181992 2025-05-15,00:21:23.000,135,11031902,14205,0,1747268482,13011.796052140002,50.614797269998235,53412.88291008 2025-05-15,00:21:24.000,135,11031843,13965,0,1747268483,13011.721952729997,50.53725683999801,53412.88291008 2025-05-15,00:21:25.000,135,11031887,14165,0,1747268484,13011.593962840001,50.44561814999906,53412.93880704001 2025-05-15,00:21:26.000,135,11031908,13885,0,1747268485,13011.48618187999,50.35397946000012,53412.8549616 2025-05-15,00:21:27.000,135,11031826,14085,0,1747268486,13011.39187354,50.31873381000332,53412.79906464001 2025-05-15,00:21:28.000,135,11031819,14005,0,1747268487,13011.31103782,50.22004598999774,53412.76412904 2025-05-15,00:21:29.000,135,11031847,14005,0,1747268488,13011.24367471999,50.16365295000287,53412.68727072 2025-05-15,00:21:30.000,135,11031826,14005,0,1747268489,13011.14263006999,50.1284072999988,53412.659322240004 2025-05-15,00:21:31.000,135,11031825,14005,0,1747268490,13011.10894852,50.05791599999793,53412.58246392001 2025-05-15,00:21:32.000,135,11031894,14085,0,1747268491,13011.075266969994,50.015621220001776,53412.540541200004 2025-05-15,00:21:33.000,135,11031847,13925,0,1747268492,13010.980958629989,49.95217905000027,53412.49861848 2025-05-15,00:21:34.000,135,11031891,14245,0,1747268493,13010.947277079998,49.89578600999812,53412.491631360004 2025-05-15,00:21:35.000,135,11031903,13925,0,1747268494,13010.906859219998,49.86758949000068,53412.47765712 2025-05-15,00:21:36.000,135,11031836,14085,0,1747268495,13010.886650289998,49.83234384000389,53412.43573440001 2025-05-15,00:21:37.000,135,11031900,14085,0,1747268496,13010.900122909989,49.7829999300011,53412.42874728 2025-05-15,00:21:38.000,135,11031932,14085,0,1747268497,13010.852968739993,49.76185254000302,53412.42176016 2025-05-15,00:21:39.000,135,11031849,14205,0,1747268498,13010.886650289998,49.7829999300011,53412.37983744 2025-05-15,00:21:40.000,135,11031858,14005,0,1747268499,13010.933804459994,49.7829999300011,53412.35887608 2025-05-15,00:21:41.000,135,11031874,14245,0,1747268500,13010.967486009999,49.81824557999789,53412.323940480004 2025-05-15,00:21:42.000,135,11031859,14125,0,1747268501,13011.007903869999,49.77595080000174,53412.3309276 2025-05-15,00:21:43.000,135,11031874,14205,0,1747268502,13011.06179434999,49.740705149997666,53412.323940480004 2025-05-15,00:21:44.000,135,11031855,13925,0,1747268503,13011.055058039994,49.76890167000238,53412.25406928 2025-05-15,00:21:45.000,135,11031903,13965,0,1747268504,13011.08200327999,49.790049060000456,53412.29599200001 2025-05-15,00:21:46.000,135,11031867,14085,0,1747268505,13011.115684829994,49.797098189999815,53412.16323672 2025-05-15,00:21:47.000,135,11031851,13845,0,1747268506,13011.176311619995,49.81824557999789,53412.19817232001 2025-05-15,00:21:48.000,135,11031868,14205,0,1747268507,13011.16957531,49.83234384000389,53412.1911852 2025-05-15,00:21:49.000,135,11031827,14165,0,1747268508,13011.176311619995,49.87463862000004,53412.156249600004 2025-05-15,00:21:50.000,135,11031883,14005,0,1747268509,13011.2302021,49.91693340000347,53412.19817232001 2025-05-15,00:21:51.000,135,11031817,14325,0,1747268510,13011.257147339995,49.93103166000219,53412.177210960006 2025-05-15,00:21:52.000,135,11031893,14085,0,1747268511,13011.25041103,49.973326439998345,53412.24009504 2025-05-15,00:21:53.000,135,11031883,13885,0,1747268512,13011.34471936999,49.93808079000155,53412.156249600004 2025-05-15,00:21:54.000,135,11031867,14005,0,1747268513,13011.38513722999,49.980375569997705,53412.156249600004 2025-05-15,00:21:55.000,135,11031878,14245,0,1747268514,13011.459236639996,49.966277309998986,53412.14926248001 2025-05-15,00:21:56.000,135,11031877,14245,0,1747268515,13011.47270926,49.94512992000091,53412.19817232001 2025-05-15,00:21:57.000,135,11031875,13925,0,1747268516,13011.560281289996,49.973326439998345,53412.156249600004 2025-05-15,00:21:58.000,135,11031849,14405,0,1747268517,13011.627644389991,49.902835140004754,53412.0863784 2025-05-15,00:21:59.000,135,11031853,14125,0,1747268518,13011.681534869997,49.88873687999876,53412.121313999996 2025-05-15,00:22:00.000,135,11031881,14085,0,1747268519,13011.688271179992,49.87463862000004,53412.11432688 2025-05-15,00:22:01.000,135,11031859,14085,0,1747268520,13011.735425350002,49.77595080000174,53412.107339760005 2025-05-15,00:22:02.000,135,11031826,14125,0,1747268521,13011.755634280002,49.797098189999815,53412.05144280001 2025-05-15,00:22:03.000,135,11031864,14325,0,1747268522,13011.735425350002,49.71955775999959,53412.09336552 2025-05-15,00:22:04.000,135,11031841,13765,0,1747268523,13011.715216420002,49.663164720004715,53412.03746856 2025-05-15,00:22:05.000,135,11031827,14085,0,1747268524,13011.715216420002,49.627919070000644,53412.07240416 2025-05-15,00:22:06.000,135,11031849,13765,0,1747268525,13011.748897969992,49.620869940001285,53412.0863784 2025-05-15,00:22:07.000,135,11031779,13885,0,1747268526,13011.735425350002,49.564476899999136,53412.03048144001 2025-05-15,00:22:08.000,135,11031866,14085,0,1747268527,13011.775843210002,49.571526029998495,53412.06541704 2025-05-15,00:22:09.000,135,11031782,14005,0,1747268528,13011.809524759992,49.55037864000042,53412.03048144001 2025-05-15,00:22:10.000,135,11031866,14045,0,1747268529,13011.775843210002,49.49398559999827,53411.98157160001 2025-05-15,00:22:11.000,135,11031846,14085,0,1747268530,13011.843206309997,49.46578908000083,53412.00253296001 2025-05-15,00:22:12.000,135,11031848,14405,0,1747268531,13011.870151549992,49.42349430000468,53411.98157160001 2025-05-15,00:22:13.000,135,11031843,14125,0,1747268532,13011.930778339993,49.430543430004036,53411.946636 2025-05-15,00:22:14.000,135,11031873,14085,0,1747268533,13011.977932510003,49.388248650000605,53412.00253296001 2025-05-15,00:22:15.000,135,11031843,14245,0,1747268534,13012.031822989993,49.395297779999964,53411.988558720004 2025-05-15,00:22:16.000,135,11031857,14045,0,1747268535,13012.105922399998,49.37415039000189,53412.0165072 2025-05-15,00:22:17.000,135,11031861,14245,0,1747268536,13012.206967049999,49.381199520001246,53411.97458448 2025-05-15,00:22:18.000,135,11031817,14325,0,1747268537,13012.274330149994,49.388248650000605,53411.939648880005 2025-05-15,00:22:19.000,135,11031835,14045,0,1747268538,13012.395583729995,49.40939603999868,53411.97458448 2025-05-15,00:22:20.000,135,11031844,14245,0,1747268539,13012.42252896999,49.41644516999804,53411.91170040001 2025-05-15,00:22:21.000,135,11031874,14045,0,1747268540,13012.55051886,49.430543430004036,53411.93266176001 2025-05-15,00:22:22.000,135,11031877,14085,0,1747268541,13012.66503612999,49.42349430000468,53411.91868752 2025-05-15,00:22:23.000,135,11031785,14165,0,1747268542,13012.725662919991,49.437592560003395,53411.91170040001 2025-05-15,00:22:24.000,135,11031823,13845,0,1747268543,13012.819971259996,49.45873995000147,53411.953623119996 2025-05-15,00:22:25.000,135,11031842,13885,0,1747268544,13012.900806979997,49.41644516999804,53411.93266176001 2025-05-15,00:22:26.000,135,11031851,14125,0,1747268545,13012.954697460002,49.444641690002754,53412.00253296001 2025-05-15,00:22:27.000,135,11031820,14045,0,1747268546,13012.995115320002,49.42349430000468,53412.00253296001 2025-05-15,00:22:28.000,135,11031843,14285,0,1747268547,13013.028796869992,49.437592560003395,53412.03048144001 2025-05-15,00:22:29.000,135,11031873,14085,0,1747268548,13013.069214729992,49.430543430004036,53412.10035264001 2025-05-15,00:22:30.000,135,11031846,13725,0,1747268549,13013.116368900002,49.40939603999868,53412.107339760005 2025-05-15,00:22:31.000,135,11031837,14285,0,1747268550,13013.156786760002,49.40234690999932,53412.13528824 2025-05-15,00:22:32.000,135,11031839,14245,0,1747268551,13013.197204620003,49.37415039000189,53412.177210960006 2025-05-15,00:22:33.000,135,11031824,13925,0,1747268552,13013.224149859998,49.36710126000253,53412.1911852 2025-05-15,00:22:34.000,135,11031904,13805,0,1747268553,13013.264567719998,49.36005213000317,53412.21214656 2025-05-15,00:22:35.000,135,11031872,13965,0,1747268554,13013.318458199989,49.31775734999974,53412.2610564 2025-05-15,00:22:36.000,135,11031842,14005,0,1747268555,13013.352139749994,49.28251170000294,53412.25406928 2025-05-15,00:22:37.000,135,11031863,14005,0,1747268556,13013.365612369998,49.22611866000079,53412.30297912 2025-05-15,00:22:38.000,135,11031850,13965,0,1747268557,13013.392557609994,49.212020400002075,53412.3309276 2025-05-15,00:22:39.000,135,11031882,14005,0,1747268558,13013.45992070999,49.22611866000079,53412.30996624 2025-05-15,00:22:40.000,135,11031799,14165,0,1747268559,13013.473393329994,49.23316779000015,53412.4007988 2025-05-15,00:22:41.000,135,11031844,14125,0,1747268560,13013.56770167,49.261364310004865,53412.46368288001 2025-05-15,00:22:42.000,135,11031816,14125,0,1747268561,13013.64853739,49.2895608300023,53412.442721520005 2025-05-15,00:22:43.000,135,11031811,14085,0,1747268562,13013.74284572999,49.3248064799991,53412.51957984 2025-05-15,00:22:44.000,135,11031831,14125,0,1747268563,13013.87083562,49.36005213000317,53412.55451544001 2025-05-15,00:22:45.000,135,11031885,14045,0,1747268564,13013.95167134,49.36710126000253,53412.63836088 2025-05-15,00:22:46.000,135,11031826,13925,0,1747268565,13014.019034439996,49.430543430004036,53412.62438664 2025-05-15,00:22:47.000,135,11031851,13925,0,1747268566,13014.120079089997,49.46578908000083,53412.7152192 2025-05-15,00:22:48.000,135,11031784,14045,0,1747268567,13014.160496949997,49.49398559999827,53412.729193440005 2025-05-15,00:22:49.000,135,11031842,14285,0,1747268568,13014.234596360002,49.55037864000042,53412.79207752 2025-05-15,00:22:50.000,135,11031814,14365,0,1747268569,13014.423213039998,49.6349682,53412.79207752 2025-05-15,00:22:51.000,135,11031811,14125,0,1747268570,13014.490576139993,49.68431211000279,53412.81303888 2025-05-15,00:22:52.000,135,11031815,13925,0,1747268571,13014.598357099989,49.70545950000087,53412.96675552001 2025-05-15,00:22:53.000,135,11031773,14005,0,1747268572,13014.611829719994,49.73365601999831,53412.994704000004 2025-05-15,00:22:54.000,135,11031827,14285,0,1747268573,13014.726346989999,49.76185254000302,53413.00867824001 2025-05-15,00:22:55.000,135,11031855,14325,0,1747268574,13014.82065532999,49.77595080000174,53412.98072976 2025-05-15,00:22:56.000,135,11031865,14165,0,1747268575,13014.935172599995,49.81119644999853,53413.05060096 2025-05-15,00:22:57.000,135,11031825,14285,0,1747268576,13015.00253569999,49.839392970003246,53413.064575200005 2025-05-15,00:22:58.000,135,11031823,14205,0,1747268577,13015.04968987,49.83234384000389,53413.12745928 2025-05-15,00:22:59.000,135,11031828,14245,0,1747268578,13015.157470829996,49.839392970003246,53413.19034336 2025-05-15,00:23:00.000,135,11031816,14125,0,1747268579,13015.224833929991,49.853491230001964,53413.183356240006 2025-05-15,00:23:01.000,135,11031847,14085,0,1747268580,13015.278724409996,49.846442100002605,53413.21829184 2025-05-15,00:23:02.000,135,11031829,14365,0,1747268581,13015.332614890001,49.82529471000453,53413.31611152 2025-05-15,00:23:03.000,135,11031834,14165,0,1747268582,13015.426923229992,49.81824557999789,53413.351047120006 2025-05-15,00:23:04.000,135,11031798,14245,0,1747268583,13015.474077400002,49.81119644999853,53413.40694408 2025-05-15,00:23:05.000,135,11031849,13845,0,1747268584,13015.514495260002,49.76890167000238,53413.44187968001 2025-05-15,00:23:06.000,135,11031809,14285,0,1747268585,13015.602067289998,49.77595080000174,53413.42091832001 2025-05-15,00:23:07.000,135,11031864,14165,0,1747268586,13015.709848249993,49.797098189999815,53413.46284104 2025-05-15,00:23:08.000,135,11031844,14285,0,1747268587,13015.723320869998,49.797098189999815,53413.49078952001 2025-05-15,00:23:09.000,135,11031801,14085,0,1747268588,13015.858047069989,49.81824557999789,53413.546686480004 2025-05-15,00:23:10.000,135,11031817,14245,0,1747268589,13015.95909171999,49.839392970003246,53413.56066072001 2025-05-15,00:23:11.000,135,11031829,14165,0,1747268590,13016.03992743999,49.90988427000411,53413.616557680005 2025-05-15,00:23:12.000,135,11031817,14085,0,1747268591,13016.16118101999,49.95922817999963,53413.60957056001 2025-05-15,00:23:13.000,135,11031819,14045,0,1747268592,13016.255489359995,49.980375569997705,53413.714377360004 2025-05-15,00:23:14.000,135,11031819,14045,0,1747268593,13016.396951869996,50.05086686999857,53413.72136448 2025-05-15,00:23:15.000,135,11031811,14245,0,1747268594,13016.524941759992,50.086112520002644,53413.72136448 2025-05-15,00:23:16.000,135,11031828,14005,0,1747268595,13016.646195339992,50.086112520002644,53413.784248560005 2025-05-15,00:23:17.000,135,11031787,14125,0,1747268596,13016.747239989993,50.12135816999944,53413.80520992001 2025-05-15,00:23:18.000,135,11031793,14365,0,1747268597,13016.875229879988,50.198898599999666,53413.833158400004 2025-05-15,00:23:19.000,135,11031794,13845,0,1747268598,13016.942592979998,50.17775121000159,53413.88905536 2025-05-15,00:23:20.000,135,11031804,13965,0,1747268599,13017.009956079994,50.212996859998384,53413.9379652 2025-05-15,00:23:21.000,135,11031832,13845,0,1747268600,13017.036901319989,50.212996859998384,53413.96591368 2025-05-15,00:23:22.000,135,11031828,13965,0,1747268601,13017.070582869994,50.198898599999666,53414.02879776 2025-05-15,00:23:23.000,135,11031768,14165,0,1747268602,13017.057110249989,50.2411933800031,53414.02879776 2025-05-15,00:23:24.000,135,11031821,14365,0,1747268603,13017.090791799994,50.18480034000095,53414.09866896 2025-05-15,00:23:25.000,135,11031813,13805,0,1747268604,13017.057110249989,50.18480034000095,53414.11264320001 2025-05-15,00:23:26.000,135,11031774,14325,0,1747268605,13017.043637629999,50.15660382000351,53414.18251440001 2025-05-15,00:23:27.000,135,11031802,13845,0,1747268606,13017.036901319989,50.14250556000479,53414.18251440001 2025-05-15,00:23:28.000,135,11031815,14245,0,1747268607,13016.989747149993,50.14955469000415,53414.22443712 2025-05-15,00:23:29.000,135,11031790,13885,0,1747268608,13016.956065599989,50.12135816999944,53414.238411360006 2025-05-15,00:23:30.000,135,11031806,14325,0,1747268609,13016.942592979998,50.079063390003284,53414.217450000004 2025-05-15,00:23:31.000,135,11031803,13845,0,1747268610,13016.855020950003,50.079063390003284,53414.24539848 2025-05-15,00:23:32.000,135,11031783,14045,0,1747268611,13016.828075709993,50.00857209000242,53414.27334696 2025-05-15,00:23:33.000,135,11031813,14245,0,1747268612,13016.821339399998,50.00152296000306,53414.32924392001 2025-05-15,00:23:34.000,135,11031819,14285,0,1747268613,13016.828075709993,49.9944738300037,53414.32924392001 2025-05-15,00:23:35.000,135,11031783,14045,0,1747268614,13016.848284639993,50.00152296000306,53414.357192400006 2025-05-15,00:23:36.000,135,11031799,14045,0,1747268615,13016.828075709993,49.98742470000434,53414.44103784 2025-05-15,00:23:37.000,135,11031865,14045,0,1747268616,13016.821339399998,49.980375569997705,53414.44802496001 2025-05-15,00:23:38.000,135,11031809,14005,0,1747268617,13016.807866779993,49.980375569997705,53414.41308936 2025-05-15,00:23:39.000,135,11031862,14325,0,1747268618,13016.780921539998,49.98742470000434,53414.41308936 2025-05-15,00:23:40.000,135,11031855,13885,0,1747268619,13016.713558440002,50.00857209000242,53414.48994768 2025-05-15,00:23:41.000,135,11031845,14205,0,1747268620,13016.727031059992,50.093161650002,53414.503921920004 2025-05-15,00:23:42.000,135,11031858,14245,0,1747268621,13016.700085819997,50.093161650002,53414.48994768 2025-05-15,00:23:43.000,135,11031813,14325,0,1747268622,13016.625986409992,50.10725991000072,53414.44802496001 2025-05-15,00:23:44.000,135,11031827,14045,0,1747268623,13016.632722720002,50.18480034000095,53414.49693480001 2025-05-15,00:23:45.000,135,11031862,14165,0,1747268624,13016.625986409992,50.248242510002456,53414.524883280006 2025-05-15,00:23:46.000,135,11031837,14125,0,1747268625,13016.558623309997,50.248242510002456,53414.48994768 2025-05-15,00:23:47.000,135,11031870,14125,0,1747268626,13016.504732829992,50.304635550004605,53414.503921920004 2025-05-15,00:23:48.000,135,11031858,14245,0,1747268627,13016.444106039991,50.304635550004605,53414.53885752 2025-05-15,00:23:49.000,135,11031791,14085,0,1747268628,13016.37000663,50.33283207000204,53414.5318704 2025-05-15,00:23:50.000,135,11031865,14245,0,1747268629,13016.275698289995,50.32578294000268,53414.48994768 2025-05-15,00:23:51.000,135,11031875,13925,0,1747268630,13016.174653639995,50.34693033000076,53414.51090904 2025-05-15,00:23:52.000,135,11031846,14405,0,1747268631,13016.093817919995,50.36102858999948,53414.5318704 2025-05-15,00:23:53.000,135,11031879,14245,0,1747268632,13016.04666375,50.39627424000355,53414.573793120006 2025-05-15,00:23:54.000,135,11031824,14125,0,1747268633,13015.925410169999,50.431519890000345,53414.53885752 2025-05-15,00:23:55.000,135,11031839,14085,0,1747268634,13015.851310759994,50.40332337000291,53414.503921920004 2025-05-15,00:23:56.000,135,11031826,14045,0,1747268635,13015.763738729998,50.40332337000291,53414.51789616001 2025-05-15,00:23:57.000,135,11031819,14085,0,1747268636,13015.709848249993,50.41037250000227,53414.51789616001 2025-05-15,00:23:58.000,135,11031847,13885,0,1747268637,13015.716584559988,50.375126849998196,53414.46898632 2025-05-15,00:23:59.000,135,11031864,14245,0,1747268638,13015.629012529993,50.34693033000076,53414.48296056 2025-05-15,00:24:00.000,135,11031843,14165,0,1747268639,13015.642485149998,50.36102858999948,53414.51789616001 2025-05-15,00:24:01.000,135,11031834,13925,0,1747268640,13015.622276219998,50.35397946000012,53414.503921920004 2025-05-15,00:24:02.000,135,11031838,14205,0,1747268641,13015.642485149998,50.32578294000268,53414.503921920004 2025-05-15,00:24:03.000,135,11031849,14085,0,1747268642,13015.649221459993,50.31873381000332,53414.4619992 2025-05-15,00:24:04.000,135,11031839,14205,0,1747268643,13015.622276219998,50.29758641999797,53414.5318704 2025-05-15,00:24:05.000,135,11031839,13805,0,1747268644,13015.676166699988,50.255291640001815,53414.47597344001 2025-05-15,00:24:06.000,135,11031799,14205,0,1747268645,13015.682903009998,50.255291640001815,53414.51789616001 2025-05-15,00:24:07.000,135,11031814,14165,0,1747268646,13015.662694079998,50.248242510002456,53414.48994768 2025-05-15,00:24:08.000,135,11031821,14205,0,1747268647,13015.676166699988,50.27643902999989,53414.5318704 2025-05-15,00:24:09.000,135,11031828,14325,0,1747268648,13015.669430389993,50.26938990000053,53414.49693480001 2025-05-15,00:24:10.000,135,11031837,14405,0,1747268649,13015.629012529993,50.311684680003964,53414.44103784 2025-05-15,00:24:11.000,135,11031859,14005,0,1747268650,13015.635748840003,50.38217598000483,53414.49693480001 2025-05-15,00:24:12.000,135,11031834,13805,0,1747268651,13015.602067289998,50.36102858999948,53414.42706360001 2025-05-15,00:24:13.000,135,11031866,14045,0,1747268652,13015.622276219998,50.40332337000291,53414.41308936 2025-05-15,00:24:14.000,135,11031848,14165,0,1747268653,13015.561649429997,50.45971640999778,53414.49693480001 2025-05-15,00:24:15.000,135,11031850,13925,0,1747268654,13015.561649429997,50.50201119000121,53414.44802496001 2025-05-15,00:24:16.000,135,11031838,14245,0,1747268655,13015.514495260002,50.473814670003776,53414.47597344001 2025-05-15,00:24:17.000,135,11031826,14085,0,1747268656,13015.467341089992,50.54430597000464,53414.406102240006 2025-05-15,00:24:18.000,135,11031834,14165,0,1747268657,13015.480813709997,50.56545336000272,53414.44103784 2025-05-15,00:24:19.000,135,11031871,14085,0,1747268658,13015.433659540002,50.54430597000464,53414.44802496001 2025-05-15,00:24:20.000,135,11031830,14165,0,1747268659,13015.406714299992,50.53020770999865,53414.44103784 2025-05-15,00:24:21.000,135,11031821,14405,0,1747268660,13015.413450610002,50.51610944999993,53414.42706360001 2025-05-15,00:24:22.000,135,11031830,14085,0,1747268661,13015.426923229992,50.45971640999778,53414.43405072 2025-05-15,00:24:23.000,135,11031821,14165,0,1747268662,13015.386505369992,50.38922511000419,53414.46898632 2025-05-15,00:24:24.000,135,11031868,14005,0,1747268663,13015.332614890001,50.36807771999884,53414.51789616001 2025-05-15,00:24:25.000,135,11031845,13965,0,1747268664,13015.298933339996,50.31873381000332,53414.49693480001 2025-05-15,00:24:26.000,135,11031789,14245,0,1747268665,13015.285460719992,50.29758641999797,53414.53885752 2025-05-15,00:24:27.000,135,11031832,14045,0,1747268666,13015.224833929991,50.255291640001815,53414.524883280006 2025-05-15,00:24:28.000,135,11031825,14085,0,1747268667,13015.17094345,50.22709512000438,53414.55981888 2025-05-15,00:24:29.000,135,11031873,14405,0,1747268668,13015.157470829996,50.17070208000223,53414.5318704 2025-05-15,00:24:30.000,135,11031807,13885,0,1747268669,13015.09010773,50.13545642999816,53414.48994768 2025-05-15,00:24:31.000,135,11031819,13965,0,1747268670,13015.117052969996,50.086112520002644,53414.552831760004 2025-05-15,00:24:32.000,135,11031846,14045,0,1747268671,13015.13052559,50.05086686999857,53414.503921920004 2025-05-15,00:24:33.000,135,11031841,14085,0,1747268672,13015.08337141999,49.973326439998345,53414.51789616001 2025-05-15,00:24:34.000,135,11031839,14165,0,1747268673,13015.08337141999,49.973326439998345,53414.51090904 2025-05-15,00:24:35.000,135,11031827,14245,0,1747268674,13015.08337141999,49.95217905000027,53414.5318704 2025-05-15,00:24:36.000,135,11031820,14245,0,1747268675,13015.09010773,49.93103166000219,53414.55981888 2025-05-15,00:24:37.000,135,11031785,14325,0,1747268676,13015.117052969996,49.902835140004754,53414.55981888 2025-05-15,00:24:38.000,135,11031857,14245,0,1747268677,13015.137261899996,49.90988427000411,53414.51090904 2025-05-15,00:24:39.000,135,11031782,13725,0,1747268678,13015.157470829996,49.902835140004754,53414.54584464001 2025-05-15,00:24:40.000,135,11031805,14125,0,1747268679,13015.137261899996,49.88873687999876,53414.573793120006 2025-05-15,00:24:41.000,135,11031861,14085,0,1747268680,13015.218097619996,49.88873687999876,53414.56680600001 2025-05-15,00:24:42.000,135,11031834,14205,0,1747268681,13015.251779170001,49.90988427000411,53414.55981888 2025-05-15,00:24:43.000,135,11031778,14245,0,1747268682,13015.271988100001,49.88873687999876,53414.56680600001 2025-05-15,00:24:44.000,135,11031868,13885,0,1747268683,13015.332614890001,49.90988427000411,53414.58078024 2025-05-15,00:24:45.000,135,11031828,14085,0,1747268684,13015.386505369992,49.90988427000411,53414.58078024 2025-05-15,00:24:46.000,135,11031853,14365,0,1747268685,13015.453868470002,49.966277309998986,53414.59475448001 2025-05-15,00:24:47.000,135,11031815,14285,0,1747268686,13015.487550019992,49.902835140004754,53414.62969008 2025-05-15,00:24:48.000,135,11031821,14045,0,1747268687,13015.581858359998,49.8816877499994,53414.61571584001 2025-05-15,00:24:49.000,135,11031811,13885,0,1747268688,13015.622276219998,49.86758949000068,53414.6366772 2025-05-15,00:24:50.000,135,11031826,14045,0,1747268689,13015.635748840003,49.82529471000453,53414.65763856 2025-05-15,00:24:51.000,135,11031825,13965,0,1747268690,13015.743529799998,49.790049060000456,53414.69956128 2025-05-15,00:24:52.000,135,11031827,13925,0,1747268691,13015.891728619994,49.75480341000366,53414.692574160006 2025-05-15,00:24:53.000,135,11031876,14085,0,1747268692,13015.992773269994,49.69841037000151,53414.66462568001 2025-05-15,00:24:54.000,135,11031883,13885,0,1747268693,13016.10055422999,49.670213850004075,53414.741484000006 2025-05-15,00:24:55.000,135,11031805,14285,0,1747268694,13016.16118101999,49.59972255000321,53414.741484000006 2025-05-15,00:24:56.000,135,11031864,14245,0,1747268695,13016.28243459999,49.5362803800017,53414.75545824 2025-05-15,00:24:57.000,135,11031851,13965,0,1747268696,13016.376742939996,49.51513299000362,53414.82532944 2025-05-15,00:24:58.000,135,11031842,14005,0,1747268697,13016.484523899991,49.46578908000083,53414.81135520001 2025-05-15,00:24:59.000,135,11031868,14125,0,1747268698,13016.592304860002,49.430543430004036,53414.790393840005 2025-05-15,00:25:00.000,135,11031854,14165,0,1747268699,13016.693349510002,49.41644516999804,53414.88122640001 2025-05-15,00:25:01.000,135,11031841,14205,0,1747268700,13016.821339399998,49.338904739997815,53414.860265040006 2025-05-15,00:25:02.000,135,11031792,14045,0,1747268701,13016.895438809988,49.34595387000445,53414.90218776001 2025-05-15,00:25:03.000,135,11031813,14045,0,1747268702,13016.976274529989,49.331855609998456,53414.96507184 2025-05-15,00:25:04.000,135,11031842,14165,0,1747268703,13017.070582869994,49.2895608300023,53414.99302032 2025-05-15,00:25:05.000,135,11031808,14005,0,1747268704,13017.151418589994,49.27546257000358,53415.01398168 2025-05-15,00:25:06.000,135,11031823,14325,0,1747268705,13017.25919954999,49.31775734999974,53415.06987864001 2025-05-15,00:25:07.000,135,11031865,14125,0,1747268706,13017.313090029995,49.3248064799991,53415.11180136 2025-05-15,00:25:08.000,135,11031813,14245,0,1747268707,13017.373716819995,49.34595387000445,53415.15372408 2025-05-15,00:25:09.000,135,11031858,14245,0,1747268708,13017.454552539995,49.381199520001246,53415.16769832001 2025-05-15,00:25:10.000,135,11031820,14045,0,1747268709,13017.54886088,49.388248650000605,53415.18865968001 2025-05-15,00:25:11.000,135,11031844,14085,0,1747268710,13017.656641839996,49.37415039000189,53415.195646800006 2025-05-15,00:25:12.000,135,11031804,14205,0,1747268711,13017.771159110001,49.40234690999932,53415.25853088 2025-05-15,00:25:13.000,135,11031829,13925,0,1747268712,13017.818313279997,49.40234690999932,53415.3004536 2025-05-15,00:25:14.000,135,11031866,14405,0,1747268713,13017.899148999997,49.444641690002754,53415.31442784001 2025-05-15,00:25:15.000,135,11031763,14085,0,1747268714,13017.979984719997,49.430543430004036,53415.342376320004 2025-05-15,00:25:16.000,135,11031805,14125,0,1747268715,13018.074293059988,49.45169082000211,53415.33538920001 2025-05-15,00:25:17.000,135,11031818,14005,0,1747268716,13018.182074019998,49.46578908000083,53415.3703248 2025-05-15,00:25:18.000,135,11031863,14205,0,1747268717,13018.276382359989,49.45169082000211,53415.42622176 2025-05-15,00:25:19.000,135,11031815,14125,0,1747268718,13018.343745459999,49.437592560003395,53415.461157360005 2025-05-15,00:25:20.000,135,11031869,13925,0,1747268719,13018.44479011,49.47283821000019,53415.49609296 2025-05-15,00:25:21.000,135,11031849,14205,0,1747268720,13018.49868058999,49.42349430000468,53415.58692552 2025-05-15,00:25:22.000,135,11031820,14125,0,1747268721,13018.57951630999,49.395297779999964,53415.579938400006 2025-05-15,00:25:23.000,135,11031864,13885,0,1747268722,13018.64014309999,49.36710126000253,53415.63583536 2025-05-15,00:25:24.000,135,11031890,14005,0,1747268723,13018.673824649995,49.34595387000445,53415.62186112001 2025-05-15,00:25:25.000,135,11031838,14205,0,1747268724,13018.68729727,49.338904739997815,53415.698719440006 2025-05-15,00:25:26.000,135,11031849,13925,0,1747268725,13018.68056095999,49.2895608300023,53415.698719440006 2025-05-15,00:25:27.000,135,11031842,14165,0,1747268726,13018.66035202999,49.2895608300023,53415.726667920004 2025-05-15,00:25:28.000,135,11031833,14285,0,1747268727,13018.58625262,49.25431517999823,53415.81051336 2025-05-15,00:25:29.000,135,11031871,13885,0,1747268728,13018.54583476,49.261364310004865,53415.92230728 2025-05-15,00:25:30.000,135,11031822,14245,0,1747268729,13018.51888951999,49.212020400002075,53415.915320160006 2025-05-15,00:25:31.000,135,11031859,14165,0,1747268730,13018.471735349995,49.162676489999285,53415.93628152001 2025-05-15,00:25:32.000,135,11031850,13885,0,1747268731,13018.39763593999,49.176774749998,53415.90833304001 2025-05-15,00:25:33.000,135,11031863,14045,0,1747268732,13018.31680021999,49.155627359999926,53415.97121712 2025-05-15,00:25:34.000,135,11031839,14045,0,1747268733,13018.289854979994,49.14152910000121,53415.9991656 2025-05-15,00:25:35.000,135,11031830,14165,0,1747268734,13018.235964499989,49.155627359999926,53415.97121712 2025-05-15,00:25:36.000,135,11031879,14045,0,1747268735,13018.168601399993,49.13447997000185,53416.02012696 2025-05-15,00:25:37.000,135,11031900,14125,0,1747268736,13018.168601399993,49.169725619998644,53416.034101200006 2025-05-15,00:25:38.000,135,11031816,14245,0,1747268737,13018.182074019998,49.14152910000121,53416.0690368 2025-05-15,00:25:39.000,135,11031866,14205,0,1747268738,13018.209019259994,49.14857823000057,53416.09698528 2025-05-15,00:25:40.000,135,11031867,14325,0,1747268739,13018.235964499989,49.162676489999285,53416.138908 2025-05-15,00:25:41.000,135,11031847,14245,0,1747268740,13018.269646049994,49.14857823000057,53416.14589512 2025-05-15,00:25:42.000,135,11031871,14125,0,1747268741,13018.323536529999,49.18382388000464,53416.2087792 2025-05-15,00:25:43.000,135,11031884,14165,0,1747268742,13018.350481769994,49.14152910000121,53416.229740560004 2025-05-15,00:25:44.000,135,11031856,13965,0,1747268743,13018.390899629994,49.13447997000185,53416.17384360001 2025-05-15,00:25:45.000,135,11031838,14125,0,1747268744,13018.5054169,49.12038171000313,53416.250701920006 2025-05-15,00:25:46.000,135,11031818,13885,0,1747268745,13018.59972523999,49.11333258000377,53416.23672768 2025-05-15,00:25:47.000,135,11031879,14245,0,1747268746,13018.694033579995,49.09923431999778,53416.313586 2025-05-15,00:25:48.000,135,11031840,14245,0,1747268747,13018.78834192,49.04989041000226,53416.299611760005 2025-05-15,00:25:49.000,135,11031866,14085,0,1747268748,13018.869177640001,49.00759562999883,53416.40441856 2025-05-15,00:25:50.000,135,11031844,14285,0,1747268749,13018.997167529997,49.00054649999947,53416.41140568001 2025-05-15,00:25:51.000,135,11031837,14165,0,1747268750,13019.091475870002,48.937104329997965,53416.43236704 2025-05-15,00:25:52.000,135,11031861,14245,0,1747268751,13019.192520520002,48.95120259000396,53416.50922536001 2025-05-15,00:25:53.000,135,11031846,14125,0,1747268752,13019.300301479998,48.972349980002036,53416.50223824 2025-05-15,00:25:54.000,135,11031851,14165,0,1747268753,13019.428291369994,48.96530085000268,53416.5930708 2025-05-15,00:25:55.000,135,11031849,13885,0,1747268754,13019.502390779999,48.979399110001395,53416.60005792 2025-05-15,00:25:56.000,135,11031871,13965,0,1747268755,13019.610171739994,49.021693890004826,53416.61403216 2025-05-15,00:25:57.000,135,11031839,14165,0,1747268756,13019.771843179995,49.05693954000162,53416.69089048 2025-05-15,00:25:58.000,135,11031850,14205,0,1747268757,13019.90656938,49.11333258000377,53416.683903360004 2025-05-15,00:25:59.000,135,11031860,14125,0,1747268758,13020.04803189,49.19792214000336,53416.74678744001 2025-05-15,00:26:00.000,135,11031873,14045,0,1747268759,13020.182758089992,49.22611866000079,53416.73980032 2025-05-15,00:26:01.000,135,11031829,14005,0,1747268760,13020.337693219997,49.268413440004224,53416.82364576001 2025-05-15,00:26:02.000,135,11031853,14125,0,1747268761,13020.492628350003,49.31070822000038,53416.872555600006 2025-05-15,00:26:03.000,135,11031860,14125,0,1747268762,13020.640827169998,49.381199520001246,53416.94941392 2025-05-15,00:26:04.000,135,11031888,14045,0,1747268763,13020.79576229999,49.388248650000605,53417.03325936001 2025-05-15,00:26:05.000,135,11031846,14085,0,1747268764,13020.93722480999,49.35300300000381,53417.02627224 2025-05-15,00:26:06.000,135,11031857,14045,0,1747268765,13021.071951009995,49.40939603999868,53417.07518208 2025-05-15,00:26:07.000,135,11031855,14085,0,1747268766,13021.19994089999,49.42349430000468,53417.13107904001 2025-05-15,00:26:08.000,135,11031840,13925,0,1747268767,13021.294249239996,49.40939603999868,53417.17300176 2025-05-15,00:26:09.000,135,11031884,14045,0,1747268768,13021.415502819997,49.430543430004036,53417.24986008001 2025-05-15,00:26:10.000,135,11031873,14125,0,1747268769,13021.455920679997,49.430543430004036,53417.24287296 2025-05-15,00:26:11.000,135,11031879,14085,0,1747268770,13021.509811160002,49.444641690002754,53417.31274416 2025-05-15,00:26:12.000,135,11031890,13965,0,1747268771,13021.543492709992,49.45873995000147,53417.403576720004 2025-05-15,00:26:13.000,135,11031844,13805,0,1747268772,13021.604119499993,49.45873995000147,53417.43851232 2025-05-15,00:26:14.000,135,11031841,13925,0,1747268773,13021.631064740002,49.46578908000083,53417.48043504 2025-05-15,00:26:15.000,135,11031848,14205,0,1747268774,13021.644537359993,49.49398559999827,53417.45947368 2025-05-15,00:26:16.000,135,11031881,13725,0,1747268775,13021.691691530003,49.47988733999955,53417.5013964 2025-05-15,00:26:17.000,135,11031853,13885,0,1747268776,13021.705164149993,49.47988733999955,53417.56428048001 2025-05-15,00:26:18.000,135,11031835,14045,0,1747268777,13021.678218909998,49.50808386000426,53417.56428048001 2025-05-15,00:26:19.000,135,11031866,14245,0,1747268778,13021.658009979998,49.47988733999955,53417.57825472 2025-05-15,00:26:20.000,135,11031852,14125,0,1747268779,13021.631064740002,49.47988733999955,53417.52934488 2025-05-15,00:26:21.000,135,11031812,14245,0,1747268780,13021.583910569992,49.48693646999891,53417.55729336 2025-05-15,00:26:22.000,135,11031847,14085,0,1747268781,13021.543492709992,49.52218212000298,53417.592228960006 2025-05-15,00:26:23.000,135,11031826,14085,0,1747268782,13021.503074849992,49.5362803800017,53417.6760744 2025-05-15,00:26:24.000,135,11031889,13965,0,1747268783,13021.449184370002,49.564476899999136,53417.69703576 2025-05-15,00:26:25.000,135,11031835,14325,0,1747268784,13021.361612339992,49.578575159997854,53417.68306152001 2025-05-15,00:26:26.000,135,11031867,14245,0,1747268785,13021.287512930001,49.58562429000449,53417.68306152001 2025-05-15,00:26:27.000,135,11031837,14125,0,1747268786,13021.260567689991,49.564476899999136,53417.69703576 2025-05-15,00:26:28.000,135,11031900,14205,0,1747268787,13021.18646828,49.578575159997854,53417.738958480004 2025-05-15,00:26:29.000,135,11031867,13965,0,1747268788,13021.08542363,49.55742776999978,53417.71799712 2025-05-15,00:26:30.000,135,11031880,14125,0,1747268789,13021.00458791,49.55742776999978,53417.82979104001 2025-05-15,00:26:31.000,135,11031854,14085,0,1747268790,13020.95743373999,49.571526029998495,53417.76690696 2025-05-15,00:26:32.000,135,11031878,14165,0,1747268791,13020.849652779994,49.564476899999136,53417.759919840006 2025-05-15,00:26:33.000,135,11031890,14125,0,1747268792,13020.79576229999,49.5362803800017,53417.80184256001 2025-05-15,00:26:34.000,135,11031853,13885,0,1747268793,13020.782289679999,49.5010347300049,53417.75293272001 2025-05-15,00:26:35.000,135,11031849,14165,0,1747268794,13020.701453959999,49.49398559999827,53417.82280392 2025-05-15,00:26:36.000,135,11031898,14085,0,1747268795,13020.661036099998,49.46578908000083,53417.79485544 2025-05-15,00:26:37.000,135,11031852,14445,0,1747268796,13020.634090859989,49.47283821000019,53417.82280392 2025-05-15,00:26:38.000,135,11031823,14085,0,1747268797,13020.620618239998,49.42349430000468,53417.85075240001 2025-05-15,00:26:39.000,135,11031852,14245,0,1747268798,13020.600409309998,49.444641690002754,53417.87171376001 2025-05-15,00:26:40.000,135,11031861,13885,0,1747268799,13020.600409309998,49.41644516999804,53417.86472664 2025-05-15,00:26:41.000,135,11031895,14125,0,1747268800,13020.600409309998,49.437592560003395,53417.927610720006 2025-05-15,00:26:42.000,135,11031884,14085,0,1747268801,13020.620618239998,49.48693646999891,53417.92062360001 2025-05-15,00:26:43.000,135,11031862,14285,0,1747268802,13020.708190269994,49.51513299000362,53417.94857208001 2025-05-15,00:26:44.000,135,11031854,14325,0,1747268803,13020.762080749999,49.49398559999827,53417.94158496 2025-05-15,00:26:45.000,135,11031837,14205,0,1747268804,13020.83618015999,49.52923125000234,53417.96254632 2025-05-15,00:26:46.000,135,11031830,14085,0,1747268805,13020.87659801999,49.55742776999978,53417.906649360004 2025-05-15,00:26:47.000,135,11031857,13925,0,1747268806,13020.92375219,49.564476899999136,53417.96254632 2025-05-15,00:26:48.000,135,11031807,13885,0,1747268807,13020.930488499995,49.578575159997854,53418.05337888 2025-05-15,00:26:49.000,135,11031875,14365,0,1747268808,13020.96417005,49.606771680002566,53418.04639176001 2025-05-15,00:26:50.000,135,11031887,14005,0,1747268809,13020.97764266999,49.64201732999936,53418.00446904 2025-05-15,00:26:51.000,135,11031883,14085,0,1747268810,13020.97764266999,49.64906645999872,53418.05337888 2025-05-15,00:26:52.000,135,11031875,14245,0,1747268811,13021.01806052999,49.69136124000215,53418.08132736 2025-05-15,00:26:53.000,135,11031873,14405,0,1747268812,13021.0652147,49.71250863000023,53418.11626296001 2025-05-15,00:26:54.000,135,11031901,14165,0,1747268813,13021.04500577,49.73365601999831,53418.04639176001 2025-05-15,00:26:55.000,135,11031862,13925,0,1747268814,13021.0652147,49.77595080000174,53418.095301600006 2025-05-15,00:26:56.000,135,11031835,14005,0,1747268815,13021.051742079995,49.7829999300011,53418.11626296001 2025-05-15,00:26:57.000,135,11031842,13965,0,1747268816,13021.031533149995,49.790049060000456,53418.13722432001 2025-05-15,00:26:58.000,135,11031888,14085,0,1747268817,13021.07868731999,49.81824557999789,53418.144211440005 2025-05-15,00:26:59.000,135,11031863,14245,0,1747268818,13021.04500577,49.853491230001964,53418.17914704 2025-05-15,00:27:00.000,135,11031848,14165,0,1747268819,13020.97764266999,49.8816877499994,53418.2001084 2025-05-15,00:27:01.000,135,11031867,13965,0,1747268820,13020.98437898,49.86054036000132,53418.21408264001 2025-05-15,00:27:02.000,135,11031881,14165,0,1747268821,13020.930488499995,49.87463862000004,53418.17914704 2025-05-15,00:27:03.000,135,11031847,13965,0,1747268822,13020.91701587999,49.8816877499994,53418.2001084 2025-05-15,00:27:04.000,135,11031828,13885,0,1747268823,13020.87659801999,49.90988427000411,53418.193121280005 2025-05-15,00:27:05.000,135,11031857,14245,0,1747268824,13020.82270754,49.95922817999963,53418.22106976 2025-05-15,00:27:06.000,135,11031899,14045,0,1747268825,13020.768817059994,49.966277309998986,53418.15119856 2025-05-15,00:27:07.000,135,11031850,14125,0,1747268826,13020.75534443999,49.98742470000434,53418.16517280001 2025-05-15,00:27:08.000,135,11031875,14005,0,1747268827,13020.694717649989,49.973326439998345,53418.18613416001 2025-05-15,00:27:09.000,135,11031844,14245,0,1747268828,13020.593672999988,50.00857209000242,53418.17215992 2025-05-15,00:27:10.000,135,11031885,14045,0,1747268829,13020.566727759993,49.98742470000434,53418.25600536001 2025-05-15,00:27:11.000,135,11031841,14165,0,1747268830,13020.546518829993,50.00152296000306,53418.29094096 2025-05-15,00:27:12.000,135,11031870,14285,0,1747268831,13020.452210490002,50.029719480000495,53418.2699796 2025-05-15,00:27:13.000,135,11031885,13965,0,1747268832,13020.411792630002,50.036768609999854,53418.32587656 2025-05-15,00:27:14.000,135,11031874,14005,0,1747268833,13020.351165840002,50.05086686999857,53418.29792808 2025-05-15,00:27:15.000,135,11031880,14125,0,1747268834,13020.324220599992,50.036768609999854,53418.27696672 2025-05-15,00:27:16.000,135,11031849,14125,0,1747268835,13020.283802739992,50.064965130004566,53418.24901824 2025-05-15,00:27:17.000,135,11031870,14245,0,1747268836,13020.256857499997,50.05086686999857,53418.22106976 2025-05-15,00:27:18.000,135,11031874,14165,0,1747268837,13020.236648569997,50.05791599999793,53418.18613416001 2025-05-15,00:27:19.000,135,11031872,14045,0,1747268838,13020.189494400001,50.036768609999854,53418.10927584 2025-05-15,00:27:20.000,135,11031866,14165,0,1747268839,13020.176021779997,50.029719480000495,53418.17215992 2025-05-15,00:27:21.000,135,11031832,14125,0,1747268840,13020.108658680001,50.00152296000306,53418.18613416001 2025-05-15,00:27:22.000,135,11031891,14205,0,1747268841,13020.00761403,50.015621220001776,53418.13722432001 2025-05-15,00:27:23.000,135,11031840,14045,0,1747268842,13019.92677831,50.00152296000306,53418.13722432001 2025-05-15,00:27:24.000,135,11031866,14045,0,1747268843,13019.832469969995,50.015621220001776,53418.10927584 2025-05-15,00:27:25.000,135,11031836,14165,0,1747268844,13019.73816162999,50.00857209000242,53418.1302372 2025-05-15,00:27:26.000,135,11031851,14085,0,1747268845,13019.66406222,50.022670350001135,53418.095301600006 2025-05-15,00:27:27.000,135,11031857,13885,0,1747268846,13019.515863399989,50.05791599999793,53418.06735312001 2025-05-15,00:27:28.000,135,11031766,14045,0,1747268847,13019.435027679989,50.10725991000072,53418.060366 2025-05-15,00:27:29.000,135,11031881,14245,0,1747268848,13019.381137199998,50.11430904000008,53418.06735312001 2025-05-15,00:27:30.000,135,11031855,14365,0,1747268849,13019.286828859993,50.14955469000415,53418.060366 2025-05-15,00:27:31.000,135,11031837,14125,0,1747268850,13019.192520520002,50.16365295000287,53418.025430400005 2025-05-15,00:27:32.000,135,11031870,14205,0,1747268851,13019.192520520002,50.2411933800031,53418.03940464001 2025-05-15,00:27:33.000,135,11031838,13965,0,1747268852,13019.232938380002,50.29053728999861,53418.03241752 2025-05-15,00:27:34.000,135,11031833,13885,0,1747268853,13019.232938380002,50.33283207000204,53418.01145616 2025-05-15,00:27:35.000,135,11031835,14085,0,1747268854,13019.293565169988,50.3398812000014,53417.9555592 2025-05-15,00:27:36.000,135,11031865,14045,0,1747268855,13019.347455649993,50.32578294000268,53417.906649360004 2025-05-15,00:27:37.000,135,11031864,14005,0,1747268856,13019.421555059998,50.304635550004605,53418.03940464001 2025-05-15,00:27:38.000,135,11031853,13725,0,1747268857,13019.468709229994,50.29758641999797,53417.9904948 2025-05-15,00:27:39.000,135,11031833,13965,0,1747268858,13019.482181849999,50.27643902999989,53418.00446904 2025-05-15,00:27:40.000,135,11031842,13925,0,1747268859,13019.475445539989,50.255291640001815,53417.976520560005 2025-05-15,00:27:41.000,135,11031830,14045,0,1747268860,13019.441763989998,50.18480034000095,53417.9555592 2025-05-15,00:27:42.000,135,11031787,13805,0,1747268861,13019.421555059998,50.17070208000223,53418.03241752 2025-05-15,00:27:43.000,135,11031837,13925,0,1747268862,13019.320510409998,50.1284072999988,53417.96254632 2025-05-15,00:27:44.000,135,11031845,14205,0,1747268863,13019.226202069993,50.086112520002644,53417.91363648 2025-05-15,00:27:45.000,135,11031805,14045,0,1747268864,13019.131893730002,50.036768609999854,53417.927610720006 2025-05-15,00:27:46.000,135,11031814,14085,0,1747268865,13019.051058010002,50.00857209000242,53417.927610720006 2025-05-15,00:27:47.000,135,11031810,13805,0,1747268866,13018.936540739996,49.980375569997705,53417.89966224001 2025-05-15,00:27:48.000,135,11031846,14125,0,1747268867,13018.848968710001,49.92398253000283,53417.94158496 2025-05-15,00:27:49.000,135,11031815,13965,0,1747268868,13018.74118774999,49.94512992000091,53417.927610720006 2025-05-15,00:27:50.000,135,11031827,13925,0,1747268869,13018.694033579995,49.92398253000283,53417.87171376001 2025-05-15,00:27:51.000,135,11031877,14045,0,1747268870,13018.613197859995,49.902835140004754,53417.906649360004 2025-05-15,00:27:52.000,135,11031838,14005,0,1747268871,13018.572779999995,49.902835140004754,53417.885688 2025-05-15,00:27:53.000,135,11031806,14205,0,1747268872,13018.49868058999,49.88873687999876,53417.87870088001 2025-05-15,00:27:54.000,135,11031828,14445,0,1747268873,13018.491944279995,49.83234384000389,53417.83677816 2025-05-15,00:27:55.000,135,11031875,13965,0,1747268874,13018.5054169,49.83234384000389,53417.808829680005 2025-05-15,00:27:56.000,135,11031862,14125,0,1747268875,13018.471735349995,49.83234384000389,53417.82979104001 2025-05-15,00:27:57.000,135,11031869,13885,0,1747268876,13018.491944279995,49.740705149997666,53417.857739520005 2025-05-15,00:27:58.000,135,11031810,14445,0,1747268877,13018.5054169,49.69841037000151,53417.79485544 2025-05-15,00:27:59.000,135,11031809,14005,0,1747268878,13018.53909844999,49.613820810001926,53417.87870088001 2025-05-15,00:28:00.000,135,11031832,14085,0,1747268879,13018.54583476,49.52923125000234,53417.83677816 2025-05-15,00:28:01.000,135,11031805,14085,0,1747268880,13018.53909844999,49.45873995000147,53417.82979104001 2025-05-15,00:28:02.000,135,11031860,13805,0,1747268881,13018.471735349995,49.388248650000605,53417.89966224001 2025-05-15,00:28:03.000,135,11031786,14005,0,1747268882,13018.41784486999,49.35300300000381,53417.86472664 2025-05-15,00:28:04.000,135,11031807,13925,0,1747268883,13018.384163319999,49.268413440004224,53417.83677816 2025-05-15,00:28:05.000,135,11031846,14085,0,1747268884,13018.384163319999,49.190873010004,53417.82280392 2025-05-15,00:28:06.000,135,11031870,13965,0,1747268885,13018.35721807999,49.14857823000057,53417.82280392 2025-05-15,00:28:07.000,135,11031814,14045,0,1747268886,13018.363954389999,49.0780869299997,53417.82979104001 2025-05-15,00:28:08.000,135,11031819,14085,0,1747268887,13018.35721807999,49.035792150003545,53417.86472664 2025-05-15,00:28:09.000,135,11031857,14405,0,1747268888,13018.42458118,49.00054649999947,53417.85075240001 2025-05-15,00:28:10.000,135,11031813,14125,0,1747268889,13018.47847165999,48.937104329997965,53417.82280392 2025-05-15,00:28:11.000,135,11031839,13965,0,1747268890,13018.54583476,48.91595693999989,53417.89267512 2025-05-15,00:28:12.000,135,11031875,13845,0,1747268891,13018.59972523999,48.89480955000181,53417.93459784 2025-05-15,00:28:13.000,135,11031823,14085,0,1747268892,13018.7075062,48.85251476999838,53417.91363648 2025-05-15,00:28:14.000,135,11031845,14165,0,1747268893,13018.855705019996,48.78202347000479,53417.94857208001 2025-05-15,00:28:15.000,135,11031830,13805,0,1747268894,13019.003903839992,48.78907260000415,53417.94857208001 2025-05-15,00:28:16.000,135,11031876,14085,0,1747268895,13019.199256829997,48.78907260000415,53417.99748192001 2025-05-15,00:28:17.000,135,11031852,14285,0,1747268896,13019.381137199998,48.753826950000075,53417.98350768 2025-05-15,00:28:18.000,135,11031849,14005,0,1747268897,13019.509127089994,48.73972869000136,53417.94158496 2025-05-15,00:28:19.000,135,11031818,14005,0,1747268898,13019.74489794,48.746777820000716,53418.025430400005 2025-05-15,00:28:20.000,135,11031834,14045,0,1747268899,13019.933514619996,48.71153217000392,53417.976520560005 2025-05-15,00:28:21.000,135,11031829,14085,0,1747268900,13020.155812849996,48.697433909997926,53418.074340240004 2025-05-15,00:28:22.000,135,11031855,14125,0,1747268901,13020.364638459992,48.66923739000049,53418.11626296001 2025-05-15,00:28:23.000,135,11031783,13965,0,1747268902,13020.452210490002,48.64104087000305,53418.10927584 2025-05-15,00:28:24.000,135,11031890,14125,0,1747268903,13020.687981339994,48.64104087000305,53418.17914704 2025-05-15,00:28:25.000,135,11031840,13885,0,1747268904,13020.87659801999,48.64104087000305,53418.193121280005 2025-05-15,00:28:26.000,135,11031868,13965,0,1747268905,13021.02479684,48.59169696000026,53418.262992480006 2025-05-15,00:28:27.000,135,11031868,14285,0,1747268906,13021.213413519996,48.54235305000475,53418.27696672 2025-05-15,00:28:28.000,135,11031845,14125,0,1747268907,13021.327930790001,48.528254789998755,53418.31888944 2025-05-15,00:28:29.000,135,11031919,13965,0,1747268908,13021.462656989992,48.521205659999396,53418.30491520001 2025-05-15,00:28:30.000,135,11031803,14005,0,1747268909,13021.570437950002,48.50710740000068,53418.36779928 2025-05-15,00:28:31.000,135,11031888,14205,0,1747268910,13021.698427839998,48.49300914000196,53418.43767048 2025-05-15,00:28:32.000,135,11031837,13965,0,1747268911,13021.779263559998,48.4859600100026,53418.5145288 2025-05-15,00:28:33.000,135,11031809,14285,0,1747268912,13021.893780829989,48.45776348999789,53418.54247728001 2025-05-15,00:28:34.000,135,11031918,13965,0,1747268913,13021.981352859999,48.49300914000196,53418.56343864 2025-05-15,00:28:35.000,135,11031834,14085,0,1747268914,13022.05545226999,48.49300914000196,53418.62632272 2025-05-15,00:28:36.000,135,11031910,13925,0,1747268915,13022.15649691999,48.521205659999396,53418.647284080005 2025-05-15,00:28:37.000,135,11031890,14005,0,1747268916,13022.28448681,48.535303919998114,53418.696193920005 2025-05-15,00:28:38.000,135,11031880,14245,0,1747268917,13022.392267769996,48.55645131000347,53418.7241424 2025-05-15,00:28:39.000,135,11031883,14205,0,1747268918,13022.493312419996,48.570549570002186,53418.75209088 2025-05-15,00:28:40.000,135,11031849,14085,0,1747268919,13022.580884449992,48.6198934799977,53418.82196208 2025-05-15,00:28:41.000,135,11031855,14245,0,1747268920,13022.661720169992,48.65513913000177,53418.87087192 2025-05-15,00:28:42.000,135,11031848,14165,0,1747268921,13022.796446369997,48.69038477999857,53418.84991056 2025-05-15,00:28:43.000,135,11031803,14325,0,1747268922,13022.857073159998,48.73972869000136,53418.91978176 2025-05-15,00:28:44.000,135,11031871,14085,0,1747268923,13023.005271979993,48.746777820000716,53418.96170448 2025-05-15,00:28:45.000,135,11031856,13885,0,1747268924,13023.072635079989,48.8313673800003,53418.982665840005 2025-05-15,00:28:46.000,135,11031828,14165,0,1747268925,13023.173679729989,48.85956389999774,53418.982665840005 2025-05-15,00:28:47.000,135,11031863,14245,0,1747268926,13023.247779139994,48.923006069999246,53419.05253704001 2025-05-15,00:28:48.000,135,11031813,14085,0,1747268927,13023.32187855,48.923006069999246,53419.108434 2025-05-15,00:28:49.000,135,11031875,13845,0,1747268928,13023.41618688999,48.972349980002036,53419.13638248 2025-05-15,00:28:50.000,135,11031877,14245,0,1747268929,13023.53744046999,49.00759562999883,53419.15734384 2025-05-15,00:28:51.000,135,11031871,14165,0,1747268930,13023.611539879996,49.00759562999883,53419.248176400004 2025-05-15,00:28:52.000,135,11031857,14245,0,1747268931,13023.638485119991,49.042841280002904,53419.33900896001 2025-05-15,00:28:53.000,135,11031807,14405,0,1747268932,13023.746266080001,49.09923431999778,53419.318047600005 2025-05-15,00:28:54.000,135,11031858,13965,0,1747268933,13023.800156559992,49.06398867000098,53419.34599608 2025-05-15,00:28:55.000,135,11031870,14245,0,1747268934,13023.860783349992,49.09218518999842,53419.40888016001 2025-05-15,00:28:56.000,135,11031853,13725,0,1747268935,13023.941619069992,49.14857823000057,53419.49971272 2025-05-15,00:28:57.000,135,11031870,14005,0,1747268936,13024.049400030002,49.169725619998644,53419.55560968001 2025-05-15,00:28:58.000,135,11031833,14085,0,1747268937,13024.123499439993,49.155627359999926,53419.52067408 2025-05-15,00:28:59.000,135,11031888,14325,0,1747268938,13024.244753019993,49.204971270002716,53419.59054528 2025-05-15,00:29:00.000,135,11031842,14085,0,1747268939,13024.318852429999,49.24021691999951,53419.61849376 2025-05-15,00:29:01.000,135,11031850,13965,0,1747268940,13024.43336969999,49.261364310004865,53419.5625968 2025-05-15,00:29:02.000,135,11031886,14085,0,1747268941,13024.55462327999,49.25431517999823,53419.534648320005 2025-05-15,00:29:03.000,135,11031804,14045,0,1747268942,13024.55462327999,49.27546257000358,53419.59054528 2025-05-15,00:29:04.000,135,11031891,13885,0,1747268943,13024.62198638,49.25431517999823,53419.67439072001 2025-05-15,00:29:05.000,135,11031846,13965,0,1747268944,13024.67587685999,49.261364310004865,53419.772210400006 2025-05-15,00:29:06.000,135,11031869,14125,0,1747268945,13024.77692150999,49.28251170000294,53419.84906872 2025-05-15,00:29:07.000,135,11031861,13765,0,1747268946,13024.83754829999,49.261364310004865,53419.9468884 2025-05-15,00:29:08.000,135,11031778,14125,0,1747268947,13024.925120330001,49.30365909000102,53419.98182400001 2025-05-15,00:29:09.000,135,11031797,14165,0,1747268948,13024.972274499996,49.34595387000445,53420.05169520001 2025-05-15,00:29:10.000,135,11031839,13925,0,1747268949,13025.026164980001,49.36005213000317,53420.05169520001 2025-05-15,00:29:11.000,135,11031843,14045,0,1747268950,13025.032901289997,49.34595387000445,53420.1215664 2025-05-15,00:29:12.000,135,11031809,14405,0,1747268951,13025.073319149997,49.388248650000605,53420.156502000005 2025-05-15,00:29:13.000,135,11031858,13885,0,1747268952,13025.107000700002,49.41644516999804,53420.17746336001 2025-05-15,00:29:14.000,135,11031859,14285,0,1747268953,13025.133945939997,49.42349430000468,53420.21239896 2025-05-15,00:29:15.000,135,11031839,13845,0,1747268954,13025.167627490002,49.45169082000211,53420.275283040006 2025-05-15,00:29:16.000,135,11031862,14045,0,1747268955,13025.208045350002,49.437592560003395,53420.24733456001 2025-05-15,00:29:17.000,135,11031852,13805,0,1747268956,13025.282144759993,49.45873995000147,53420.373102720005 2025-05-15,00:29:18.000,135,11031841,13885,0,1747268957,13025.288881070002,49.45873995000147,53420.4010512 2025-05-15,00:29:19.000,135,11031855,14045,0,1747268958,13025.336035239998,49.444641690002754,53420.43598680001 2025-05-15,00:29:20.000,135,11031849,14205,0,1747268959,13025.376453099998,49.45873995000147,53420.505858 2025-05-15,00:29:21.000,135,11031814,14285,0,1747268960,13025.450552509988,49.437592560003395,53420.55476784001 2025-05-15,00:29:22.000,135,11031806,14005,0,1747268961,13025.517915609998,49.40939603999868,53420.54778072 2025-05-15,00:29:23.000,135,11031842,14245,0,1747268962,13025.571806089989,49.40939603999868,53420.59669056 2025-05-15,00:29:24.000,135,11031827,14325,0,1747268963,13025.585278709994,49.37415039000189,53420.65258752001 2025-05-15,00:29:25.000,135,11031875,14205,0,1747268964,13025.65264180999,49.31775734999974,53420.7154716 2025-05-15,00:29:26.000,135,11031844,14245,0,1747268965,13025.726741219994,49.23316779000015,53420.68752312 2025-05-15,00:29:27.000,135,11031851,14085,0,1747268966,13025.74021384,49.18382388000464,53420.757394320004 2025-05-15,00:29:28.000,135,11031793,14125,0,1747268967,13025.79410431999,49.12038171000313,53420.76438144 2025-05-15,00:29:29.000,135,11031831,13885,0,1747268968,13025.7806317,49.05693954000162,53420.86220112 2025-05-15,00:29:30.000,135,11031828,14085,0,1747268969,13025.847994799995,49.035792150003545,53420.827265520005 2025-05-15,00:29:31.000,135,11031782,14285,0,1747268970,13025.85473110999,48.979399110001395,53420.86918824001 2025-05-15,00:29:32.000,135,11031864,14085,0,1747268971,13025.86146742,48.9441534600046,53420.86918824001 2025-05-15,00:29:33.000,135,11031817,14245,0,1747268972,13025.847994799995,48.89480955000181,53420.9600208 2025-05-15,00:29:34.000,135,11031821,14005,0,1747268973,13025.87494003999,48.81726912000158,53420.91809808001 2025-05-15,00:29:35.000,135,11031797,14165,0,1747268974,13025.88167635,48.803170860002865,53420.91111096 2025-05-15,00:29:36.000,135,11031880,14005,0,1747268975,13025.90188528,48.78202347000479,53420.93905944001 2025-05-15,00:29:37.000,135,11031852,13885,0,1747268976,13025.908621589995,48.78907260000415,53420.994956400005 2025-05-15,00:29:38.000,135,11031836,14085,0,1747268977,13025.95577575999,48.796121730003506,53420.98796928001 2025-05-15,00:29:39.000,135,11031871,13925,0,1747268978,13025.949039449995,48.753826950000075,53421.02290488 2025-05-15,00:29:40.000,135,11031867,14085,0,1747268979,13025.989457309995,48.76792520999879,53421.029892 2025-05-15,00:29:41.000,135,11031856,14045,0,1747268980,13026.04334779,48.76792520999879,53421.03687912001 2025-05-15,00:29:42.000,135,11031853,13765,0,1747268981,13026.130919819996,48.82431825000094,53421.057840479996 2025-05-15,00:29:43.000,135,11031812,14125,0,1747268982,13026.198282919991,48.82431825000094,53421.057840479996 2025-05-15,00:29:44.000,135,11031824,13885,0,1747268983,13026.339745429992,48.78907260000415,53421.092776080004 2025-05-15,00:29:45.000,135,11031877,14125,0,1747268984,13026.434053769997,48.81726912000158,53421.07880184 2025-05-15,00:29:46.000,135,11031833,14085,0,1747268985,13026.555307349998,48.86661303000437,53421.07181472 2025-05-15,00:29:47.000,135,11031858,14085,0,1747268986,13026.703506169993,48.85956389999774,53421.14867304 2025-05-15,00:29:48.000,135,11031852,14285,0,1747268987,13026.85170498999,48.88071129000309,53421.18360864001 2025-05-15,00:29:49.000,135,11031869,14165,0,1747268988,13026.95948595,48.930055199998606,53421.17662152 2025-05-15,00:29:50.000,135,11031881,13845,0,1747268989,13027.03358535999,48.986448240000755,53421.17662152 2025-05-15,00:29:51.000,135,11031833,14125,0,1747268990,13027.13463000999,48.972349980002036,53421.17662152 2025-05-15,00:29:52.000,135,11031861,14125,0,1747268991,13027.208729419996,49.035792150003545,53421.260466960004 2025-05-15,00:29:53.000,135,11031831,14245,0,1747268992,13027.309774069996,49.04989041000226,53421.28841544 2025-05-15,00:29:54.000,135,11031857,13965,0,1747268993,13027.329982999996,49.08513605999906,53421.31636392 2025-05-15,00:29:55.000,135,11031879,13885,0,1747268994,13027.383873480001,49.10628345000441,53421.3443124 2025-05-15,00:29:56.000,135,11031850,14005,0,1747268995,13027.363664550001,49.14857823000057,53421.35129952001 2025-05-15,00:29:57.000,135,11031869,13885,0,1747268996,13027.410818719996,49.169725619998644,53421.379248000005 2025-05-15,00:29:58.000,135,11031837,14205,0,1747268997,13027.444500270001,49.155627359999926,53421.38623512 2025-05-15,00:29:59.000,135,11031873,14205,0,1747268998,13027.390609789996,49.190873010004,53421.40719648 2025-05-15,00:30:00.000,135,11031877,14045,0,1747268999,13027.377137169991,49.212020400002075,53421.4141836 2025-05-15,00:30:01.000,135,11031848,14045,0,1747269000,13027.377137169991,49.219069530001434,53421.44213208001 2025-05-15,00:30:02.000,135,11031844,14325,0,1747269001,13027.350191929996,49.204971270002716,53421.428157840004 2025-05-15,00:30:03.000,135,11031884,14085,0,1747269002,13027.329982999996,49.22611866000079,53421.53296464 2025-05-15,00:30:04.000,135,11031841,13925,0,1747269003,13027.34345562,49.19792214000336,53421.560913119996 2025-05-15,00:30:05.000,135,11031845,13965,0,1747269004,13027.336719309991,49.212020400002075,53421.56790024001 2025-05-15,00:30:06.000,135,11031903,13965,0,1747269005,13027.329982999996,49.22611866000079,53421.57488736 2025-05-15,00:30:07.000,135,11031835,14165,0,1747269006,13027.30303776,49.261364310004865,53421.56790024001 2025-05-15,00:30:08.000,135,11031876,14285,0,1747269007,13027.309774069996,49.261364310004865,53421.58886160001 2025-05-15,00:30:09.000,135,11031862,14045,0,1747269008,13027.329982999996,49.27546257000358,53421.60982296001 2025-05-15,00:30:10.000,135,11031845,14205,0,1747269009,13027.417555029991,49.31070822000038,53421.67969416 2025-05-15,00:30:11.000,135,11031841,13965,0,1747269010,13027.431027649996,49.31775734999974,53421.665719920005 2025-05-15,00:30:12.000,135,11031903,14085,0,1747269011,13027.505127060002,49.37415039000189,53421.70065552 2025-05-15,00:30:13.000,135,11031884,14245,0,1747269012,13027.532072299997,49.36710126000253,53421.763539600004 2025-05-15,00:30:14.000,135,11031883,14005,0,1747269013,13027.612908019997,49.37415039000189,53421.75655248001 2025-05-15,00:30:15.000,135,11031818,14005,0,1747269014,13027.639853259992,49.381199520001246,53421.714629760005 2025-05-15,00:30:16.000,135,11031860,13925,0,1747269015,13027.700480049993,49.37415039000189,53421.763539600004 2025-05-15,00:30:17.000,135,11031891,13845,0,1747269016,13027.761106839993,49.40939603999868,53421.81244944 2025-05-15,00:30:18.000,135,11031874,14125,0,1747269017,13027.761106839993,49.42349430000468,53421.77052672 2025-05-15,00:30:19.000,135,11031883,13885,0,1747269018,13027.801524699993,49.444641690002754,53421.81244944 2025-05-15,00:30:20.000,135,11031839,14245,0,1747269019,13027.794788389998,49.46578908000083,53421.7984752 2025-05-15,00:30:21.000,135,11031830,14005,0,1747269020,13027.801524699993,49.45873995000147,53421.84039792 2025-05-15,00:30:22.000,135,11031865,13885,0,1747269021,13027.808261009988,49.45873995000147,53421.8683464 2025-05-15,00:30:23.000,135,11031897,14085,0,1747269022,13027.848678869988,49.47283821000019,53421.81244944 2025-05-15,00:30:24.000,135,11031854,14005,0,1747269023,13027.848678869988,49.45169082000211,53421.8683464 2025-05-15,00:30:25.000,135,11031868,14045,0,1747269024,13027.862151489993,49.45873995000147,53421.88930776 2025-05-15,00:30:26.000,135,11031887,13965,0,1747269025,13027.835206249998,49.42349430000468,53421.931230480004 2025-05-15,00:30:27.000,135,11031840,13725,0,1747269026,13027.841942559993,49.437592560003395,53421.92424336001 2025-05-15,00:30:28.000,135,11031866,14165,0,1747269027,13027.788052079988,49.41644516999804,53421.95917896 2025-05-15,00:30:29.000,135,11031868,13565,0,1747269028,13027.774579459998,49.444641690002754,53421.96616608 2025-05-15,00:30:30.000,135,11031847,13845,0,1747269029,13027.754370529998,49.40234690999932,53421.97315320001 2025-05-15,00:30:31.000,135,11031833,14045,0,1747269030,13027.727425290002,49.40939603999868,53421.95917896 2025-05-15,00:30:32.000,135,11031861,14165,0,1747269031,13027.626380640002,49.37415039000189,53421.95917896 2025-05-15,00:30:33.000,135,11031900,14245,0,1747269032,13027.646589570002,49.36710126000253,53421.99411456001 2025-05-15,00:30:34.000,135,11031869,14165,0,1747269033,13027.619644329992,49.338904739997815,53422.0080888 2025-05-15,00:30:35.000,135,11031879,14005,0,1747269034,13027.592699089997,49.35300300000381,53422.001101680005 2025-05-15,00:30:36.000,135,11031839,13845,0,1747269035,13027.538808609992,49.31775734999974,53421.97315320001 2025-05-15,00:30:37.000,135,11031861,13925,0,1747269036,13027.525335990002,49.27546257000358,53422.02206304001 2025-05-15,00:30:38.000,135,11031902,13845,0,1747269037,13027.505127060002,49.261364310004865,53422.098921360004 2025-05-15,00:30:39.000,135,11031854,13845,0,1747269038,13027.518599679992,49.24021691999951,53422.10590848 2025-05-15,00:30:40.000,135,11031891,13965,0,1747269039,13027.478181819992,49.27546257000358,53422.07097288001 2025-05-15,00:30:41.000,135,11031857,13925,0,1747269040,13027.478181819992,49.24726604999887,53422.12686984 2025-05-15,00:30:42.000,135,11031853,13885,0,1747269041,13027.532072299997,49.27546257000358,53422.09193424001 2025-05-15,00:30:43.000,135,11031873,13885,0,1747269042,13027.511863369997,49.28251170000294,53422.05699864 2025-05-15,00:30:44.000,135,11031856,13845,0,1747269043,13027.505127060002,49.30365909000102,53422.05699864 2025-05-15,00:30:45.000,135,11031867,13965,0,1747269044,13027.511863369997,49.3248064799991,53422.09193424001 2025-05-15,00:30:46.000,135,11031885,13845,0,1747269045,13027.498390749992,49.36710126000253,53422.07097288001 2025-05-15,00:30:47.000,135,11031881,13805,0,1747269046,13027.464709200001,49.40939603999868,53421.99411456001 2025-05-15,00:30:48.000,135,11031840,13725,0,1747269047,13027.444500270001,49.5362803800017,53422.05699864 2025-05-15,00:30:49.000,135,11031833,14005,0,1747269048,13027.410818719996,49.571526029998495,53422.050011520005 2025-05-15,00:30:50.000,135,11031886,14245,0,1747269049,13027.356928239991,49.64906645999872,53422.08494712 2025-05-15,00:30:51.000,135,11031887,14005,0,1747269050,13027.32324669,49.71250863000023,53422.10590848 2025-05-15,00:30:52.000,135,11031852,14725,0,1747269051,13027.23567465999,49.797098189999815,53422.05699864 2025-05-15,00:30:53.000,135,11031836,13845,0,1747269052,13027.249147279996,49.86758949000068,53422.12686984 2025-05-15,00:30:54.000,135,11031850,14245,0,1747269053,13027.21546572999,49.92398253000283,53422.11289560001 2025-05-15,00:30:55.000,135,11031876,14085,0,1747269054,13027.09421214999,49.9944738300037,53422.10590848 2025-05-15,00:30:56.000,135,11031856,13605,0,1747269055,13027.05379428999,50.05086686999857,53422.13385696 2025-05-15,00:30:57.000,135,11031901,14125,0,1747269056,13026.925804399994,50.11430904000008,53422.098921360004 2025-05-15,00:30:58.000,135,11031843,13925,0,1747269057,13026.838232369999,50.14955469000415,53422.10590848 2025-05-15,00:30:59.000,135,11031868,13925,0,1747269058,13026.716978789998,50.212996859998384,53422.098921360004 2025-05-15,00:31:00.000,135,11031840,13925,0,1747269059,13026.642879379993,50.26938990000053,53422.14084408001 2025-05-15,00:31:01.000,135,11031880,14045,0,1747269060,13026.555307349998,50.32578294000268,53422.12686984 2025-05-15,00:31:02.000,135,11031820,13725,0,1747269061,13026.528362110002,50.35397946000012,53422.09193424001 2025-05-15,00:31:03.000,135,11031861,13965,0,1747269062,13026.481207939993,50.35397946000012,53422.10590848 2025-05-15,00:31:04.000,135,11031866,13965,0,1747269063,13026.447526390002,50.36807771999884,53422.063985759996 2025-05-15,00:31:05.000,135,11031833,13965,0,1747269064,13026.454262699997,50.39627424000355,53422.01507592 2025-05-15,00:31:06.000,135,11031845,13965,0,1747269065,13026.447526390002,50.41037250000227,53422.050011520005 2025-05-15,00:31:07.000,135,11031858,14085,0,1747269066,13026.514889489998,50.424470760000986,53422.063985759996 2025-05-15,00:31:08.000,135,11031875,13885,0,1747269067,13026.460999009993,50.41742163000163,53422.02905016 2025-05-15,00:31:09.000,135,11031851,13725,0,1747269068,13026.548571040003,50.41742163000163,53422.04302440001 2025-05-15,00:31:10.000,135,11031831,13965,0,1747269069,13026.629406759988,50.45266727999842,53421.99411456001 2025-05-15,00:31:11.000,135,11031865,14485,0,1747269070,13026.615934139998,50.431519890000345,53422.063985759996 2025-05-15,00:31:12.000,135,11031852,14085,0,1747269071,13026.663088309993,50.40332337000291,53422.050011520005 2025-05-15,00:31:13.000,135,11031829,13925,0,1747269072,13026.743924029994,50.38922511000419,53422.08494712 2025-05-15,00:31:14.000,135,11031857,13485,0,1747269073,13026.791078199989,50.39627424000355,53422.01507592 2025-05-15,00:31:15.000,135,11031867,13725,0,1747269074,13026.83149605999,50.38217598000483,53422.08494712 2025-05-15,00:31:16.000,135,11031866,14085,0,1747269075,13026.878650229999,50.3398812000014,53422.050011520005 2025-05-15,00:31:17.000,135,11031873,13845,0,1747269076,13026.87191391999,50.35397946000012,53422.07097288001 2025-05-15,00:31:18.000,135,11031902,13885,0,1747269077,13026.878650229999,50.33283207000204,53422.07097288001 2025-05-15,00:31:19.000,135,11031884,14245,0,1747269078,13026.89885916,50.29053728999861,53422.08494712 2025-05-15,00:31:20.000,135,11031877,14125,0,1747269079,13026.885386539994,50.26938990000053,53422.13385696 2025-05-15,00:31:21.000,135,11031879,14005,0,1747269080,13026.905595469994,50.22004598999774,53422.09193424001 2025-05-15,00:31:22.000,135,11031869,14085,0,1747269081,13026.824759749994,50.14955469000415,53422.063985759996 2025-05-15,00:31:23.000,135,11031877,14005,0,1747269082,13026.844968679994,50.10725991000072,53422.09193424001 2025-05-15,00:31:24.000,135,11031844,13805,0,1747269083,13026.797814509999,50.04381773999921,53422.09193424001 2025-05-15,00:31:25.000,135,11031870,14045,0,1747269084,13026.791078199989,49.98742470000434,53422.063985759996 2025-05-15,00:31:26.000,135,11031838,14165,0,1747269085,13026.804550819994,49.94512992000091,53422.063985759996 2025-05-15,00:31:27.000,135,11031877,14125,0,1747269086,13026.757396649999,49.90988427000411,53422.05699864 2025-05-15,00:31:28.000,135,11031869,14005,0,1747269087,13026.750660339989,49.8816877499994,53422.11289560001 2025-05-15,00:31:29.000,135,11031851,14005,0,1747269088,13026.791078199989,49.853491230001964,53422.063985759996 2025-05-15,00:31:30.000,135,11031841,14045,0,1747269089,13026.804550819994,49.82529471000453,53422.09193424001 2025-05-15,00:31:31.000,135,11031842,13965,0,1747269090,13026.824759749994,49.853491230001964,53422.11289560001 2025-05-15,00:31:32.000,135,11031901,14005,0,1747269091,13026.824759749994,49.846442100002605,53422.08494712 2025-05-15,00:31:33.000,135,11031897,13965,0,1747269092,13026.858441299999,49.82529471000453,53422.050011520005 2025-05-15,00:31:34.000,135,11031866,14165,0,1747269093,13026.905595469994,49.846442100002605,53422.07796 2025-05-15,00:31:35.000,135,11031826,13885,0,1747269094,13026.93927702,49.853491230001964,53422.02905016 2025-05-15,00:31:36.000,135,11031849,14045,0,1747269095,13026.946013329994,49.839392970003246,53422.05699864 2025-05-15,00:31:37.000,135,11031825,13925,0,1747269096,13026.966222259995,49.853491230001964,53422.05699864 2025-05-15,00:31:38.000,135,11031803,14005,0,1747269097,13027.006640119995,49.83234384000389,53422.03603728 2025-05-15,00:31:39.000,135,11031861,13845,0,1747269098,13027.006640119995,49.7829999300011,53422.02206304001 2025-05-15,00:31:40.000,135,11031881,13965,0,1747269099,13026.99990381,49.75480341000366,53422.11289560001 2025-05-15,00:31:41.000,135,11031820,14165,0,1747269100,13027.03358535999,49.7477542800043,53422.1827668 2025-05-15,00:31:42.000,135,11031842,14045,0,1747269101,13027.026849049995,49.75480341000366,53422.07097288001 2025-05-15,00:31:43.000,135,11031855,14005,0,1747269102,13027.01337642999,49.740705149997666,53422.08494712 2025-05-15,00:31:44.000,135,11031847,14165,0,1747269103,13026.97295856999,49.71250863000023,53422.119882720006 2025-05-15,00:31:45.000,135,11031851,14045,0,1747269104,13026.99990381,49.677262980003434,53422.14084408001 2025-05-15,00:31:46.000,135,11031756,14245,0,1747269105,13026.97969488,49.69136124000215,53422.098921360004 2025-05-15,00:31:47.000,135,11031876,14045,0,1747269106,13026.93254070999,49.71250863000023,53422.11289560001 2025-05-15,00:31:48.000,135,11031807,14245,0,1747269107,13026.97295856999,49.69841037000151,53422.119882720006 2025-05-15,00:31:49.000,135,11031838,14045,0,1747269108,13026.99990381,49.677262980003434,53422.1478312 2025-05-15,00:31:50.000,135,11031849,14125,0,1747269109,13027.006640119995,49.663164720004715,53422.10590848 2025-05-15,00:31:51.000,135,11031833,14045,0,1747269110,13027.07400321999,49.68431211000279,53422.13385696 2025-05-15,00:31:52.000,135,11031845,14165,0,1747269111,13027.13463000999,49.69136124000215,53422.10590848 2025-05-15,00:31:53.000,135,11031821,13805,0,1747269112,13027.208729419996,49.620869940001285,53422.13385696 2025-05-15,00:31:54.000,135,11031826,14005,0,1747269113,13027.316510379991,49.64906645999872,53422.12686984 2025-05-15,00:31:55.000,135,11031897,14245,0,1747269114,13027.397346099991,49.6349682,53422.119882720006 2025-05-15,00:31:56.000,135,11031837,13885,0,1747269115,13027.498390749992,49.59972255000321,53422.168792560005 2025-05-15,00:31:57.000,135,11031873,13925,0,1747269116,13027.579226469992,49.59267342000385,53422.19674104 2025-05-15,00:31:58.000,135,11031829,14205,0,1747269117,13027.646589570002,49.571526029998495,53422.217702400005 2025-05-15,00:31:59.000,135,11031844,14245,0,1747269118,13027.767843150003,49.52923125000234,53422.21071528001 2025-05-15,00:32:00.000,135,11031873,13845,0,1747269119,13027.848678869988,49.49398559999827,53422.27359936 2025-05-15,00:32:01.000,135,11031882,14045,0,1747269120,13027.882360419993,49.47988733999955,53422.22468952 2025-05-15,00:32:02.000,135,11031826,13885,0,1747269121,13027.936250899998,49.444641690002754,53422.27359936 2025-05-15,00:32:03.000,135,11031867,13965,0,1747269122,13027.949723519989,49.42349430000468,53422.30853496001 2025-05-15,00:32:04.000,135,11031821,13965,0,1747269123,13027.936250899998,49.37415039000189,53422.28058648001 2025-05-15,00:32:05.000,135,11031827,14165,0,1747269124,13027.983405069994,49.395297779999964,53422.30154784 2025-05-15,00:32:06.000,135,11031819,14085,0,1747269125,13027.976668759999,49.395297779999964,53422.336483440005 2025-05-15,00:32:07.000,135,11031865,14005,0,1747269126,13027.929514589989,49.40234690999932,53422.32949632001 2025-05-15,00:32:08.000,135,11031825,13805,0,1747269127,13027.875624109998,49.388248650000605,53422.37141904 2025-05-15,00:32:09.000,135,11031804,14365,0,1747269128,13027.916041969998,49.42349430000468,53422.42731600001 2025-05-15,00:32:10.000,135,11031864,14005,0,1747269129,13027.868887799988,49.395297779999964,53422.47622584001 2025-05-15,00:32:11.000,135,11031818,14085,0,1747269130,13027.747634220003,49.437592560003395,53422.40635464001 2025-05-15,00:32:12.000,135,11031828,14205,0,1747269131,13027.673534809997,49.40939603999868,53422.42032888 2025-05-15,00:32:13.000,135,11031812,14085,0,1747269132,13027.612908019997,49.42349430000468,53422.49020008 2025-05-15,00:32:14.000,135,11031838,13965,0,1747269133,13027.518599679992,49.47283821000019,53422.44129024 2025-05-15,00:32:15.000,135,11031851,14165,0,1747269134,13027.410818719996,49.51513299000362,53422.47622584001 2025-05-15,00:32:16.000,135,11031865,14245,0,1747269135,13027.32324669,49.5010347300049,53422.504174320005 2025-05-15,00:32:17.000,135,11031835,14125,0,1747269136,13027.22220204,49.52923125000234,53422.51116144 2025-05-15,00:32:18.000,135,11031823,13925,0,1747269137,13027.12115739,49.54332951000106,53422.44827736001 2025-05-15,00:32:19.000,135,11031839,14045,0,1747269138,13027.08073953,49.620869940001285,53422.46923872 2025-05-15,00:32:20.000,135,11031871,14205,0,1747269139,13026.986431189995,49.59972255000321,53422.48321296 2025-05-15,00:32:21.000,135,11031794,14125,0,1747269140,13026.986431189995,49.65611558999808,53422.4622516 2025-05-15,00:32:22.000,135,11031808,14245,0,1747269141,13026.91906809,49.677262980003434,53422.44129024 2025-05-15,00:32:23.000,135,11031787,14045,0,1747269142,13026.946013329994,49.69136124000215,53422.47622584001 2025-05-15,00:32:24.000,135,11031884,14085,0,1747269143,13026.858441299999,49.70545950000087,53422.44827736001 2025-05-15,00:32:25.000,135,11031833,14125,0,1747269144,13026.844968679994,49.73365601999831,53422.41334176 2025-05-15,00:32:26.000,135,11031785,14005,0,1747269145,13026.83149605999,49.76185254000302,53422.40635464001 2025-05-15,00:32:27.000,135,11031837,14085,0,1747269146,13026.797814509999,49.71955775999959,53422.455264480006 2025-05-15,00:32:28.000,135,11031799,13925,0,1747269147,13026.777605579999,49.72660688999895,53422.42731600001 2025-05-15,00:32:29.000,135,11031810,14005,0,1747269148,13026.764132959994,49.71955775999959,53422.336483440005 2025-05-15,00:32:30.000,135,11031808,14245,0,1747269149,13026.797814509999,49.69136124000215,53422.32949632001 2025-05-15,00:32:31.000,135,11031831,14245,0,1747269150,13026.777605579999,49.70545950000087,53422.3225092 2025-05-15,00:32:32.000,135,11031782,14205,0,1747269151,13026.710242479989,49.69841037000151,53422.35045768 2025-05-15,00:32:33.000,135,11031789,14005,0,1747269152,13026.676560929998,49.620869940001285,53422.3225092 2025-05-15,00:32:34.000,135,11031776,14045,0,1747269153,13026.656351999998,49.613820810001926,53422.336483440005 2025-05-15,00:32:35.000,135,11031817,13965,0,1747269154,13026.582252589993,49.58562429000449,53422.336483440005 2025-05-15,00:32:36.000,135,11031799,14045,0,1747269155,13026.521625799993,49.564476899999136,53422.35744480001 2025-05-15,00:32:37.000,135,11031779,13845,0,1747269156,13026.434053769997,49.48693646999891,53422.42032888 2025-05-15,00:32:38.000,135,11031773,13925,0,1747269157,13026.319536499992,49.5010347300049,53422.35744480001 2025-05-15,00:32:39.000,135,11031776,14325,0,1747269158,13026.252173399997,49.46578908000083,53422.35045768 2025-05-15,00:32:40.000,135,11031805,13885,0,1747269159,13026.137656129991,49.437592560003395,53422.37141904 2025-05-15,00:32:41.000,135,11031762,14165,0,1747269160,13026.00292993,49.381199520001246,53422.27359936 2025-05-15,00:32:42.000,135,11031782,14405,0,1747269161,13025.928830519995,49.388248650000605,53422.27359936 2025-05-15,00:32:43.000,135,11031811,13845,0,1747269162,13025.82104956,49.36710126000253,53422.252638 2025-05-15,00:32:44.000,135,11031798,13925,0,1747269163,13025.706532289994,49.388248650000605,53422.1827668 2025-05-15,00:32:45.000,135,11031802,14085,0,1747269164,13025.578542399999,49.338904739997815,53422.20372816 2025-05-15,00:32:46.000,135,11031796,14165,0,1747269165,13025.470761439989,49.34595387000445,53422.13385696 2025-05-15,00:32:47.000,135,11031809,13845,0,1747269166,13025.389925719988,49.331855609998456,53422.063985759996 2025-05-15,00:32:48.000,135,11031785,13885,0,1747269167,13025.309090000002,49.30365909000102,53422.02206304001 2025-05-15,00:32:49.000,135,11031781,13645,0,1747269168,13025.241726899992,49.331855609998456,53422.05699864 2025-05-15,00:32:50.000,135,11031769,13845,0,1747269169,13025.167627490002,49.3248064799991,53421.952191840006 2025-05-15,00:32:51.000,135,11031839,14245,0,1747269170,13025.113737009997,49.30365909000102,53421.9382176 2025-05-15,00:32:52.000,135,11031777,14005,0,1747269171,13025.113737009997,49.27546257000358,53421.90328200001 2025-05-15,00:32:53.000,135,11031777,14125,0,1747269172,13025.113737009997,49.31775734999974,53421.92424336001 2025-05-15,00:32:54.000,135,11031797,13965,0,1747269173,13025.053110219997,49.25431517999823,53421.8683464 2025-05-15,00:32:55.000,135,11031784,14085,0,1747269174,13025.046373910001,49.28251170000294,53421.80546232001 2025-05-15,00:32:56.000,135,11031795,13965,0,1747269175,13025.012692359996,49.24726604999887,53421.80546232001 2025-05-15,00:32:57.000,135,11031841,13965,0,1747269176,13024.965538190001,49.22611866000079,53421.77052672 2025-05-15,00:32:58.000,135,11031775,14245,0,1747269177,13025.019428669992,49.23316779000015,53421.74257824 2025-05-15,00:32:59.000,135,11031735,14085,0,1747269178,13024.965538190001,49.219069530001434,53421.67270704 2025-05-15,00:33:00.000,135,11031787,14245,0,1747269179,13024.945329260001,49.19792214000336,53421.67270704 2025-05-15,00:33:01.000,135,11031806,13805,0,1747269180,13024.931856639996,49.18382388000464,53421.64475856 2025-05-15,00:33:02.000,135,11031780,14005,0,1747269181,13024.925120330001,49.18382388000464,53421.58886160001 2025-05-15,00:33:03.000,135,11031804,14085,0,1747269182,13024.891438779996,49.176774749998,53421.58886160001 2025-05-15,00:33:04.000,135,11031783,13805,0,1747269183,13024.830811989996,49.176774749998,53421.560913119996 2025-05-15,00:33:05.000,135,11031795,13845,0,1747269184,13024.78365782,49.204971270002716,53421.546938880005 2025-05-15,00:33:06.000,135,11031816,13885,0,1747269185,13024.74323996,49.219069530001434,53421.52597752 2025-05-15,00:33:07.000,135,11031828,14245,0,1747269186,13024.74323996,49.29660996000166,53421.47706768 2025-05-15,00:33:08.000,135,11031791,14125,0,1747269187,13024.75671257999,49.31070822000038,53421.45610632 2025-05-15,00:33:09.000,135,11031800,13845,0,1747269188,13024.770185199995,49.331855609998456,53421.449119200006 2025-05-15,00:33:10.000,135,11031790,14085,0,1747269189,13024.830811989996,49.40234690999932,53421.428157840004 2025-05-15,00:33:11.000,135,11031775,13885,0,1747269190,13024.86449354,49.381199520001246,53421.379248000005 2025-05-15,00:33:12.000,135,11031752,14125,0,1747269191,13024.898175089991,49.388248650000605,53421.36527376 2025-05-15,00:33:13.000,135,11031811,13845,0,1747269192,13024.979010809991,49.41644516999804,53421.379248000005 2025-05-15,00:33:14.000,135,11031822,14005,0,1747269193,13025.046373910001,49.40939603999868,53421.25347984001 2025-05-15,00:33:15.000,135,11031842,14365,0,1747269194,13025.127209630002,49.437592560003395,53421.27444120001 2025-05-15,00:33:16.000,135,11031799,14045,0,1747269195,13025.160891179992,49.395297779999964,53421.29540256 2025-05-15,00:33:17.000,135,11031805,14205,0,1747269196,13025.268672140002,49.42349430000468,53421.19758288 2025-05-15,00:33:18.000,135,11031841,14085,0,1747269197,13025.329298930003,49.40939603999868,53421.162647280005 2025-05-15,00:33:19.000,135,11031835,13965,0,1747269198,13025.423607269993,49.42349430000468,53421.27444120001 2025-05-15,00:33:20.000,135,11031826,14085,0,1747269199,13025.497706679998,49.444641690002754,53421.21854424 2025-05-15,00:33:21.000,135,11031804,14245,0,1747269200,13025.551597159989,49.45873995000147,53421.21854424 2025-05-15,00:33:22.000,135,11031815,14005,0,1747269201,13025.598751329999,49.47283821000019,53421.24649272 2025-05-15,00:33:23.000,135,11031861,13965,0,1747269202,13025.666114429994,49.47988733999955,53421.24649272 2025-05-15,00:33:24.000,135,11031813,13885,0,1747269203,13025.72000491,49.51513299000362,53421.21854424 2025-05-15,00:33:25.000,135,11031824,14125,0,1747269204,13025.76042277,49.52923125000234,53421.225531359996 2025-05-15,00:33:26.000,135,11031885,13925,0,1747269205,13025.787368009995,49.571526029998495,53421.23251848001 2025-05-15,00:33:27.000,135,11031804,13965,0,1747269206,13025.827785869995,49.613820810001926,53421.211557120005 2025-05-15,00:33:28.000,135,11031803,14325,0,1747269207,13025.88167635,49.620869940001285,53421.20457000001 2025-05-15,00:33:29.000,135,11031863,14045,0,1747269208,13025.90188528,49.64906645999872,53421.2395056 2025-05-15,00:33:30.000,135,11031779,14245,0,1747269209,13026.00292993,49.65611558999808,53421.20457000001 2025-05-15,00:33:31.000,135,11031833,13925,0,1747269210,13026.097238269991,49.69841037000151,53421.21854424 2025-05-15,00:33:32.000,135,11031818,14125,0,1747269211,13026.164601370001,49.72660688999895,53421.25347984001 2025-05-15,00:33:33.000,135,11031830,14245,0,1747269212,13026.306063880002,49.69841037000151,53421.23251848001 2025-05-15,00:33:34.000,135,11031849,14405,0,1747269213,13026.434053769997,49.71250863000023,53421.25347984001 2025-05-15,00:33:35.000,135,11031813,14085,0,1747269214,13026.575516279998,49.71250863000023,53421.281428320006 2025-05-15,00:33:36.000,135,11031816,14205,0,1747269215,13026.710242479989,49.69841037000151,53421.26745408 2025-05-15,00:33:37.000,135,11031786,14085,0,1747269216,13026.811287129989,49.69136124000215,53421.3443124 2025-05-15,00:33:38.000,135,11031825,14165,0,1747269217,13026.905595469994,49.68431211000279,53421.3443124 2025-05-15,00:33:39.000,135,11031832,14005,0,1747269218,13026.97295856999,49.71250863000023,53421.40719648 2025-05-15,00:33:40.000,135,11031838,14125,0,1747269219,13027.067266909995,49.71250863000023,53421.4141836 2025-05-15,00:33:41.000,135,11031836,14245,0,1747269220,13027.11442107999,49.72660688999895,53421.44213208001 2025-05-15,00:33:42.000,135,11031843,13925,0,1747269221,13027.148102629995,49.740705149997666,53421.43514496 2025-05-15,00:33:43.000,135,11031826,14125,0,1747269222,13027.16157525,49.7477542800043,53421.44213208001 2025-05-15,00:33:44.000,135,11031841,14245,0,1747269223,13027.17504786999,49.740705149997666,53421.51200328 2025-05-15,00:33:45.000,135,11031816,14045,0,1747269224,13027.15483893999,49.7829999300011,53421.51899040001 2025-05-15,00:33:46.000,135,11031810,14205,0,1747269225,13027.18178418,49.82529471000453,53421.57488736 2025-05-15,00:33:47.000,135,11031789,14245,0,1747269226,13027.14136632,49.790049060000456,53421.58886160001 2025-05-15,00:33:48.000,135,11031813,14045,0,1747269227,13027.14136632,49.804147319999174,53421.6237972 2025-05-15,00:33:49.000,135,11031803,13885,0,1747269228,13027.07400321999,49.790049060000456,53421.63078432 2025-05-15,00:33:50.000,135,11031857,13965,0,1747269229,13027.05379428999,49.790049060000456,53421.67969416 2025-05-15,00:33:51.000,135,11031798,14125,0,1747269230,13026.99316749999,49.75480341000366,53421.73559112001 2025-05-15,00:33:52.000,135,11031841,13925,0,1747269231,13026.93927702,49.73365601999831,53421.70065552 2025-05-15,00:33:53.000,135,11031830,14125,0,1747269232,13026.93927702,49.69841037000151,53421.728603999996 2025-05-15,00:33:54.000,135,11031818,14165,0,1747269233,13026.865177609994,49.69841037000151,53421.763539600004 2025-05-15,00:33:55.000,135,11031807,14045,0,1747269234,13026.89885916,49.663164720004715,53421.77751384001 2025-05-15,00:33:56.000,135,11031796,14045,0,1747269235,13026.838232369999,49.59267342000385,53421.77052672 2025-05-15,00:33:57.000,135,11031803,14165,0,1747269236,13026.858441299999,49.564476899999136,53421.784500960006 2025-05-15,00:33:58.000,135,11031816,13885,0,1747269237,13026.87191391999,49.52923125000234,53421.82642368001 2025-05-15,00:33:59.000,135,11031779,14045,0,1747269238,13026.865177609994,49.45873995000147,53421.82642368001 2025-05-15,00:34:00.000,135,11031820,14005,0,1747269239,13026.91233177999,49.395297779999964,53421.87533352001 2025-05-15,00:34:01.000,135,11031838,14325,0,1747269240,13026.93254070999,49.36710126000253,53421.87533352001 2025-05-15,00:34:02.000,135,11031838,13925,0,1747269241,13026.97295856999,49.338904739997815,53421.92424336001 2025-05-15,00:34:03.000,135,11031849,13965,0,1747269242,13026.946013329994,49.25431517999823,53421.896294879996 2025-05-15,00:34:04.000,135,11031833,13965,0,1747269243,13026.97295856999,49.25431517999823,53421.931230480004 2025-05-15,00:34:05.000,135,11031816,14325,0,1747269244,13026.966222259995,49.25431517999823,53421.98014032 2025-05-15,00:34:06.000,135,11031812,14125,0,1747269245,13026.925804399994,49.27546257000358,53421.97315320001 2025-05-15,00:34:07.000,135,11031820,13845,0,1747269246,13026.885386539994,49.24726604999887,53421.98712744 2025-05-15,00:34:08.000,135,11031800,14045,0,1747269247,13026.87191391999,49.268413440004224,53422.001101680005 2025-05-15,00:34:09.000,135,11031807,14165,0,1747269248,13026.91906809,49.31775734999974,53422.03603728 2025-05-15,00:34:10.000,135,11031808,13885,0,1747269249,13026.925804399994,49.3248064799991,53422.03603728 2025-05-15,00:34:11.000,135,11031809,14245,0,1747269250,13026.946013329994,49.3248064799991,53422.01507592 2025-05-15,00:34:12.000,135,11031799,13885,0,1747269251,13026.966222259995,49.388248650000605,53422.03603728 2025-05-15,00:34:13.000,135,11031804,14045,0,1747269252,13027.04032167,49.42349430000468,53422.098921360004 2025-05-15,00:34:14.000,135,11031832,14565,0,1747269253,13027.12115739,49.45169082000211,53422.098921360004 2025-05-15,00:34:15.000,135,11031838,14005,0,1747269254,13027.14136632,49.46578908000083,53422.10590848 2025-05-15,00:34:16.000,135,11031870,14365,0,1747269255,13027.208729419996,49.5362803800017,53422.168792560005 2025-05-15,00:34:17.000,135,11031822,14205,0,1747269256,13027.25588358999,49.606771680002566,53422.18975392001 2025-05-15,00:34:18.000,135,11031793,14045,0,1747269257,13027.296301449991,49.64201732999936,53422.17577968 2025-05-15,00:34:19.000,135,11031818,14005,0,1747269258,13027.377137169991,49.65611558999808,53422.19674104 2025-05-15,00:34:20.000,135,11031834,13885,0,1747269259,13027.383873480001,49.71250863000023,53422.25962512001 2025-05-15,00:34:21.000,135,11031812,13885,0,1747269260,13027.404082410001,49.7477542800043,53422.30154784 2025-05-15,00:34:22.000,135,11031807,14245,0,1747269261,13027.410818719996,49.81119644999853,53422.29456072 2025-05-15,00:34:23.000,135,11031808,14045,0,1747269262,13027.437763959992,49.87463862000004,53422.30853496001 2025-05-15,00:34:24.000,135,11031842,14245,0,1747269263,13027.464709200001,49.94512992000091,53422.31552208 2025-05-15,00:34:25.000,135,11031797,14045,0,1747269264,13027.410818719996,49.9944738300037,53422.37840616001 2025-05-15,00:34:26.000,135,11031828,14005,0,1747269265,13027.417555029991,50.05086686999857,53422.336483440005 2025-05-15,00:34:27.000,135,11031799,14165,0,1747269266,13027.404082410001,50.086112520002644,53422.35045768 2025-05-15,00:34:28.000,135,11031866,14085,0,1747269267,13027.356928239991,50.13545642999816,53422.36443192 2025-05-15,00:34:29.000,135,11031813,14125,0,1747269268,13027.30303776,50.198898599999666,53422.42731600001 2025-05-15,00:34:30.000,135,11031780,13925,0,1747269269,13027.28282883,50.2411933800031,53422.44129024 2025-05-15,00:34:31.000,135,11031817,13965,0,1747269270,13027.2626199,50.29758641999797,53422.455264480006 2025-05-15,00:34:32.000,135,11031841,14205,0,1747269271,13027.2626199,50.32578294000268,53422.40635464001 2025-05-15,00:34:33.000,135,11031818,13885,0,1747269272,13027.24241097,50.40332337000291,53422.44129024 2025-05-15,00:34:34.000,135,11031800,14165,0,1747269273,13027.28282883,50.44561814999906,53422.42032888 2025-05-15,00:34:35.000,135,11031826,14045,0,1747269274,13027.276092519991,50.473814670003776,53422.49020008 2025-05-15,00:34:36.000,135,11031814,14245,0,1747269275,13027.289565139996,50.50906032000057,53422.51814856 2025-05-15,00:34:37.000,135,11031816,14165,0,1747269276,13027.25588358999,50.54430597000464,53422.4622516 2025-05-15,00:34:38.000,135,11031827,13925,0,1747269277,13027.28282883,50.57955162000144,53422.49718720001 2025-05-15,00:34:39.000,135,11031750,14125,0,1747269278,13027.249147279996,50.62184640000487,53422.51116144 2025-05-15,00:34:40.000,135,11031831,14005,0,1747269279,13027.249147279996,50.64299379000295,53422.52513568001 2025-05-15,00:34:41.000,135,11031854,14085,0,1747269280,13027.28282883,50.664141180001025,53422.553084160005 2025-05-15,00:34:42.000,135,11031784,13965,0,1747269281,13027.28282883,50.671190310000384,53422.53910992 2025-05-15,00:34:43.000,135,11031822,14085,0,1747269282,13027.336719309991,50.706435960004455,53422.567058399996 2025-05-15,00:34:44.000,135,11031824,14085,0,1747269283,13027.316510379991,50.73463248000189,53422.56007128 2025-05-15,00:34:45.000,135,11031791,14085,0,1747269284,13027.32324669,50.74873074000061,53422.601994000004 2025-05-15,00:34:46.000,135,11031828,14045,0,1747269285,13027.32324669,50.74873074000061,53422.601994000004 2025-05-15,00:34:47.000,135,11031838,13925,0,1747269286,13027.336719309991,50.74168161000125,53422.622955360006 2025-05-15,00:34:48.000,135,11031816,13925,0,1747269287,13027.356928239991,50.74873074000061,53422.622955360006 2025-05-15,00:34:49.000,135,11031851,13965,0,1747269288,13027.34345562,50.75577986999997,53422.601994000004 2025-05-15,00:34:50.000,135,11031850,13925,0,1747269289,13027.363664550001,50.75577986999997,53422.601994000004 2025-05-15,00:34:51.000,135,11031830,14005,0,1747269290,13027.356928239991,50.73463248000189,53422.567058399996 2025-05-15,00:34:52.000,135,11031828,13845,0,1747269291,13027.397346099991,50.72758335000253,53422.622955360006 2025-05-15,00:34:53.000,135,11031833,14005,0,1747269292,13027.410818719996,50.67823943999974,53422.65090384 2025-05-15,00:34:54.000,135,11031814,13885,0,1747269293,13027.424291340001,50.69233769999846,53422.601994000004 2025-05-15,00:34:55.000,135,11031843,13885,0,1747269294,13027.417555029991,50.657092050001665,53422.622955360006 2025-05-15,00:34:56.000,135,11031781,14045,0,1747269295,13027.444500270001,50.62184640000487,53422.671865200005 2025-05-15,00:34:57.000,135,11031816,14205,0,1747269296,13027.390609789996,50.614797269998235,53422.67885232 2025-05-15,00:34:58.000,135,11031824,13925,0,1747269297,13027.410818719996,50.63594466000359,53422.6369296 2025-05-15,00:34:59.000,135,11031816,13805,0,1747269298,13027.431027649996,50.600699009999516,53422.65090384 2025-05-15,00:35:00.000,135,11031845,13965,0,1747269299,13027.417555029991,50.56545336000272,53422.69282656001 2025-05-15,00:35:01.000,135,11031839,13565,0,1747269300,13027.451236579996,50.53725683999801,53422.72776216 2025-05-15,00:35:02.000,135,11031843,14005,0,1747269301,13027.478181819992,50.54430597000464,53422.671865200005 2025-05-15,00:35:03.000,135,11031816,14085,0,1747269302,13027.498390749992,50.49496206000185,53422.66487808001 2025-05-15,00:35:04.000,135,11031820,13885,0,1747269303,13027.505127060002,50.46676554000442,53422.64391672001 2025-05-15,00:35:05.000,135,11031822,14205,0,1747269304,13027.532072299997,50.50201119000121,53422.734749279996 2025-05-15,00:35:06.000,135,11031847,14045,0,1747269305,13027.538808609992,50.50201119000121,53422.734749279996 2025-05-15,00:35:07.000,135,11031834,13925,0,1747269306,13027.532072299997,50.487912930002494,53422.71378792001 2025-05-15,00:35:08.000,135,11031859,13725,0,1747269307,13027.471445509997,50.44561814999906,53422.769684880004 2025-05-15,00:35:09.000,135,11031856,13885,0,1747269308,13027.518599679992,50.45266727999842,53422.69981368 2025-05-15,00:35:10.000,135,11031847,13885,0,1747269309,13027.498390749992,50.45266727999842,53422.72776216 2025-05-15,00:35:11.000,135,11031855,13645,0,1747269310,13027.444500270001,50.44561814999906,53422.76269776001 2025-05-15,00:35:12.000,135,11031846,13805,0,1747269311,13027.404082410001,50.424470760000986,53422.71378792001 2025-05-15,00:35:13.000,135,11031839,13845,0,1747269312,13027.363664550001,50.40332337000291,53422.82558184 2025-05-15,00:35:14.000,135,11031862,13925,0,1747269313,13027.296301449991,50.45266727999842,53422.776672 2025-05-15,00:35:15.000,135,11031837,13925,0,1747269314,13027.228938349996,50.44561814999906,53422.81160760001 2025-05-15,00:35:16.000,135,11031817,14245,0,1747269315,13027.228938349996,50.45971640999778,53422.82558184 2025-05-15,00:35:17.000,135,11031825,13845,0,1747269316,13027.17504786999,50.45266727999842,53422.81859472 2025-05-15,00:35:18.000,135,11031841,13885,0,1747269317,13027.12115739,50.50201119000121,53422.78365912001 2025-05-15,00:35:19.000,135,11031852,13965,0,1747269318,13027.09421214999,50.52315857999929,53422.80462048 2025-05-15,00:35:20.000,135,11031816,13925,0,1747269319,13027.05379428999,50.57250249000208,53422.790646240006 2025-05-15,00:35:21.000,135,11031847,13805,0,1747269320,13026.99316749999,50.56545336000272,53422.8465432 2025-05-15,00:35:22.000,135,11031828,14005,0,1747269321,13026.97295856999,50.614797269998235,53422.76269776001 2025-05-15,00:35:23.000,135,11031839,13885,0,1747269322,13026.905595469994,50.59364988000016,53422.81160760001 2025-05-15,00:35:24.000,135,11031830,14085,0,1747269323,13026.824759749994,50.671190310000384,53422.85353032 2025-05-15,00:35:25.000,135,11031869,13805,0,1747269324,13026.737187719998,50.69233769999846,53422.839556080005 2025-05-15,00:35:26.000,135,11031820,13925,0,1747269325,13026.676560929998,50.74168161000125,53422.83256896001 2025-05-15,00:35:27.000,135,11031830,14005,0,1747269326,13026.588988899988,50.74873074000061,53422.81160760001 2025-05-15,00:35:28.000,135,11031812,13845,0,1747269327,13026.501416869993,50.80512378000276,53422.83256896001 2025-05-15,00:35:29.000,135,11031825,13805,0,1747269328,13026.487944250002,50.82627117000084,53422.78365912001 2025-05-15,00:35:30.000,135,11031851,14005,0,1747269329,13026.467735320002,50.7980746500034,53422.79763336 2025-05-15,00:35:31.000,135,11031871,14125,0,1747269330,13026.359954359992,50.82627117000084,53422.75571064 2025-05-15,00:35:32.000,135,11031844,14125,0,1747269331,13026.258909709992,50.81217291000212,53422.76269776001 2025-05-15,00:35:33.000,135,11031841,13925,0,1747269332,13026.205019230001,50.79102552000404,53422.69981368 2025-05-15,00:35:34.000,135,11031819,13885,0,1747269333,13026.117447199991,50.77692725999805,53422.671865200005 2025-05-15,00:35:35.000,135,11031827,14045,0,1747269334,13026.077029339991,50.7980746500034,53422.64391672001 2025-05-15,00:35:36.000,135,11031835,14165,0,1747269335,13025.982721,50.77692725999805,53422.601994000004 2025-05-15,00:35:37.000,135,11031803,13725,0,1747269336,13025.89514896999,50.74168161000125,53422.622955360006 2025-05-15,00:35:38.000,135,11031844,13885,0,1747269337,13025.81431324999,50.74168161000125,53422.553084160005 2025-05-15,00:35:39.000,135,11031842,14405,0,1747269338,13025.73347752999,50.74168161000125,53422.553084160005 2025-05-15,00:35:40.000,135,11031846,14165,0,1747269339,13025.618960259999,50.72758335000253,53422.54609704001 2025-05-15,00:35:41.000,135,11031831,14005,0,1747269340,13025.517915609998,50.74873074000061,53422.52513568001 2025-05-15,00:35:42.000,135,11031835,14245,0,1747269341,13025.423607269993,50.73463248000189,53422.47622584001 2025-05-15,00:35:43.000,135,11031831,14005,0,1747269342,13025.389925719988,50.74873074000061,53422.399367519996 2025-05-15,00:35:44.000,135,11031849,14245,0,1747269343,13025.309090000002,50.76282899999933,53422.42032888 2025-05-15,00:35:45.000,135,11031833,13965,0,1747269344,13025.282144759993,50.77692725999805,53422.34347056 2025-05-15,00:35:46.000,135,11031822,13965,0,1747269345,13025.302353689993,50.7980746500034,53422.34347056 2025-05-15,00:35:47.000,135,11031819,13805,0,1747269346,13025.275408449997,50.76987812999869,53422.30853496001 2025-05-15,00:35:48.000,135,11031799,14085,0,1747269347,13025.275408449997,50.79102552000404,53422.287573600006 2025-05-15,00:35:49.000,135,11031845,13885,0,1747269348,13025.288881070002,50.79102552000404,53422.231676639996 2025-05-15,00:35:50.000,135,11031887,14245,0,1747269349,13025.309090000002,50.74873074000061,53422.24565088 2025-05-15,00:35:51.000,135,11031827,13925,0,1747269350,13025.342771549993,50.74168161000125,53422.19674104 2025-05-15,00:35:52.000,135,11031836,13925,0,1747269351,13025.369716789988,50.69233769999846,53422.19674104 2025-05-15,00:35:53.000,135,11031815,13805,0,1747269352,13025.356244169998,50.671190310000384,53422.098921360004 2025-05-15,00:35:54.000,135,11031773,14125,0,1747269353,13025.376453099998,50.62889553000423,53422.098921360004 2025-05-15,00:35:55.000,135,11031823,13845,0,1747269354,13025.315826309998,50.57955162000144,53422.063985759996 2025-05-15,00:35:56.000,135,11031816,13965,0,1747269355,13025.268672140002,50.56545336000272,53422.07796 2025-05-15,00:35:57.000,135,11031863,14125,0,1747269356,13025.201309039992,50.551355100004,53422.01507592 2025-05-15,00:35:58.000,135,11031844,13885,0,1747269357,13025.086791770002,50.52315857999929,53422.0080888 2025-05-15,00:35:59.000,135,11031822,14125,0,1747269358,13024.985747120001,50.473814670003776,53421.99411456001 2025-05-15,00:36:00.000,135,11031831,13845,0,1747269359,13024.9049114,50.45971640999778,53421.952191840006 2025-05-15,00:36:01.000,135,11031819,13765,0,1747269360,13024.78365782,50.41037250000227,53421.931230480004 2025-05-15,00:36:02.000,135,11031807,14325,0,1747269361,13024.669140549995,50.38217598000483,53421.896294879996 2025-05-15,00:36:03.000,135,11031801,13925,0,1747269362,13024.54115066,50.35397946000012,53421.86135928 2025-05-15,00:36:04.000,135,11031873,14005,0,1747269363,13024.406424459994,50.3398812000014,53421.84738504 2025-05-15,00:36:05.000,135,11031863,13965,0,1747269364,13024.312116119989,50.33283207000204,53421.81244944 2025-05-15,00:36:06.000,135,11031820,13845,0,1747269365,13024.211071469988,50.311684680003964,53421.84738504 2025-05-15,00:36:07.000,135,11031795,13885,0,1747269366,13024.076345269998,50.31873381000332,53421.81943656 2025-05-15,00:36:08.000,135,11031839,14245,0,1747269367,13023.982036929992,50.29053728999861,53421.74956536 2025-05-15,00:36:09.000,135,11031844,14045,0,1747269368,13023.921410139992,50.311684680003964,53421.72161688 2025-05-15,00:36:10.000,135,11031780,14085,0,1747269369,13023.847310730001,50.29758641999797,53421.63078432 2025-05-15,00:36:11.000,135,11031850,13925,0,1747269370,13023.779947629992,50.26938990000053,53421.665719920005 2025-05-15,00:36:12.000,135,11031808,13885,0,1747269371,13023.699111909991,50.28348815999925,53421.64475856 2025-05-15,00:36:13.000,135,11031807,13965,0,1747269372,13023.658694049991,50.248242510002456,53421.58886160001 2025-05-15,00:36:14.000,135,11031827,14045,0,1747269373,13023.58459464,50.22709512000438,53421.553926 2025-05-15,00:36:15.000,135,11031853,13925,0,1747269374,13023.550913089995,50.29758641999797,53421.546938880005 2025-05-15,00:36:16.000,135,11031813,13885,0,1747269375,13023.46334106,50.255291640001815,53421.47008056001 2025-05-15,00:36:17.000,135,11031817,13925,0,1747269376,13023.429659509995,50.2411933800031,53421.393222239996 2025-05-15,00:36:18.000,135,11031852,14085,0,1747269377,13023.34208748,50.248242510002456,53421.32335104001 2025-05-15,00:36:19.000,135,11031820,13885,0,1747269378,13023.27472437999,50.2411933800031,53421.35129952001 2025-05-15,00:36:20.000,135,11031814,13925,0,1747269379,13023.19388865999,50.18480034000095,53421.27444120001 2025-05-15,00:36:21.000,135,11031840,14205,0,1747269380,13023.119789249999,50.212996859998384,53421.2395056 2025-05-15,00:36:22.000,135,11031832,14005,0,1747269381,13023.065898769994,50.19184947000031,53421.162647280005 2025-05-15,00:36:23.000,135,11031845,14245,0,1747269382,13022.964854119993,50.23414425000374,53421.12771168 2025-05-15,00:36:24.000,135,11031823,13885,0,1747269383,13022.931172569988,50.198898599999666,53421.162647280005 2025-05-15,00:36:25.000,135,11031797,13885,0,1747269384,13022.877282089998,50.17070208000223,53421.12072456 2025-05-15,00:36:26.000,135,11031829,13885,0,1747269385,13022.816655299997,50.19184947000031,53421.08578896001 2025-05-15,00:36:27.000,135,11031809,13965,0,1747269386,13022.749292200002,50.14250556000479,53421.07181472 2025-05-15,00:36:28.000,135,11031817,13965,0,1747269387,13022.648247550002,50.198898599999666,53420.994956400005 2025-05-15,00:36:29.000,135,11031848,14085,0,1747269388,13022.614565999997,50.15660382000351,53421.029892 2025-05-15,00:36:30.000,135,11031872,13805,0,1747269389,13022.567411830001,50.212996859998384,53421.05085336 2025-05-15,00:36:31.000,135,11031843,14045,0,1747269390,13022.479839799991,50.2411933800031,53420.97399504 2025-05-15,00:36:32.000,135,11031866,13925,0,1747269391,13022.46636718,50.2411933800031,53420.946046560006 2025-05-15,00:36:33.000,135,11031821,13805,0,1747269392,13022.46636718,50.262340770001174,53420.91809808001 2025-05-15,00:36:34.000,135,11031864,13885,0,1747269393,13022.46636718,50.29758641999797,53420.946046560006 2025-05-15,00:36:35.000,135,11031855,14045,0,1747269394,13022.520257659991,50.28348815999925,53420.89713672001 2025-05-15,00:36:36.000,135,11031801,14045,0,1747269395,13022.533730279996,50.304635550004605,53420.855214 2025-05-15,00:36:37.000,135,11031857,13845,0,1747269396,13022.533730279996,50.29053728999861,53420.80630416 2025-05-15,00:36:38.000,135,11031859,13965,0,1747269397,13022.567411830001,50.29758641999797,53420.7853428 2025-05-15,00:36:39.000,135,11031831,14045,0,1747269398,13022.547202900001,50.262340770001174,53420.79931704001 2025-05-15,00:36:40.000,135,11031824,14045,0,1747269399,13022.526993970001,50.27643902999989,53420.74342008 2025-05-15,00:36:41.000,135,11031839,13805,0,1747269400,13022.560675519991,50.212996859998384,53420.73643296 2025-05-15,00:36:42.000,135,11031886,14205,0,1747269401,13022.601093379992,50.19184947000031,53420.7154716 2025-05-15,00:36:43.000,135,11031878,13965,0,1747269402,13022.574148139996,50.212996859998384,53420.68752312 2025-05-15,00:36:44.000,135,11031814,13885,0,1747269403,13022.574148139996,50.205947729999025,53420.65258752001 2025-05-15,00:36:45.000,135,11031830,13925,0,1747269404,13022.594357069996,50.15660382000351,53420.59669056 2025-05-15,00:36:46.000,135,11031852,14165,0,1747269405,13022.520257659991,50.16365295000287,53420.60367768001 2025-05-15,00:36:47.000,135,11031845,14045,0,1747269406,13022.513521349996,50.18480034000095,53420.610664800006 2025-05-15,00:36:48.000,135,11031873,13885,0,1747269407,13022.46636718,50.22004598999774,53420.5757292 2025-05-15,00:36:49.000,135,11031823,14045,0,1747269408,13022.439421939991,50.198898599999666,53420.52681936 2025-05-15,00:36:50.000,135,11031851,14205,0,1747269409,13022.39900407999,50.262340770001174,53420.491883760005 2025-05-15,00:36:51.000,135,11031819,14245,0,1747269410,13022.351849909996,50.29053728999861,53420.52681936 2025-05-15,00:36:52.000,135,11031838,14005,0,1747269411,13022.351849909996,50.32578294000268,53420.45694816 2025-05-15,00:36:53.000,135,11031832,13885,0,1747269412,13022.3451136,50.38217598000483,53420.51284512001 2025-05-15,00:36:54.000,135,11031860,13965,0,1747269413,13022.37879514999,50.44561814999906,53420.491883760005 2025-05-15,00:36:55.000,135,11031835,14005,0,1747269414,13022.351849909996,50.45971640999778,53420.42899968 2025-05-15,00:36:56.000,135,11031852,14045,0,1747269415,13022.351849909996,50.45971640999778,53420.442973920006 2025-05-15,00:36:57.000,135,11031837,13965,0,1747269416,13022.36532253,50.480863800003135,53420.38008984 2025-05-15,00:36:58.000,135,11031856,14125,0,1747269417,13022.42594932,50.487912930002494,53420.38008984 2025-05-15,00:36:59.000,135,11031842,13805,0,1747269418,13022.419213009991,50.44561814999906,53420.34515424001 2025-05-15,00:37:00.000,135,11031850,13925,0,1747269419,13022.412476699996,50.44561814999906,53420.4010512 2025-05-15,00:37:01.000,135,11031841,14085,0,1747269420,13022.419213009991,50.45971640999778,53420.35912848 2025-05-15,00:37:02.000,135,11031848,13925,0,1747269421,13022.479839799991,50.438569019999704,53420.38008984 2025-05-15,00:37:03.000,135,11031824,13805,0,1747269422,13022.432685629996,50.38922511000419,53420.35912848 2025-05-15,00:37:04.000,135,11031836,13885,0,1747269423,13022.44615825,50.41037250000227,53420.34515424001 2025-05-15,00:37:05.000,135,11031847,13885,0,1747269424,13022.479839799991,50.36807771999884,53420.33118 2025-05-15,00:37:06.000,135,11031869,13845,0,1747269425,13022.42594932,50.34693033000076,53420.31021864 2025-05-15,00:37:07.000,135,11031826,13925,0,1747269426,13022.392267769996,50.34693033000076,53420.24034744 2025-05-15,00:37:08.000,135,11031827,14085,0,1747269427,13022.33837728999,50.29053728999861,53420.29624440001 2025-05-15,00:37:09.000,135,11031777,13885,0,1747269428,13022.27775049999,50.29758641999797,53420.31720576001 2025-05-15,00:37:10.000,135,11031841,13925,0,1747269429,13022.24406895,50.262340770001174,53420.28925728 2025-05-15,00:37:11.000,135,11031831,13805,0,1747269430,13022.1430243,50.311684680003964,53420.35912848 2025-05-15,00:37:12.000,135,11031864,13885,0,1747269431,13022.008298099994,50.304635550004605,53420.33118 2025-05-15,00:37:13.000,135,11031835,14405,0,1747269432,13021.913989759989,50.36102858999948,53420.30323152 2025-05-15,00:37:14.000,135,11031874,14005,0,1747269433,13021.799472489998,50.38922511000419,53420.26829592001 2025-05-15,00:37:15.000,135,11031811,14005,0,1747269434,13021.759054629998,50.41742163000163,53420.24733456001 2025-05-15,00:37:16.000,135,11031841,14005,0,1747269435,13021.651273670002,50.49496206000185,53420.22637320001 2025-05-15,00:37:17.000,135,11031847,13965,0,1747269436,13021.590646880002,50.53020770999865,53420.205411840005 2025-05-15,00:37:18.000,135,11031828,13725,0,1747269437,13021.523283779992,50.55840423000336,53420.254321680004 2025-05-15,00:37:19.000,135,11031798,13845,0,1747269438,13021.523283779992,50.5866007500008,53420.21239896 2025-05-15,00:37:20.000,135,11031843,14245,0,1747269439,13021.476129609997,50.59364988000016,53420.156502000005 2025-05-15,00:37:21.000,135,11031834,13965,0,1747269440,13021.455920679997,50.671190310000384,53420.17746336001 2025-05-15,00:37:22.000,135,11031833,13725,0,1747269441,13021.428975440002,50.713485090003815,53420.205411840005 2025-05-15,00:37:23.000,135,11031807,14125,0,1747269442,13021.402030199992,50.706435960004455,53420.156502000005 2025-05-15,00:37:24.000,135,11031813,14325,0,1747269443,13021.388557580001,50.72758335000253,53420.14951488001 2025-05-15,00:37:25.000,135,11031804,14125,0,1747269444,13021.402030199992,50.720534220003174,53420.07964368001 2025-05-15,00:37:26.000,135,11031848,14045,0,1747269445,13021.402030199992,50.76987812999869,53420.09361792 2025-05-15,00:37:27.000,135,11031845,14085,0,1747269446,13021.375084959996,50.75577986999997,53420.09361792 2025-05-15,00:37:28.000,135,11031814,14085,0,1747269447,13021.381821269992,50.77692725999805,53420.05169520001 2025-05-15,00:37:29.000,135,11031860,14085,0,1747269448,13021.368348650001,50.74168161000125,53420.05169520001 2025-05-15,00:37:30.000,135,11031860,14085,0,1747269449,13021.280776619991,50.74168161000125,53420.07265656 2025-05-15,00:37:31.000,135,11031818,14085,0,1747269450,13021.267304,50.72758335000253,53420.04470808 2025-05-15,00:37:32.000,135,11031833,14285,0,1747269451,13021.15952303999,50.73463248000189,53420.07964368001 2025-05-15,00:37:33.000,135,11031857,14085,0,1747269452,13021.07868731999,50.72758335000253,53420.086630800004 2025-05-15,00:37:34.000,135,11031871,13965,0,1747269453,13021.04500577,50.69233769999846,53420.05868232001 2025-05-15,00:37:35.000,135,11031809,13925,0,1747269454,13020.93722480999,50.6852885699991,53420.0167596 2025-05-15,00:37:36.000,135,11031825,13925,0,1747269455,13020.87659801999,50.67823943999974,53420.05169520001 2025-05-15,00:37:37.000,135,11031854,13965,0,1747269456,13020.741871819999,50.67823943999974,53420.04470808 2025-05-15,00:37:38.000,135,11031815,13965,0,1747269457,13020.634090859989,50.657092050001665,53420.04470808 2025-05-15,00:37:39.000,135,11031803,13965,0,1747269458,13020.506100969993,50.657092050001665,53420.02374672 2025-05-15,00:37:40.000,135,11031862,13925,0,1747269459,13020.337693219997,50.671190310000384,53420.04470808 2025-05-15,00:37:41.000,135,11031867,14045,0,1747269460,13020.243384879992,50.720534220003174,53420.05169520001 2025-05-15,00:37:42.000,135,11031801,14045,0,1747269461,13020.128867610001,50.720534220003174,53420.00977248001 2025-05-15,00:37:43.000,135,11031829,13885,0,1747269462,13020.034559269996,50.80512378000276,53419.918939920004 2025-05-15,00:37:44.000,135,11031832,13765,0,1747269463,13019.85941520999,50.840369429999555,53419.89797856 2025-05-15,00:37:45.000,135,11031832,14205,0,1747269464,13019.84594259,50.882664210002986,53419.84208160001 2025-05-15,00:37:46.000,135,11031869,13605,0,1747269465,13019.7853158,50.95315551000385,53419.86304296001 2025-05-15,00:37:47.000,135,11031829,14085,0,1747269466,13019.74489794,50.97430290000193,53419.7372748 2025-05-15,00:37:48.000,135,11031817,13925,0,1747269467,13019.70448008,51.00249941999937,53419.76522328001 2025-05-15,00:37:49.000,135,11031853,13845,0,1747269468,13019.630380669994,51.009548549998726,53419.68836496 2025-05-15,00:37:50.000,135,11031852,13565,0,1747269469,13019.603435429999,51.072990720000234,53419.67439072001 2025-05-15,00:37:51.000,135,11031833,13845,0,1747269470,13019.563017569999,51.0447942000028,53419.52067408 2025-05-15,00:37:52.000,135,11031820,14045,0,1747269471,13019.53607232999,51.0447942000028,53419.51368696 2025-05-15,00:37:53.000,135,11031813,13925,0,1747269472,13019.475445539989,51.05184333000216,53419.534648320005 2025-05-15,00:37:54.000,135,11031834,14005,0,1747269473,13019.435027679989,51.08708897999895,53419.52067408 2025-05-15,00:37:55.000,135,11031821,13765,0,1747269474,13019.354191959988,51.08708897999895,53419.52067408 2025-05-15,00:37:56.000,135,11031852,13765,0,1747269475,13019.320510409998,51.15758027999982,53419.52766120001 2025-05-15,00:37:57.000,135,11031809,13885,0,1747269476,13019.246410999993,51.17167853999854,53419.54862256001 2025-05-15,00:37:58.000,135,11031868,14005,0,1747269477,13019.219465759998,51.18577680000453,53419.52067408 2025-05-15,00:37:59.000,135,11031882,13885,0,1747269478,13019.179047899997,51.249218969998765,53419.52067408 2025-05-15,00:38:00.000,135,11031808,14085,0,1747269479,13019.104948489992,51.22807158000069,53419.45779000001 2025-05-15,00:38:01.000,135,11031837,13925,0,1747269480,13019.071266940002,51.291513750002196,53419.50669984001 2025-05-15,00:38:02.000,135,11031831,13605,0,1747269481,13018.983694909992,51.28446462000284,53419.47176424 2025-05-15,00:38:03.000,135,11031820,13725,0,1747269482,13018.916331809996,51.31266114000027,53419.45779000001 2025-05-15,00:38:04.000,135,11031827,14005,0,1747269483,13018.80855085,51.34085765999771,53419.44381576 2025-05-15,00:38:05.000,135,11031858,13765,0,1747269484,13018.74792406,51.38315244000114,53419.40888016001 2025-05-15,00:38:06.000,135,11031843,13885,0,1747269485,13018.633406789995,51.40429982999922,53419.35997032001 2025-05-15,00:38:07.000,135,11031814,14045,0,1747269486,13018.52562583,51.45364374000201,53419.38791880001 2025-05-15,00:38:08.000,135,11031826,13925,0,1747269487,13018.39763593999,51.43954548000329,53419.3529832 2025-05-15,00:38:09.000,135,11031831,13805,0,1747269488,13018.330272839994,51.46069287000137,53419.30407336 2025-05-15,00:38:10.000,135,11031810,13885,0,1747269489,13018.269646049994,51.49593851999816,53419.248176400004 2025-05-15,00:38:11.000,135,11031834,13805,0,1747269490,13018.188810329993,51.531184170002234,53419.22022792001 2025-05-15,00:38:12.000,135,11031812,13925,0,1747269491,13018.128183539993,51.57347894999839,53419.150356720005 2025-05-15,00:38:13.000,135,11031831,13965,0,1747269492,13018.074293059988,51.58052807999775,53419.13638248 2025-05-15,00:38:14.000,135,11031798,13925,0,1747269493,13018.040611509998,51.60872460000246,53419.13638248 2025-05-15,00:38:15.000,135,11031865,14245,0,1747269494,13017.979984719997,51.59462634000374,53419.05952416 2025-05-15,00:38:16.000,135,11031813,13925,0,1747269495,13017.953039480002,51.6016754700031,53419.09445976001 2025-05-15,00:38:17.000,135,11031824,13845,0,1747269496,13017.912621620002,51.651019379998615,53418.97567872001 2025-05-15,00:38:18.000,135,11031806,13885,0,1747269497,13017.878940069997,51.643970249999256,53419.01061432 2025-05-15,00:38:19.000,135,11031838,14045,0,1747269498,13017.818313279997,51.658068509997975,53418.912794640004 2025-05-15,00:38:20.000,135,11031809,13885,0,1747269499,13017.744213869992,51.700363290001405,53418.85689768001 2025-05-15,00:38:21.000,135,11031819,14165,0,1747269500,13017.690323390001,51.72151067999948,53418.83593632001 2025-05-15,00:38:22.000,135,11031832,14085,0,1747269501,13017.649905530001,51.77085459000227,53418.80100072 2025-05-15,00:38:23.000,135,11031794,13925,0,1747269502,13017.54212456999,51.79905110999971,53418.78003936 2025-05-15,00:38:24.000,135,11031810,14085,0,1747269503,13017.46802516,51.82724763000442,53418.7241424 2025-05-15,00:38:25.000,135,11031804,13885,0,1747269504,13017.393925749995,51.876591539999936,53418.71715528001 2025-05-15,00:38:26.000,135,11031800,13845,0,1747269505,13017.31982633999,51.89773892999801,53418.71715528001 2025-05-15,00:38:27.000,135,11031769,14245,0,1747269506,13017.19857275999,51.91183719000401,53418.61933560001 2025-05-15,00:38:28.000,135,11031824,13685,0,1747269507,13017.057110249989,51.940033710001444,53418.61234848 2025-05-15,00:38:29.000,135,11031841,13925,0,1747269508,13016.983010839998,51.883640669999295,53418.66125832 2025-05-15,00:38:30.000,135,11031835,14085,0,1747269509,13016.834812020003,51.91183719000401,53418.598374240006 2025-05-15,00:38:31.000,135,11031825,14045,0,1747269510,13016.774185230002,51.91888632000337,53418.5844 2025-05-15,00:38:32.000,135,11031785,13885,0,1747269511,13016.605777479992,51.932984580002085,53418.54247728001 2025-05-15,00:38:33.000,135,11031822,13925,0,1747269512,13016.484523899991,51.876591539999936,53418.5145288 2025-05-15,00:38:34.000,135,11031852,13925,0,1747269513,13016.34306138999,51.86954241000058,53418.479593200005 2025-05-15,00:38:35.000,135,11031871,14165,0,1747269514,13016.22854412,51.876591539999936,53418.4446576 2025-05-15,00:38:36.000,135,11031828,14085,0,1747269515,13016.06013636999,51.876591539999936,53418.41670912 2025-05-15,00:38:37.000,135,11031822,13925,0,1747269516,13015.945619099999,51.876591539999936,53418.36779928 2025-05-15,00:38:38.000,135,11031845,14045,0,1747269517,13015.831101829994,51.932984580002085,53418.39574776 2025-05-15,00:38:39.000,135,11031880,13845,0,1747269518,13015.716584559988,51.932984580002085,53418.2699796 2025-05-15,00:38:40.000,135,11031896,13765,0,1747269519,13015.595330980002,51.982328490004875,53418.262992480006 2025-05-15,00:38:41.000,135,11031839,13925,0,1747269520,13015.521231569997,51.982328490004875,53418.24901824 2025-05-15,00:38:42.000,135,11031820,14125,0,1747269521,13015.413450610002,52.01757414000167,53418.18613416001 2025-05-15,00:38:43.000,135,11031795,13765,0,1747269522,13015.346087509992,51.982328490004875,53418.16517280001 2025-05-15,00:38:44.000,135,11031884,14085,0,1747269523,13015.245042859991,52.01052501000231,53418.10228872 2025-05-15,00:38:45.000,135,11031879,13805,0,1747269524,13015.224833929991,52.01757414000167,53418.05337888 2025-05-15,00:38:46.000,135,11031820,14085,0,1747269525,13015.137261899996,52.02462327000103,53418.01145616 2025-05-15,00:38:47.000,135,11031849,13885,0,1747269526,13015.076635109996,52.03167240000039,53417.98350768 2025-05-15,00:38:48.000,135,11031808,14085,0,1747269527,13014.88801843,52.03872152999975,53417.927610720006 2025-05-15,00:38:49.000,135,11031836,13925,0,1747269528,13014.71961067999,52.06691805000446,53417.89267512 2025-05-15,00:38:50.000,135,11031850,13765,0,1747269529,13014.557939239989,52.02462327000103,53417.84376528 2025-05-15,00:38:51.000,135,11031828,13805,0,1747269530,13014.396267800003,52.06691805000446,53417.77389408 2025-05-15,00:38:52.000,135,11031884,13885,0,1747269531,13014.295223150002,52.08101631000318,53417.711010000006 2025-05-15,00:38:53.000,135,11031790,13885,0,1747269532,13014.120079089997,52.07396718000382,53417.68306152001 2025-05-15,00:38:54.000,135,11031848,13925,0,1747269533,13013.95167134,52.07396718000382,53417.63415168001 2025-05-15,00:38:55.000,135,11031833,13925,0,1747269534,13013.78326358999,52.0951145700019,53417.57825472 2025-05-15,00:38:56.000,135,11031825,13885,0,1747269535,13013.68221893999,52.102163700001256,53417.543319120006 2025-05-15,00:38:57.000,135,11031847,13965,0,1747269536,13013.513811189994,52.13036021999869,53417.45947368 2025-05-15,00:38:58.000,135,11031889,14005,0,1747269537,13013.432975469994,52.13036021999869,53417.424538080006 2025-05-15,00:38:59.000,135,11031803,13965,0,1747269538,13013.298249269988,52.13036021999869,53417.43851232 2025-05-15,00:39:00.000,135,11031810,14085,0,1747269539,13013.170259379993,52.17265500000212,53417.38960248 2025-05-15,00:39:01.000,135,11031842,13885,0,1747269540,13013.035533180002,52.1938023900002,53417.33370552 2025-05-15,00:39:02.000,135,11031838,13965,0,1747269541,13012.988379009992,52.25724456000171,53417.28479568 2025-05-15,00:39:03.000,135,11031825,13965,0,1747269542,13012.894070670001,52.24314630000299,53417.186976000005 2025-05-15,00:39:04.000,135,11031860,13725,0,1747269543,13012.813234950001,52.341834120001295,53417.16601464 2025-05-15,00:39:05.000,135,11031854,14245,0,1747269544,13012.75260816,52.4052762900028,53417.08216920001 2025-05-15,00:39:06.000,135,11031841,14085,0,1747269545,13012.705453989991,52.461669329997676,53417.05422072 2025-05-15,00:39:07.000,135,11031823,13965,0,1747269546,13012.678508749996,52.518062369999825,53417.02627224 2025-05-15,00:39:08.000,135,11031817,13885,0,1747269547,13012.62461826999,52.54625889000454,53416.94941392 2025-05-15,00:39:09.000,135,11031791,13805,0,1747269548,13012.57072779,52.5392097599979,53416.89351696001 2025-05-15,00:39:10.000,135,11031771,13765,0,1747269549,13012.496628379995,52.623799320004764,53416.91447832001 2025-05-15,00:39:11.000,135,11031890,14045,0,1747269550,13012.44947421,52.63789758000348,53416.82364576001 2025-05-15,00:39:12.000,135,11031824,13925,0,1747269551,13012.375374799994,52.687241489998996,53416.83762 2025-05-15,00:39:13.000,135,11031775,14005,0,1747269552,13012.32822063,52.687241489998996,53416.80967152 2025-05-15,00:39:14.000,135,11031831,13885,0,1747269553,13012.247384909999,52.76478191999922,53416.74678744001 2025-05-15,00:39:15.000,135,11031859,13965,0,1747269554,13012.105922399998,52.77183104999858,53416.71185184 2025-05-15,00:39:16.000,135,11031813,13965,0,1747269555,13012.052031919993,52.81412583000201,53416.69089048 2025-05-15,00:39:17.000,135,11031820,13805,0,1747269556,13011.950987269993,52.87051887000416,53416.62800640001 2025-05-15,00:39:18.000,135,11031776,13805,0,1747269557,13011.897096790002,52.919862779999676,53416.61403216 2025-05-15,00:39:19.000,135,11031836,13885,0,1747269558,13011.809524759992,52.933961039998394,53416.634993520005 2025-05-15,00:39:20.000,135,11031824,14125,0,1747269559,13011.735425350002,52.983304950001184,53416.57909656001 2025-05-15,00:39:21.000,135,11031848,13565,0,1747269560,13011.661325939996,52.94805930000439,53416.5930708 2025-05-15,00:39:22.000,135,11031848,14045,0,1747269561,13011.614171770001,52.96215756000311,53416.537173840006 2025-05-15,00:39:23.000,135,11031788,13685,0,1747269562,13011.560281289996,52.99035408000054,53416.50922536001 2025-05-15,00:39:24.000,135,11031859,13845,0,1747269563,13011.51312712,52.96215756000311,53416.43935416001 2025-05-15,00:39:25.000,135,11031805,14125,0,1747269564,13011.439027709996,52.94805930000439,53416.47428976 2025-05-15,00:39:26.000,135,11031823,13845,0,1747269565,13011.418818779995,52.983304950001184,53416.43935416001 2025-05-15,00:39:27.000,135,11031784,14005,0,1747269566,13011.34471936999,52.976255820001825,53416.418392800006 2025-05-15,00:39:28.000,135,11031827,14045,0,1747269567,13011.317774129995,52.976255820001825,53416.348521600004 2025-05-15,00:39:29.000,135,11031797,14125,0,1747269568,13011.297565199995,52.95510843000375,53416.32057312001 2025-05-15,00:39:30.000,135,11031804,13965,0,1747269569,13011.257147339995,52.983304950001184,53416.32756024 2025-05-15,00:39:31.000,135,11031857,14165,0,1747269570,13011.27061996,52.96215756000311,53416.250701920006 2025-05-15,00:39:32.000,135,11031805,13925,0,1747269571,13011.18304792999,52.96215756000311,53416.180830720004 2025-05-15,00:39:33.000,135,11031821,13885,0,1747269572,13011.135893759994,52.96215756000311,53416.2087792 2025-05-15,00:39:34.000,135,11031847,13725,0,1747269573,13011.095475899994,52.96215756000311,53416.16685648 2025-05-15,00:39:35.000,135,11031839,13845,0,1747269574,13011.007903869999,52.96215756000311,53416.180830720004 2025-05-15,00:39:36.000,135,11031811,13805,0,1747269575,13010.994431249994,52.969206690002466,53416.131920880005 2025-05-15,00:39:37.000,135,11031822,13845,0,1747269576,13010.913595529993,52.9974032099999,53416.180830720004 2025-05-15,00:39:38.000,135,11031778,14245,0,1747269577,13010.805814569998,52.9974032099999,53416.11095952 2025-05-15,00:39:39.000,135,11031848,13925,0,1747269578,13010.738451470002,53.032648860003974,53416.10397240001 2025-05-15,00:39:40.000,135,11031846,13725,0,1747269579,13010.684560989997,53.10314016000484,53416.0690368 2025-05-15,00:39:41.000,135,11031842,13805,0,1747269580,13010.684560989997,53.16658232999907,53416.02711408001 2025-05-15,00:39:42.000,135,11031846,14085,0,1747269581,13010.671088369993,53.208877110002504,53415.97121712 2025-05-15,00:39:43.000,135,11031824,14085,0,1747269582,13010.691297299993,53.2441227599993,53415.94326864 2025-05-15,00:39:44.000,135,11031866,13765,0,1747269583,13010.691297299993,53.25822101999802,53415.93628152001 2025-05-15,00:39:45.000,135,11031800,14085,0,1747269584,13010.738451470002,53.29346667000209,53415.90134592 2025-05-15,00:39:46.000,135,11031812,13845,0,1747269585,13010.785605639998,53.30051580000145,53415.85243608 2025-05-15,00:39:47.000,135,11031869,13885,0,1747269586,13010.819287189988,53.27231928000401,53415.83846184001 2025-05-15,00:39:48.000,135,11031866,13805,0,1747269587,13010.873177669993,53.27231928000401,53415.81750048001 2025-05-15,00:39:49.000,135,11031858,14245,0,1747269588,13010.846232429998,53.23707362999994,53415.796539120005 2025-05-15,00:39:50.000,135,11031809,13885,0,1747269589,13010.886650289998,53.25117188999866,53415.78256488 2025-05-15,00:39:51.000,135,11031827,13925,0,1747269590,13010.846232429998,53.26527015000465,53415.71269368 2025-05-15,00:39:52.000,135,11031831,13725,0,1747269591,13010.832759809993,53.17363145999843,53415.78955200001 2025-05-15,00:39:53.000,135,11031819,13885,0,1747269592,13010.832759809993,53.152484070000355,53415.78256488 2025-05-15,00:39:54.000,135,11031792,14125,0,1747269593,13010.778869330003,53.194778850003786,53415.747629280006 2025-05-15,00:39:55.000,135,11031814,13925,0,1747269594,13010.724978849998,53.16658232999907,53415.73365504 2025-05-15,00:39:56.000,135,11031839,13925,0,1747269595,13010.684560989997,53.16658232999907,53415.71269368 2025-05-15,00:39:57.000,135,11031852,13765,0,1747269596,13010.671088369993,53.194778850003786,53415.747629280006 2025-05-15,00:39:58.000,135,11031809,13885,0,1747269597,13010.644143129997,53.18068058999779,53415.6847452 2025-05-15,00:39:59.000,135,11031797,13885,0,1747269598,13010.590252649992,53.159533199999714,53415.67077096001 2025-05-15,00:40:00.000,135,11031854,13765,0,1747269599,13010.529625859992,53.159533199999714,53415.71968080001 2025-05-15,00:40:01.000,135,11031854,14045,0,1747269600,13010.448790139992,53.18068058999779,53415.70570656 2025-05-15,00:40:02.000,135,11031825,13925,0,1747269601,13010.415108590001,53.13133668000228,53415.677758080004 2025-05-15,00:40:03.000,135,11031842,14085,0,1747269602,13010.408372279991,53.159533199999714,53415.698719440006 2025-05-15,00:40:04.000,135,11031863,13965,0,1747269603,13010.367954419991,53.159533199999714,53415.726667920004 2025-05-15,00:40:05.000,135,11031832,13725,0,1747269604,13010.307327629991,53.159533199999714,53415.71269368 2025-05-15,00:40:06.000,135,11031845,14085,0,1747269605,13010.33427287,53.11723842000356,53415.69173232001 2025-05-15,00:40:07.000,135,11031886,14005,0,1747269606,13010.300591319996,53.1101892900042,53415.6847452 2025-05-15,00:40:08.000,135,11031847,13925,0,1747269607,13010.307327629991,53.159533199999714,53415.614874 2025-05-15,00:40:09.000,135,11031821,14125,0,1747269608,13010.280382389996,53.201827980003145,53415.66378384 2025-05-15,00:40:10.000,135,11031894,14005,0,1747269609,13010.27364608,53.25117188999866,53415.59391264 2025-05-15,00:40:11.000,135,11031850,13885,0,1747269610,13010.27364608,53.30756493000081,53415.59391264 2025-05-15,00:40:12.000,135,11031828,14005,0,1747269611,13010.29385501,53.3569088400036,53415.59391264 2025-05-15,00:40:13.000,135,11031842,13805,0,1747269612,13010.280382389996,53.427400140004465,53415.55198992001 2025-05-15,00:40:14.000,135,11031846,14245,0,1747269613,13010.280382389996,53.53313709000213,53415.48211872001 2025-05-15,00:40:15.000,135,11031849,13965,0,1747269614,13010.31406394,53.554284480000206,53415.50308008001 2025-05-15,00:40:16.000,135,11031844,14005,0,1747269615,13010.354481800001,53.63887403999979,53415.52404144001 2025-05-15,00:40:17.000,135,11031875,13725,0,1747269616,13010.361218109996,53.69526708000194,53415.4751316 2025-05-15,00:40:18.000,135,11031875,13845,0,1747269617,13010.381427039996,53.76575838000281,53415.43320888001 2025-05-15,00:40:19.000,135,11031864,13845,0,1747269618,13010.381427039996,53.82215141999768,53415.40526040001 2025-05-15,00:40:20.000,135,11031820,13885,0,1747269619,13010.361218109996,53.86444620000111,53415.42622176 2025-05-15,00:40:21.000,135,11031875,13925,0,1747269620,13010.374690730001,53.9137901100039,53415.39827328 2025-05-15,00:40:22.000,135,11031859,14005,0,1747269621,13010.381427039996,53.95608489000006,53415.391286160004 2025-05-15,00:40:23.000,135,11031816,14125,0,1747269622,13010.327536559991,53.970183149998775,53415.37731192 2025-05-15,00:40:24.000,135,11031852,13805,0,1747269623,13010.27364608,53.98428141000477,53415.412247520006 2025-05-15,00:40:25.000,135,11031842,13765,0,1747269624,13010.25343715,54.047723579999,53415.3703248 2025-05-15,00:40:26.000,135,11031834,13925,0,1747269625,13010.179337739995,54.03362532000028,53415.38429904001 2025-05-15,00:40:27.000,135,11031837,13565,0,1747269626,13010.08502939999,54.03362532000028,53415.35635056001 2025-05-15,00:40:28.000,135,11031828,13645,0,1747269627,13009.99072106,54.047723579999,53415.32141496 2025-05-15,00:40:29.000,135,11031853,14085,0,1747269628,13009.896412719994,54.09001836000243,53415.342376320004 2025-05-15,00:40:30.000,135,11031895,13885,0,1747269629,13009.795368069994,54.075920100003714,53415.293466480005 2025-05-15,00:40:31.000,135,11031880,14085,0,1747269630,13009.633696629993,54.068870970004355,53415.25853088 2025-05-15,00:40:32.000,135,11031839,13845,0,1747269631,13009.532651979993,54.04067444999964,53415.27250512 2025-05-15,00:40:33.000,135,11031878,13805,0,1747269632,13009.411398399992,54.026576190000924,53415.27949224 2025-05-15,00:40:34.000,135,11031891,13845,0,1747269633,13009.276672200001,54.04067444999964,53415.23756952001 2025-05-15,00:40:35.000,135,11031890,14005,0,1747269634,13009.175627550001,53.970183149998775,53415.21660816001 2025-05-15,00:40:36.000,135,11031841,13805,0,1747269635,13009.00721979999,53.95608489000006,53415.223595280004 2025-05-15,00:40:37.000,135,11031880,13645,0,1747269636,13008.88596621999,53.9490357600007,53415.23756952001 2025-05-15,00:40:38.000,135,11031874,14245,0,1747269637,13008.77144895,53.963134019999416,53415.223595280004 2025-05-15,00:40:39.000,135,11031843,14005,0,1747269638,13008.636722749994,53.99133054000413,53415.18865968001 2025-05-15,00:40:40.000,135,11031856,13805,0,1747269639,13008.535678099994,54.047723579999,53415.1607112 2025-05-15,00:40:41.000,135,11031813,13965,0,1747269640,13008.481787619989,54.04067444999964,53415.055904400004 2025-05-15,00:40:42.000,135,11031834,13885,0,1747269641,13008.407688209998,54.139362269997946,53415.03494304 2025-05-15,00:40:43.000,135,11031830,14005,0,1747269642,13008.333588799993,54.195755310000095,53415.02096880001 2025-05-15,00:40:44.000,135,11031872,14165,0,1747269643,13008.279698320002,54.31559052000375,53415.027955920006 2025-05-15,00:40:45.000,135,11031851,13965,0,1747269644,13008.272962009993,54.414278340002056,53414.93013624001 2025-05-15,00:40:46.000,135,11031843,14045,0,1747269645,13008.232544149992,54.49181877000228,53414.909174880006 2025-05-15,00:40:47.000,135,11031857,13885,0,1747269646,13008.219071530002,54.63280137000402,53414.90218776001 2025-05-15,00:40:48.000,135,11031830,14245,0,1747269647,13008.178653670002,54.66804702000081,53414.82532944 2025-05-15,00:40:49.000,135,11031826,14085,0,1747269648,13008.198862600002,54.73148919000232,53414.82532944 2025-05-15,00:40:50.000,135,11031859,13925,0,1747269649,13008.185389979997,54.780833099997835,53414.81834232 2025-05-15,00:40:51.000,135,11031846,13885,0,1747269650,13008.138235810002,54.837226139999984,53414.82532944 2025-05-15,00:40:52.000,135,11031852,13805,0,1747269651,13008.124763189997,54.886570050002774,53414.75545824 2025-05-15,00:40:53.000,135,11031879,13925,0,1747269652,13008.084345329997,54.89361918000213,53414.76244536001 2025-05-15,00:40:54.000,135,11031859,14245,0,1747269653,13008.030454849992,54.95706135000364,53414.76244536001 2025-05-15,00:40:55.000,135,11031814,14165,0,1747269654,13007.949619129991,55.02755265000451,53414.7065484 2025-05-15,00:40:56.000,135,11031881,14005,0,1747269655,13007.83510186,55.04165091000323,53414.67859992 2025-05-15,00:40:57.000,135,11031817,13965,0,1747269656,13007.81489293,55.112142210004095,53414.64366432001 2025-05-15,00:40:58.000,135,11031854,13805,0,1747269657,13007.68690303999,55.16148611999961,53414.6366772 2025-05-15,00:40:59.000,135,11031873,14085,0,1747269658,13007.579122079995,55.19673177000368,53414.6366772 2025-05-15,00:41:00.000,135,11031859,13845,0,1747269659,13007.437659569994,55.231977420000476,53414.62969008 2025-05-15,00:41:01.000,135,11031861,13885,0,1747269660,13007.350087539999,55.3095178500007,53414.6366772 2025-05-15,00:41:02.000,135,11031858,13925,0,1747269661,13007.249042889998,55.32361610999942,53414.59475448001 2025-05-15,00:41:03.000,135,11031854,13925,0,1747269662,13007.134525619993,55.38000915000157,53414.573793120006 2025-05-15,00:41:04.000,135,11031881,14005,0,1747269663,13006.986326799997,55.457549580001796,53414.6017416 2025-05-15,00:41:05.000,135,11031875,13725,0,1747269664,13006.898754770002,55.464598710001155,53414.59475448001 2025-05-15,00:41:06.000,135,11031858,13925,0,1747269665,13006.737083330001,55.49279522999859,53414.524883280006 2025-05-15,00:41:07.000,135,11031828,14085,0,1747269666,13006.63603868,55.506893490004586,53414.524883280006 2025-05-15,00:41:08.000,135,11031861,14125,0,1747269667,13006.521521409995,55.53509001000202,53414.573793120006 2025-05-15,00:41:09.000,135,11031857,13845,0,1747269668,13006.41374045,55.57033565999882,53414.47597344001 2025-05-15,00:41:10.000,135,11031819,13965,0,1747269669,13006.35311366,55.56328652999946,53414.385140880004 2025-05-15,00:41:11.000,135,11031829,13885,0,1747269670,13006.24533269999,55.60558131000289,53414.357192400006 2025-05-15,00:41:12.000,135,11031845,13925,0,1747269671,13006.164496979989,55.6690234800044,53414.35020528001 2025-05-15,00:41:13.000,135,11031879,13885,0,1747269672,13006.110606499999,55.6690234800044,53414.30828256001 2025-05-15,00:41:14.000,135,11031806,14045,0,1747269673,13006.090397569998,55.67607261000376,53414.3222568 2025-05-15,00:41:15.000,135,11031840,13925,0,1747269674,13005.955671369993,55.73951477999799,53414.37116664 2025-05-15,00:41:16.000,135,11031852,14005,0,1747269675,13005.874835649993,55.7677113000027,53414.32924392001 2025-05-15,00:41:17.000,135,11031839,13925,0,1747269676,13005.820945170002,55.78885869000078,53414.287321200005 2025-05-15,00:41:18.000,135,11031835,13605,0,1747269677,13005.780527310002,55.82410434000485,53414.27334696 2025-05-15,00:41:19.000,135,11031871,14005,0,1747269678,13005.706427899997,55.82410434000485,53414.189501520006 2025-05-15,00:41:20.000,135,11031857,14005,0,1747269679,13005.578438010001,55.866399120001006,53414.22443712 2025-05-15,00:41:21.000,135,11031844,13725,0,1747269680,13005.544756459996,55.866399120001006,53414.18251440001 2025-05-15,00:41:22.000,135,11031823,13885,0,1747269681,13005.383085019996,55.9016447699978,53414.11264320001 2025-05-15,00:41:23.000,135,11031803,13925,0,1747269682,13005.28877667999,55.915743030003796,53414.03578488 2025-05-15,00:41:24.000,135,11031868,14365,0,1747269683,13005.180995719995,55.929841290002514,53414.070720480006 2025-05-15,00:41:25.000,135,11031834,13965,0,1747269684,13005.08668737999,55.97213606999867,53414.049759120004 2025-05-15,00:41:26.000,135,11031847,14165,0,1747269685,13005.00585165999,56.02852911000082,53414.021810640006 2025-05-15,00:41:27.000,135,11031836,14005,0,1747269686,13004.898070699994,56.113118670000404,53413.94495232001 2025-05-15,00:41:28.000,135,11031801,13885,0,1747269687,13004.756608189993,56.12721692999912,53413.97988792 2025-05-15,00:41:29.000,135,11031835,13925,0,1747269688,13004.722926639988,56.162462580003194,53414.000849280004 2025-05-15,00:41:30.000,135,11031875,13965,0,1747269689,13004.682508780003,56.275248660000216,53413.9379652 2025-05-15,00:41:31.000,135,11031786,13925,0,1747269690,13004.648827229998,56.289346919998934,53413.87508112001 2025-05-15,00:41:32.000,135,11031873,13725,0,1747269691,13004.621881990002,56.37393647999852,53413.868094 2025-05-15,00:41:33.000,135,11031883,13845,0,1747269692,13004.588200439997,56.41623126000195,53413.74232584 2025-05-15,00:41:34.000,135,11031839,13925,0,1747269693,13004.594936749992,56.43737865000003,53413.74232584 2025-05-15,00:41:35.000,135,11031818,13925,0,1747269694,13004.608409369997,56.46557517000474,53413.65848040001 2025-05-15,00:41:36.000,135,11031860,13805,0,1747269695,13004.547782579997,56.451476909998746,53413.686428880006 2025-05-15,00:41:37.000,135,11031873,13765,0,1747269696,13004.534309959992,56.48672256000282,53413.665467520004 2025-05-15,00:41:38.000,135,11031843,13925,0,1747269697,13004.473683169992,56.451476909998746,53413.693416 2025-05-15,00:41:39.000,135,11031819,13605,0,1747269698,13004.419792690001,56.43737865000003,53413.64450616 2025-05-15,00:41:40.000,135,11031791,14165,0,1747269699,13004.318748040001,56.388034740004514,53413.567647840006 2025-05-15,00:41:41.000,135,11031809,14165,0,1747269700,13004.1570766,56.35278909000044,53413.56066072001 2025-05-15,00:41:42.000,135,11031823,13925,0,1747269701,13004.01561409,56.31049431000429,53413.5536736 2025-05-15,00:41:43.000,135,11031862,13885,0,1747269702,13003.85394265,56.31754344000365,53413.4838024 2025-05-15,00:41:44.000,135,11031816,14125,0,1747269703,13003.638380729994,56.26819953000086,53413.497776640004 2025-05-15,00:41:45.000,135,11031823,14285,0,1747269704,13003.476709289993,56.21180648999871,53413.39296984001 2025-05-15,00:41:46.000,135,11031866,13885,0,1747269705,13003.247674749997,56.24000301000342,53413.378995600004 2025-05-15,00:41:47.000,135,11031809,14085,0,1747269706,13003.01864021,56.25410127000214,53413.39296984001 2025-05-15,00:41:48.000,135,11031851,14045,0,1747269707,13002.85023245999,56.2611504000015,53413.351047120006 2025-05-15,00:41:49.000,135,11031825,13965,0,1747269708,13002.69529733,56.30344517999765,53413.31611152 2025-05-15,00:41:50.000,135,11031856,14005,0,1747269709,13002.580780059994,56.29639604999829,53413.3091244 2025-05-15,00:41:51.000,135,11031812,14085,0,1747269710,13002.506680649989,56.331641700002365,53413.21829184 2025-05-15,00:41:52.000,135,11031833,13645,0,1747269711,13002.459526479994,56.388034740004514,53413.21829184 2025-05-15,00:41:53.000,135,11031806,13765,0,1747269712,13002.432581239998,56.40213300000323,53413.183356240006 2025-05-15,00:41:54.000,135,11031877,13725,0,1747269713,13002.385427069989,56.41623126000195,53413.0995108 2025-05-15,00:41:55.000,135,11031761,13965,0,1747269714,13002.378690759993,56.451476909998746,53413.08553656001 2025-05-15,00:41:56.000,135,11031836,13965,0,1747269715,13002.419108619993,56.41623126000195,53413.05758808001 2025-05-15,00:41:57.000,135,11031771,13805,0,1747269716,13002.432581239998,56.451476909998746,53412.98072976 2025-05-15,00:41:58.000,135,11031789,13845,0,1747269717,13002.432581239998,56.46557517000474,53412.945794160005 2025-05-15,00:41:59.000,135,11031839,13965,0,1747269718,13002.479735409994,56.44442777999939,53412.9248328 2025-05-15,00:42:00.000,135,11031831,14245,0,1747269719,13002.439317549994,56.48672256000282,53412.86194872 2025-05-15,00:42:01.000,135,11031810,14325,0,1747269720,13002.412372309998,56.451476909998746,53412.88291008 2025-05-15,00:42:02.000,135,11031837,13965,0,1747269721,13002.392163379998,56.46557517000474,53412.81303888 2025-05-15,00:42:03.000,135,11031800,13925,0,1747269722,13002.358481829993,56.48672256000282,53412.79906464001 2025-05-15,00:42:04.000,135,11031858,13965,0,1747269723,13002.257437179993,56.43737865000003,53412.83400024 2025-05-15,00:42:05.000,135,11031804,14205,0,1747269724,13002.136183599992,56.41623126000195,53412.79906464001 2025-05-15,00:42:06.000,135,11031861,13845,0,1747269725,13002.048611569997,56.388034740004514,53412.76412904 2025-05-15,00:42:07.000,135,11031814,13885,0,1747269726,13001.940830610001,56.38098560999788,53412.74316768 2025-05-15,00:42:08.000,135,11031828,13925,0,1747269727,13001.75221392999,56.36688734999916,53412.72220632001 2025-05-15,00:42:09.000,135,11031800,13965,0,1747269728,13001.61748773,56.31754344000365,53412.729193440005 2025-05-15,00:42:10.000,135,11031834,14165,0,1747269729,13001.48949783999,56.35278909000044,53412.70124496001 2025-05-15,00:42:11.000,135,11031791,13685,0,1747269730,13001.34803532999,56.3598382199998,53412.66630936 2025-05-15,00:42:12.000,135,11031868,13965,0,1747269731,13001.240254369994,56.338690830001724,53412.66630936 2025-05-15,00:42:13.000,135,11031823,13965,0,1747269732,13001.139209719993,56.388034740004514,53412.63137376001 2025-05-15,00:42:14.000,135,11031837,14085,0,1747269733,13001.017956139993,56.37393647999852,53412.63836088 2025-05-15,00:42:15.000,135,11031834,13885,0,1747269734,13000.964065660002,56.43032952000067,53412.56848968 2025-05-15,00:42:16.000,135,11031828,13845,0,1747269735,13000.863021010002,56.451476909998746,53412.540541200004 2025-05-15,00:42:17.000,135,11031832,13845,0,1747269736,13000.761976360001,56.43032952000067,53412.491631360004 2025-05-15,00:42:18.000,135,11031789,13925,0,1747269737,13000.674404329991,56.4726243000041,53412.46368288001 2025-05-15,00:42:19.000,135,11031784,13805,0,1747269738,13000.55988706,56.47967343000346,53412.38682456001 2025-05-15,00:42:20.000,135,11031800,13965,0,1747269739,13000.465578719995,56.52196820999961,53412.37285032 2025-05-15,00:42:21.000,135,11031783,13645,0,1747269740,13000.35779776,56.59950863999984,53412.35188896 2025-05-15,00:42:22.000,135,11031844,13725,0,1747269741,13000.23654418,56.64885255000263,53412.30996624 2025-05-15,00:42:23.000,135,11031772,14045,0,1747269742,13000.101817979994,56.70524559000478,53412.24009504 2025-05-15,00:42:24.000,135,11031798,13925,0,1747269743,12999.960355469993,56.76163862999965,53412.18419808 2025-05-15,00:42:25.000,135,11031792,13885,0,1747269744,12999.845838200003,56.83212993000052,53412.121313999996 2025-05-15,00:42:26.000,135,11031825,13965,0,1747269745,12999.765002480002,56.89557210000203,53412.03746856 2025-05-15,00:42:27.000,135,11031801,13925,0,1747269746,12999.637012589992,56.973112530002254,53412.05144280001 2025-05-15,00:42:28.000,135,11031853,13725,0,1747269747,12999.535967939992,57.03655470000376,53412.0165072 2025-05-15,00:42:29.000,135,11031827,13925,0,1747269748,12999.461868530001,57.12114426000335,53411.96061024001 2025-05-15,00:42:30.000,135,11031837,14125,0,1747269749,12999.374296499991,57.1634390399995,53411.90471328 2025-05-15,00:42:31.000,135,11031792,13685,0,1747269750,12999.30019709,57.198684690003574,53411.86279056001 2025-05-15,00:42:32.000,135,11031816,14005,0,1747269751,12999.25977923,57.20573382000293,53411.8767648 2025-05-15,00:42:33.000,135,11031820,14005,0,1747269752,12999.19241612999,57.21983208000165,53411.820867840004 2025-05-15,00:42:34.000,135,11031785,14005,0,1747269753,12999.145261959995,57.20573382000293,53411.820867840004 2025-05-15,00:42:35.000,135,11031812,14045,0,1747269754,12999.05768993,57.149340780000784,53411.75099664 2025-05-15,00:42:36.000,135,11031786,14245,0,1747269755,12999.01727207,57.135242520002066,53411.77894512 2025-05-15,00:42:37.000,135,11031823,13925,0,1747269756,12998.97685421,57.085898609999276,53411.7370224 2025-05-15,00:42:38.000,135,11031809,13885,0,1747269757,12998.916227419999,57.0295055700044,53411.7370224 2025-05-15,00:42:39.000,135,11031816,13965,0,1747269758,12998.835391699999,56.966063400002895,53411.70907392 2025-05-15,00:42:40.000,135,11031772,13845,0,1747269759,12998.768028599989,56.916719490000105,53411.68112544 2025-05-15,00:42:41.000,135,11031760,13925,0,1747269760,12998.640038709993,56.84622818999924,53411.653176960004 2025-05-15,00:42:42.000,135,11031825,13805,0,1747269761,12998.512048819997,56.80393341000308,53411.62522848001 2025-05-15,00:42:43.000,135,11031864,13885,0,1747269762,12998.397531549992,56.80393341000308,53411.618241359996 2025-05-15,00:42:44.000,135,11031773,13765,0,1747269763,12998.222387490001,56.80393341000308,53411.61125424 2025-05-15,00:42:45.000,135,11031802,13965,0,1747269764,12998.06071605,56.789835150004365,53411.53439592 2025-05-15,00:42:46.000,135,11031833,13805,0,1747269765,12997.91925354,56.80393341000308,53411.49946032001 2025-05-15,00:42:47.000,135,11031792,13805,0,1747269766,12997.77105471999,56.8180316700018,53411.47151184 2025-05-15,00:42:48.000,135,11031853,14245,0,1747269767,12997.582438039994,56.84622818999924,53411.450550479996 2025-05-15,00:42:49.000,135,11031792,13925,0,1747269768,12997.447711839988,56.90262123000139,53411.387666400005 2025-05-15,00:42:50.000,135,11031839,14045,0,1747269769,12997.286040400002,56.98016166000161,53411.40862776001 2025-05-15,00:42:51.000,135,11031858,13965,0,1747269770,12997.198468369992,57.07180035000056,53411.31080808001 2025-05-15,00:42:52.000,135,11031832,13885,0,1747269771,12997.110896339997,57.184586430004856,53411.25491112 2025-05-15,00:42:53.000,135,11031810,13885,0,1747269772,12996.996379069991,57.2762251200038,53411.21298840001 2025-05-15,00:42:54.000,135,11031818,14005,0,1747269773,12996.929015969996,57.41720771999826,53411.14311720001 2025-05-15,00:42:55.000,135,11031808,13885,0,1747269774,12996.848180249995,57.5229446700032,53411.1081816 2025-05-15,00:42:56.000,135,11031821,14005,0,1747269775,12996.76060822,57.64277987999958,53411.06625888 2025-05-15,00:42:57.000,135,11031841,14085,0,1747269776,12996.73366297999,57.727369439999165,53411.003374800006 2025-05-15,00:42:58.000,135,11031816,13645,0,1747269777,12996.686508809995,57.80490986999939,53410.94049072 2025-05-15,00:42:59.000,135,11031786,13965,0,1747269778,12996.625882019995,57.85425378000218,53410.91254224 2025-05-15,00:43:00.000,135,11031843,13845,0,1747269779,12996.49115581999,57.88949942999898,53410.835683920006 2025-05-15,00:43:01.000,135,11031799,13845,0,1747269780,12996.437265339999,57.91769595000369,53410.84965816 2025-05-15,00:43:02.000,135,11031795,14085,0,1747269781,12996.302539139993,57.952941600000486,53410.779786959996 2025-05-15,00:43:03.000,135,11031843,14165,0,1747269782,12996.154340319998,57.91769595000369,53410.75183848 2025-05-15,00:43:04.000,135,11031796,14165,0,1747269783,12995.999405189992,57.92474508000305,53410.67498016 2025-05-15,00:43:05.000,135,11031822,14205,0,1747269784,12995.830997439996,57.91769595000369,53410.67498016 2025-05-15,00:43:06.000,135,11031801,13885,0,1747269785,12995.6019629,57.903597689997696,53410.66100592001 2025-05-15,00:43:07.000,135,11031827,14125,0,1747269786,12995.41334621999,57.87540117000026,53410.60510896 2025-05-15,00:43:08.000,135,11031841,14205,0,1747269787,12995.191047989989,57.833106390004104,53410.598121840005 2025-05-15,00:43:09.000,135,11031842,13885,0,1747269788,12994.995694999998,57.776713350001955,53410.56318624 2025-05-15,00:43:10.000,135,11031810,14085,0,1747269789,12994.793605699997,57.75556596000388,53410.46536656 2025-05-15,00:43:11.000,135,11031812,13965,0,1747269790,12994.584780090001,57.67097640000429,53410.47235368001 2025-05-15,00:43:12.000,135,11031820,14085,0,1747269791,12994.409636029995,57.64277987999958,53410.4094696 2025-05-15,00:43:13.000,135,11031832,14045,0,1747269792,12994.26143721,57.64982900999894,53410.381521120005 2025-05-15,00:43:14.000,135,11031796,14085,0,1747269793,12994.106502079994,57.63573075000022,53410.311649920004 2025-05-15,00:43:15.000,135,11031828,13925,0,1747269794,12993.917885399998,57.600485100003425,53410.262740080005 2025-05-15,00:43:16.000,135,11031834,14205,0,1747269795,12993.823577059993,57.593435970004066,53410.22780448 2025-05-15,00:43:17.000,135,11031773,13925,0,1747269796,12993.715796099998,57.61458336000214,53410.15094616 2025-05-15,00:43:18.000,135,11031829,14045,0,1747269797,12993.634960379997,57.62868162000086,53410.13697192001 2025-05-15,00:43:19.000,135,11031798,14085,0,1747269798,12993.540652039992,57.68507466000301,53410.06710072001 2025-05-15,00:43:20.000,135,11031822,14325,0,1747269799,12993.513706799997,57.734418569998525,53409.94831968001 2025-05-15,00:43:21.000,135,11031808,14125,0,1747269800,12993.439607389992,57.80490986999939,53409.90639696 2025-05-15,00:43:22.000,135,11031829,14005,0,1747269801,12993.358771669991,57.88245029999962,53409.82255152001 2025-05-15,00:43:23.000,135,11031780,13885,0,1747269802,12993.365507980001,57.93179421000241,53409.83652576 2025-05-15,00:43:24.000,135,11031774,13725,0,1747269803,12993.30488119,58.009334640002635,53409.83652576 2025-05-15,00:43:25.000,135,11031825,13845,0,1747269804,12993.28467226,58.0798259400035,53409.77364168001 2025-05-15,00:43:26.000,135,11031796,13925,0,1747269805,12993.230781779996,58.12212071999966,53409.76665456 2025-05-15,00:43:27.000,135,11031811,14005,0,1747269806,12993.19710022999,58.15736637000373,53409.7456932 2025-05-15,00:43:28.000,135,11031796,13925,0,1747269807,12993.109528199995,58.185562890001165,53409.69678336 2025-05-15,00:43:29.000,135,11031839,14205,0,1747269808,12993.089319269995,58.178513760001806,53409.661847760006 2025-05-15,00:43:30.000,135,11031803,14245,0,1747269809,12993.028692479995,58.178513760001806,53409.5710152 2025-05-15,00:43:31.000,135,11031785,14125,0,1747269810,12992.94112045,58.143268109997734,53409.56402808001 2025-05-15,00:43:32.000,135,11031788,13805,0,1747269811,12992.819866869999,58.1150715900003,53409.52210536 2025-05-15,00:43:33.000,135,11031813,13845,0,1747269812,12992.765976389994,58.10097333000158,53409.51511824001 2025-05-15,00:43:34.000,135,11031787,13885,0,1747269813,12992.637986499998,58.10097333000158,53409.4312728 2025-05-15,00:43:35.000,135,11031775,14005,0,1747269814,12992.496523989998,58.10097333000158,53409.424285680005 2025-05-15,00:43:36.000,135,11031815,14045,0,1747269815,12992.395479339997,58.10097333000158,53409.375375840005 2025-05-15,00:43:37.000,135,11031790,13925,0,1747269816,12992.314643619997,58.065727680004784,53409.34742736001 2025-05-15,00:43:38.000,135,11031815,13765,0,1747269817,12992.213598969996,58.10097333000158,53409.305504640004 2025-05-15,00:43:39.000,135,11031838,14005,0,1747269818,12992.099081699991,58.04458028999943,53409.27056904001 2025-05-15,00:43:40.000,135,11031817,13925,0,1747269819,12991.91720132999,58.016383770001994,53409.24960768001 2025-05-15,00:43:41.000,135,11031844,13925,0,1747269820,12991.789211439995,58.016383770001994,53409.27755616001 2025-05-15,00:43:42.000,135,11031799,13925,0,1747269821,12991.647748929994,58.002285510003276,53409.23563344 2025-05-15,00:43:43.000,135,11031772,14005,0,1747269822,12991.492813799989,57.99523638000392,53409.27755616001 2025-05-15,00:43:44.000,135,11031799,14085,0,1747269823,12991.391769149988,57.98113811999792,53409.2216592 2025-05-15,00:43:45.000,135,11031854,13645,0,1747269824,12991.257042949997,57.99523638000392,53409.17973648001 2025-05-15,00:43:46.000,135,11031823,14085,0,1747269825,12991.122316749992,57.99523638000392,53409.15178800001 2025-05-15,00:43:47.000,135,11031757,14085,0,1747269826,12991.021272099992,57.97408898999856,53409.15178800001 2025-05-15,00:43:48.000,135,11031818,13845,0,1747269827,12990.893282209996,58.02343290000135,53409.10986528001 2025-05-15,00:43:49.000,135,11031801,13965,0,1747269828,12990.80571018,58.002285510003276,53409.10287816001 2025-05-15,00:43:50.000,135,11031797,13925,0,1747269829,12990.66424767,57.98818725000456,53409.039994080005 2025-05-15,00:43:51.000,135,11031791,13885,0,1747269830,12990.57667563999,58.03753116000007,53408.991084240006 2025-05-15,00:43:52.000,135,11031832,14045,0,1747269831,12990.448685749994,58.02343290000135,53408.970122880004 2025-05-15,00:43:53.000,135,11031810,14085,0,1747269832,12990.381322649999,58.016383770001994,53408.94217440001 2025-05-15,00:43:54.000,135,11031826,14005,0,1747269833,12990.340904789999,58.065727680004784,53408.89326456001 2025-05-15,00:43:55.000,135,11031791,14485,0,1747269834,12990.260069069998,58.08687507000286,53408.85134184 2025-05-15,00:43:56.000,135,11031816,14205,0,1747269835,12990.172497039988,58.10802246000094,53408.83038048 2025-05-15,00:43:57.000,135,11031806,13925,0,1747269836,12990.111870250003,58.129169849999016,53408.78147064 2025-05-15,00:43:58.000,135,11031801,14045,0,1747269837,12990.078188699998,58.16441550000309,53408.72557368001 2025-05-15,00:43:59.000,135,11031815,14045,0,1747269838,12990.024298219992,58.19966114999988,53408.68365096 2025-05-15,00:44:00.000,135,11031820,13965,0,1747269839,12989.929989880002,58.22080853999796,53408.66967672 2025-05-15,00:44:01.000,135,11031839,13685,0,1747269840,12989.862626779992,58.26310332000139,53408.634741120004 2025-05-15,00:44:02.000,135,11031849,13965,0,1747269841,12989.896308329997,58.3265454900029,53408.60679264001 2025-05-15,00:44:03.000,135,11031811,13885,0,1747269842,12989.862626779992,58.375889399998414,53408.61377976 2025-05-15,00:44:04.000,135,11031802,13965,0,1747269843,12989.775054749996,58.361791139999696,53408.57185704 2025-05-15,00:44:05.000,135,11031829,14085,0,1747269844,12989.741373199991,58.418184180001845,53408.57185704 2025-05-15,00:44:06.000,135,11031811,14045,0,1747269845,12989.741373199991,58.44638069999928,53408.488011600006 2025-05-15,00:44:07.000,135,11031822,14045,0,1747269846,12989.68748272,58.474577220003994,53408.453076 2025-05-15,00:44:08.000,135,11031812,14085,0,1747269847,12989.62685593,58.48162635000335,53408.42512752 2025-05-15,00:44:09.000,135,11031812,13925,0,1747269848,12989.62685593,58.49572461000207,53408.43211464001 2025-05-15,00:44:10.000,135,11031798,13885,0,1747269849,12989.57970175999,58.538019389998226,53408.39717904 2025-05-15,00:44:11.000,135,11031790,13965,0,1747269850,12989.51907496999,58.56621591000294,53408.47403736 2025-05-15,00:44:12.000,135,11031803,13885,0,1747269851,12989.50560235,58.56621591000294,53408.3482692 2025-05-15,00:44:13.000,135,11031813,13845,0,1747269852,12989.43823924999,58.5732650400023,53408.3482692 2025-05-15,00:44:14.000,135,11031860,14005,0,1747269853,12989.34393091,58.594412430000375,53408.278398 2025-05-15,00:44:15.000,135,11031740,13765,0,1747269854,12989.290040429994,58.60851068999909,53408.28538512 2025-05-15,00:44:16.000,135,11031832,14125,0,1747269855,12989.182259469999,58.62260894999781,53408.23647528 2025-05-15,00:44:17.000,135,11031867,14085,0,1747269856,12989.081214819998,58.62965808000445,53408.21551392 2025-05-15,00:44:18.000,135,11031802,13965,0,1747269857,12988.973433859988,58.636707210003806,53408.18756544 2025-05-15,00:44:19.000,135,11031837,14165,0,1747269858,12988.919543379998,58.62260894999781,53408.201539680005 2025-05-15,00:44:20.000,135,11031775,13885,0,1747269859,12988.818498729997,58.650805470002524,53408.1386556 2025-05-15,00:44:21.000,135,11031822,13885,0,1747269860,12988.724190389992,58.62965808000445,53408.14564272001 2025-05-15,00:44:22.000,135,11031827,13885,0,1747269861,12988.643354669992,58.62965808000445,53408.17359120001 2025-05-15,00:44:23.000,135,11031806,13925,0,1747269862,12988.542310019991,58.62965808000445,53408.11070712 2025-05-15,00:44:24.000,135,11031822,13885,0,1747269863,12988.461474299991,58.60851068999909,53408.07577152001 2025-05-15,00:44:25.000,135,11031793,14045,0,1747269864,12988.421056439991,58.62260894999781,53408.0687844 2025-05-15,00:44:26.000,135,11031830,13845,0,1747269865,12988.333484409995,58.62260894999781,53407.9989132 2025-05-15,00:44:27.000,135,11031823,14085,0,1747269866,12988.252648689995,58.601461559999734,53407.984938960006 2025-05-15,00:44:28.000,135,11031797,13845,0,1747269867,12988.18528559,58.56621591000294,53407.90808064001 2025-05-15,00:44:29.000,135,11031846,13765,0,1747269868,12988.07750462999,58.55916678000358,53407.95000336 2025-05-15,00:44:30.000,135,11031822,13845,0,1747269869,12987.969723669994,58.56621591000294,53407.88013216 2025-05-15,00:44:31.000,135,11031849,13925,0,1747269870,12987.909096879994,58.51687200000015,53407.78231248 2025-05-15,00:44:32.000,135,11031798,13805,0,1747269871,12987.861942709998,58.51687200000015,53407.76833824001 2025-05-15,00:44:33.000,135,11031848,14365,0,1747269872,12987.808052229993,58.51687200000015,53407.76833824001 2025-05-15,00:44:34.000,135,11031828,13925,0,1747269873,12987.774370679988,58.51687200000015,53407.796286720004 2025-05-15,00:44:35.000,135,11031826,13925,0,1747269874,12987.733952819988,58.467528090004635,53407.747376880005 2025-05-15,00:44:36.000,135,11031816,13685,0,1747269875,12987.693534960003,58.467528090004635,53407.76833824001 2025-05-15,00:44:37.000,135,11031792,14045,0,1747269876,12987.653117100002,58.48162635000335,53407.747376880005 2025-05-15,00:44:38.000,135,11031793,13925,0,1747269877,12987.639644479998,58.460478959998,53407.67750568 2025-05-15,00:44:39.000,135,11031813,14245,0,1747269878,12987.639644479998,58.48162635000335,53407.698467040005 2025-05-15,00:44:40.000,135,11031828,13805,0,1747269879,12987.626171859993,58.50277374000143,53407.65654432 2025-05-15,00:44:41.000,135,11031860,13845,0,1747269880,12987.666589719993,58.50277374000143,53407.698467040005 2025-05-15,00:44:42.000,135,11031836,13725,0,1747269881,12987.666589719993,58.55211765000422,53407.66353144 2025-05-15,00:44:43.000,135,11031794,14125,0,1747269882,12987.659853409998,58.58031417000166,53407.66353144 2025-05-15,00:44:44.000,135,11031849,14205,0,1747269883,12987.659853409998,58.636707210003806,53407.67051856001 2025-05-15,00:44:45.000,135,11031822,14005,0,1747269884,12987.659853409998,58.636707210003806,53407.66353144 2025-05-15,00:44:46.000,135,11031819,14165,0,1747269885,12987.713743889988,58.72834590000275,53407.649557200006 2025-05-15,00:44:47.000,135,11031844,13925,0,1747269886,12987.700271269998,58.75654242000019,53407.57269888001 2025-05-15,00:44:48.000,135,11031797,13925,0,1747269887,12987.700271269998,58.819984590001695,53407.6146216 2025-05-15,00:44:49.000,135,11031808,14085,0,1747269888,12987.686798649993,58.827033720001054,53407.628595840004 2025-05-15,00:44:50.000,135,11031783,13725,0,1747269889,12987.707007579993,58.84818110999913,53407.60763448 2025-05-15,00:44:51.000,135,11031808,14165,0,1747269890,12987.632908170002,58.86227936999785,53407.60763448 2025-05-15,00:44:52.000,135,11031781,14085,0,1747269891,12987.619435549997,58.91162328000064,53407.55173752001 2025-05-15,00:44:53.000,135,11031820,13885,0,1747269892,12987.619435549997,58.91867241,53407.55173752001 2025-05-15,00:44:54.000,135,11031846,14165,0,1747269893,12987.619435549997,58.95391806000407,53407.58667312 2025-05-15,00:44:55.000,135,11031852,14005,0,1747269894,12987.558808759997,58.94686893000471,53407.530776160005 2025-05-15,00:44:56.000,135,11031814,13885,0,1747269895,12987.565545069992,58.91162328000064,53407.47487920001 2025-05-15,00:44:57.000,135,11031805,13805,0,1747269896,12987.579017689997,58.89752502000192,53407.52378904001 2025-05-15,00:44:58.000,135,11031855,14005,0,1747269897,12987.552072450002,58.876377630003844,53407.55173752001 2025-05-15,00:44:59.000,135,11031817,13805,0,1747269898,12987.545336139992,58.92572153999936,53407.5447504 2025-05-15,00:45:00.000,135,11031841,13885,0,1747269899,12987.525127209992,58.91162328000064,53407.48885344 2025-05-15,00:45:01.000,135,11031830,14085,0,1747269900,12987.558808759997,58.92572153999936,53407.47487920001 2025-05-15,00:45:02.000,135,11031806,13765,0,1747269901,12987.552072450002,58.91162328000064,53407.45391784001 2025-05-15,00:45:03.000,135,11031840,13965,0,1747269902,12987.531863520002,58.91867241,53407.481866320006 2025-05-15,00:45:04.000,135,11031845,13965,0,1747269903,12987.471236730002,58.93981979999808,53407.44693072 2025-05-15,00:45:05.000,135,11031798,14005,0,1747269904,12987.430818870002,58.94686893000471,53407.39103376 2025-05-15,00:45:06.000,135,11031850,14245,0,1747269905,12987.403873629992,58.96096719000343,53407.41898224 2025-05-15,00:45:07.000,135,11031812,13885,0,1747269906,12987.323037909991,58.97506545000215,53407.40500800001 2025-05-15,00:45:08.000,135,11031825,14045,0,1747269907,12987.282620049991,58.97506545000215,53407.41898224 2025-05-15,00:45:09.000,135,11031828,13925,0,1747269908,12987.195048019996,59.003261969999585,53407.42596936001 2025-05-15,00:45:10.000,135,11031823,13925,0,1747269909,12987.14115753999,59.0314584900043,53407.43295648001 2025-05-15,00:45:11.000,135,11031786,14045,0,1747269910,12987.06705813,59.06670414000109,53407.411995120005 2025-05-15,00:45:12.000,135,11031803,13845,0,1747269911,12987.0468492,59.108998920004524,53407.314175440006 2025-05-15,00:45:13.000,135,11031860,14285,0,1747269912,12987.02664027,59.108998920004524,53407.37705952 2025-05-15,00:45:14.000,135,11031858,14045,0,1747269913,12986.97948609999,59.1653919599994,53407.33513680001 2025-05-15,00:45:15.000,135,11031838,14045,0,1747269914,12986.95927716999,59.19358848000411,53407.314175440006 2025-05-15,00:45:16.000,135,11031871,14005,0,1747269915,12986.952540859995,59.20063761000347,53407.35609816001 2025-05-15,00:45:17.000,135,11031850,14085,0,1747269916,12986.96601348,59.19358848000411,53407.28622696001 2025-05-15,00:45:18.000,135,11031794,14405,0,1747269917,12986.972749789995,59.228834130000905,53407.25827848001 2025-05-15,00:45:19.000,135,11031805,14125,0,1747269918,12987.00643134,59.235883260000264,53407.27923984 2025-05-15,00:45:20.000,135,11031785,14245,0,1747269919,12986.97948609999,59.18653935000475,53407.30718832001 2025-05-15,00:45:21.000,135,11031836,13685,0,1747269920,12987.00643134,59.179490219998115,53407.25129136 2025-05-15,00:45:22.000,135,11031819,14165,0,1747269921,12987.01990395999,59.1653919599994,53407.28622696001 2025-05-15,00:45:23.000,135,11031824,13925,0,1747269922,12987.033376579995,59.10194978999789,53407.27225272 2025-05-15,00:45:24.000,135,11031878,13925,0,1747269923,12987.053585509995,59.02440935999766,53407.30718832001 2025-05-15,00:45:25.000,135,11031813,14085,0,1747269924,12987.0468492,58.93981979999808,53407.25129136 2025-05-15,00:45:26.000,135,11031870,13885,0,1747269925,12987.033376579995,58.91162328000064,53407.25129136 2025-05-15,00:45:27.000,135,11031853,14045,0,1747269926,12987.06032181999,58.89047589000256,53407.293214080004 2025-05-15,00:45:28.000,135,11031842,14085,0,1747269927,12987.013167649995,58.86227936999785,53407.23033 2025-05-15,00:45:29.000,135,11031830,14045,0,1747269928,12987.02664027,58.85523023999849,53407.293214080004 2025-05-15,00:45:30.000,135,11031865,13765,0,1747269929,12986.98622241,58.84113197999977,53407.25827848001 2025-05-15,00:45:31.000,135,11031807,14365,0,1747269930,12986.992958719995,58.84818110999913,53407.25827848001 2025-05-15,00:45:32.000,135,11031790,14045,0,1747269931,12986.95927716999,58.85523023999849,53407.244304240005 2025-05-15,00:45:33.000,135,11031847,14165,0,1747269932,12986.97948609999,58.876377630003844,53407.20936864 2025-05-15,00:45:34.000,135,11031825,13645,0,1747269933,12987.00643134,58.89047589000256,53407.27923984 2025-05-15,00:45:35.000,135,11031860,14245,0,1747269934,12986.992958719995,58.90457415000128,53407.25827848001 2025-05-15,00:45:36.000,135,11031842,14045,0,1747269935,12986.99969502999,58.97506545000215,53407.28622696001 2025-05-15,00:45:37.000,135,11031839,14085,0,1747269936,12987.0468492,59.0173602299983,53407.34212392 2025-05-15,00:45:38.000,135,11031823,13925,0,1747269937,12987.033376579995,59.10194978999789,53407.32814968 2025-05-15,00:45:39.000,135,11031835,13965,0,1747269938,12987.033376579995,59.15129370000068,53407.39103376 2025-05-15,00:45:40.000,135,11031854,14205,0,1747269939,12987.02664027,59.21473587000219,53407.363085280005 2025-05-15,00:45:41.000,135,11031815,13925,0,1747269940,12987.06705813,59.285227170003054,53407.35609816001 2025-05-15,00:45:42.000,135,11031886,14005,0,1747269941,12987.134421229995,59.38391499000136,53407.32116256 2025-05-15,00:45:43.000,135,11031862,14205,0,1747269942,12987.195048019996,59.419160639998154,53407.30718832001 2025-05-15,00:45:44.000,135,11031851,14245,0,1747269943,12987.221993259991,59.48965193999902,53407.27923984 2025-05-15,00:45:45.000,135,11031845,14125,0,1747269944,12987.26914743,59.54604498000117,53407.3700724 2025-05-15,00:45:46.000,135,11031871,14165,0,1747269945,12987.316301599996,59.57424149999861,53407.32814968 2025-05-15,00:45:47.000,135,11031864,14045,0,1747269946,12987.343246839991,59.60948715000268,53407.3700724 2025-05-15,00:45:48.000,135,11031832,14165,0,1747269947,12987.349983150001,59.630634540000756,53407.38404664001 2025-05-15,00:45:49.000,135,11031828,14045,0,1747269948,12987.383664699992,59.679978450003546,53407.37705952 2025-05-15,00:45:50.000,135,11031819,14125,0,1747269949,12987.376928389996,59.66588019000483,53407.35609816001 2025-05-15,00:45:51.000,135,11031856,13845,0,1747269950,12987.376928389996,59.65883105999819,53407.38404664001 2025-05-15,00:45:52.000,135,11031837,14005,0,1747269951,12987.390401010001,59.644732799999474,53407.40500800001 2025-05-15,00:45:53.000,135,11031885,13885,0,1747269952,12987.376928389996,59.644732799999474,53407.49584056 2025-05-15,00:45:54.000,135,11031852,13805,0,1747269953,12987.316301599996,59.65178192999883,53407.481866320006 2025-05-15,00:45:55.000,135,11031860,14365,0,1747269954,12987.262411119991,59.60243802000332,53407.460904960004 2025-05-15,00:45:56.000,135,11031838,14005,0,1747269955,12987.215256949996,59.581290629997966,53407.5098148 2025-05-15,00:45:57.000,135,11031876,14085,0,1747269956,12987.16136646999,59.59538889000396,53407.48885344 2025-05-15,00:45:58.000,135,11031855,14045,0,1747269957,12987.053585509995,59.57424149999861,53407.50282768001 2025-05-15,00:45:59.000,135,11031857,14045,0,1747269958,12986.972749789995,59.53899585000181,53407.45391784001 2025-05-15,00:46:00.000,135,11031837,13965,0,1747269959,12986.912122999995,59.56014323999989,53407.5098148 2025-05-15,00:46:01.000,135,11031870,14405,0,1747269960,12986.804342039999,59.54604498000117,53407.5098148 2025-05-15,00:46:02.000,135,11031825,13965,0,1747269961,12986.743715249999,59.5883397600046,53407.55872464 2025-05-15,00:46:03.000,135,11031833,14045,0,1747269962,12986.669615839994,59.61653628000204,53407.55872464 2025-05-15,00:46:04.000,135,11031824,13845,0,1747269963,12986.629197979993,59.59538889000396,53407.48885344 2025-05-15,00:46:05.000,135,11031846,14045,0,1747269964,12986.541625949998,59.65883105999819,53407.51680192 2025-05-15,00:46:06.000,135,11031819,14285,0,1747269965,12986.521417019998,59.72932235999906,53407.52378904001 2025-05-15,00:46:07.000,135,11031779,13885,0,1747269966,12986.514680709988,59.79981365999993,53407.5098148 2025-05-15,00:46:08.000,135,11031852,14405,0,1747269967,12986.528153329993,59.820961049998004,53407.45391784001 2025-05-15,00:46:09.000,135,11031850,14085,0,1747269968,12986.528153329993,59.919648870003584,53407.47487920001 2025-05-15,00:46:10.000,135,11031902,13965,0,1747269969,12986.501208089998,60.046533209999325,53407.43295648001 2025-05-15,00:46:11.000,135,11031882,14245,0,1747269970,12986.541625949998,60.10997538000083,53407.4399436 2025-05-15,00:46:12.000,135,11031841,14285,0,1747269971,12986.541625949998,60.145221030004905,53407.40500800001 2025-05-15,00:46:13.000,135,11031840,14045,0,1747269972,12986.575307499988,60.23685972000385,53407.47487920001 2025-05-15,00:46:14.000,135,11031860,13885,0,1747269973,12986.615725359989,60.279154500000004,53407.411995120005 2025-05-15,00:46:15.000,135,11031866,13805,0,1747269974,12986.656143219989,60.321449280003435,53407.37705952 2025-05-15,00:46:16.000,135,11031842,14285,0,1747269975,12986.649406909994,60.33554754000215,53407.44693072 2025-05-15,00:46:17.000,135,11031854,14085,0,1747269976,12986.575307499988,60.36374405999959,53407.37705952 2025-05-15,00:46:18.000,135,11031885,14285,0,1747269977,12986.534889639988,60.33554754000215,53407.38404664001 2025-05-15,00:46:19.000,135,11031847,13845,0,1747269978,12986.440581299998,60.37784231999831,53407.4399436 2025-05-15,00:46:20.000,135,11031856,14085,0,1747269979,12986.386690819993,60.40603884000302,53407.411995120005 2025-05-15,00:46:21.000,135,11031865,13965,0,1747269980,12986.265437239992,60.37784231999831,53407.41898224 2025-05-15,00:46:22.000,135,11031803,14245,0,1747269981,12986.164392589992,60.35669493000023,53407.39802088 2025-05-15,00:46:23.000,135,11031877,14085,0,1747269982,12986.097029489996,60.36374405999959,53407.42596936001 2025-05-15,00:46:24.000,135,11031875,13925,0,1747269983,12985.98924853,60.37079318999895,53407.481866320006 2025-05-15,00:46:25.000,135,11031839,13885,0,1747269984,12985.94883067,60.328498410002794,53407.45391784001 2025-05-15,00:46:26.000,135,11031807,14125,0,1747269985,12985.854522329995,60.37784231999831,53407.37705952 2025-05-15,00:46:27.000,135,11031833,13885,0,1747269986,12985.814104469995,60.41308797000238,53407.35609816001 2025-05-15,00:46:28.000,135,11031859,14245,0,1747269987,12985.7669503,60.43423536000046,53407.34212392 2025-05-15,00:46:29.000,135,11031870,14085,0,1747269988,12985.74000505999,60.490628400002606,53407.35609816001 2025-05-15,00:46:30.000,135,11031815,13805,0,1747269989,12985.72653244,60.497677530001965,53407.3002012 2025-05-15,00:46:31.000,135,11031847,14085,0,1747269990,12985.70632351,60.53997230999812,53407.32116256 2025-05-15,00:46:32.000,135,11031894,14245,0,1747269991,12985.733268749995,60.58931622000091,53407.34911104 2025-05-15,00:46:33.000,135,11031845,13925,0,1747269992,12985.733268749995,60.61046360999899,53407.26526560001 2025-05-15,00:46:34.000,135,11031858,13885,0,1747269993,12985.74674137,60.6386601300037,53407.28622696001 2025-05-15,00:46:35.000,135,11031802,14085,0,1747269994,12985.78042291999,60.64570926000306,53407.293214080004 2025-05-15,00:46:36.000,135,11031873,14125,0,1747269995,12985.753477679995,60.70915143000457,53407.3002012 2025-05-15,00:46:37.000,135,11031846,14165,0,1747269996,12985.773686609995,60.730298820002645,53407.32116256 2025-05-15,00:46:38.000,135,11031855,14165,0,1747269997,12985.80063184999,60.7725935999988,53407.38404664001 2025-05-15,00:46:39.000,135,11031860,14045,0,1747269998,12985.74674137,60.786691860004794,53407.28622696001 2025-05-15,00:46:40.000,135,11031847,14045,0,1747269999,12985.753477679995,60.81488838000223,53407.244304240005 2025-05-15,00:46:41.000,135,11031875,14205,0,1747270000,12985.753477679995,60.857183159998385,53407.25827848001 2025-05-15,00:46:42.000,135,11031844,14005,0,1747270001,12985.69958719999,60.87128142000438,53407.25129136 2025-05-15,00:46:43.000,135,11031906,13925,0,1747270002,12985.63896040999,60.906527070001175,53407.28622696001 2025-05-15,00:46:44.000,135,11031883,14085,0,1747270003,12985.612015169994,60.93472358999861,53407.28622696001 2025-05-15,00:46:45.000,135,11031893,14245,0,1747270004,12985.544652069999,60.93472358999861,53407.3002012 2025-05-15,00:46:46.000,135,11031873,13965,0,1747270005,12985.396453249989,60.92767445999925,53407.23731712001 2025-05-15,00:46:47.000,135,11031807,14045,0,1747270006,12985.376244319988,60.948821850004606,53407.20936864 2025-05-15,00:46:48.000,135,11031823,14085,0,1747270007,12985.248254429993,60.92767445999925,53407.21635576001 2025-05-15,00:46:49.000,135,11031825,14365,0,1747270008,12985.127000849992,60.92062532999989,53407.21635576001 2025-05-15,00:46:50.000,135,11031859,13885,0,1747270009,12985.005747269992,60.93472358999861,53407.18840728001 2025-05-15,00:46:51.000,135,11031858,13805,0,1747270010,12984.897966309996,60.94177271999797,53407.20936864 2025-05-15,00:46:52.000,135,11031833,13965,0,1747270011,12984.756503799996,60.94177271999797,53407.17443304 2025-05-15,00:46:53.000,135,11031856,14085,0,1747270012,12984.72282224999,60.962920110003324,53407.09757472001 2025-05-15,00:46:54.000,135,11031857,13965,0,1747270013,12984.62851391,60.9840675000014,53407.15347168 2025-05-15,00:46:55.000,135,11031882,13685,0,1747270014,12984.574623429995,60.96996924000268,53407.09757472001 2025-05-15,00:46:56.000,135,11031813,14005,0,1747270015,12984.554414499995,60.962920110003324,53407.076613360005 2025-05-15,00:46:57.000,135,11031818,13885,0,1747270016,12984.534205569995,60.962920110003324,53407.076613360005 2025-05-15,00:46:58.000,135,11031820,14045,0,1747270017,12984.50726033,60.92062532999989,53407.03469064 2025-05-15,00:46:59.000,135,11031822,14005,0,1747270018,12984.54767819,60.8853796800031,53406.978793680006 2025-05-15,00:47:00.000,135,11031778,14245,0,1747270019,12984.534205569995,60.84308489999967,53406.9857808 2025-05-15,00:47:01.000,135,11031753,14005,0,1747270020,12984.56788712,60.857183159998385,53407.02071640001 2025-05-15,00:47:02.000,135,11031844,14085,0,1747270021,12984.635250219995,60.857183159998385,53406.99975504001 2025-05-15,00:47:03.000,135,11031825,14405,0,1747270022,12984.695877009995,60.80783925000287,53406.96481944 2025-05-15,00:47:04.000,135,11031815,14285,0,1747270023,12984.736294869996,60.75849534000008,53406.9857808 2025-05-15,00:47:05.000,135,11031827,14045,0,1747270024,12984.783449039991,60.75144621000072,53407.00674216 2025-05-15,00:47:06.000,135,11031835,14325,0,1747270025,12984.823866899991,60.74439708000136,53406.9857808 2025-05-15,00:47:07.000,135,11031817,13885,0,1747270026,12984.904702619991,60.730298820002645,53406.978793680006 2025-05-15,00:47:08.000,135,11031851,13725,0,1747270027,12984.891230000001,60.74439708000136,53406.978793680006 2025-05-15,00:47:09.000,135,11031797,14085,0,1747270028,12984.918175239996,60.76554446999944,53407.01372928 2025-05-15,00:47:10.000,135,11031812,14005,0,1747270029,12984.918175239996,60.75144621000072,53407.027703520005 2025-05-15,00:47:11.000,135,11031848,14205,0,1747270030,12984.911438930001,60.786691860004794,53407.02071640001 2025-05-15,00:47:12.000,135,11031828,13925,0,1747270031,12984.850812140001,60.82898664000095,53407.055652 2025-05-15,00:47:13.000,135,11031808,14205,0,1747270032,12984.864284759991,60.82898664000095,53407.02071640001 2025-05-15,00:47:14.000,135,11031814,14085,0,1747270033,12984.79018535,60.899477940001816,53407.06263912 2025-05-15,00:47:15.000,135,11031829,13925,0,1747270034,12984.72955856,60.948821850004606,53407.055652 2025-05-15,00:47:16.000,135,11031820,14125,0,1747270035,12984.64872284,61.00521488999948,53407.08360048 2025-05-15,00:47:17.000,135,11031826,14125,0,1747270036,12984.62851391,61.089804449999065,53407.09058760001 2025-05-15,00:47:18.000,135,11031843,14005,0,1747270037,12984.54094187999,61.188492270004645,53407.01372928 2025-05-15,00:47:19.000,135,11031814,14165,0,1747270038,12984.554414499995,61.25193443999888,53407.01372928 2025-05-15,00:47:20.000,135,11031810,14125,0,1747270039,12984.52073294999,61.315376610000385,53406.99276792 2025-05-15,00:47:21.000,135,11031850,14085,0,1747270040,12984.493787709995,61.39291704000061,53406.957832320004 2025-05-15,00:47:22.000,135,11031811,14205,0,1747270041,12984.50726033,61.43521182000404,53406.978793680006 2025-05-15,00:47:23.000,135,11031754,14205,0,1747270042,12984.50726033,61.491604859998915,53406.94385808 2025-05-15,00:47:24.000,135,11031788,14085,0,1747270043,12984.513996639995,61.44931008000276,53406.99975504001 2025-05-15,00:47:25.000,135,11031808,13965,0,1747270044,12984.50726033,61.47045747000084,53407.00674216 2025-05-15,00:47:26.000,135,11031811,13925,0,1747270045,12984.50052401999,61.43521182000404,53406.957832320004 2025-05-15,00:47:27.000,135,11031796,14045,0,1747270046,12984.453369849994,61.44931008000276,53406.92988384001 2025-05-15,00:47:28.000,135,11031875,14405,0,1747270047,12984.433160919994,61.42816269000468,53406.92289672001 2025-05-15,00:47:29.000,135,11031797,13965,0,1747270048,12984.386006749999,61.39291704000061,53406.90193536001 2025-05-15,00:47:30.000,135,11031819,14045,0,1747270049,12984.332116269994,61.364720520003175,53406.86699976 2025-05-15,00:47:31.000,135,11031835,13845,0,1747270050,12984.278225789989,61.364720520003175,53406.957832320004 2025-05-15,00:47:32.000,135,11031824,14205,0,1747270051,12984.244544239999,61.364720520003175,53406.908922480005 2025-05-15,00:47:33.000,135,11031796,14045,0,1747270052,12984.204126379998,61.3294748699991,53406.860012640005 2025-05-15,00:47:34.000,135,11031818,14165,0,1747270053,12984.177181139989,61.357671390003816,53406.88097400001 2025-05-15,00:47:35.000,135,11031842,14165,0,1747270054,12984.136763279988,61.371769650002534,53406.860012640005 2025-05-15,00:47:36.000,135,11031816,13885,0,1747270055,12984.069400179993,61.364720520003175,53406.860012640005 2025-05-15,00:47:37.000,135,11031819,14645,0,1747270056,12984.049191249993,61.38586791000125,53406.83206416001 2025-05-15,00:47:38.000,135,11031804,14125,0,1747270057,12983.934673980002,61.37881878000189,53406.81808992 2025-05-15,00:47:39.000,135,11031836,13965,0,1747270058,12983.867310879992,61.41406442999869,53406.811102800006 2025-05-15,00:47:40.000,135,11031789,14205,0,1747270059,12983.786475159992,61.44931008000276,53406.76918008 2025-05-15,00:47:41.000,135,11031858,14205,0,1747270060,12983.678694199996,61.46340834000148,53406.790141440004 2025-05-15,00:47:42.000,135,11031803,14005,0,1747270061,12983.624803719991,61.498653989998274,53406.7761672 2025-05-15,00:47:43.000,135,11031805,13885,0,1747270062,12983.496813829996,61.491604859998915,53406.790141440004 2025-05-15,00:47:44.000,135,11031812,13965,0,1747270063,12983.395769179995,61.498653989998274,53406.78315432001 2025-05-15,00:47:45.000,135,11031803,14045,0,1747270064,12983.335142389995,61.52685051000299,53406.860012640005 2025-05-15,00:47:46.000,135,11031777,14045,0,1747270065,12983.254306669995,61.55504703000042,53406.73424448001 2025-05-15,00:47:47.000,135,11031766,14085,0,1747270066,12983.18694357,61.52685051000299,53406.75520584001 2025-05-15,00:47:48.000,135,11031819,14005,0,1747270067,12983.166734639999,61.533899640002346,53406.74821872 2025-05-15,00:47:49.000,135,11031792,14165,0,1747270068,12983.146525709999,61.52685051000299,53406.71328312001 2025-05-15,00:47:50.000,135,11031815,13885,0,1747270069,12983.106107849999,61.50570312000491,53406.622450560004 2025-05-15,00:47:51.000,135,11031824,13885,0,1747270070,12983.099371539989,61.50570312000491,53406.61546344001 2025-05-15,00:47:52.000,135,11031792,13885,0,1747270071,12983.052217369994,61.51275225000427,53406.66437328001 2025-05-15,00:47:53.000,135,11031789,14085,0,1747270072,12983.065689989999,61.484555729999556,53406.67834752 2025-05-15,00:47:54.000,135,11031797,13925,0,1747270073,12983.032008439994,61.491604859998915,53406.60847632 2025-05-15,00:47:55.000,135,11031800,14005,0,1747270074,12983.038744749989,61.51275225000427,53406.53860512 2025-05-15,00:47:56.000,135,11031818,14005,0,1747270075,12982.991590579993,61.52685051000299,53406.61546344001 2025-05-15,00:47:57.000,135,11031759,14165,0,1747270076,12983.005063199998,61.533899640002346,53406.63642480001 2025-05-15,00:47:58.000,135,11031819,13925,0,1747270077,12982.998326889989,61.56914528999914,53406.594502080006 2025-05-15,00:47:59.000,135,11031798,13805,0,1747270078,12982.978117959989,61.61144007000257,53406.58751496001 2025-05-15,00:48:00.000,135,11031795,14205,0,1747270079,12982.957909029989,61.597341810003854,53406.573540720005 2025-05-15,00:48:01.000,135,11031794,14045,0,1747270080,12982.944436409998,61.61144007000257,53406.6014892 2025-05-15,00:48:02.000,135,11031828,13845,0,1747270081,12982.930963789993,61.67488224000408,53406.573540720005 2025-05-15,00:48:03.000,135,11031866,14085,0,1747270082,12982.850128069993,61.724226149999595,53406.55257936 2025-05-15,00:48:04.000,135,11031821,14005,0,1747270083,12982.755819730002,61.759471800003666,53406.531618 2025-05-15,00:48:05.000,135,11031775,14085,0,1747270084,12982.701929249997,61.780619190001744,53406.55956648 2025-05-15,00:48:06.000,135,11031815,13885,0,1747270085,12982.587411979992,61.84406136000325,53406.524630880005 2025-05-15,00:48:07.000,135,11031824,13885,0,1747270086,12982.472894710001,61.88635613999941,53406.44777256001 2025-05-15,00:48:08.000,135,11031831,14085,0,1747270087,12982.378586369996,61.9357000500022,53406.46873392001 2025-05-15,00:48:09.000,135,11031787,13845,0,1747270088,12982.25059648,61.96389656999963,53406.48270816 2025-05-15,00:48:10.000,135,11031744,13885,0,1747270089,12982.115870279995,62.02028961000178,53406.51764376001 2025-05-15,00:48:11.000,135,11031821,13925,0,1747270090,12981.96767146,62.04143699999986,53406.46873392001 2025-05-15,00:48:12.000,135,11031776,14085,0,1747270091,12981.90030835999,62.05553525999858,53406.41283696 2025-05-15,00:48:13.000,135,11031813,13965,0,1747270092,12981.745373229998,62.126026559999445,53406.44777256001 2025-05-15,00:48:14.000,135,11031798,14245,0,1747270093,12981.590438099993,62.06963352000457,53406.37790136001 2025-05-15,00:48:15.000,135,11031849,14405,0,1747270094,12981.422030349997,62.0343878700005,53406.32899152001 2025-05-15,00:48:16.000,135,11031817,13885,0,1747270095,12981.300776769996,62.01324048000242,53406.356940000005 2025-05-15,00:48:17.000,135,11031790,14165,0,1747270096,12981.179523189996,61.96389656999963,53406.31501728 2025-05-15,00:48:18.000,135,11031793,14005,0,1747270097,12981.04479698999,61.91455266000412,53406.26610744 2025-05-15,00:48:19.000,135,11031807,13885,0,1747270098,12980.876389239995,61.87225788000069,53406.26610744 2025-05-15,00:48:20.000,135,11031855,14165,0,1747270099,12980.755135659994,61.79471745000046,53406.26610744 2025-05-15,00:48:21.000,135,11031820,13885,0,1747270100,12980.674299939994,61.766520930003026,53406.18226200001 2025-05-15,00:48:22.000,135,11031846,13925,0,1747270101,12980.566518979998,61.75242267000431,53406.13335216001 2025-05-15,00:48:23.000,135,11031814,14045,0,1747270102,12980.499155879988,61.73832440999831,53406.091429440006 2025-05-15,00:48:24.000,135,11031812,13925,0,1747270103,12980.418320160003,61.75242267000431,53406.10540368 2025-05-15,00:48:25.000,135,11031806,14005,0,1747270104,12980.371165989993,61.766520930003026,53406.04251960001 2025-05-15,00:48:26.000,135,11031819,14205,0,1747270105,12980.377902300002,61.81586483999854,53406.10540368 2025-05-15,00:48:27.000,135,11031827,14125,0,1747270106,12980.357693370002,61.88635613999941,53406.06348096001 2025-05-15,00:48:28.000,135,11031818,14085,0,1747270107,12980.384638609998,61.92160179000348,53406.00059688 2025-05-15,00:48:29.000,135,11031832,14045,0,1747270108,12980.418320160003,61.98504395999771,53405.94469992001 2025-05-15,00:48:30.000,135,11031844,14005,0,1747270109,12980.445265399998,62.006191350003064,53405.923738560006 2025-05-15,00:48:31.000,135,11031813,14325,0,1747270110,12980.526101119998,62.0343878700005,53405.9377128 2025-05-15,00:48:32.000,135,11031799,14085,0,1747270111,12980.586727909998,62.08373178000329,53405.9377128 2025-05-15,00:48:33.000,135,11031806,14005,0,1747270112,12980.613673149994,62.126026559999445,53405.94469992001 2025-05-15,00:48:34.000,135,11031798,13725,0,1747270113,12980.687772559999,62.16127221000352,53405.91675144001 2025-05-15,00:48:35.000,135,11031836,14005,0,1747270114,12980.76187196999,62.175370470002235,53405.923738560006 2025-05-15,00:48:36.000,135,11031820,14045,0,1747270115,12980.74166303999,62.182419600001595,53405.8678416 2025-05-15,00:48:37.000,135,11031810,14045,0,1747270116,12980.72145410999,62.21766524999839,53405.91675144001 2025-05-15,00:48:38.000,135,11031832,14085,0,1747270117,12980.714717799994,62.19651786000031,53405.9377128 2025-05-15,00:48:39.000,135,11031810,14045,0,1747270118,12980.687772559999,62.182419600001595,53405.91675144001 2025-05-15,00:48:40.000,135,11031825,14045,0,1747270119,12980.667563629999,62.1471739500048,53405.88880296 2025-05-15,00:48:41.000,135,11031813,14205,0,1747270120,12980.593464219994,62.133075689998805,53405.88181584 2025-05-15,00:48:42.000,135,11031818,13925,0,1747270121,12980.526101119998,62.140124819998164,53405.832906 2025-05-15,00:48:43.000,135,11031809,14285,0,1747270122,12980.425056469998,62.08373178000329,53405.83989312 2025-05-15,00:48:44.000,135,11031814,13965,0,1747270123,12980.357693370002,62.09078091000265,53405.86085448 2025-05-15,00:48:45.000,135,11031852,14085,0,1747270124,12980.371165989993,62.10487917000137,53405.84688024001 2025-05-15,00:48:46.000,135,11031816,14165,0,1747270125,12980.263385029997,62.09783004000201,53405.81893176 2025-05-15,00:48:47.000,135,11031840,14245,0,1747270126,12980.175813000002,62.06963352000457,53405.853867360005 2025-05-15,00:48:48.000,135,11031823,14245,0,1747270127,12980.142131449997,62.09078091000265,53405.853867360005 2025-05-15,00:48:49.000,135,11031785,14125,0,1747270128,12980.061295729996,62.06258438999794,53405.83989312 2025-05-15,00:48:50.000,135,11031809,14245,0,1747270129,12979.966987389991,62.0343878700005,53405.81893176 2025-05-15,00:48:51.000,135,11031848,14405,0,1747270130,12979.879415359996,62.01324048000242,53405.832906 2025-05-15,00:48:52.000,135,11031793,14245,0,1747270131,12979.81205226,62.02733874000114,53405.8678416 2025-05-15,00:48:53.000,135,11031808,13885,0,1747270132,12979.737952849995,61.98504395999771,53405.79797040001 2025-05-15,00:48:54.000,135,11031811,14125,0,1747270133,12979.64364450999,61.97799482999835,53405.74207344 2025-05-15,00:48:55.000,135,11031814,14245,0,1747270134,12979.5695451,61.97094569999899,53405.72809920001 2025-05-15,00:48:56.000,135,11031859,14085,0,1747270135,12979.46176413999,61.949798310000915,53405.79098328 2025-05-15,00:48:57.000,135,11031852,14205,0,1747270136,12979.394401039994,61.949798310000915,53405.756047680006 2025-05-15,00:48:58.000,135,11031842,14205,0,1747270137,12979.360719489989,61.9357000500022,53405.74906056001 2025-05-15,00:48:59.000,135,11031826,13885,0,1747270138,12979.320301629989,61.96389656999963,53405.74207344 2025-05-15,00:49:00.000,135,11031776,14205,0,1747270139,12979.313565319993,61.956847440000274,53405.6931636 2025-05-15,00:49:01.000,135,11031784,14165,0,1747270140,12979.320301629989,61.92160179000348,53405.686176480005 2025-05-15,00:49:02.000,135,11031818,14125,0,1747270141,12979.327037939998,61.91455266000412,53405.6931636 2025-05-15,00:49:03.000,135,11031813,14285,0,1747270142,12979.394401039994,61.92865092000284,53405.637266640006 2025-05-15,00:49:04.000,135,11031807,13965,0,1747270143,12979.434818899994,61.91455266000412,53405.60931816001 2025-05-15,00:49:05.000,135,11031839,14005,0,1747270144,12979.48197306999,61.900454399998125,53405.637266640006 2025-05-15,00:49:06.000,135,11031815,14205,0,1747270145,12979.52239092999,61.88635613999941,53405.60931816001 2025-05-15,00:49:07.000,135,11031805,14285,0,1747270146,12979.62343557999,61.86520875000133,53405.59534392 2025-05-15,00:49:08.000,135,11031816,14085,0,1747270147,12979.70427129999,61.83701223000389,53405.60233104 2025-05-15,00:49:09.000,135,11031847,13885,0,1747270148,12979.778370709995,61.80881570999918,53405.6232924 2025-05-15,00:49:10.000,135,11031839,13885,0,1747270149,12979.859206429996,61.759471800003666,53405.57438256 2025-05-15,00:49:11.000,135,11031815,13965,0,1747270150,12979.899624289996,61.724226149999595,53405.616305280004 2025-05-15,00:49:12.000,135,11031792,14085,0,1747270151,12979.899624289996,61.717177020000236,53405.66521512 2025-05-15,00:49:13.000,135,11031801,14245,0,1747270152,12979.966987389991,61.717177020000236,53405.66521512 2025-05-15,00:49:14.000,135,11031835,14085,0,1747270153,12980.007405249991,61.6889805000028,53405.63027952001 2025-05-15,00:49:15.000,135,11031776,14085,0,1747270154,12980.007405249991,61.717177020000236,53405.71412496 2025-05-15,00:49:16.000,135,11031829,14245,0,1747270155,12980.020877869996,61.71012789000088,53405.6931636 2025-05-15,00:49:17.000,135,11031830,14085,0,1747270156,12980.034350490001,61.70307876000152,53405.72111208 2025-05-15,00:49:18.000,135,11031833,14085,0,1747270157,12980.061295729996,61.717177020000236,53405.77002192 2025-05-15,00:49:19.000,135,11031844,14365,0,1747270158,12980.101713589997,61.79471745000046,53405.735086320004 2025-05-15,00:49:20.000,135,11031822,13885,0,1747270159,12980.121922519997,61.773570060002385,53405.756047680006 2025-05-15,00:49:21.000,135,11031817,13965,0,1747270160,12980.189285619992,61.75242267000431,53405.783996160004 2025-05-15,00:49:22.000,135,11031759,14245,0,1747270161,12980.229703479992,61.79471745000046,53405.79797040001 2025-05-15,00:49:23.000,135,11031811,13805,0,1747270162,12980.283593959997,61.79471745000046,53405.79797040001 2025-05-15,00:49:24.000,135,11031845,14085,0,1747270163,12980.263385029997,61.8229139699979,53405.783996160004 2025-05-15,00:49:25.000,135,11031830,13845,0,1747270164,12980.222967169997,61.8229139699979,53405.832906 2025-05-15,00:49:26.000,135,11031815,14165,0,1747270165,12980.196021930002,61.81586483999854,53405.853867360005 2025-05-15,00:49:27.000,135,11031830,14085,0,1747270166,12980.155604070002,61.80176657999982,53405.832906 2025-05-15,00:49:28.000,135,11031800,13685,0,1747270167,12980.142131449997,61.81586483999854,53405.902777200004 2025-05-15,00:49:29.000,135,11031844,14125,0,1747270168,12980.068032039992,61.780619190001744,53405.91675144001 2025-05-15,00:49:30.000,135,11031886,13925,0,1747270169,12980.007405249991,61.731275279998954,53405.9377128 2025-05-15,00:49:31.000,135,11031818,13925,0,1747270170,12979.966987389991,61.70307876000152,53405.88880296 2025-05-15,00:49:32.000,135,11031865,13965,0,1747270171,12979.87267905,61.64668571999937,53405.951687040004 2025-05-15,00:49:33.000,135,11031858,13845,0,1747270172,12979.838997499995,61.56914528999914,53405.95867416 2025-05-15,00:49:34.000,135,11031788,14085,0,1747270173,12979.73121654,61.50570312000491,53405.9377128 2025-05-15,00:49:35.000,135,11031871,13805,0,1747270174,12979.63017189,61.484555729999556,53405.951687040004 2025-05-15,00:49:36.000,135,11031819,14045,0,1747270175,12979.535863549994,61.39996616999997,53405.88880296 2025-05-15,00:49:37.000,135,11031858,14005,0,1747270176,12979.495445689994,61.322425739999744,53405.923738560006 2025-05-15,00:49:38.000,135,11031802,14245,0,1747270177,12979.441555209989,61.30127835000167,53405.88880296 2025-05-15,00:49:39.000,135,11031826,14325,0,1747270178,12979.394401039994,61.25193443999888,53405.923738560006 2025-05-15,00:49:40.000,135,11031820,14165,0,1747270179,12979.401137349989,61.20963966000272,53405.88181584 2025-05-15,00:49:41.000,135,11031827,14005,0,1747270180,12979.46176413999,61.17439400999865,53405.853867360005 2025-05-15,00:49:42.000,135,11031827,13885,0,1747270181,12979.50218199999,61.125050100003136,53405.87482872001 2025-05-15,00:49:43.000,135,11031888,14165,0,1747270182,12979.596490339994,61.146197490001214,53405.8678416 2025-05-15,00:49:44.000,135,11031837,14205,0,1747270183,12979.71100761,61.146197490001214,53405.832906 2025-05-15,00:49:45.000,135,11031838,14045,0,1747270184,12979.818788569995,61.15324662000057,53405.83989312 2025-05-15,00:49:46.000,135,11031809,14165,0,1747270185,12980.007405249991,61.188492270004645,53405.87482872001 2025-05-15,00:49:47.000,135,11031832,13725,0,1747270186,12980.142131449997,61.2307870500008,53405.804957520006 2025-05-15,00:49:48.000,135,11031798,14085,0,1747270187,12980.303802889997,61.26603270000487,53405.81194464 2025-05-15,00:49:49.000,135,11031838,13925,0,1747270188,12980.398111230003,61.357671390003816,53405.77700904001 2025-05-15,00:49:50.000,135,11031866,14205,0,1747270189,12980.499155879988,61.41406442999869,53405.81893176 2025-05-15,00:49:51.000,135,11031856,13885,0,1747270190,12980.654091009994,61.498653989998274,53405.783996160004 2025-05-15,00:49:52.000,135,11031830,13925,0,1747270191,12980.714717799994,61.61848920000193,53405.88181584 2025-05-15,00:49:53.000,135,11031865,14205,0,1747270192,12980.76187196999,61.66783311000472,53405.88880296 2025-05-15,00:49:54.000,135,11031829,14085,0,1747270193,12980.775344589994,61.724226149999595,53405.79797040001 2025-05-15,00:49:55.000,135,11031884,13925,0,1747270194,12980.76187196999,61.8229139699979,53405.89579008001 2025-05-15,00:49:56.000,135,11031835,14005,0,1747270195,12980.775344589994,61.900454399998125,53405.87482872001 2025-05-15,00:49:57.000,135,11031863,13725,0,1747270196,12980.748399349999,61.98504395999771,53405.90976432 2025-05-15,00:49:58.000,135,11031851,13805,0,1747270197,12980.68103624999,61.97799482999835,53405.94469992001 2025-05-15,00:49:59.000,135,11031841,13965,0,1747270198,12980.532837429993,62.02028961000178,53405.96566128001 2025-05-15,00:50:00.000,135,11031868,13925,0,1747270199,12980.472210639993,62.09078091000265,53406.00059688 2025-05-15,00:50:01.000,135,11031865,14245,0,1747270200,12980.344220749997,62.11192830000073,53406.00059688 2025-05-15,00:50:02.000,135,11031839,13725,0,1747270201,12980.243176099997,62.15422308000416,53406.05649384 2025-05-15,00:50:03.000,135,11031864,14085,0,1747270202,12980.034350490001,62.16127221000352,53406.007584 2025-05-15,00:50:04.000,135,11031796,14005,0,1747270203,12979.919833219996,62.21766524999839,53406.00059688 2025-05-15,00:50:05.000,135,11031872,13765,0,1747270204,12979.7716344,62.2811074199999,53405.96566128001 2025-05-15,00:50:06.000,135,11031836,14125,0,1747270205,12979.64364450999,62.38684437000484,53406.007584 2025-05-15,00:50:07.000,135,11031803,14205,0,1747270206,12979.54259985999,62.38684437000484,53405.972648400006 2025-05-15,00:50:08.000,135,11031899,14005,0,1747270207,12979.428082589999,62.47848306000378,53406.03553248 2025-05-15,00:50:09.000,135,11031890,13965,0,1747270208,12979.293356389993,62.56307262000337,53406.03553248 2025-05-15,00:50:10.000,135,11031816,14125,0,1747270209,12979.205784359998,62.68995695999911,53406.021558240005 2025-05-15,00:50:11.000,135,11031845,14005,0,1747270210,12979.165366499998,62.809792170002765,53406.02854536 2025-05-15,00:50:12.000,135,11031897,13845,0,1747270211,12979.151893879993,62.89438173000235,53406.007584 2025-05-15,00:50:13.000,135,11031846,13765,0,1747270212,12979.098003400002,63.02831520000473,53406.01457112001 2025-05-15,00:50:14.000,135,11031823,14005,0,1747270213,12979.098003400002,63.176346929998545,53405.95867416 2025-05-15,00:50:15.000,135,11031835,14005,0,1747270214,12979.057585540002,63.30323127000156,53405.972648400006 2025-05-15,00:50:16.000,135,11031860,14045,0,1747270215,12979.023903989997,63.408968219999224,53405.951687040004 2025-05-15,00:50:17.000,135,11031832,14045,0,1747270216,12978.976749820002,63.51470517000416,53405.94469992001 2025-05-15,00:50:18.000,135,11031826,13925,0,1747270217,12978.929595649992,63.627491250001185,53405.98662264 2025-05-15,00:50:19.000,135,11031848,13965,0,1747270218,12978.895914100001,63.77552298000228,53405.9377128 2025-05-15,00:50:20.000,135,11031876,13965,0,1747270219,12978.848759929992,63.853063410002505,53405.951687040004 2025-05-15,00:50:21.000,135,11031830,13885,0,1747270220,12978.828550999991,63.95175123000081,53405.972648400006 2025-05-15,00:50:22.000,135,11031870,14245,0,1747270221,12978.808342069991,64.01519340000232,53405.99360976001 2025-05-15,00:50:23.000,135,11031872,13645,0,1747270222,12978.75445159,64.0363407900004,53405.95867416 2025-05-15,00:50:24.000,135,11031871,14125,0,1747270223,12978.71403373,64.07863557000383,53405.90976432 2025-05-15,00:50:25.000,135,11031873,13925,0,1747270224,12978.62646169999,64.07863557000383,53405.89579008001 2025-05-15,00:50:26.000,135,11031815,13925,0,1747270225,12978.52541704999,64.0363407900004,53405.89579008001 2025-05-15,00:50:27.000,135,11031835,13845,0,1747270226,12978.38395453999,64.00814427000296,53405.87482872001 2025-05-15,00:50:28.000,135,11031877,13725,0,1747270227,12978.235755719994,64.0010951400036,53405.923738560006 2025-05-15,00:50:29.000,135,11031867,14125,0,1747270228,12978.040402729988,63.92355471000337,53405.93072568 2025-05-15,00:50:30.000,135,11031810,14205,0,1747270229,12977.804631879997,63.853063410002505,53405.88880296 2025-05-15,00:50:31.000,135,11031850,14325,0,1747270230,12977.636224130001,63.817817759998434,53405.8678416 2025-05-15,00:50:32.000,135,11031877,14005,0,1747270231,12977.39371697,63.82486688999779,53405.88880296 2025-05-15,00:50:33.000,135,11031883,13965,0,1747270232,12977.2118366,63.7543755900042,53405.87482872001 2025-05-15,00:50:34.000,135,11031845,14045,0,1747270233,12976.962593129989,63.72617906999949,53405.832906 2025-05-15,00:50:35.000,135,11031902,13805,0,1747270234,12976.773976449993,63.74732646000484,53405.853867360005 2025-05-15,00:50:36.000,135,11031835,14085,0,1747270235,12976.659459180002,63.70503168000141,53405.81893176 2025-05-15,00:50:37.000,135,11031816,13765,0,1747270236,12976.565150839997,63.69093342000269,53405.79098328 2025-05-15,00:50:38.000,135,11031867,13925,0,1747270237,12976.464106189997,63.59929473000375,53405.804957520006 2025-05-15,00:50:39.000,135,11031826,13845,0,1747270238,12976.403479399996,63.52175430000352,53405.79797040001 2025-05-15,00:50:40.000,135,11031890,13845,0,1747270239,12976.376534160001,63.43011561000458,53405.7630348 2025-05-15,00:50:41.000,135,11031829,14285,0,1747270240,12976.322643679996,63.33847691999836,53405.71412496 2025-05-15,00:50:42.000,135,11031842,14365,0,1747270241,12976.309171059991,63.218641710001975,53405.67220224 2025-05-15,00:50:43.000,135,11031845,13885,0,1747270242,12976.25528058,63.07765911000024,53405.637266640006 2025-05-15,00:50:44.000,135,11031813,14125,0,1747270243,12976.21486272,63.000118680000014,53405.67220224 2025-05-15,00:50:45.000,135,11031850,14045,0,1747270244,12976.14749961999,62.92257824999979,53405.616305280004 2025-05-15,00:50:46.000,135,11031797,13925,0,1747270245,12976.17444486,62.84503781999956,53405.637266640006 2025-05-15,00:50:47.000,135,11031841,13965,0,1747270246,12976.07340021,62.816841300002125,53405.567395440004 2025-05-15,00:50:48.000,135,11031797,13965,0,1747270247,12976.03298235,62.78864478000469,53405.59534392 2025-05-15,00:50:49.000,135,11031799,14005,0,1747270248,12976.00603710999,62.73225174000254,53405.54643408 2025-05-15,00:50:50.000,135,11031836,14005,0,1747270249,12975.979091869995,62.70405521999783,53405.49053712001 2025-05-15,00:50:51.000,135,11031805,14125,0,1747270250,12975.97235556,62.64766218000295,53405.53245984 2025-05-15,00:50:52.000,135,11031880,13845,0,1747270251,12975.95214663,62.65471131000231,53405.52547272 2025-05-15,00:50:53.000,135,11031825,13925,0,1747270252,12975.89151984,62.584220010001445,53405.50451136 2025-05-15,00:50:54.000,135,11031833,14165,0,1747270253,12975.84436566999,62.54897436000465,53405.518485600005 2025-05-15,00:50:55.000,135,11031881,13925,0,1747270254,12975.810684119999,62.50667958000122,53405.48355 2025-05-15,00:50:56.000,135,11031856,13885,0,1747270255,12975.803947809989,62.47848306000378,53405.45560152 2025-05-15,00:50:57.000,135,11031850,13885,0,1747270256,12975.790475189999,62.43618828000035,53405.50451136 2025-05-15,00:50:58.000,135,11031797,13925,0,1747270257,12975.756793639994,62.44323740999971,53405.44162728001 2025-05-15,00:50:59.000,135,11031849,13965,0,1747270258,12975.756793639994,62.46438479999779,53405.469575760006 2025-05-15,00:51:00.000,135,11031863,14125,0,1747270259,12975.777002569994,62.48553219000314,53405.40669168 2025-05-15,00:51:01.000,135,11031801,13965,0,1747270260,12975.837629359994,62.47848306000378,53405.40669168 2025-05-15,00:51:02.000,135,11031890,14085,0,1747270261,12976.01277342,62.527826969999296,53405.33682048 2025-05-15,00:51:03.000,135,11031817,14245,0,1747270262,12976.11381807,62.541925229998014,53405.29489776001 2025-05-15,00:51:04.000,135,11031822,14205,0,1747270263,12976.221599029996,62.61241652999888,53405.280923520004 2025-05-15,00:51:05.000,135,11031868,14005,0,1747270264,12976.309171059991,62.591269140000804,53405.26694928 2025-05-15,00:51:06.000,135,11031825,14405,0,1747270265,12976.450633569992,62.577170880002086,53405.31585912 2025-05-15,00:51:07.000,135,11031766,14245,0,1747270266,12976.565150839997,62.626514790004876,53405.280923520004 2025-05-15,00:51:08.000,135,11031836,14205,0,1747270267,12976.639250250002,62.633563920004235,53405.280923520004 2025-05-15,00:51:09.000,135,11031889,14125,0,1747270268,12976.747031209998,62.67585870000039,53405.25996216 2025-05-15,00:51:10.000,135,11031816,13965,0,1747270269,12976.875021099993,62.65471131000231,53405.280923520004 2025-05-15,00:51:11.000,135,11031794,13885,0,1747270270,12976.996274679994,62.68995695999911,53405.24598792001 2025-05-15,00:51:12.000,135,11031884,14005,0,1747270271,12977.06363777999,62.67585870000039,53405.29489776001 2025-05-15,00:51:13.000,135,11031824,13925,0,1747270272,12977.17141874,62.73225174000254,53405.25996216 2025-05-15,00:51:14.000,135,11031851,14365,0,1747270273,12977.279199699995,62.72520261000318,53405.29489776001 2025-05-15,00:51:15.000,135,11031807,13885,0,1747270274,12977.33309018,62.753399130000616,53405.26694928 2025-05-15,00:51:16.000,135,11031797,13885,0,1747270275,12977.45434376,62.71815348000382,53405.33682048 2025-05-15,00:51:17.000,135,11031851,14205,0,1747270276,12977.508234239991,62.68995695999911,53405.2390008 2025-05-15,00:51:18.000,135,11031819,14165,0,1747270277,12977.575597340001,62.68290782999975,53405.25996216 2025-05-15,00:51:19.000,135,11031865,14245,0,1747270278,12977.602542579996,62.66880957000103,53405.29489776001 2025-05-15,00:51:20.000,135,11031879,14165,0,1747270279,12977.649696749992,62.67585870000039,53405.308872 2025-05-15,00:51:21.000,135,11031831,14165,0,1747270280,12977.663169369996,62.67585870000039,53405.32284624001 2025-05-15,00:51:22.000,135,11031809,14045,0,1747270281,12977.717059850002,62.640613050003594,53405.40669168 2025-05-15,00:51:23.000,135,11031809,13885,0,1747270282,12977.757477710002,62.61946565999824,53405.399704560004 2025-05-15,00:51:24.000,135,11031853,14085,0,1747270283,12977.804631879997,62.59831827000016,53405.41367880001 2025-05-15,00:51:25.000,135,11031854,13925,0,1747270284,12977.831577119992,62.577170880002086,53405.3787432 2025-05-15,00:51:26.000,135,11031797,14085,0,1747270285,12977.871994979992,62.57012175000273,53405.38573032 2025-05-15,00:51:27.000,135,11031832,13965,0,1747270286,12977.905676529997,62.541925229998014,53405.41367880001 2025-05-15,00:51:28.000,135,11031827,14245,0,1747270287,12977.912412839993,62.52077783999994,53405.36476896 2025-05-15,00:51:29.000,135,11031837,14125,0,1747270288,12977.959567010003,62.527826969999296,53405.41367880001 2025-05-15,00:51:30.000,135,11031803,14005,0,1747270289,12978.026930109998,62.51372871000058,53405.44162728001 2025-05-15,00:51:31.000,135,11031788,14045,0,1747270290,12978.087556899998,62.47848306000378,53405.45560152 2025-05-15,00:51:32.000,135,11031801,13925,0,1747270291,12978.154919999994,62.44323740999971,53405.48355 2025-05-15,00:51:33.000,135,11031827,14165,0,1747270292,12978.289646199999,62.415040890002274,53405.448614400004 2025-05-15,00:51:34.000,135,11031838,14005,0,1747270293,12978.397427159995,62.37274610999884,53405.46258864001 2025-05-15,00:51:35.000,135,11031768,14005,0,1747270294,12978.518680739995,62.351598720000766,53405.51149848001 2025-05-15,00:51:36.000,135,11031764,14045,0,1747270295,12978.599516459995,62.30930394000461,53405.52547272 2025-05-15,00:51:37.000,135,11031850,14245,0,1747270296,12978.707297419991,62.2811074199999,53405.50451136 2025-05-15,00:51:38.000,135,11031781,14045,0,1747270297,12978.815078380001,62.26700916000118,53405.54643408 2025-05-15,00:51:39.000,135,11031868,13925,0,1747270298,12978.943068269997,62.238812640003744,53405.57438256 2025-05-15,00:51:40.000,135,11031793,14125,0,1747270299,12979.037376610002,62.22471437999775,53405.616305280004 2025-05-15,00:51:41.000,135,11031829,14125,0,1747270300,12979.131684949993,62.20356698999967,53405.6232924 2025-05-15,00:51:42.000,135,11031845,14045,0,1747270301,12979.273147459993,62.21061611999903,53405.637266640006 2025-05-15,00:51:43.000,135,11031800,14005,0,1747270302,12979.300092699988,62.182419600001595,53405.66521512 2025-05-15,00:51:44.000,135,11031880,14285,0,1747270303,12979.347246869998,62.1471739500048,53405.70713784001 2025-05-15,00:51:45.000,135,11031834,14005,0,1747270304,12979.407873659999,62.11192830000073,53405.72809920001 2025-05-15,00:51:46.000,135,11031833,14045,0,1747270305,12979.441555209989,62.140124819998164,53405.7630348 2025-05-15,00:51:47.000,135,11031867,14085,0,1747270306,12979.508918309999,62.11192830000073,53405.8678416 2025-05-15,00:51:48.000,135,11031847,14165,0,1747270307,12979.54259985999,62.118977430000086,53405.88181584 2025-05-15,00:51:49.000,135,11031803,13925,0,1747270308,12979.58975403,62.11192830000073,53405.91675144001 2025-05-15,00:51:50.000,135,11031822,13925,0,1747270309,12979.596490339994,62.133075689998805,53405.90976432 2025-05-15,00:51:51.000,135,11031828,14245,0,1747270310,12979.596490339994,62.09783004000201,53405.93072568 2025-05-15,00:51:52.000,135,11031831,14005,0,1747270311,12979.596490339994,62.06963352000457,53405.95867416 2025-05-15,00:51:53.000,135,11031820,14125,0,1747270312,12979.616699269995,62.09078091000265,53405.99360976001 2025-05-15,00:51:54.000,135,11031869,14285,0,1747270313,12979.5695451,62.09783004000201,53406.05649384 2025-05-15,00:51:55.000,135,11031838,13805,0,1747270314,12979.56280878999,62.10487917000137,53406.09841656 2025-05-15,00:51:56.000,135,11031784,14045,0,1747270315,12979.556072479994,62.11192830000073,53406.140339280006 2025-05-15,00:51:57.000,135,11031832,14005,0,1747270316,12979.535863549994,62.10487917000137,53406.15431352 2025-05-15,00:51:58.000,135,11031838,14005,0,1747270317,12979.58301771999,62.10487917000137,53406.16130064001 2025-05-15,00:51:59.000,135,11031797,14325,0,1747270318,12979.62343557999,62.1471739500048,53406.18226200001 2025-05-15,00:52:00.000,135,11031799,14165,0,1747270319,12979.58975403,62.16127221000352,53406.20322336 2025-05-15,00:52:01.000,135,11031812,14205,0,1747270320,12979.66385343999,62.21766524999839,53406.21021048001 2025-05-15,00:52:02.000,135,11031826,14165,0,1747270321,12979.65038082,62.21766524999839,53406.259120320006 2025-05-15,00:52:03.000,135,11031787,13965,0,1747270322,12979.737952849995,62.28815654999926,53406.34296576 2025-05-15,00:52:04.000,135,11031821,14045,0,1747270323,12979.81205226,62.31635307000397,53406.308030160006 2025-05-15,00:52:05.000,135,11031805,14045,0,1747270324,12979.879415359996,62.33750046000205,53406.31501728 2025-05-15,00:52:06.000,135,11031804,14005,0,1747270325,12980.007405249991,62.37274610999884,53406.34995288001 2025-05-15,00:52:07.000,135,11031811,14005,0,1747270326,12980.081504659996,62.37274610999884,53406.356940000005 2025-05-15,00:52:08.000,135,11031748,14085,0,1747270327,12980.202758239997,62.358647850000125,53406.38488848 2025-05-15,00:52:09.000,135,11031768,14205,0,1747270328,12980.324011819997,62.407991760002915,53406.37091424 2025-05-15,00:52:10.000,135,11031802,14125,0,1747270329,12980.452001709993,62.407991760002915,53406.44078544 2025-05-15,00:52:11.000,135,11031786,14245,0,1747270330,12980.519364809988,62.415040890002274,53406.51764376001 2025-05-15,00:52:12.000,135,11031779,14125,0,1747270331,12980.640618389989,62.44323740999971,53406.524630880005 2025-05-15,00:52:13.000,135,11031859,14085,0,1747270332,12980.78881721,62.47143393000442,53406.55257936 2025-05-15,00:52:14.000,135,11031802,13885,0,1747270333,12980.96396126999,62.46438479999779,53406.6014892 2025-05-15,00:52:15.000,135,11031828,14125,0,1747270334,12981.10542377999,62.47848306000378,53406.65738616 2025-05-15,00:52:16.000,135,11031814,13965,0,1747270335,12981.233413670001,62.49963045000186,53406.706296 2025-05-15,00:52:17.000,135,11031834,13965,0,1747270336,12981.300776769996,62.45028653999907,53406.72027024 2025-05-15,00:52:18.000,135,11031786,14085,0,1747270337,12981.395085110002,62.47143393000442,53406.79712856 2025-05-15,00:52:19.000,135,11031783,14005,0,1747270338,12981.502866069997,62.45733566999843,53406.78315432001 2025-05-15,00:52:20.000,135,11031780,13805,0,1747270339,12981.543283929997,62.44323740999971,53406.83206416001 2025-05-15,00:52:21.000,135,11031805,14085,0,1747270340,12981.590438099993,62.45028653999907,53406.9159096 2025-05-15,00:52:22.000,135,11031806,14085,0,1747270341,12981.651064889993,62.47848306000378,53406.957832320004 2025-05-15,00:52:23.000,135,11031784,13965,0,1747270342,12981.671273819993,62.47848306000378,53407.00674216 2025-05-15,00:52:24.000,135,11031834,13725,0,1747270343,12981.651064889993,62.46438479999779,53407.076613360005 2025-05-15,00:52:25.000,135,11031829,14085,0,1747270344,12981.651064889993,62.46438479999779,53407.10456184 2025-05-15,00:52:26.000,135,11031813,14005,0,1747270345,12981.637592270003,62.50667958000122,53407.09058760001 2025-05-15,00:52:27.000,135,11031814,14245,0,1747270346,12981.617383340003,62.51372871000058,53407.10456184 2025-05-15,00:52:28.000,135,11031844,14005,0,1747270347,12981.630855959993,62.541925229998014,53407.146484560006 2025-05-15,00:52:29.000,135,11031835,14125,0,1747270348,12981.684746439998,62.57012175000273,53407.17443304 2025-05-15,00:52:30.000,135,11031790,14205,0,1747270349,12981.678010129988,62.56307262000337,53407.21635576001 2025-05-15,00:52:31.000,135,11031832,14045,0,1747270350,12981.691482749993,62.61946565999824,53407.195394400005 2025-05-15,00:52:32.000,135,11031813,13965,0,1747270351,12981.731900609993,62.60536739999952,53407.26526560001 2025-05-15,00:52:33.000,135,11031836,14045,0,1747270352,12981.738636919988,62.626514790004876,53407.23731712001 2025-05-15,00:52:34.000,135,11031806,14245,0,1747270353,12981.806000019998,62.67585870000039,53407.293214080004 2025-05-15,00:52:35.000,135,11031823,14085,0,1747270354,12981.792527399994,62.72520261000318,53407.314175440006 2025-05-15,00:52:36.000,135,11031845,13925,0,1747270355,12981.812736329994,62.73225174000254,53407.32116256 2025-05-15,00:52:37.000,135,11031804,14085,0,1747270356,12981.826208949999,62.78159564999805,53407.32814968 2025-05-15,00:52:38.000,135,11031786,13965,0,1747270357,12981.866626809999,62.816841300002125,53407.32814968 2025-05-15,00:52:39.000,135,11031822,14045,0,1747270358,12981.886835739999,62.85913607999828,53407.411995120005 2025-05-15,00:52:40.000,135,11031841,14085,0,1747270359,12981.927253599999,62.84503781999956,53407.46789208 2025-05-15,00:52:41.000,135,11031830,14205,0,1747270360,12981.96767146,62.8379886900002,53407.41898224 2025-05-15,00:52:42.000,135,11031829,14285,0,1747270361,12982.014825629994,62.83093956000084,53407.4399436 2025-05-15,00:52:43.000,135,11031825,14045,0,1747270362,12982.04850718,62.873234340004274,53407.52378904001 2025-05-15,00:52:44.000,135,11031782,14165,0,1747270363,12982.02829825,62.84503781999956,53407.530776160005 2025-05-15,00:52:45.000,135,11031814,13725,0,1747270364,12982.055243489995,62.85208694999892,53407.52378904001 2025-05-15,00:52:46.000,135,11031842,14205,0,1747270365,12982.02829825,62.8379886900002,53407.53776328 2025-05-15,00:52:47.000,135,11031772,14205,0,1747270366,12982.014825629994,62.802743040003406,53407.51680192 2025-05-15,00:52:48.000,135,11031794,14125,0,1747270367,12981.933989909994,62.816841300002125,53407.57269888001 2025-05-15,00:52:49.000,135,11031809,13965,0,1747270368,12981.893572049994,62.78864478000469,53407.5447504 2025-05-15,00:52:50.000,135,11031802,14245,0,1747270369,12981.832945259994,62.802743040003406,53407.56571176 2025-05-15,00:52:51.000,135,11031858,14125,0,1747270370,12981.785791089998,62.809792170002765,53407.53776328 2025-05-15,00:52:52.000,135,11031835,14045,0,1747270371,12981.718427989988,62.85913607999828,53407.57269888001 2025-05-15,00:52:53.000,135,11031794,13925,0,1747270372,12981.624119649998,62.936676509998506,53407.57269888001 2025-05-15,00:52:54.000,135,11031781,14325,0,1747270373,12981.583701789998,62.986020420001296,53407.628595840004 2025-05-15,00:52:55.000,135,11031839,14085,0,1747270374,12981.563492859997,63.02831520000473,53407.60763448 2025-05-15,00:52:56.000,135,11031820,14005,0,1747270375,12981.489393449992,63.11995389000367,53407.62160872001 2025-05-15,00:52:57.000,135,11031792,14045,0,1747270376,12981.442239279997,63.218641710001975,53407.6146216 2025-05-15,00:52:58.000,135,11031814,14005,0,1747270377,12981.388348799992,63.35962431000371,53407.57269888001 2025-05-15,00:52:59.000,135,11031773,14165,0,1747270378,12981.307513079992,63.43716474000394,53407.60763448 2025-05-15,00:53:00.000,135,11031796,13805,0,1747270379,12981.260358909996,63.585196469997754,53407.649557200006 2025-05-15,00:53:01.000,135,11031830,14045,0,1747270380,12981.206468429991,63.69798255000205,53407.65654432 2025-05-15,00:53:02.000,135,11031813,14125,0,1747270381,12981.199732119996,63.846014280003146,53407.6146216 2025-05-15,00:53:03.000,135,11031812,14005,0,1747270382,12981.213204740001,63.96584948999953,53407.62160872001 2025-05-15,00:53:04.000,135,11031808,14005,0,1747270383,12981.159314259996,64.0997829600019,53407.59366024001 2025-05-15,00:53:05.000,135,11031820,14085,0,1747270384,12981.17278688,64.26896208000107,53407.64257008001 2025-05-15,00:53:06.000,135,11031787,14125,0,1747270385,12981.199732119996,64.38879729000473,53407.64257008001 2025-05-15,00:53:07.000,135,11031797,14085,0,1747270386,12981.19299581,64.55092728000454,53407.66353144 2025-05-15,00:53:08.000,135,11031801,14045,0,1747270387,12981.260358909996,64.67076249000093,53407.66353144 2025-05-15,00:53:09.000,135,11031790,14165,0,1747270388,12981.294040460001,64.81174509000266,53407.66353144 2025-05-15,00:53:10.000,135,11031811,13965,0,1747270389,12981.287304149992,64.91748204000032,53407.67051856001 2025-05-15,00:53:11.000,135,11031794,13965,0,1747270390,12981.341194629997,64.99502247000055,53407.71942840001 2025-05-15,00:53:12.000,135,11031797,14245,0,1747270391,12981.374876180002,65.0514155100027,53407.698467040005 2025-05-15,00:53:13.000,135,11031760,13925,0,1747270392,12981.388348799992,65.12190681000357,53407.64257008001 2025-05-15,00:53:14.000,135,11031821,14045,0,1747270393,12981.401821419997,65.14305420000164,53407.73340264 2025-05-15,00:53:15.000,135,11031807,14165,0,1747270394,12981.374876180002,65.12190681000357,53407.71942840001 2025-05-15,00:53:16.000,135,11031856,14045,0,1747270395,12981.368139869992,65.12895594000292,53407.8242352 2025-05-15,00:53:17.000,135,11031763,14005,0,1747270396,12981.320985699997,65.07961203000013,53407.81026096001 2025-05-15,00:53:18.000,135,11031804,13885,0,1747270397,12981.240149979996,65.03026812000462,53407.83820944001 2025-05-15,00:53:19.000,135,11031785,14005,0,1747270398,12981.11216009,64.98797334000119,53407.85218368 2025-05-15,00:53:20.000,135,11031793,14165,0,1747270399,12980.977433889995,64.95977682000375,53407.85218368 2025-05-15,00:53:21.000,135,11031833,14485,0,1747270400,12980.84270768999,64.93158029999904,53407.85917080001 2025-05-15,00:53:22.000,135,11031751,14085,0,1747270401,12980.68103624999,64.92453116999968,53407.85218368 2025-05-15,00:53:23.000,135,11031839,13925,0,1747270402,12980.526101119998,64.9527276900044,53407.915067760005 2025-05-15,00:53:24.000,135,11031836,13925,0,1747270403,12980.330748129993,64.98092421000183,53407.866157920005 2025-05-15,00:53:25.000,135,11031772,14245,0,1747270404,12980.155604070002,65.02321898999799,53407.88013216 2025-05-15,00:53:26.000,135,11031795,14205,0,1747270405,12980.014141560001,65.01616985999863,53407.88013216 2025-05-15,00:53:27.000,135,11031809,13885,0,1747270406,12979.82552487999,65.07256290000078,53407.90109352 2025-05-15,00:53:28.000,135,11031825,13925,0,1747270407,12979.67058975,65.10075941999821,53407.94301624 2025-05-15,00:53:29.000,135,11031791,13845,0,1747270408,12979.529127239999,65.16420158999972,53407.915067760005 2025-05-15,00:53:30.000,135,11031761,14045,0,1747270409,12979.333774249993,65.19944724000379,53407.84519656 2025-05-15,00:53:31.000,135,11031815,13965,0,1747270410,12979.232729599993,65.27698767000402,53407.88013216 2025-05-15,00:53:32.000,135,11031795,14005,0,1747270411,12979.030640299992,65.35452810000425,53407.83820944001 2025-05-15,00:53:33.000,135,11031827,14045,0,1747270412,12978.875705170001,65.38272462000168,53407.915067760005 2025-05-15,00:53:34.000,135,11031792,14245,0,1747270413,12978.740978969996,65.42501939999784,53407.78231248 2025-05-15,00:53:35.000,135,11031795,13925,0,1747270414,12978.54562597999,65.48141243999999,53407.78929960001 2025-05-15,00:53:36.000,135,11031858,13965,0,1747270415,12978.37048192,65.50255982999806,53407.81026096001 2025-05-15,00:53:37.000,135,11031801,13925,0,1747270416,12978.249228339999,65.58010025999829,53407.74038976001 2025-05-15,00:53:38.000,135,11031825,13965,0,1747270417,12978.087556899998,65.65764068999852,53407.73340264 2025-05-15,00:53:39.000,135,11031806,13885,0,1747270418,12977.878731290002,65.72813198999938,53407.698467040005 2025-05-15,00:53:40.000,135,11031835,14085,0,1747270419,12977.750741399992,65.77042677000281,53407.64257008001 2025-05-15,00:53:41.000,135,11031800,13885,0,1747270420,12977.528443169991,65.82681980999769,53407.579686000005 2025-05-15,00:53:42.000,135,11031841,14245,0,1747270421,12977.299408629995,65.84796720000304,53407.58667312 2025-05-15,00:53:43.000,135,11031802,14125,0,1747270422,12977.08384670999,65.82681980999769,53407.5447504 2025-05-15,00:53:44.000,135,11031773,14245,0,1747270423,12976.800921689988,65.86911459000112,53407.49584056 2025-05-15,00:53:45.000,135,11031793,14245,0,1747270424,12976.544941909997,65.86206546000176,53407.42596936001 2025-05-15,00:53:46.000,135,11031790,14245,0,1747270425,12976.22833533999,65.79862329000025,53407.45391784001 2025-05-15,00:53:47.000,135,11031815,13885,0,1747270426,12975.938674009994,65.7422302499981,53407.481866320006 2025-05-15,00:53:48.000,135,11031767,14085,0,1747270427,12975.649012679998,65.72813198999938,53407.49584056 2025-05-15,00:53:49.000,135,11031763,14045,0,1747270428,12975.318933490002,65.66468981999788,53407.411995120005 2025-05-15,00:53:50.000,135,11031769,13885,0,1747270429,12975.02927215999,65.62944417000108,53407.32814968 2025-05-15,00:53:51.000,135,11031805,14005,0,1747270430,12974.678984039994,65.62239504000172,53407.33513680001 2025-05-15,00:53:52.000,135,11031753,13885,0,1747270431,12974.355641159993,65.55190374000085,53407.293214080004 2025-05-15,00:53:53.000,135,11031801,14285,0,1747270432,12974.065979829997,65.5448546100015,53407.27923984 2025-05-15,00:53:54.000,135,11031841,14245,0,1747270433,12973.7763185,65.50255982999806,53407.23033 2025-05-15,00:53:55.000,135,11031810,14205,0,1747270434,12973.59443813,65.44616679000319,53407.244304240005 2025-05-15,00:53:56.000,135,11031801,13885,0,1747270435,12973.419294069994,65.44616679000319,53407.13949744001 2025-05-15,00:53:57.000,135,11031794,14045,0,1747270436,12973.210468459998,65.3615772300036,53407.11154896 2025-05-15,00:53:58.000,135,11031837,14125,0,1747270437,12973.021851780002,65.34042983999825,53406.99975504001 2025-05-15,00:53:59.000,135,11031800,14205,0,1747270438,12972.900598200002,65.31223332000081,53407.027703520005 2025-05-15,00:54:00.000,135,11031835,13965,0,1747270439,12972.772608309991,65.25584027999867,53406.908922480005 2025-05-15,00:54:01.000,135,11031826,14085,0,1747270440,12972.63788211,65.22059463000187,53406.86699976 2025-05-15,00:54:02.000,135,11031818,14205,0,1747270441,12972.523364839995,65.23469289000059,53406.7761672 2025-05-15,00:54:03.000,135,11031825,14245,0,1747270442,12972.43579281,65.17829984999844,53406.69930888 2025-05-15,00:54:04.000,135,11031788,14085,0,1747270443,12972.33474816,65.17125071999908,53406.692321760005 2025-05-15,00:54:05.000,135,11031782,14125,0,1747270444,12972.301066609994,65.16420158999972,53406.643411920006 2025-05-15,00:54:06.000,135,11031783,14005,0,1747270445,12972.24717612999,65.15715246000036,53406.55956648 2025-05-15,00:54:07.000,135,11031828,14045,0,1747270446,12972.240439819994,65.16420158999972,53406.55257936 2025-05-15,00:54:08.000,135,11031811,14005,0,1747270447,12972.159604099994,65.14305420000164,53406.454759680004 2025-05-15,00:54:09.000,135,11031825,14405,0,1747270448,12972.146131479989,65.150103330001,53406.36392712 2025-05-15,00:54:10.000,135,11031788,14165,0,1747270449,12972.072032069998,65.1148576800042,53406.34995288001 2025-05-15,00:54:11.000,135,11031791,14165,0,1747270450,12972.058559449993,65.10075941999821,53406.21021048001 2025-05-15,00:54:12.000,135,11031843,14005,0,1747270451,12972.031614209998,65.05846464000206,53406.20322336 2025-05-15,00:54:13.000,135,11031778,13845,0,1747270452,12971.991196349998,64.99502247000055,53406.189249120005 2025-05-15,00:54:14.000,135,11031830,14125,0,1747270453,12971.984460039988,64.9527276900044,53406.1473264 2025-05-15,00:54:15.000,135,11031794,13925,0,1747270454,12971.910360629998,64.9386294299984,53406.0774552 2025-05-15,00:54:16.000,135,11031761,14085,0,1747270455,12971.937305869993,64.88223639000353,53405.97963552 2025-05-15,00:54:17.000,135,11031769,14365,0,1747270456,12971.930569559998,64.85403986999881,53405.96566128001 2025-05-15,00:54:18.000,135,11031822,13885,0,1747270457,12971.876679079993,64.86108899999817,53405.94469992001 2025-05-15,00:54:19.000,135,11031786,13885,0,1747270458,12971.869942769998,64.84699073999946,53405.9377128 2025-05-15,00:54:20.000,135,11031834,14085,0,1747270459,12971.842997530002,64.81174509000266,53405.8678416 2025-05-15,00:54:21.000,135,11031816,14245,0,1747270460,12971.849733839997,64.79764683000394,53405.88880296 2025-05-15,00:54:22.000,135,11031830,14005,0,1747270461,12971.822788600002,64.79764683000394,53405.87482872001 2025-05-15,00:54:23.000,135,11031817,14165,0,1747270462,12971.836261219993,64.74125379000179,53405.88880296 2025-05-15,00:54:24.000,135,11031764,14165,0,1747270463,12971.842997530002,64.75535205000051,53405.81893176 2025-05-15,00:54:25.000,135,11031805,14005,0,1747270464,12971.809315979997,64.73420466000243,53405.7630348 2025-05-15,00:54:26.000,135,11031790,14045,0,1747270465,12971.789107049997,64.70600813999772,53405.72809920001 2025-05-15,00:54:27.000,135,11031833,14205,0,1747270466,12971.802579670002,64.67781162000028,53405.6931636 2025-05-15,00:54:28.000,135,11031826,14005,0,1747270467,12971.721743950002,64.64961510000285,53405.686176480005 2025-05-15,00:54:29.000,135,11031783,14085,0,1747270468,12971.647644539997,64.60732031999942,53405.60233104 2025-05-15,00:54:30.000,135,11031822,14405,0,1747270469,12971.634171919992,64.52273075999983,53405.60931816001 2025-05-15,00:54:31.000,135,11031795,14005,0,1747270470,12971.587017749996,64.48043598000368,53405.60931816001 2025-05-15,00:54:32.000,135,11031805,14245,0,1747270471,12971.519654650001,64.43814120000025,53405.53245984 2025-05-15,00:54:33.000,135,11031867,14005,0,1747270472,12971.43881893,64.38879729000473,53405.56040832001 2025-05-15,00:54:34.000,135,11031775,14125,0,1747270473,12971.37819214,64.31830599000386,53405.518485600005 2025-05-15,00:54:35.000,135,11031807,14325,0,1747270474,12971.33103796999,64.32535512000322,53405.47656288 2025-05-15,00:54:36.000,135,11031832,14245,0,1747270475,12971.263674869995,64.30420772999787,53405.44162728001 2025-05-15,00:54:37.000,135,11031830,14085,0,1747270476,12971.23672963,64.30420772999787,53405.44162728001 2025-05-15,00:54:38.000,135,11031849,14165,0,1747270477,12971.15589391,64.30420772999787,53405.41367880001 2025-05-15,00:54:39.000,135,11031851,13885,0,1747270478,12971.122212359995,64.29715859999851,53405.32983336 2025-05-15,00:54:40.000,135,11031835,14085,0,1747270479,12971.102003429995,64.36060077000002,53405.31585912 2025-05-15,00:54:41.000,135,11031783,14085,0,1747270480,12971.03464033,64.32535512000322,53405.37175608001 2025-05-15,00:54:42.000,135,11031827,13965,0,1747270481,12971.000958779994,64.32535512000322,53405.25996216 2025-05-15,00:54:43.000,135,11031818,14005,0,1747270482,12970.953804609999,64.33945338000194,53405.25996216 2025-05-15,00:54:44.000,135,11031776,14085,0,1747270483,12970.913386749999,64.36060077000002,53405.19707808 2025-05-15,00:54:45.000,135,11031803,13925,0,1747270484,12970.899914129994,64.36060077000002,53405.16214248 2025-05-15,00:54:46.000,135,11031756,13925,0,1747270485,12970.879705199994,64.36060077000002,53405.183103840005 2025-05-15,00:54:47.000,135,11031806,14005,0,1747270486,12970.866232579989,64.31830599000386,53405.10624552001 2025-05-15,00:54:48.000,135,11031790,13925,0,1747270487,12970.879705199994,64.32535512000322,53405.19009096 2025-05-15,00:54:49.000,135,11031858,14205,0,1747270488,12970.852759959998,64.3465025100013,53405.113232640004 2025-05-15,00:54:50.000,135,11031820,14125,0,1747270489,12970.852759959998,64.3112568600045,53405.12021976 2025-05-15,00:54:51.000,135,11031783,13885,0,1747270490,12970.792133169998,64.31830599000386,53405.085284160006 2025-05-15,00:54:52.000,135,11031810,13965,0,1747270491,12970.758451619993,64.29715859999851,53405.07130992 2025-05-15,00:54:53.000,135,11031793,14005,0,1747270492,12970.711297449998,64.27601121000043,53405.05733568001 2025-05-15,00:54:54.000,135,11031810,13725,0,1747270493,12970.711297449998,64.29715859999851,53405.03637432001 2025-05-15,00:54:55.000,135,11031806,14005,0,1747270494,12970.650670659998,64.32535512000322,53405.02240008 2025-05-15,00:54:56.000,135,11031811,13925,0,1747270495,12970.590043869997,64.30420772999787,53405.00842584001 2025-05-15,00:54:57.000,135,11031868,14125,0,1747270496,12970.502471840002,64.26896208000107,53405.02240008 2025-05-15,00:54:58.000,135,11031854,13845,0,1747270497,12970.488999219997,64.28306033999979,53405.05034856 2025-05-15,00:54:59.000,135,11031809,13885,0,1747270498,12970.455317669992,64.30420772999787,53405.064322800004 2025-05-15,00:55:00.000,135,11031830,14205,0,1747270499,12970.408163499997,64.30420772999787,53405.05034856 2025-05-15,00:55:01.000,135,11031835,13965,0,1747270500,12970.340800400001,64.33240425000258,53405.0992584 2025-05-15,00:55:02.000,135,11031826,14205,0,1747270501,12970.334064089991,64.32535512000322,53405.04336144 2025-05-15,00:55:03.000,135,11031839,13805,0,1747270502,12970.307118849996,64.36764989999938,53405.00143872 2025-05-15,00:55:04.000,135,11031848,13965,0,1747270503,12970.21954682,64.38879729000473,53404.97349024 2025-05-15,00:55:05.000,135,11031819,13925,0,1747270504,12970.21954682,64.45223945999896,53405.015412960005 2025-05-15,00:55:06.000,135,11031864,13925,0,1747270505,12970.165656339996,64.4451903299996,53405.00143872 2025-05-15,00:55:07.000,135,11031808,14005,0,1747270506,12970.11176585999,64.46633771999768,53404.97349024 2025-05-15,00:55:08.000,135,11031830,14005,0,1747270507,12970.07808431,64.45928858999832,53405.015412960005 2025-05-15,00:55:09.000,135,11031846,13845,0,1747270508,12970.064611689995,64.42404294000153,53405.03637432001 2025-05-15,00:55:10.000,135,11031814,13925,0,1747270509,12970.024193829995,64.40994468000281,53404.98746448001 2025-05-15,00:55:11.000,135,11031861,13885,0,1747270510,12969.99051227999,64.37469902999874,53404.95252888 2025-05-15,00:55:12.000,135,11031836,13965,0,1747270511,12969.95009441999,64.33240425000258,53404.93855464001 2025-05-15,00:55:13.000,135,11031824,14045,0,1747270512,12969.91641287,64.28306033999979,53404.97349024 2025-05-15,00:55:14.000,135,11031870,13845,0,1747270513,12969.83557715,64.25486382000236,53405.00842584001 2025-05-15,00:55:15.000,135,11031831,13965,0,1747270514,12969.78842297999,64.20551990999957,53405.00842584001 2025-05-15,00:55:16.000,135,11031795,13765,0,1747270515,12969.74800511999,64.14207773999806,53405.00842584001 2025-05-15,00:55:17.000,135,11031831,13965,0,1747270516,12969.734532499999,64.0997829600019,53405.015412960005 2025-05-15,00:55:18.000,135,11031813,13685,0,1747270517,12969.687378329989,64.05748817999847,53404.95252888 2025-05-15,00:55:19.000,135,11031848,13645,0,1747270518,12969.653696779998,64.02929166000104,53404.93855464001 2025-05-15,00:55:20.000,135,11031806,14005,0,1747270519,12969.620015229993,63.97289861999889,53404.95951600001 2025-05-15,00:55:21.000,135,11031800,14045,0,1747270520,12969.566124749988,63.90240731999802,53404.9245804 2025-05-15,00:55:22.000,135,11031814,14045,0,1747270521,12969.552652129998,63.853063410002505,53404.88964480001 2025-05-15,00:55:23.000,135,11031806,14045,0,1747270522,12969.518970579993,63.789621240001,53404.90361904 2025-05-15,00:55:24.000,135,11031813,13885,0,1747270523,12969.471816409998,63.78257211000164,53404.88964480001 2025-05-15,00:55:25.000,135,11031819,13965,0,1747270524,12969.451607479998,63.76142472000356,53404.84073496001 2025-05-15,00:55:26.000,135,11031829,13925,0,1747270525,12969.458343789993,63.74732646000484,53404.8547092 2025-05-15,00:55:27.000,135,11031816,13965,0,1747270526,12969.431398549998,63.74027732999821,53404.81278648 2025-05-15,00:55:28.000,135,11031818,13805,0,1747270527,12969.357299139992,63.73322819999885,53404.82676072 2025-05-15,00:55:29.000,135,11031838,14045,0,1747270528,12969.357299139992,63.72617906999949,53404.784838 2025-05-15,00:55:30.000,135,11031826,13565,0,1747270529,12969.289936039997,63.70503168000141,53404.777850880004 2025-05-15,00:55:31.000,135,11031815,13925,0,1747270530,12969.249518179997,63.70503168000141,53404.81977360001 2025-05-15,00:55:32.000,135,11031840,14005,0,1747270531,12969.209100319997,63.676835160003975,53404.79182512001 2025-05-15,00:55:33.000,135,11031827,13805,0,1747270532,12969.141737220001,63.683884290003334,53404.79182512001 2025-05-15,00:55:34.000,135,11031795,13965,0,1747270533,12969.0609015,63.676835160003975,53404.7149668 2025-05-15,00:55:35.000,135,11031819,14045,0,1747270534,12969.013747329991,63.627491250001185,53404.68701832 2025-05-15,00:55:36.000,135,11031840,13885,0,1747270535,12968.91943899,63.571098209999036,53404.66605696 2025-05-15,00:55:37.000,135,11031851,13965,0,1747270536,12968.845339579995,63.53585256000224,53404.65906984 2025-05-15,00:55:38.000,135,11031848,13965,0,1747270537,12968.744294929995,63.52880343000288,53404.582211520006 2025-05-15,00:55:39.000,135,11031782,14005,0,1747270538,12968.643250279994,63.451263000002655,53404.582211520006 2025-05-15,00:55:40.000,135,11031875,14045,0,1747270539,12968.596096109999,63.38077170000179,53404.561250160004 2025-05-15,00:55:41.000,135,11031779,14045,0,1747270540,12968.508524079989,63.38782083000115,53404.512340320005 2025-05-15,00:55:42.000,135,11031865,13805,0,1747270541,12968.427688359989,63.35962431000371,53404.463430480006 2025-05-15,00:55:43.000,135,11031802,14045,0,1747270542,12968.414215739998,63.345526049997716,53404.40753352001 2025-05-15,00:55:44.000,135,11031834,14245,0,1747270543,12968.346852639988,63.35962431000371,53404.393559280004 2025-05-15,00:55:45.000,135,11031830,14125,0,1747270544,12968.299698469993,63.28208388000348,53404.38657216001 2025-05-15,00:55:46.000,135,11031801,14085,0,1747270545,12968.292962159998,63.24683822999941,53404.37958504 2025-05-15,00:55:47.000,135,11031807,14005,0,1747270546,12968.245807990003,63.23978910000005,53404.37958504 2025-05-15,00:55:48.000,135,11031813,13765,0,1747270547,12968.171708579997,63.232739970000694,53404.3306752 2025-05-15,00:55:49.000,135,11031807,13925,0,1747270548,12968.185181200002,63.1974943200039,53404.30272672 2025-05-15,00:55:50.000,135,11031832,14125,0,1747270549,12968.185181200002,63.225690840001334,53404.225868400004 2025-05-15,00:55:51.000,135,11031783,13885,0,1747270550,12968.218862749993,63.211592580002616,53404.23984264001 2025-05-15,00:55:52.000,135,11031832,13885,0,1747270551,12968.191917509997,63.1974943200039,53404.225868400004 2025-05-15,00:55:53.000,135,11031825,14165,0,1747270552,12968.218862749993,63.176346929998545,53404.21888128001 2025-05-15,00:55:54.000,135,11031837,13925,0,1747270553,12968.212126439998,63.1974943200039,53404.176958560005 2025-05-15,00:55:55.000,135,11031858,14045,0,1747270554,12968.245807990003,63.169297799999185,53404.14202296 2025-05-15,00:55:56.000,135,11031824,14165,0,1747270555,12968.292962159998,63.176346929998545,53404.18394568 2025-05-15,00:55:57.000,135,11031836,14045,0,1747270556,12968.313171089998,63.183396059997904,53404.18394568 2025-05-15,00:55:58.000,135,11031805,13925,0,1747270557,12968.407479429989,63.19044519000454,53404.128048720006 2025-05-15,00:55:59.000,135,11031880,14005,0,1747270558,12968.468106219989,63.14815041000111,53404.14202296 2025-05-15,00:56:00.000,135,11031857,13925,0,1747270559,12968.521996699994,63.12700302000303,53404.11407448 2025-05-15,00:56:01.000,135,11031796,13805,0,1747270560,12968.58935979999,63.09880649999832,53404.1559972 2025-05-15,00:56:02.000,135,11031823,14045,0,1747270561,12968.663459209994,63.10585562999768,53404.14202296 2025-05-15,00:56:03.000,135,11031820,13885,0,1747270562,12968.724085999995,63.07765911000024,53404.07215176001 2025-05-15,00:56:04.000,135,11031821,13845,0,1747270563,12968.75776755,63.05651172000216,53404.19791992001 2025-05-15,00:56:05.000,135,11031867,13565,0,1747270564,12968.83186695999,63.035364330004086,53404.176958560005 2025-05-15,00:56:06.000,135,11031795,13885,0,1747270565,12968.93291160999,63.05651172000216,53404.20490704 2025-05-15,00:56:07.000,135,11031837,13805,0,1747270566,12969.054165189991,63.05651172000216,53404.14901008001 2025-05-15,00:56:08.000,135,11031804,14245,0,1747270567,12969.081110430001,63.06356085000152,53404.13503584 2025-05-15,00:56:09.000,135,11031812,14005,0,1747270568,12969.161946150001,63.02126606999809,53404.16997144001 2025-05-15,00:56:10.000,135,11031862,14005,0,1747270569,12969.195627699992,63.049462590002804,53404.246829760006 2025-05-15,00:56:11.000,135,11031782,14085,0,1747270570,12969.303408660002,63.049462590002804,53404.20490704 2025-05-15,00:56:12.000,135,11031867,14165,0,1747270571,12969.424662240002,63.06356085000152,53404.21888128001 2025-05-15,00:56:13.000,135,11031855,13845,0,1747270572,12969.492025339998,63.02126606999809,53404.21888128001 2025-05-15,00:56:14.000,135,11031799,14245,0,1747270573,12969.559388439993,63.06356085000152,53404.1909328 2025-05-15,00:56:15.000,135,11031849,14045,0,1747270574,12969.640224159994,63.06356085000152,53404.23285552 2025-05-15,00:56:16.000,135,11031841,14005,0,1747270575,12969.707587259989,63.06356085000152,53404.21189416 2025-05-15,00:56:17.000,135,11031863,14045,0,1747270576,12969.781686669994,63.10585562999768,53404.225868400004 2025-05-15,00:56:18.000,135,11031824,14005,0,1747270577,12969.822104529994,63.10585562999768,53404.260804 2025-05-15,00:56:19.000,135,11031849,13765,0,1747270578,12969.923149179995,63.14110128000175,53404.260804 2025-05-15,00:56:20.000,135,11031888,13965,0,1747270579,12969.963567039995,63.10585562999768,53404.295739600006 2025-05-15,00:56:21.000,135,11031787,14005,0,1747270580,12970.024193829995,63.15519954000047,53404.36561080001 2025-05-15,00:56:22.000,135,11031820,14085,0,1747270581,12970.03766645,63.12700302000303,53404.32368808 2025-05-15,00:56:23.000,135,11031819,14085,0,1747270582,12970.1387111,63.169297799999185,53404.4005464 2025-05-15,00:56:24.000,135,11031814,13965,0,1747270583,12970.17239264999,63.1974943200039,53404.442469120004 2025-05-15,00:56:25.000,135,11031850,14165,0,1747270584,12970.273437299991,63.218641710001975,53404.40753352001 2025-05-15,00:56:26.000,135,11031820,14245,0,1747270585,12970.313855159991,63.275034750004124,53404.45644336001 2025-05-15,00:56:27.000,135,11031818,13645,0,1747270586,12970.408163499997,63.33847691999836,53404.463430480006 2025-05-15,00:56:28.000,135,11031808,13965,0,1747270587,12970.448581359997,63.35962431000371,53404.49137896 2025-05-15,00:56:29.000,135,11031798,14045,0,1747270588,12970.468790289997,63.36667344000307,53404.49836608 2025-05-15,00:56:30.000,135,11031816,13965,0,1747270589,12970.542889700002,63.408968219999224,53404.52631456 2025-05-15,00:56:31.000,135,11031824,14205,0,1747270590,12970.583307560002,63.43011561000458,53404.51932744 2025-05-15,00:56:32.000,135,11031847,14045,0,1747270591,12970.677615899993,63.47945952000009,53404.57522440001 2025-05-15,00:56:33.000,135,11031815,14085,0,1747270592,12970.704561140003,63.51470517000416,53404.6450956 2025-05-15,00:56:34.000,135,11031801,14005,0,1747270593,12970.819078409993,63.53585256000224,53404.59618576 2025-05-15,00:56:35.000,135,11031850,14245,0,1747270594,12970.866232579989,63.585196469997754,53404.66605696 2025-05-15,00:56:36.000,135,11031792,13805,0,1747270595,12970.947068299989,63.571098209999036,53404.65906984 2025-05-15,00:56:37.000,135,11031847,13965,0,1747270596,12970.980749849994,63.59929473000375,53404.6450956 2025-05-15,00:56:38.000,135,11031799,13925,0,1747270597,12971.021167709994,63.59224560000439,53404.69400544 2025-05-15,00:56:39.000,135,11031816,13965,0,1747270598,12971.06832187999,63.59929473000375,53404.7149668 2025-05-15,00:56:40.000,135,11031830,13925,0,1747270599,12971.122212359995,63.60634386000311,53404.72195392001 2025-05-15,00:56:41.000,135,11031799,14205,0,1747270600,12971.203048079995,63.634540380000544,53404.777850880004 2025-05-15,00:56:42.000,135,11031789,13885,0,1747270601,12971.243465939995,63.59224560000439,53404.80579936 2025-05-15,00:56:43.000,135,11031835,13845,0,1747270602,12971.263674869995,63.59224560000439,53404.847722080005 2025-05-15,00:56:44.000,135,11031830,14045,0,1747270603,12971.31082903999,63.585196469997754,53404.896631920004 2025-05-15,00:56:45.000,135,11031811,13845,0,1747270604,12971.31756535,63.571098209999036,53404.91060616001 2025-05-15,00:56:46.000,135,11031775,13965,0,1747270605,12971.35798321,63.571098209999036,53404.917593280006 2025-05-15,00:56:47.000,135,11031793,14045,0,1747270606,12971.35124689999,63.571098209999036,53404.945541760004 2025-05-15,00:56:48.000,135,11031787,14045,0,1747270607,12971.35124689999,63.52175430000352,53404.95951600001 2025-05-15,00:56:49.000,135,11031776,14165,0,1747270608,12971.39166475999,63.50060690999817,53404.97349024 2025-05-15,00:56:50.000,135,11031807,14005,0,1747270609,12971.425346309996,63.507656040004804,53404.98746448001 2025-05-15,00:56:51.000,135,11031822,14165,0,1747270610,12971.41861,63.47241039000073,53405.015412960005 2025-05-15,00:56:52.000,135,11031801,13965,0,1747270611,12971.37819214,63.458312130002014,53405.015412960005 2025-05-15,00:56:53.000,135,11031798,14085,0,1747270612,12971.344510589995,63.41601734999858,53405.12021976 2025-05-15,00:56:54.000,135,11031834,14125,0,1747270613,12971.344510589995,63.38782083000115,53405.113232640004 2025-05-15,00:56:55.000,135,11031786,14245,0,1747270614,12971.344510589995,63.36667344000307,53405.113232640004 2025-05-15,00:56:56.000,135,11031801,14125,0,1747270615,12971.29735642,63.37372257000243,53405.15515536001 2025-05-15,00:56:57.000,135,11031830,14085,0,1747270616,12971.31756535,63.36667344000307,53405.15515536001 2025-05-15,00:56:58.000,135,11031743,14165,0,1747270617,12971.29062010999,63.32437865999964,53405.12021976 2025-05-15,00:56:59.000,135,11031805,14045,0,1747270618,12971.25693856,63.2961821400022,53405.085284160006 2025-05-15,00:57:00.000,135,11031818,13925,0,1747270619,12971.29735642,63.25388735999877,53405.113232640004 2025-05-15,00:57:01.000,135,11031824,14245,0,1747270620,12971.27714749,63.232739970000694,53405.14118112 2025-05-15,00:57:02.000,135,11031819,13965,0,1747270621,12971.29735642,63.232739970000694,53405.12021976 2025-05-15,00:57:03.000,135,11031778,13885,0,1747270622,12971.27041117999,63.15519954000047,53405.14816824 2025-05-15,00:57:04.000,135,11031798,14165,0,1747270623,12971.25020224999,63.211592580002616,53405.10624552001 2025-05-15,00:57:05.000,135,11031830,14005,0,1747270624,12971.20978438999,63.12700302000303,53405.1691296 2025-05-15,00:57:06.000,135,11031781,14245,0,1747270625,12971.27041117999,63.162248669999826,53405.12720688001 2025-05-15,00:57:07.000,135,11031803,13725,0,1747270626,12971.25020224999,63.07765911000024,53405.16214248 2025-05-15,00:57:08.000,135,11031798,14285,0,1747270627,12971.25020224999,63.0847082399996,53405.20406520001 2025-05-15,00:57:09.000,135,11031774,13845,0,1747270628,12971.29062010999,63.07060998000088,53405.22502656001 2025-05-15,00:57:10.000,135,11031768,14285,0,1747270629,12971.283883799995,63.0847082399996,53405.21105232 2025-05-15,00:57:11.000,135,11031788,14125,0,1747270630,12971.304092729995,63.035364330004086,53405.2390008 2025-05-15,00:57:12.000,135,11031752,14125,0,1747270631,12971.33103796999,63.02831520000473,53405.1691296 2025-05-15,00:57:13.000,135,11031773,14085,0,1747270632,12971.31756535,63.035364330004086,53405.22502656001 2025-05-15,00:57:14.000,135,11031795,14125,0,1747270633,12971.33103796999,62.97897129000194,53405.25996216 2025-05-15,00:57:15.000,135,11031832,14165,0,1747270634,12971.31082903999,63.000118680000014,53405.19009096 2025-05-15,00:57:16.000,135,11031831,14285,0,1747270635,12971.344510589995,62.986020420001296,53405.21105232 2025-05-15,00:57:17.000,135,11031782,14085,0,1747270636,12971.37819214,62.92257824999979,53405.27393640001 2025-05-15,00:57:18.000,135,11031782,14005,0,1747270637,12971.39840107,62.943725639997865,53405.27393640001 2025-05-15,00:57:19.000,135,11031833,14285,0,1747270638,12971.39840107,62.90143086000171,53405.25996216 2025-05-15,00:57:20.000,135,11031812,13925,0,1747270639,12971.405137379996,62.89438173000235,53405.27393640001 2025-05-15,00:57:21.000,135,11031854,14085,0,1747270640,12971.405137379996,62.85208694999892,53405.399704560004 2025-05-15,00:57:22.000,135,11031792,14125,0,1747270641,12971.465764169996,62.88028347000363,53405.41367880001 2025-05-15,00:57:23.000,135,11031788,14165,0,1747270642,12971.519654650001,62.85208694999892,53405.35778184 2025-05-15,00:57:24.000,135,11031811,14125,0,1747270643,12971.573545129992,62.85913607999828,53405.38573032 2025-05-15,00:57:25.000,135,11031794,13885,0,1747270644,12971.593754059992,62.84503781999956,53405.40669168 2025-05-15,00:57:26.000,135,11031846,13925,0,1747270645,12971.681326090002,62.84503781999956,53405.42765304 2025-05-15,00:57:27.000,135,11031791,14045,0,1747270646,12971.775634429992,62.85913607999828,53405.45560152 2025-05-15,00:57:28.000,135,11031779,14085,0,1747270647,12971.869942769998,62.92257824999979,53405.39271744001 2025-05-15,00:57:29.000,135,11031824,13965,0,1747270648,12971.977723729993,62.936676509998506,53405.41367880001 2025-05-15,00:57:30.000,135,11031756,14205,0,1747270649,12972.132658859999,62.97192216000258,53405.399704560004 2025-05-15,00:57:31.000,135,11031760,13885,0,1747270650,12972.240439819994,62.943725639997865,53405.36476896 2025-05-15,00:57:32.000,135,11031792,14165,0,1747270651,12972.301066609994,63.00716780999937,53405.43464016 2025-05-15,00:57:33.000,135,11031796,14245,0,1747270652,12972.40884756999,63.01421693999873,53405.420665920006 2025-05-15,00:57:34.000,135,11031776,14165,0,1747270653,12972.462738049995,63.035364330004086,53405.42765304 2025-05-15,00:57:35.000,135,11031821,13885,0,1747270654,12972.53683746,63.042413460003445,53405.469575760006 2025-05-15,00:57:36.000,135,11031842,14245,0,1747270655,12972.664827349996,63.06356085000152,53405.57438256 2025-05-15,00:57:37.000,135,11031824,14085,0,1747270656,12972.759135690001,63.035364330004086,53405.567395440004 2025-05-15,00:57:38.000,135,11031813,14205,0,1747270657,12972.880389270002,63.10585562999768,53405.54643408 2025-05-15,00:57:39.000,135,11031851,13965,0,1747270658,12972.961224990002,63.09175736999896,53405.58136968001 2025-05-15,00:57:40.000,135,11031798,13965,0,1747270659,12973.075742259993,63.10585562999768,53405.567395440004 2025-05-15,00:57:41.000,135,11031790,14165,0,1747270660,12973.170050599998,63.10585562999768,53405.63027952001 2025-05-15,00:57:42.000,135,11031816,14045,0,1747270661,12973.284567869989,63.162248669999826,53405.637266640006 2025-05-15,00:57:43.000,135,11031768,14085,0,1747270662,12973.412557759999,63.11995389000367,53405.70015072 2025-05-15,00:57:44.000,135,11031839,13925,0,1747270663,12973.55402027,63.09175736999896,53405.70713784001 2025-05-15,00:57:45.000,135,11031817,14205,0,1747270664,12973.661801229995,63.169297799999185,53405.70015072 2025-05-15,00:57:46.000,135,11031806,14165,0,1747270665,12973.783054809996,63.169297799999185,53405.74207344 2025-05-15,00:57:47.000,135,11031802,13885,0,1747270666,12973.904308389996,63.169297799999185,53405.77002192 2025-05-15,00:57:48.000,135,11031820,13885,0,1747270667,12974.045770899997,63.15519954000047,53405.81893176 2025-05-15,00:57:49.000,135,11031798,13925,0,1747270668,12974.133342929992,63.176346929998545,53405.88880296 2025-05-15,00:57:50.000,135,11031807,14285,0,1747270669,12974.241123890002,63.183396059997904,53405.86085448 2025-05-15,00:57:51.000,135,11031794,13965,0,1747270670,12974.362377469988,63.225690840001334,53405.89579008001 2025-05-15,00:57:52.000,135,11031776,14005,0,1747270671,12974.436476879993,63.232739970000694,53405.902777200004 2025-05-15,00:57:53.000,135,11031805,14085,0,1747270672,12974.530785219999,63.1974943200039,53405.902777200004 2025-05-15,00:57:54.000,135,11031788,14125,0,1747270673,12974.658775109994,63.211592580002616,53405.923738560006 2025-05-15,00:57:55.000,135,11031807,14005,0,1747270674,12974.78676499999,63.1974943200039,53405.94469992001 2025-05-15,00:57:56.000,135,11031799,13965,0,1747270675,12974.8541281,63.1974943200039,53406.01457112001 2025-05-15,00:57:57.000,135,11031794,14165,0,1747270676,12974.96864536999,63.1974943200039,53406.070468080005 2025-05-15,00:57:58.000,135,11031840,14085,0,1747270677,12975.083162639996,63.232739970000694,53406.08444232001 2025-05-15,00:57:59.000,135,11031793,14085,0,1747270678,12975.190943599991,63.20454345000326,53406.04251960001 2025-05-15,00:58:00.000,135,11031834,14165,0,1747270679,12975.312197179992,63.183396059997904,53406.070468080005 2025-05-15,00:58:01.000,135,11031835,14005,0,1747270680,12975.413241829992,63.20454345000326,53406.11239080001 2025-05-15,00:58:02.000,135,11031821,14005,0,1747270681,12975.527759099998,63.211592580002616,53406.1473264 2025-05-15,00:58:03.000,135,11031818,13805,0,1747270682,12975.608594819998,63.183396059997904,53406.2171976 2025-05-15,00:58:04.000,135,11031804,14005,0,1747270683,12975.736584709994,63.183396059997904,53406.20322336 2025-05-15,00:58:05.000,135,11031822,14085,0,1747270684,12975.830893049999,63.176346929998545,53406.238158960005 2025-05-15,00:58:06.000,135,11031812,14005,0,1747270685,12975.95214663,63.13405215000239,53406.28008168001 2025-05-15,00:58:07.000,135,11031813,14165,0,1747270686,12976.03298235,63.162248669999826,53406.33597864 2025-05-15,00:58:08.000,135,11031838,14045,0,1747270687,12976.120554379995,63.162248669999826,53406.43379832 2025-05-15,00:58:09.000,135,11031800,14005,0,1747270688,12976.221599029996,63.14110128000175,53406.454759680004 2025-05-15,00:58:10.000,135,11031804,14165,0,1747270689,12976.349588919991,63.14110128000175,53406.48969528 2025-05-15,00:58:11.000,135,11031837,14085,0,1747270690,12976.443897259996,63.10585562999768,53406.573540720005 2025-05-15,00:58:12.000,135,11031811,14245,0,1747270691,12976.531469289992,63.09175736999896,53406.53860512 2025-05-15,00:58:13.000,135,11031793,13925,0,1747270692,12976.612305009992,63.042413460003445,53406.58052784 2025-05-15,00:58:14.000,135,11031838,14125,0,1747270693,12976.713349659993,63.02126606999809,53406.65039904 2025-05-15,00:58:15.000,135,11031853,13965,0,1747270694,12976.794185379993,63.035364330004086,53406.622450560004 2025-05-15,00:58:16.000,135,11031834,13965,0,1747270695,12976.908702649998,63.02126606999809,53406.73424448001 2025-05-15,00:58:17.000,135,11031808,14085,0,1747270696,12976.962593129989,63.02126606999809,53406.73424448001 2025-05-15,00:58:18.000,135,11031840,14005,0,1747270697,12977.04342884999,63.02126606999809,53406.80411568001 2025-05-15,00:58:19.000,135,11031784,13965,0,1747270698,12977.13100088,63.02126606999809,53406.82507704 2025-05-15,00:58:20.000,135,11031827,14045,0,1747270699,12977.258990769995,62.986020420001296,53406.860012640005 2025-05-15,00:58:21.000,135,11031849,14125,0,1747270700,12977.34656279999,63.02126606999809,53406.88796112 2025-05-15,00:58:22.000,135,11031816,14085,0,1747270701,12977.46781637999,63.042413460003445,53406.97180656001 2025-05-15,00:58:23.000,135,11031799,13885,0,1747270702,12977.568861029991,63.05651172000216,53406.92289672001 2025-05-15,00:58:24.000,135,11031825,13925,0,1747270703,12977.649696749992,63.07765911000024,53406.97180656001 2025-05-15,00:58:25.000,135,11031807,14005,0,1747270704,12977.750741399992,63.049462590002804,53406.96481944 2025-05-15,00:58:26.000,135,11031804,14245,0,1747270705,12977.831577119992,63.035364330004086,53407.06263912 2025-05-15,00:58:27.000,135,11031836,14285,0,1747270706,12977.932621769993,63.035364330004086,53407.076613360005 2025-05-15,00:58:28.000,135,11031821,14125,0,1747270707,12978.060611659988,63.01421693999873,53407.10456184 2025-05-15,00:58:29.000,135,11031821,14045,0,1747270708,12978.168392619998,63.00716780999937,53407.10456184 2025-05-15,00:58:30.000,135,11031828,13925,0,1747270709,12978.276173579994,62.993069550000655,53407.11853608001 2025-05-15,00:58:31.000,135,11031798,13765,0,1747270710,12978.42437239999,62.95782390000386,53407.18142016 2025-05-15,00:58:32.000,135,11031802,14165,0,1747270711,12978.55236229,63.000118680000014,53407.244304240005 2025-05-15,00:58:33.000,135,11031768,14005,0,1747270712,12978.64667062999,62.97897129000194,53407.25129136 2025-05-15,00:58:34.000,135,11031791,14285,0,1747270713,12978.781396829996,63.000118680000014,53407.25827848001 2025-05-15,00:58:35.000,135,11031843,13925,0,1747270714,12978.909386719992,62.993069550000655,53407.30718832001 2025-05-15,00:58:36.000,135,11031824,14005,0,1747270715,12979.064321849997,62.986020420001296,53407.38404664001 2025-05-15,00:58:37.000,135,11031805,14045,0,1747270716,12979.172102809993,63.000118680000014,53407.460904960004 2025-05-15,00:58:38.000,135,11031813,13845,0,1747270717,12979.300092699988,62.9507747700045,53407.481866320006 2025-05-15,00:58:39.000,135,11031799,14165,0,1747270718,12979.414609969994,62.95782390000386,53407.49584056 2025-05-15,00:58:40.000,135,11031800,13925,0,1747270719,12979.529127239999,62.943725639997865,53407.51680192 2025-05-15,00:58:41.000,135,11031792,14125,0,1747270720,12979.60322664999,62.943725639997865,53407.60763448 2025-05-15,00:58:42.000,135,11031818,13925,0,1747270721,12979.7716344,62.92257824999979,53407.628595840004 2025-05-15,00:58:43.000,135,11031804,14085,0,1747270722,12979.86594273999,62.90847999000107,53407.60064736001 2025-05-15,00:58:44.000,135,11031824,13885,0,1747270723,12979.960251079996,62.873234340004274,53407.67051856001 2025-05-15,00:58:45.000,135,11031869,14165,0,1747270724,12980.047823109991,62.85913607999828,53407.754364 2025-05-15,00:58:46.000,135,11031818,14085,0,1747270725,12980.148867759992,62.823890430001484,53407.73340264 2025-05-15,00:58:47.000,135,11031856,13885,0,1747270726,12980.256648720002,62.802743040003406,53407.77532536 2025-05-15,00:58:48.000,135,11031842,13925,0,1747270727,12980.337484440002,62.809792170002765,53407.84519656 2025-05-15,00:58:49.000,135,11031816,13805,0,1747270728,12980.452001709993,62.767497389999335,53407.8941064 2025-05-15,00:58:50.000,135,11031845,14125,0,1747270729,12980.526101119998,62.74635000000126,53407.90109352 2025-05-15,00:58:51.000,135,11031840,13885,0,1747270730,12980.606936839999,62.73225174000254,53407.8941064 2025-05-15,00:58:52.000,135,11031850,13725,0,1747270731,12980.687772559999,62.71815348000382,53407.95000336 2025-05-15,00:58:53.000,135,11031861,14045,0,1747270732,12980.78881721,62.68290782999975,53407.984938960006 2025-05-15,00:58:54.000,135,11031819,14045,0,1747270733,12980.90333447999,62.67585870000039,53408.07577152001 2025-05-15,00:58:55.000,135,11031845,13885,0,1747270734,12981.017851749995,62.67585870000039,53408.10372000001 2025-05-15,00:58:56.000,135,11031789,13885,0,1747270735,12981.06500591999,62.640613050003594,53408.082758640005 2025-05-15,00:58:57.000,135,11031839,13845,0,1747270736,12981.15257795,62.61946565999824,53408.12468136001 2025-05-15,00:58:58.000,135,11031804,14045,0,1747270737,12981.260358909996,62.61946565999824,53408.152629840006 2025-05-15,00:58:59.000,135,11031822,14085,0,1747270738,12981.314249390001,62.577170880002086,53408.17359120001 2025-05-15,00:59:00.000,135,11031791,13925,0,1747270739,12981.401821419997,62.527826969999296,53408.23647528 2025-05-15,00:59:01.000,135,11031843,14085,0,1747270740,12981.536547620002,62.534876099998655,53408.278398 2025-05-15,00:59:02.000,135,11031819,13885,0,1747270741,12981.603910719998,62.48553219000314,53408.278398 2025-05-15,00:59:03.000,135,11031823,13725,0,1747270742,12981.718427989988,62.45733566999843,53408.31333360001 2025-05-15,00:59:04.000,135,11031831,14045,0,1747270743,12981.792527399994,62.47848306000378,53408.41115328001 2025-05-15,00:59:05.000,135,11031829,13725,0,1747270744,12981.913780979994,62.407991760002915,53408.453076 2025-05-15,00:59:06.000,135,11031791,13925,0,1747270745,12982.035034559995,62.415040890002274,53408.40416616 2025-05-15,00:59:07.000,135,11031848,13605,0,1747270746,12982.08218872999,62.45733566999843,53408.49499872 2025-05-15,00:59:08.000,135,11031871,13965,0,1747270747,12982.20344230999,62.42913915000099,53408.51596008 2025-05-15,00:59:09.000,135,11031844,14085,0,1747270748,12982.257332789995,62.44323740999971,53408.488011600006 2025-05-15,00:59:10.000,135,11031778,14245,0,1747270749,12982.32469588999,62.42913915000099,53408.54390856 2025-05-15,00:59:11.000,135,11031815,14165,0,1747270750,12982.425740539991,62.45028653999907,53408.585831280005 2025-05-15,00:59:12.000,135,11031830,13925,0,1747270751,12982.506576259992,62.42913915000099,53408.60679264001 2025-05-15,00:59:13.000,135,11031821,13885,0,1747270752,12982.573939360002,62.407991760002915,53408.62775400001 2025-05-15,00:59:14.000,135,11031813,13805,0,1747270753,12982.621093529997,62.43618828000035,53408.64172824 2025-05-15,00:59:15.000,135,11031800,14085,0,1747270754,12982.688456629992,62.407991760002915,53408.66967672 2025-05-15,00:59:16.000,135,11031859,14325,0,1747270755,12982.755819730002,62.400942630003556,53408.802432000004 2025-05-15,00:59:17.000,135,11031857,13925,0,1747270756,12982.809710209993,62.42913915000099,53408.84435472001 2025-05-15,00:59:18.000,135,11031824,14245,0,1747270757,12982.890545929993,62.415040890002274,53408.81640624001 2025-05-15,00:59:19.000,135,11031828,14005,0,1747270758,12982.944436409998,62.365696979999484,53408.91422592001 2025-05-15,00:59:20.000,135,11031801,13965,0,1747270759,12983.025272129998,62.38684437000484,53408.89326456001 2025-05-15,00:59:21.000,135,11031792,13885,0,1747270760,12983.058953679989,62.38684437000484,53408.88627744 2025-05-15,00:59:22.000,135,11031810,13925,0,1747270761,12983.133053089994,62.3938935000042,53408.92820016 2025-05-15,00:59:23.000,135,11031833,13965,0,1747270762,12983.2071525,62.33045133000269,53408.970122880004 2025-05-15,00:59:24.000,135,11031870,14005,0,1747270763,12983.26777929,62.358647850000125,53409.0469812 2025-05-15,00:59:25.000,135,11031845,13885,0,1747270764,12983.38229655999,62.365696979999484,53409.08191680001 2025-05-15,00:59:26.000,135,11031774,13845,0,1747270765,12983.44965966,62.30930394000461,53409.13082664001 2025-05-15,00:59:27.000,135,11031812,14125,0,1747270766,12983.57091324,62.34454959000141,53409.16576224 2025-05-15,00:59:28.000,135,11031845,13805,0,1747270767,12983.618067409996,62.33045133000269,53409.19371072 2025-05-15,00:59:29.000,135,11031830,13845,0,1747270768,12983.698903129996,62.29520567999862,53409.21467208 2025-05-15,00:59:30.000,135,11031831,13845,0,1747270769,12983.773002540001,62.29520567999862,53409.2915304 2025-05-15,00:59:31.000,135,11031799,13965,0,1747270770,12983.806684089992,62.302254809997976,53409.27056904001 2025-05-15,00:59:32.000,135,11031848,13885,0,1747270771,12983.874047190002,62.28815654999926,53409.305504640004 2025-05-15,00:59:33.000,135,11031803,13845,0,1747270772,12983.968355529993,62.26700916000118,53409.31947888001 2025-05-15,00:59:34.000,135,11031819,14005,0,1747270773,12984.028982319993,62.25996003000182,53409.39633720001 2025-05-15,00:59:35.000,135,11031770,13845,0,1747270774,12984.116554349988,62.231763510004384,53409.48716976001 2025-05-15,00:59:36.000,135,11031793,14045,0,1747270775,12984.183917449998,62.21766524999839,53409.494156880006 2025-05-15,00:59:37.000,135,11031823,13805,0,1747270776,12984.237807929989,62.238812640003744,53409.52210536 2025-05-15,00:59:38.000,135,11031833,14205,0,1747270777,12984.31864364999,62.25996003000182,53409.55704096 2025-05-15,00:59:39.000,135,11031837,13965,0,1747270778,12984.433160919994,62.2458617700031,53409.543066720005 2025-05-15,00:59:40.000,135,11031814,13885,0,1747270779,12984.513996639995,62.25996003000182,53409.62691216 2025-05-15,00:59:41.000,135,11031766,14245,0,1747270780,12984.58135973999,62.29520567999862,53409.64787352 2025-05-15,00:59:42.000,135,11031832,14005,0,1747270781,12984.62851391,62.2811074199999,53409.68979624 2025-05-15,00:59:43.000,135,11031782,13725,0,1747270782,12984.695877009995,62.27405829000054,53409.68280912001 2025-05-15,00:59:44.000,135,11031824,14245,0,1747270783,12984.655459149995,62.2811074199999,53409.78761592 2025-05-15,00:59:45.000,135,11031829,13965,0,1747270784,12984.74976749,62.28815654999926,53409.76665456 2025-05-15,00:59:46.000,135,11031857,13925,0,1747270785,12984.783449039991,62.31635307000397,53409.78761592 2025-05-15,00:59:47.000,135,11031818,13805,0,1747270786,12984.803657969991,62.33045133000269,53409.83652576 2025-05-15,00:59:48.000,135,11031829,14245,0,1747270787,12984.850812140001,62.31635307000397,53409.84351288 2025-05-15,00:59:49.000,135,11031811,14005,0,1747270788,12984.897966309996,62.33045133000269,53409.90639696 2025-05-15,00:59:50.000,135,11031862,14085,0,1747270789,12984.945120479992,62.33045133000269,53409.878448480005 2025-05-15,00:59:51.000,135,11031829,13965,0,1747270790,12984.891230000001,62.25291090000246,53409.78062880001 2025-05-15,00:59:52.000,135,11031835,14125,0,1747270791,12984.978802029997,62.3938935000042,53409.96229392 2025-05-15,00:59:53.000,135,11031773,13845,0,1747270792,12984.958593099997,62.407991760002915,53410.01819088001 2025-05-15,00:59:54.000,135,11031831,13965,0,1747270793,12984.951856790001,62.43618828000035,53410.01819088001 2025-05-15,00:59:55.000,135,11031836,14365,0,1747270794,12984.972065720001,62.4925813200025,53410.03915224001 2025-05-15,00:59:56.000,135,11031778,14205,0,1747270795,12984.985538339992,62.47143393000442,53410.07408784 2025-05-15,00:59:57.000,135,11031856,13805,0,1747270796,12984.999010959997,62.57012175000273,53410.11601056001 2025-05-15,00:59:58.000,135,11031811,13925,0,1747270797,12985.012483580002,62.56307262000337,53410.143959040004 2025-05-15,00:59:59.000,135,11031802,13925,0,1747270798,12985.059637749997,62.584220010001445,53410.19286888 2025-05-15,01:00:00.000,135,11031827,14085,0,1747270799,12985.039428819997,62.633563920004235,53410.22780448 2025-05-15,01:00:01.000,135,11031743,13965,0,1747270800,12985.093319300002,62.69700608999847,53410.276714319996 2025-05-15,01:00:02.000,135,11031812,13925,0,1747270801,12985.113528230002,62.68995695999911,53410.276714319996 2025-05-15,01:00:03.000,135,11031805,13885,0,1747270802,12985.100055609997,62.74635000000126,53410.311649920004 2025-05-15,01:00:04.000,135,11031859,13725,0,1747270803,12985.079846679997,62.74635000000126,53410.30466280001 2025-05-15,01:00:05.000,135,11031824,13925,0,1747270804,12985.086582989992,62.816841300002125,53410.34658552 2025-05-15,01:00:06.000,135,11031816,13925,0,1747270805,12985.079846679997,62.85913607999828,53410.31863704 2025-05-15,01:00:07.000,135,11031823,14325,0,1747270806,12985.052901440002,62.92257824999979,53410.35357264001 2025-05-15,01:00:08.000,135,11031809,14045,0,1747270807,12985.066374059992,62.88028347000363,53410.430430960005 2025-05-15,01:00:09.000,135,11031908,14005,0,1747270808,12985.005747269992,62.90143086000171,53410.45139232001 2025-05-15,01:00:10.000,135,11031860,14205,0,1747270809,12984.992274650001,62.89438173000235,53410.430430960005 2025-05-15,01:00:11.000,135,11031777,14125,0,1747270810,12984.999010959997,62.9507747700045,53410.500302160006 2025-05-15,01:00:12.000,135,11031752,14365,0,1747270811,12984.931647860001,62.96487303000322,53410.5142764 2025-05-15,01:00:13.000,135,11031766,14125,0,1747270812,12984.931647860001,62.986020420001296,53410.53523776 2025-05-15,01:00:14.000,135,11031795,13765,0,1747270813,12984.877757379996,62.97192216000258,53410.598121840005 2025-05-15,01:00:15.000,135,11031777,13565,0,1747270814,12984.844075829991,62.92962737999915,53410.55619912 2025-05-15,01:00:16.000,135,11031790,13725,0,1747270815,12984.83060321,62.95782390000386,53410.61908320001 2025-05-15,01:00:17.000,135,11031843,14205,0,1747270816,12984.76324010999,62.96487303000322,53410.60510896 2025-05-15,01:00:18.000,135,11031882,14045,0,1747270817,12984.716085939996,62.92962737999915,53410.64004456001 2025-05-15,01:00:19.000,135,11031831,13965,0,1747270818,12984.68240438999,62.936676509998506,53410.60510896 2025-05-15,01:00:20.000,135,11031824,13765,0,1747270819,12984.675668079995,62.9507747700045,53410.59113472001 2025-05-15,01:00:21.000,135,11031776,13885,0,1747270820,12984.6891407,62.90847999000107,53410.57017336001 2025-05-15,01:00:22.000,135,11031843,14245,0,1747270821,12984.66893177,62.91552912000043,53410.60510896 2025-05-15,01:00:23.000,135,11031849,14165,0,1747270822,12984.655459149995,62.89438173000235,53410.64004456001 2025-05-15,01:00:24.000,135,11031834,14005,0,1747270823,12984.64872284,62.90847999000107,53410.6540188 2025-05-15,01:00:25.000,135,11031837,13885,0,1747270824,12984.615041289995,62.823890430001484,53410.667993040006 2025-05-15,01:00:26.000,135,11031786,13845,0,1747270825,12984.655459149995,62.8379886900002,53410.647031680004 2025-05-15,01:00:27.000,135,11031869,13805,0,1747270826,12984.62177759999,62.802743040003406,53410.60510896 2025-05-15,01:00:28.000,135,11031872,13885,0,1747270827,12984.64198652999,62.809792170002765,53410.598121840005 2025-05-15,01:00:29.000,135,11031836,13925,0,1747270828,12984.60830498,62.79569391000405,53410.549212000005 2025-05-15,01:00:30.000,135,11031839,14085,0,1747270829,12984.594832359995,62.774546519998694,53410.598121840005 2025-05-15,01:00:31.000,135,11031820,13925,0,1747270830,12984.58809605,62.767497389999335,53410.60510896 2025-05-15,01:00:32.000,135,11031808,13725,0,1747270831,12984.58809605,62.68995695999911,53410.612096079996 2025-05-15,01:00:33.000,135,11031802,13765,0,1747270832,12984.554414499995,62.70405521999783,53410.60510896 2025-05-15,01:00:34.000,135,11031843,14085,0,1747270833,12984.554414499995,62.68995695999911,53410.68196728 2025-05-15,01:00:35.000,135,11031847,13965,0,1747270834,12984.534205569995,62.66880957000103,53410.57716048 2025-05-15,01:00:36.000,135,11031785,13645,0,1747270835,12984.534205569995,62.66176044000167,53410.5841476 2025-05-15,01:00:37.000,135,11031891,14045,0,1747270836,12984.534205569995,62.61241652999888,53410.57017336001 2025-05-15,01:00:38.000,135,11031873,14285,0,1747270837,12984.46010615999,62.59831827000016,53410.55619912 2025-05-15,01:00:39.000,135,11031846,13765,0,1747270838,12984.453369849994,62.59831827000016,53410.647031680004 2025-05-15,01:00:40.000,135,11031837,13725,0,1747270839,12984.39947936999,62.577170880002086,53410.612096079996 2025-05-15,01:00:41.000,135,11031798,13885,0,1747270840,12984.37927043999,62.56307262000337,53410.60510896 2025-05-15,01:00:42.000,135,11031852,13885,0,1747270841,12984.372534129994,62.56307262000337,53410.612096079996 2025-05-15,01:00:43.000,135,11031829,14245,0,1747270842,12984.31864364999,62.541925229998014,53410.61908320001 2025-05-15,01:00:44.000,135,11031851,14045,0,1747270843,12984.271489479994,62.52077783999994,53410.6540188 2025-05-15,01:00:45.000,135,11031853,13845,0,1747270844,12984.258016859989,62.52077783999994,53410.667993040006 2025-05-15,01:00:46.000,135,11031785,13845,0,1747270845,12984.177181139989,62.50667958000122,53410.59113472001 2025-05-15,01:00:47.000,135,11031811,14045,0,1747270846,12984.190653759993,62.527826969999296,53410.61908320001 2025-05-15,01:00:48.000,135,11031832,13845,0,1747270847,12984.163708519998,62.47848306000378,53410.67498016 2025-05-15,01:00:49.000,135,11031830,13925,0,1747270848,12984.109818039993,62.45028653999907,53410.60510896 2025-05-15,01:00:50.000,135,11031832,14085,0,1747270849,12984.076136489988,62.44323740999971,53410.612096079996 2025-05-15,01:00:51.000,135,11031802,13765,0,1747270850,12984.062663869998,62.42913915000099,53410.612096079996 2025-05-15,01:00:52.000,135,11031815,13725,0,1747270851,12984.035718630003,62.42209002000163,53410.60510896 2025-05-15,01:00:53.000,135,11031808,13885,0,1747270852,12984.002037079998,62.42913915000099,53410.54222488001 2025-05-15,01:00:54.000,135,11031820,13965,0,1747270853,12983.968355529993,62.400942630003556,53410.53523776 2025-05-15,01:00:55.000,135,11031782,13885,0,1747270854,12983.968355529993,62.400942630003556,53410.49331504001 2025-05-15,01:00:56.000,135,11031802,14005,0,1747270855,12983.907728739992,62.42209002000163,53410.53523776 2025-05-15,01:00:57.000,135,11031859,13885,0,1747270856,12983.921201359997,62.38684437000484,53410.52825064 2025-05-15,01:00:58.000,135,11031845,14005,0,1747270857,12983.820156709997,62.34454959000141,53410.47235368001 2025-05-15,01:00:59.000,135,11031828,14125,0,1747270858,12983.806684089992,62.400942630003556,53410.45837944 2025-05-15,01:01:00.000,135,11031864,14045,0,1747270859,12983.799947779997,62.415040890002274,53410.45139232001 2025-05-15,01:01:01.000,135,11031833,13965,0,1747270860,12983.732584680001,62.37274610999884,53410.47235368001 2025-05-15,01:01:02.000,135,11031834,13925,0,1747270861,12983.759529919997,62.42209002000163,53410.49331504001 2025-05-15,01:01:03.000,135,11031862,13965,0,1747270862,12983.719112059996,62.365696979999484,53410.46536656 2025-05-15,01:01:04.000,135,11031829,14005,0,1747270863,12983.712375750001,62.38684437000484,53410.430430960005 2025-05-15,01:01:05.000,135,11031818,13725,0,1747270864,12983.766266229992,62.415040890002274,53410.47235368001 2025-05-15,01:01:06.000,135,11031805,13965,0,1747270865,12983.678694199996,62.415040890002274,53410.45139232001 2025-05-15,01:01:07.000,135,11031768,14005,0,1747270866,12983.665221579991,62.415040890002274,53410.430430960005 2025-05-15,01:01:08.000,135,11031781,13965,0,1747270867,12983.698903129996,62.415040890002274,53410.42344384001 2025-05-15,01:01:09.000,135,11031830,14245,0,1747270868,12983.739320989996,62.400942630003556,53410.430430960005 2025-05-15,01:01:10.000,135,11031780,13645,0,1747270869,12983.752793610001,62.415040890002274,53410.39549536 2025-05-15,01:01:11.000,135,11031831,14165,0,1747270870,12983.759529919997,62.407991760002915,53410.479340800004 2025-05-15,01:01:12.000,135,11031781,13885,0,1747270871,12983.786475159992,62.3797952399982,53410.43741808 2025-05-15,01:01:13.000,135,11031767,13965,0,1747270872,12983.759529919997,62.3797952399982,53410.38850824 2025-05-15,01:01:14.000,135,11031802,13965,0,1747270873,12983.779738849997,62.37274610999884,53410.40248248001 2025-05-15,01:01:15.000,135,11031774,14005,0,1747270874,12983.813420400002,62.33750046000205,53410.43741808 2025-05-15,01:01:16.000,135,11031842,14005,0,1747270875,12983.799947779997,62.31635307000397,53410.444405199996 2025-05-15,01:01:17.000,135,11031817,13925,0,1747270876,12983.806684089992,62.33045133000269,53410.40248248001 2025-05-15,01:01:18.000,135,11031751,13925,0,1747270877,12983.799947779997,62.28815654999926,53410.43741808 2025-05-15,01:01:19.000,135,11031776,13885,0,1747270878,12983.806684089992,62.2811074199999,53410.41645672 2025-05-15,01:01:20.000,135,11031785,14045,0,1747270879,12983.779738849997,62.25291090000246,53410.48632792 2025-05-15,01:01:21.000,135,11031809,14005,0,1747270880,12983.746057299992,62.26700916000118,53410.45837944 2025-05-15,01:01:22.000,135,11031812,13725,0,1747270881,12983.712375750001,62.25996003000182,53410.41645672 2025-05-15,01:01:23.000,135,11031751,14005,0,1747270882,12983.719112059996,62.20356698999967,53410.430430960005 2025-05-15,01:01:24.000,135,11031762,14085,0,1747270883,12983.685430509991,62.19651786000031,53410.36055976 2025-05-15,01:01:25.000,135,11031800,14045,0,1747270884,12983.671957890001,62.22471437999775,53410.38850824 2025-05-15,01:01:26.000,135,11031820,14005,0,1747270885,12983.645012649991,62.20356698999967,53410.45837944 2025-05-15,01:01:27.000,135,11031782,13885,0,1747270886,12983.624803719991,62.21061611999903,53410.430430960005 2025-05-15,01:01:28.000,135,11031779,14165,0,1747270887,12983.624803719991,62.16127221000352,53410.42344384001 2025-05-15,01:01:29.000,135,11031769,13885,0,1747270888,12983.6113311,62.1471739500048,53410.47235368001 2025-05-15,01:01:30.000,135,11031726,13925,0,1747270889,12983.59112217,62.133075689998805,53410.45139232001 2025-05-15,01:01:31.000,135,11031807,14005,0,1747270890,12983.577649549996,62.168321340002876,53410.49331504001 2025-05-15,01:01:32.000,135,11031794,13885,0,1747270891,12983.597858479996,62.140124819998164,53410.45837944 2025-05-15,01:01:33.000,135,11031772,13965,0,1747270892,12983.57091324,62.09078091000265,53410.4094696 2025-05-15,01:01:34.000,135,11031793,14165,0,1747270893,12983.496813829996,62.07668265000393,53410.430430960005 2025-05-15,01:01:35.000,135,11031757,13805,0,1747270894,12983.496813829996,62.05553525999858,53410.40248248001 2025-05-15,01:01:36.000,135,11031780,14085,0,1747270895,12983.48334120999,62.0343878700005,53410.444405199996 2025-05-15,01:01:37.000,135,11031795,13765,0,1747270896,12983.53049538,62.02733874000114,53410.479340800004 2025-05-15,01:01:38.000,135,11031775,14085,0,1747270897,12983.49007752,61.96389656999963,53410.45139232001 2025-05-15,01:01:39.000,135,11031841,13885,0,1747270898,12983.476604899995,61.98504395999771,53410.479340800004 2025-05-15,01:01:40.000,135,11031824,14005,0,1747270899,12983.456395969995,61.942749180001556,53410.549212000005 2025-05-15,01:01:41.000,135,11031808,14085,0,1747270900,12983.44292334999,61.949798310000915,53410.5142764 2025-05-15,01:01:42.000,135,11031842,13885,0,1747270901,12983.42945073,61.900454399998125,53410.53523776 2025-05-15,01:01:43.000,135,11031815,13965,0,1747270902,12983.375560249995,61.893405269998766,53410.52126352001 2025-05-15,01:01:44.000,135,11031816,13885,0,1747270903,12983.32840608,61.90750353000476,53410.5142764 2025-05-15,01:01:45.000,135,11031852,14005,0,1747270904,12983.30146083999,61.893405269998766,53410.598121840005 2025-05-15,01:01:46.000,135,11031833,13925,0,1747270905,12983.28125190999,61.88635613999941,53410.54222488001 2025-05-15,01:01:47.000,135,11031754,13725,0,1747270906,12983.26104297999,61.87225788000069,53410.55619912 2025-05-15,01:01:48.000,135,11031756,13845,0,1747270907,12983.20041618999,61.829963100004534,53410.52825064 2025-05-15,01:01:49.000,135,11031834,13965,0,1747270908,12983.18694357,61.85111049000261,53410.55619912 2025-05-15,01:01:50.000,135,11031753,14165,0,1747270909,12983.18694357,61.86520875000133,53410.56318624 2025-05-15,01:01:51.000,135,11031850,14005,0,1747270910,12983.126316779999,61.87225788000069,53410.54222488001 2025-05-15,01:01:52.000,135,11031805,13965,0,1747270911,12983.146525709999,61.87225788000069,53410.549212000005 2025-05-15,01:01:53.000,135,11031849,13965,0,1747270912,12983.052217369994,61.86520875000133,53410.500302160006 2025-05-15,01:01:54.000,135,11031811,14005,0,1747270913,12983.058953679989,61.87225788000069,53410.57017336001 2025-05-15,01:01:55.000,135,11031777,14245,0,1747270914,12983.045481059999,61.84406136000325,53410.52825064 2025-05-15,01:01:56.000,135,11031835,14245,0,1747270915,12983.011799509994,61.87930701000005,53410.57017336001 2025-05-15,01:01:57.000,135,11031846,13845,0,1747270916,12982.991590579993,61.893405269998766,53410.55619912 2025-05-15,01:01:58.000,135,11031801,13965,0,1747270917,12982.957909029989,61.87225788000069,53410.52126352001 2025-05-15,01:01:59.000,135,11031816,13965,0,1747270918,12982.910754859993,61.85111049000261,53410.52825064 2025-05-15,01:02:00.000,135,11031810,13845,0,1747270919,12982.924227479998,61.85111049000261,53410.549212000005 2025-05-15,01:02:01.000,135,11031811,13805,0,1747270920,12982.890545929993,61.87225788000069,53410.53523776 2025-05-15,01:02:02.000,135,11031816,14045,0,1747270921,12982.883809619998,61.87225788000069,53410.549212000005 2025-05-15,01:02:03.000,135,11031787,14205,0,1747270922,12982.829919139993,61.8229139699979,53410.54222488001 2025-05-15,01:02:04.000,135,11031845,13925,0,1747270923,12982.802973899998,61.80176657999982,53410.54222488001 2025-05-15,01:02:05.000,135,11031813,14005,0,1747270924,12982.823182829998,61.81586483999854,53410.60510896 2025-05-15,01:02:06.000,135,11031819,14045,0,1747270925,12982.843391759998,61.773570060002385,53410.598121840005 2025-05-15,01:02:07.000,135,11031778,14165,0,1747270926,12982.836655450003,61.75242267000431,53410.57716048 2025-05-15,01:02:08.000,135,11031821,13965,0,1747270927,12982.809710209993,61.731275279998954,53410.612096079996 2025-05-15,01:02:09.000,135,11031817,14005,0,1747270928,12982.802973899998,61.73832440999831,53410.549212000005 2025-05-15,01:02:10.000,135,11031826,13765,0,1747270929,12982.816446520003,61.66783311000472,53410.59113472001 2025-05-15,01:02:11.000,135,11031776,13885,0,1747270930,12982.829919139993,61.64668571999937,53410.5841476 2025-05-15,01:02:12.000,135,11031854,14085,0,1747270931,12982.856864379988,61.63258746000065,53410.549212000005 2025-05-15,01:02:13.000,135,11031797,13725,0,1747270932,12982.897282239988,61.65373484999873,53410.5841476 2025-05-15,01:02:14.000,135,11031809,14045,0,1747270933,12982.917491169988,61.597341810003854,53410.598121840005 2025-05-15,01:02:15.000,135,11031842,13885,0,1747270934,12982.944436409998,61.56914528999914,53410.59113472001 2025-05-15,01:02:16.000,135,11031800,13925,0,1747270935,12982.964645339998,61.5761944199985,53410.57017336001 2025-05-15,01:02:17.000,135,11031833,14125,0,1747270936,12983.038744749989,61.51980138000363,53410.647031680004 2025-05-15,01:02:18.000,135,11031804,14245,0,1747270937,12983.005063199998,61.50570312000491,53410.6540188 2025-05-15,01:02:19.000,135,11031818,13725,0,1747270938,12983.092635229994,61.46340834000148,53410.59113472001 2025-05-15,01:02:20.000,135,11031841,14085,0,1747270939,12983.112844159994,61.44931008000276,53410.57716048 2025-05-15,01:02:21.000,135,11031795,13845,0,1747270940,12983.13978939999,61.42111355999805,53410.63305744 2025-05-15,01:02:22.000,135,11031822,13965,0,1747270941,12983.173470949994,61.37881878000189,53410.57716048 2025-05-15,01:02:23.000,135,11031797,14045,0,1747270942,12983.213888809994,61.3294748699991,53410.63305744 2025-05-15,01:02:24.000,135,11031800,14125,0,1747270943,12983.26777929,61.30127835000167,53410.61908320001 2025-05-15,01:02:25.000,135,11031802,13965,0,1747270944,12983.294724529995,61.22373792000144,53410.647031680004 2025-05-15,01:02:26.000,135,11031821,14005,0,1747270945,12983.36208762999,61.20963966000272,53410.716902880005 2025-05-15,01:02:27.000,135,11031822,13805,0,1747270946,12983.355351319995,61.125050100003136,53410.70292864 2025-05-15,01:02:28.000,135,11031823,14085,0,1747270947,12983.40250548999,61.089804449999065,53410.69594152 2025-05-15,01:02:29.000,135,11031799,13965,0,1747270948,12983.415978109995,61.04750967000291,53410.72389 2025-05-15,01:02:30.000,135,11031777,13845,0,1747270949,12983.48334120999,61.03341141000419,53410.72389 2025-05-15,01:02:31.000,135,11031799,14125,0,1747270950,12983.517022759996,61.01226401999884,53410.80773544001 2025-05-15,01:02:32.000,135,11031823,13885,0,1747270951,12983.59112217,60.913576200000534,53410.77279984 2025-05-15,01:02:33.000,135,11031811,14205,0,1747270952,12983.651748960001,60.864232289997744,53410.77279984 2025-05-15,01:02:34.000,135,11031796,13805,0,1747270953,12983.732584680001,60.84308489999967,53410.75882560001 2025-05-15,01:02:35.000,135,11031814,14165,0,1747270954,12983.786475159992,60.80783925000287,53410.7937612 2025-05-15,01:02:36.000,135,11031845,13725,0,1747270955,12983.867310879992,60.737347950002004,53410.80773544001 2025-05-15,01:02:37.000,135,11031822,13725,0,1747270956,12983.975091840002,60.680954909999855,53410.84267104 2025-05-15,01:02:38.000,135,11031803,13725,0,1747270957,12984.042454939998,60.64570926000306,53410.87760664001 2025-05-15,01:02:39.000,135,11031768,14005,0,1747270958,12984.089609109993,60.60341447999963,53410.90555512001 2025-05-15,01:02:40.000,135,11031777,13885,0,1747270959,12984.204126379998,60.57521796000219,53410.89158088 2025-05-15,01:02:41.000,135,11031797,14045,0,1747270960,12984.311907339994,60.547021440004755,53410.91952936 2025-05-15,01:02:42.000,135,11031805,13765,0,1747270961,12984.37927043999,60.46948101000453,53410.933503600005 2025-05-15,01:02:43.000,135,11031799,13885,0,1747270962,12984.453369849994,60.46948101000453,53410.94049072 2025-05-15,01:02:44.000,135,11031802,13925,0,1747270963,12984.54767819,60.46948101000453,53410.9684392 2025-05-15,01:02:45.000,135,11031802,13925,0,1747270964,12984.64872284,60.42013710000174,53410.99638768001 2025-05-15,01:02:46.000,135,11031781,14005,0,1747270965,12984.803657969991,60.41308797000238,53411.03132328 2025-05-15,01:02:47.000,135,11031790,14085,0,1747270966,12984.871021070001,60.3919405800043,53411.03132328 2025-05-15,01:02:48.000,135,11031843,14005,0,1747270967,12984.965329409992,60.40603884000302,53411.02433616001 2025-05-15,01:02:49.000,135,11031833,13885,0,1747270968,12985.120264539997,60.39898971000366,53411.115168719996 2025-05-15,01:02:50.000,135,11031780,13925,0,1747270969,12985.214572880002,60.4271862300011,53411.171065680006 2025-05-15,01:02:51.000,135,11031793,13845,0,1747270970,12985.281935979998,60.4271862300011,53411.15709144 2025-05-15,01:02:52.000,135,11031825,13925,0,1747270971,12985.403189559998,60.40603884000302,53411.20600128 2025-05-15,01:02:53.000,135,11031820,13965,0,1747270972,12985.53791575999,60.41308797000238,53411.20600128 2025-05-15,01:02:54.000,135,11031784,14005,0,1747270973,12985.66590565,60.39898971000366,53411.268885360005 2025-05-15,01:02:55.000,135,11031850,13725,0,1747270974,12985.76021398999,60.40603884000302,53411.282859599996 2025-05-15,01:02:56.000,135,11031808,13925,0,1747270975,12985.88820388,60.41308797000238,53411.27587248 2025-05-15,01:02:57.000,135,11031825,14045,0,1747270976,12986.00945746,60.462431879997894,53411.34574368 2025-05-15,01:02:58.000,135,11031778,14085,0,1747270977,12986.083556869991,60.46948101000453,53411.436576240005 2025-05-15,01:02:59.000,135,11031783,14285,0,1747270978,12986.198074139997,60.441284489999816,53411.450550479996 2025-05-15,01:03:00.000,135,11031810,13925,0,1747270979,12986.292382480002,60.41308797000238,53411.40862776001 2025-05-15,01:03:01.000,135,11031776,13925,0,1747270980,12986.359745579997,60.455382749998535,53411.51343456 2025-05-15,01:03:02.000,135,11031827,14005,0,1747270981,12986.460790229998,60.48357927000325,53411.506447440006 2025-05-15,01:03:03.000,135,11031770,13845,0,1747270982,12986.507944399993,60.47653014000389,53411.54837016001 2025-05-15,01:03:04.000,135,11031803,13925,0,1747270983,12986.588780119993,60.504726660001324,53411.62522848001 2025-05-15,01:03:05.000,135,11031798,13565,0,1747270984,12986.635934289989,60.48357927000325,53411.64618984001 2025-05-15,01:03:06.000,135,11031774,13925,0,1747270985,12986.696561079989,60.497677530001965,53411.70907392 2025-05-15,01:03:07.000,135,11031783,13885,0,1747270986,12986.730242629994,60.48357927000325,53411.7370224 2025-05-15,01:03:08.000,135,11031828,13885,0,1747270987,12986.75718786999,60.47653014000389,53411.7370224 2025-05-15,01:03:09.000,135,11031817,13805,0,1747270988,12986.804342039999,60.504726660001324,53411.79990648 2025-05-15,01:03:10.000,135,11031792,13885,0,1747270989,12986.82455097,60.504726660001324,53411.820867840004 2025-05-15,01:03:11.000,135,11031820,13925,0,1747270990,12986.891914069995,60.504726660001324,53411.89772616 2025-05-15,01:03:12.000,135,11031811,13885,0,1747270991,12986.952540859995,60.47653014000389,53411.89772616 2025-05-15,01:03:13.000,135,11031840,14085,0,1747270992,12987.013167649995,60.47653014000389,53411.91170040001 2025-05-15,01:03:14.000,135,11031766,14045,0,1747270993,12987.073794439995,60.46948101000453,53411.90471328 2025-05-15,01:03:15.000,135,11031782,13805,0,1747270994,12987.12768492,60.47653014000389,53411.96759736 2025-05-15,01:03:16.000,135,11031795,13885,0,1747270995,12987.215256949996,60.462431879997894,53412.05144280001 2025-05-15,01:03:17.000,135,11031781,14325,0,1747270996,12987.26914743,60.497677530001965,53412.05144280001 2025-05-15,01:03:18.000,135,11031806,14165,0,1747270997,12987.289356360001,60.497677530001965,53412.121313999996 2025-05-15,01:03:19.000,135,11031805,13965,0,1747270998,12987.329774220001,60.4271862300011,53412.14926248001 2025-05-15,01:03:20.000,135,11031800,13965,0,1747270999,12987.363455769992,60.47653014000389,53412.20515944 2025-05-15,01:03:21.000,135,11031853,13885,0,1747271000,12987.370192080001,60.46948101000453,53412.24009504 2025-05-15,01:03:22.000,135,11031833,13925,0,1747271001,12987.457764109997,60.497677530001965,53412.24708216001 2025-05-15,01:03:23.000,135,11031798,13805,0,1747271002,12987.491445660002,60.448333619999175,53412.16323672 2025-05-15,01:03:24.000,135,11031826,14165,0,1747271003,12987.545336139992,60.490628400002606,53412.1911852 2025-05-15,01:03:25.000,135,11031801,13965,0,1747271004,12987.592490310002,60.490628400002606,53412.24708216001 2025-05-15,01:03:26.000,135,11031843,13965,0,1747271005,12987.592490310002,60.462431879997894,53412.3309276 2025-05-15,01:03:27.000,135,11031837,13765,0,1747271006,12987.653117100002,60.46948101000453,53412.289004879996 2025-05-15,01:03:28.000,135,11031819,13925,0,1747271007,12987.653117100002,60.448333619999175,53412.35887608 2025-05-15,01:03:29.000,135,11031801,13885,0,1747271008,12987.747425439993,60.448333619999175,53412.43573440001 2025-05-15,01:03:30.000,135,11031828,13845,0,1747271009,12987.754161749988,60.455382749998535,53412.50560560001 2025-05-15,01:03:31.000,135,11031837,13885,0,1747271010,12987.781106989998,60.511775790000684,53412.54752832 2025-05-15,01:03:32.000,135,11031823,13885,0,1747271011,12987.861942709998,60.455382749998535,53412.55451544001 2025-05-15,01:03:33.000,135,11031802,14005,0,1747271012,12987.929305809994,60.455382749998535,53412.54752832 2025-05-15,01:03:34.000,135,11031830,14085,0,1747271013,12987.942778429999,60.47653014000389,53412.60342528001 2025-05-15,01:03:35.000,135,11031807,14085,0,1747271014,12988.003405219999,60.46948101000453,53412.63137376001 2025-05-15,01:03:36.000,135,11031809,13725,0,1747271015,12988.07750462999,60.462431879997894,53412.60342528001 2025-05-15,01:03:37.000,135,11031811,13925,0,1747271016,12988.090977249994,60.48357927000325,53412.63836088 2025-05-15,01:03:38.000,135,11031844,14005,0,1747271017,12988.13813141999,60.46948101000453,53412.708232080004 2025-05-15,01:03:39.000,135,11031827,13965,0,1747271018,12988.22570345,60.47653014000389,53412.729193440005 2025-05-15,01:03:40.000,135,11031845,14125,0,1747271019,12988.28633024,60.47653014000389,53412.778103280005 2025-05-15,01:03:41.000,135,11031837,13885,0,1747271020,12988.29980285999,60.455382749998535,53412.79207752 2025-05-15,01:03:42.000,135,11031828,14045,0,1747271021,12988.373902269996,60.455382749998535,53412.81303888 2025-05-15,01:03:43.000,135,11031821,14085,0,1747271022,12988.42779275,60.47653014000389,53412.8549616 2025-05-15,01:03:44.000,135,11031827,13885,0,1747271023,12988.454737989996,60.448333619999175,53412.93181992 2025-05-15,01:03:45.000,135,11031809,13845,0,1747271024,12988.501892159991,60.448333619999175,53412.91784568001 2025-05-15,01:03:46.000,135,11031837,13925,0,1747271025,12988.555782639996,60.455382749998535,53412.945794160005 2025-05-15,01:03:47.000,135,11031829,13925,0,1747271026,12988.596200499996,60.441284489999816,53412.9248328 2025-05-15,01:03:48.000,135,11031858,13965,0,1747271027,12988.636618359997,60.39898971000366,53412.96675552001 2025-05-15,01:03:49.000,135,11031817,13965,0,1747271028,12988.663563599992,60.38489144999767,53413.00867824001 2025-05-15,01:03:50.000,135,11031811,14085,0,1747271029,12988.683772529992,60.36374405999959,53413.043613840004 2025-05-15,01:03:51.000,135,11031803,13845,0,1747271030,12988.730926700002,60.37784231999831,53413.00169112 2025-05-15,01:03:52.000,135,11031777,13805,0,1747271031,12988.751135630002,60.34259667000151,53413.02265248 2025-05-15,01:03:53.000,135,11031849,13925,0,1747271032,12988.784817179992,60.33554754000215,53413.12745928 2025-05-15,01:03:54.000,135,11031825,14125,0,1747271033,12988.825235039993,60.33554754000215,53413.12047216 2025-05-15,01:03:55.000,135,11031809,14005,0,1747271034,12988.845443969993,60.30735102000472,53413.12745928 2025-05-15,01:03:56.000,135,11031815,13925,0,1747271035,12988.885861829993,60.328498410002794,53413.14143352 2025-05-15,01:03:57.000,135,11031862,14045,0,1747271036,12988.899334449998,60.34964580000087,53413.21829184 2025-05-15,01:03:58.000,135,11031878,14005,0,1747271037,12988.933015999988,60.30030188999808,53413.21829184 2025-05-15,01:03:59.000,135,11031825,13885,0,1747271038,12988.980170169998,60.265056240001286,53413.24624032 2025-05-15,01:04:00.000,135,11031847,13885,0,1747271039,12989.013851719988,60.25095798000257,53413.26720168 2025-05-15,01:04:01.000,135,11031843,14125,0,1747271040,12989.067742199994,60.272105370000645,53413.30213728001 2025-05-15,01:04:02.000,135,11031866,13925,0,1747271041,12989.108160059994,60.222761459997855,53413.330085760004 2025-05-15,01:04:03.000,135,11031828,14005,0,1747271042,12989.182259469999,60.24390885000321,53413.378995600004 2025-05-15,01:04:04.000,135,11031822,14205,0,1747271043,12989.23614994999,60.23685972000385,53413.378995600004 2025-05-15,01:04:05.000,135,11031812,13885,0,1747271044,12989.30351305,60.20866319999914,53413.34406000001 2025-05-15,01:04:06.000,135,11031834,14125,0,1747271045,12989.33719459999,60.15931929000362,53413.36502136 2025-05-15,01:04:07.000,135,11031823,14085,0,1747271046,12989.411294009995,60.145221030004905,53413.40694408 2025-05-15,01:04:08.000,135,11031798,13845,0,1747271047,12989.492129729995,60.12407363999955,53413.448866800005 2025-05-15,01:04:09.000,135,11031850,14085,0,1747271048,12989.56622914,60.10997538000083,53413.44187968001 2025-05-15,01:04:10.000,135,11031825,13885,0,1747271049,12989.660537479991,60.11702451000019,53413.497776640004 2025-05-15,01:04:11.000,135,11031822,14245,0,1747271050,12989.694219029996,60.102926250001474,53413.45585392 2025-05-15,01:04:12.000,135,11031855,14005,0,1747271051,12989.815472609997,60.06768060000468,53413.53969936001 2025-05-15,01:04:13.000,135,11031848,13925,0,1747271052,12989.909780950002,60.053582339998684,53413.5536736 2025-05-15,01:04:14.000,135,11031843,13925,0,1747271053,12989.983880359992,60.053582339998684,53413.57463496 2025-05-15,01:04:15.000,135,11031829,13965,0,1747271054,12990.064716079993,60.02538582000125,53413.60258344 2025-05-15,01:04:16.000,135,11031806,13885,0,1747271055,12990.111870250003,60.01128756000253,53413.67245464 2025-05-15,01:04:17.000,135,11031874,14045,0,1747271056,12990.165760729993,60.01833669000189,53413.686428880006 2025-05-15,01:04:18.000,135,11031861,14005,0,1747271057,12990.239860139998,60.00423843000317,53413.72835160001 2025-05-15,01:04:19.000,135,11031814,14085,0,1747271058,12990.320695859999,59.96194364999974,53413.74931296 2025-05-15,01:04:20.000,135,11031855,13925,0,1747271059,12990.388058959994,59.9337471300023,53413.784248560005 2025-05-15,01:04:21.000,135,11031792,14045,0,1747271060,12990.441949439999,59.919648870003584,53413.77726144001 2025-05-15,01:04:22.000,135,11031883,13645,0,1747271061,12990.509312539994,59.905550610004866,53413.833158400004 2025-05-15,01:04:23.000,135,11031842,14005,0,1747271062,12990.54299409,59.87735409000015,53413.868094 2025-05-15,01:04:24.000,135,11031842,14085,0,1747271063,12990.630566119995,59.84915757000272,53413.97988792 2025-05-15,01:04:25.000,135,11031815,14245,0,1747271064,12990.691192909995,59.82801018000464,53414.0078364 2025-05-15,01:04:26.000,135,11031819,13885,0,1747271065,12990.78550125,59.820961049998004,53414.05674624 2025-05-15,01:04:27.000,135,11031847,14005,0,1747271066,12990.82591911,59.84915757000272,53414.05674624 2025-05-15,01:04:28.000,135,11031875,14085,0,1747271067,12990.987590550001,59.820961049998004,53414.01482352001 2025-05-15,01:04:29.000,135,11031826,13845,0,1747271068,12991.061689959992,59.806862789999286,53414.0777076 2025-05-15,01:04:30.000,135,11031838,13965,0,1747271069,12991.102107819992,59.79981365999993,53414.10565608 2025-05-15,01:04:31.000,135,11031808,13885,0,1747271070,12991.189679850002,59.820961049998004,53414.09866896 2025-05-15,01:04:32.000,135,11031813,14125,0,1747271071,12991.263779259993,59.79276453000057,53414.09866896 2025-05-15,01:04:33.000,135,11031832,13925,0,1747271072,12991.324406049993,59.863255830001435,53414.16155304001 2025-05-15,01:04:34.000,135,11031872,14005,0,1747271073,12991.411978079988,59.82801018000464,53414.16155304001 2025-05-15,01:04:35.000,135,11031839,13965,0,1747271074,12991.479341179998,59.863255830001435,53414.1475788 2025-05-15,01:04:36.000,135,11031827,14005,0,1747271075,12991.573649519989,59.870304960000794,53414.27334696 2025-05-15,01:04:37.000,135,11031869,13805,0,1747271076,12991.647748929994,59.870304960000794,53414.27334696 2025-05-15,01:04:38.000,135,11031867,13765,0,1747271077,12991.708375719994,59.912599740004225,53414.30129544 2025-05-15,01:04:39.000,135,11031866,14165,0,1747271078,12991.80268406,59.912599740004225,53414.36417952 2025-05-15,01:04:40.000,135,11031820,13805,0,1747271079,12991.88351978,59.9337471300023,53414.357192400006 2025-05-15,01:04:41.000,135,11031772,14005,0,1747271080,12991.930673949995,59.94079626000166,53414.392128 2025-05-15,01:04:42.000,135,11031863,13885,0,1747271081,12991.99803704999,59.95489452000038,53414.392128 2025-05-15,01:04:43.000,135,11031861,13885,0,1747271082,12992.078872769991,59.9689927799991,53414.4619992 2025-05-15,01:04:44.000,135,11031868,13805,0,1747271083,12992.119290629991,59.98309103999782,53414.44103784 2025-05-15,01:04:45.000,135,11031882,13805,0,1747271084,12992.166444800001,59.99718930000381,53414.44103784 2025-05-15,01:04:46.000,135,11031865,14045,0,1747271085,12992.179917419991,59.99718930000381,53414.53885752 2025-05-15,01:04:47.000,135,11031835,13965,0,1747271086,12992.200126349991,59.98309103999782,53414.5318704 2025-05-15,01:04:48.000,135,11031877,14085,0,1747271087,12992.227071590001,59.96194364999974,53414.503921920004 2025-05-15,01:04:49.000,135,11031819,13965,0,1747271088,12992.280962069992,59.95489452000038,53414.5318704 2025-05-15,01:04:50.000,135,11031874,13885,0,1747271089,12992.301170999992,59.94784539000102,53414.5318704 2025-05-15,01:04:51.000,135,11031849,13885,0,1747271090,12992.341588859992,59.9689927799991,53414.55981888 2025-05-15,01:04:52.000,135,11031856,13925,0,1747271091,12992.348325170002,59.92669800000294,53414.64366432001 2025-05-15,01:04:53.000,135,11031819,13845,0,1747271092,12992.355061479997,59.92669800000294,53414.61571584001 2025-05-15,01:04:54.000,135,11031837,13925,0,1747271093,12992.408951960002,59.96194364999974,53414.60872872 2025-05-15,01:04:55.000,135,11031792,13885,0,1747271094,12992.422424579992,59.9337471300023,53414.671612800004 2025-05-15,01:04:56.000,135,11031852,14165,0,1747271095,12992.435897199997,59.92669800000294,53414.6366772 2025-05-15,01:04:57.000,135,11031865,14005,0,1747271096,12992.429160890002,59.912599740004225,53414.65763856 2025-05-15,01:04:58.000,135,11031882,14085,0,1747271097,12992.496523989998,59.89145234999887,53414.7065484 2025-05-15,01:04:59.000,135,11031842,14045,0,1747271098,12992.496523989998,59.912599740004225,53414.76943248 2025-05-15,01:05:00.000,135,11031837,14005,0,1747271099,12992.483051369993,59.905550610004866,53414.74847112 2025-05-15,01:05:01.000,135,11031831,14085,0,1747271100,12992.496523989998,59.89850147999823,53414.75545824 2025-05-15,01:05:02.000,135,11031856,14085,0,1747271101,12992.523469229993,59.856206700002076,53414.76943248 2025-05-15,01:05:03.000,135,11031824,14045,0,1747271102,12992.604304949993,59.84915757000272,53414.76943248 2025-05-15,01:05:04.000,135,11031862,14165,0,1747271103,12992.584096019993,59.856206700002076,53414.78340672001 2025-05-15,01:05:05.000,135,11031860,13925,0,1747271104,12992.611041259988,59.79276453000057,53414.79738096 2025-05-15,01:05:06.000,135,11031821,14085,0,1747271105,12992.597568639998,59.813911919998645,53414.790393840005 2025-05-15,01:05:07.000,135,11031845,13725,0,1747271106,12992.597568639998,59.820961049998004,53414.85327792001 2025-05-15,01:05:08.000,135,11031857,14245,0,1747271107,12992.637986499998,59.79276453000057,53414.87423928 2025-05-15,01:05:09.000,135,11031838,14005,0,1747271108,12992.644722809993,59.73637148999842,53414.87423928 2025-05-15,01:05:10.000,135,11031878,14245,0,1747271109,12992.617777569998,59.72932235999906,53414.87423928 2025-05-15,01:05:11.000,135,11031758,13925,0,1747271110,12992.597568639998,59.72932235999906,53414.8462908 2025-05-15,01:05:12.000,135,11031832,13925,0,1747271111,12992.651459119988,59.687027580002905,53414.888213520004 2025-05-15,01:05:13.000,135,11031887,14005,0,1747271112,12992.637986499998,59.687027580002905,53414.8462908 2025-05-15,01:05:14.000,135,11031864,14245,0,1747271113,12992.658195429998,59.679978450003546,53414.83231656001 2025-05-15,01:05:15.000,135,11031815,14125,0,1747271114,12992.644722809993,59.65883105999819,53414.90218776001 2025-05-15,01:05:16.000,135,11031852,13925,0,1747271115,12992.651459119988,59.61653628000204,53414.87423928 2025-05-15,01:05:17.000,135,11031830,13885,0,1747271116,12992.624513879993,59.59538889000396,53414.93712336 2025-05-15,01:05:18.000,135,11031871,14005,0,1747271117,12992.584096019993,59.56014323999989,53414.958084720005 2025-05-15,01:05:19.000,135,11031839,13885,0,1747271118,12992.597568639998,59.56719236999925,53414.916162 2025-05-15,01:05:20.000,135,11031843,13845,0,1747271119,12992.597568639998,59.56014323999989,53415.01398168 2025-05-15,01:05:21.000,135,11031814,13845,0,1747271120,12992.557150779998,59.56014323999989,53414.97205896 2025-05-15,01:05:22.000,135,11031847,13965,0,1747271121,12992.577359709998,59.55309411000053,53414.99302032 2025-05-15,01:05:23.000,135,11031854,14085,0,1747271122,12992.557150779998,59.510799330004374,53414.96507184 2025-05-15,01:05:24.000,135,11031862,13925,0,1747271123,12992.557150779998,59.50375019999774,53414.94411048 2025-05-15,01:05:25.000,135,11031878,13965,0,1747271124,12992.557150779998,59.510799330004374,53415.00000744001 2025-05-15,01:05:26.000,135,11031845,14125,0,1747271125,12992.509996610002,59.4755536800003,53414.9860332 2025-05-15,01:05:27.000,135,11031821,14085,0,1747271126,12992.523469229993,59.468504550000944,53414.97904608001 2025-05-15,01:05:28.000,135,11031866,14245,0,1747271127,12992.516732919998,59.44030803000351,53415.02096880001 2025-05-15,01:05:29.000,135,11031886,14085,0,1747271128,12992.509996610002,59.461455420001585,53414.99302032 2025-05-15,01:05:30.000,135,11031854,13725,0,1747271129,12992.476315059997,59.43325890000415,53414.97904608001 2025-05-15,01:05:31.000,135,11031791,14085,0,1747271130,12992.496523989998,59.42620977000479,53414.97904608001 2025-05-15,01:05:32.000,135,11031860,13965,0,1747271131,12992.462842439993,59.405062379999436,53414.97205896 2025-05-15,01:05:33.000,135,11031825,13885,0,1747271132,12992.462842439993,59.419160639998154,53414.92314912 2025-05-15,01:05:34.000,135,11031896,13965,0,1747271133,12992.449369820002,59.38391499000136,53414.93013624001 2025-05-15,01:05:35.000,135,11031831,14285,0,1747271134,12992.429160890002,59.38391499000136,53414.90218776001 2025-05-15,01:05:36.000,135,11031818,14165,0,1747271135,12992.429160890002,59.419160639998154,53414.93013624001 2025-05-15,01:05:37.000,135,11031844,13965,0,1747271136,12992.402215649992,59.38391499000136,53414.99302032 2025-05-15,01:05:38.000,135,11031851,13925,0,1747271137,12992.388743030002,59.405062379999436,53414.92314912 2025-05-15,01:05:39.000,135,11031836,14245,0,1747271138,12992.382006719992,59.39096412000072,53414.888213520004 2025-05-15,01:05:40.000,135,11031852,14005,0,1747271139,12992.348325170002,59.376865860002,53414.909174880006 2025-05-15,01:05:41.000,135,11031782,13885,0,1747271140,12992.321379929992,59.36276760000328,53414.88122640001 2025-05-15,01:05:42.000,135,11031806,14165,0,1747271141,12992.348325170002,59.36276760000328,53414.888213520004 2025-05-15,01:05:43.000,135,11031880,14005,0,1747271142,12992.341588859992,59.39096412000072,53414.87423928 2025-05-15,01:05:44.000,135,11031870,14045,0,1747271143,12992.361797789992,59.376865860002,53414.75545824 2025-05-15,01:05:45.000,135,11031856,14005,0,1747271144,12992.287698380002,59.34866934000456,53414.79738096 2025-05-15,01:05:46.000,135,11031825,14245,0,1747271145,12992.314643619997,59.33457107999857,53414.79738096 2025-05-15,01:05:47.000,135,11031865,13805,0,1747271146,12992.314643619997,59.34866934000456,53414.7764196 2025-05-15,01:05:48.000,135,11031818,13845,0,1747271147,12992.348325170002,59.36981673000264,53414.69956128 2025-05-15,01:05:49.000,135,11031839,14045,0,1747271148,12992.348325170002,59.38391499000136,53414.65763856 2025-05-15,01:05:50.000,135,11031854,14085,0,1747271149,12992.375270409997,59.34866934000456,53414.671612800004 2025-05-15,01:05:51.000,135,11031852,14205,0,1747271150,12992.388743030002,59.36276760000328,53414.72750976 2025-05-15,01:05:52.000,135,11031877,14085,0,1747271151,12992.483051369993,59.29932543000177,53414.71353552001 2025-05-15,01:05:53.000,135,11031864,14125,0,1747271152,12992.516732919998,59.29932543000177,53414.67859992 2025-05-15,01:05:54.000,135,11031819,13925,0,1747271153,12992.530205540002,59.29227630000241,53414.720522640004 2025-05-15,01:05:55.000,135,11031841,14165,0,1747271154,12992.563887089993,59.271128910004336,53414.71353552001 2025-05-15,01:05:56.000,135,11031809,13885,0,1747271155,12992.624513879993,59.29932543000177,53414.692574160006 2025-05-15,01:05:57.000,135,11031804,14005,0,1747271156,12992.718822219998,59.29227630000241,53414.66462568001 2025-05-15,01:05:58.000,135,11031811,13805,0,1747271157,12992.759240079999,59.271128910004336,53414.65065144 2025-05-15,01:05:59.000,135,11031832,14005,0,1747271158,12992.840075799999,59.278178040003695,53414.6017416 2025-05-15,01:06:00.000,135,11031826,13845,0,1747271159,12992.87375734999,59.29227630000241,53414.58776736 2025-05-15,01:06:01.000,135,11031800,14405,0,1747271160,12992.927647829994,59.278178040003695,53414.65065144 2025-05-15,01:06:02.000,135,11031847,14085,0,1747271161,12992.99501092999,59.24293238999962,53414.65065144 2025-05-15,01:06:03.000,135,11031859,14045,0,1747271162,12993.00174724,59.228834130000905,53414.60872872 2025-05-15,01:06:04.000,135,11031816,14045,0,1747271163,12993.09605557999,59.228834130000905,53414.60872872 2025-05-15,01:06:05.000,135,11031828,14125,0,1747271164,12993.06237403,59.20063761000347,53414.65763856 2025-05-15,01:06:06.000,135,11031812,14245,0,1747271165,12992.98153831,59.20063761000347,53414.741484000006 2025-05-15,01:06:07.000,135,11031796,14085,0,1747271166,12993.089319269995,59.172441089998756,53414.71353552001 2025-05-15,01:06:08.000,135,11031804,14285,0,1747271167,12993.15668236999,59.179490219998115,53414.69956128 2025-05-15,01:06:09.000,135,11031869,14365,0,1747271168,12993.230781779996,59.19358848000411,53414.71353552001 2025-05-15,01:06:10.000,135,11031810,14005,0,1747271169,12993.230781779996,59.179490219998115,53414.64366432001 2025-05-15,01:06:11.000,135,11031806,14085,0,1747271170,12993.271199639996,59.179490219998115,53414.671612800004 2025-05-15,01:06:12.000,135,11031849,14165,0,1747271171,12993.318353809991,59.1653919599994,53414.65065144 2025-05-15,01:06:13.000,135,11031811,13965,0,1747271172,12993.352035359996,59.15834283000004,53414.622702960005 2025-05-15,01:06:14.000,135,11031817,14205,0,1747271173,12993.446343700001,59.12309718000324,53414.60872872 2025-05-15,01:06:15.000,135,11031813,14205,0,1747271174,12993.500234179992,59.13719544000196,53414.6017416 2025-05-15,01:06:16.000,135,11031816,14245,0,1747271175,12993.547388350002,59.13719544000196,53414.58776736 2025-05-15,01:06:17.000,135,11031823,14245,0,1747271176,12993.574333589997,59.15129370000068,53414.54584464001 2025-05-15,01:06:18.000,135,11031863,14165,0,1747271177,12993.574333589997,59.13719544000196,53414.6017416 2025-05-15,01:06:19.000,135,11031825,14045,0,1747271178,12993.661905619992,59.15834283000004,53414.58776736 2025-05-15,01:06:20.000,135,11031795,13925,0,1747271179,12993.742741339993,59.1653919599994,53414.58776736 2025-05-15,01:06:21.000,135,11031826,14045,0,1747271180,12993.783159199993,59.1301463100026,53414.573793120006 2025-05-15,01:06:22.000,135,11031801,14045,0,1747271181,12993.823577059993,59.13719544000196,53414.55981888 2025-05-15,01:06:23.000,135,11031802,14125,0,1747271182,12993.931358019989,59.14424457000132,53414.6017416 2025-05-15,01:06:24.000,135,11031759,14125,0,1747271183,12994.005457429994,59.09490065999853,53414.59475448001 2025-05-15,01:06:25.000,135,11031818,14005,0,1747271184,12993.985248499994,59.08080239999981,53414.573793120006 2025-05-15,01:06:26.000,135,11031811,14165,0,1747271185,12994.086293149994,59.09490065999853,53414.573793120006 2025-05-15,01:06:27.000,135,11031829,14005,0,1747271186,12994.13344731999,59.059655010001734,53414.58776736 2025-05-15,01:06:28.000,135,11031883,14325,0,1747271187,12994.17386517999,59.06670414000109,53414.58078024 2025-05-15,01:06:29.000,135,11031777,14245,0,1747271188,12994.21428303999,59.045556750003016,53414.55981888 2025-05-15,01:06:30.000,135,11031783,13965,0,1747271189,12994.25470089999,59.03850762000366,53414.58776736 2025-05-15,01:06:31.000,135,11031787,14085,0,1747271190,12994.31532768999,59.02440935999766,53414.58776736 2025-05-15,01:06:32.000,135,11031838,14005,0,1747271191,12994.409636029995,59.0173602299983,53414.622702960005 2025-05-15,01:06:33.000,135,11031795,14045,0,1747271192,12994.429844959996,58.95391806000407,53414.61571584001 2025-05-15,01:06:34.000,135,11031782,14365,0,1747271193,12994.46352651,58.93277066999872,53414.61571584001 2025-05-15,01:06:35.000,135,11031803,14205,0,1747271194,12994.584780090001,58.93277066999872,53414.65763856 2025-05-15,01:06:36.000,135,11031842,13965,0,1747271195,12994.645406880001,58.91867241,53414.65065144 2025-05-15,01:06:37.000,135,11031780,14125,0,1747271196,12994.719506289992,58.93277066999872,53414.71353552001 2025-05-15,01:06:38.000,135,11031823,14245,0,1747271197,12994.773396769997,58.869328500004485,53414.71353552001 2025-05-15,01:06:39.000,135,11031808,14085,0,1747271198,12994.901386659993,58.85523023999849,53414.69956128 2025-05-15,01:06:40.000,135,11031765,14165,0,1747271199,12995.015903929998,58.84818110999913,53414.67859992 2025-05-15,01:06:41.000,135,11031802,14165,0,1747271200,12995.164102749994,58.79883720000362,53414.72750976 2025-05-15,01:06:42.000,135,11031823,14045,0,1747271201,12995.238202159999,58.812935460002336,53414.720522640004 2025-05-15,01:06:43.000,135,11031773,13885,0,1747271202,12995.345983119994,58.79178807000426,53414.741484000006 2025-05-15,01:06:44.000,135,11031767,14565,0,1747271203,12995.447027769995,58.79178807000426,53414.741484000006 2025-05-15,01:06:45.000,135,11031793,14085,0,1747271204,12995.568281349995,58.770640679998905,53414.76943248 2025-05-15,01:06:46.000,135,11031799,14045,0,1747271205,12995.689534929996,58.72834590000275,53414.86725216 2025-05-15,01:06:47.000,135,11031869,14005,0,1747271206,12995.770370649996,58.72834590000275,53414.82532944 2025-05-15,01:06:48.000,135,11031831,14245,0,1747271207,12995.864678990001,58.6719528600006,53414.79738096 2025-05-15,01:06:49.000,135,11031774,13925,0,1747271208,12995.985932570002,58.67900198999996,53414.85327792001 2025-05-15,01:06:50.000,135,11031793,14125,0,1747271209,12996.086977220002,58.61555981999845,53414.89520064 2025-05-15,01:06:51.000,135,11031777,14005,0,1747271210,12996.201494489993,58.54506852000486,53414.93712336 2025-05-15,01:06:52.000,135,11031809,13885,0,1747271211,12996.316011759998,58.55211765000422,53414.93013624001 2025-05-15,01:06:53.000,135,11031819,14085,0,1747271212,12996.457474269999,58.49572461000207,53414.958084720005 2025-05-15,01:06:54.000,135,11031807,14005,0,1747271213,12996.57199153999,58.48162635000335,53415.00000744001 2025-05-15,01:06:55.000,135,11031826,14205,0,1747271214,12996.65956357,58.43228244000056,53414.97205896 2025-05-15,01:06:56.000,135,11031770,13925,0,1747271215,12996.79428976999,58.404085920003126,53415.04193016 2025-05-15,01:06:57.000,135,11031812,13885,0,1747271216,12996.90207073,58.368840269999055,53415.06289152 2025-05-15,01:06:58.000,135,11031790,14325,0,1747271217,12997.043533240001,58.33359462000226,53415.125775600005 2025-05-15,01:06:59.000,135,11031793,13885,0,1747271218,12997.198468369992,58.27720158000011,53415.16769832001 2025-05-15,01:07:00.000,135,11031820,14365,0,1747271219,12997.312985639997,58.27720158000011,53415.25154376 2025-05-15,01:07:01.000,135,11031816,14165,0,1747271220,12997.434239219998,58.24900506000267,53415.27949224 2025-05-15,01:07:02.000,135,11031820,14245,0,1747271221,12997.609383279989,58.16441550000309,53415.3004536 2025-05-15,01:07:03.000,135,11031858,14005,0,1747271222,12997.683482689994,58.15031724000437,53415.38429904001 2025-05-15,01:07:04.000,135,11031842,13925,0,1747271223,12997.824945199995,58.12212071999966,53415.3703248 2025-05-15,01:07:05.000,135,11031816,14245,0,1747271224,12997.966407709995,58.05867854999815,53415.43320888001 2025-05-15,01:07:06.000,135,11031835,14165,0,1747271225,12998.05397973999,58.07277681000414,53415.461157360005 2025-05-15,01:07:07.000,135,11031798,14085,0,1747271226,12998.215651179991,58.05162941999879,53415.5450028 2025-05-15,01:07:08.000,135,11031780,14285,0,1747271227,12998.276277969991,58.02343290000135,53415.57295128001 2025-05-15,01:07:09.000,135,11031829,13885,0,1747271228,12998.390795239997,58.02343290000135,53415.579938400006 2025-05-15,01:07:10.000,135,11031832,14205,0,1747271229,12998.559202989993,58.002285510003276,53415.65679672 2025-05-15,01:07:11.000,135,11031791,14205,0,1747271230,12998.660247639993,58.016383770001994,53415.67077096001 2025-05-15,01:07:12.000,135,11031818,14045,0,1747271231,12998.768028599989,57.959990729999845,53415.74064216001 2025-05-15,01:07:13.000,135,11031787,14045,0,1747271232,12998.896018489999,57.98113811999792,53415.76160352 2025-05-15,01:07:14.000,135,11031817,14005,0,1747271233,12998.983590519994,57.959990729999845,53415.8244876 2025-05-15,01:07:15.000,135,11031822,14245,0,1747271234,12999.11158040999,57.967039859999204,53415.85243608 2025-05-15,01:07:16.000,135,11031829,13965,0,1747271235,12999.19915244,57.952941600000486,53415.915320160006 2025-05-15,01:07:17.000,135,11031818,14045,0,1747271236,12999.29346077999,57.94589247000113,53415.98519136001 2025-05-15,01:07:18.000,135,11031801,14205,0,1747271237,12999.407978049996,57.91769595000369,53416.02012696 2025-05-15,01:07:19.000,135,11031802,14005,0,1747271238,12999.488813769996,57.94589247000113,53416.00615272001 2025-05-15,01:07:20.000,135,11031771,14165,0,1747271239,12999.596594729992,57.91769595000369,53416.09698528 2025-05-15,01:07:21.000,135,11031808,14045,0,1747271240,12999.704375690002,57.94589247000113,53416.12493376001 2025-05-15,01:07:22.000,135,11031827,14085,0,1747271241,12999.731320929997,57.94589247000113,53416.18781784 2025-05-15,01:07:23.000,135,11031831,14125,0,1747271242,12999.825629270003,57.93884334000177,53416.2087792 2025-05-15,01:07:24.000,135,11031876,14285,0,1747271243,12999.886256059988,57.92474508000305,53416.250701920006 2025-05-15,01:07:25.000,135,11031845,13845,0,1747271244,13000.020982259994,57.88245029999962,53416.29262464001 2025-05-15,01:07:26.000,135,11031824,14085,0,1747271245,13000.047927499989,57.903597689997696,53416.30659888 2025-05-15,01:07:27.000,135,11031842,14085,0,1747271246,13000.12876321999,57.92474508000305,53416.369482960006 2025-05-15,01:07:28.000,135,11031794,14045,0,1747271247,13000.20959893999,57.93179421000241,53416.36249584001 2025-05-15,01:07:29.000,135,11031828,14325,0,1747271248,13000.27022572999,57.92474508000305,53416.42537992 2025-05-15,01:07:30.000,135,11031850,13925,0,1747271249,13000.33085251999,57.93884334000177,53416.48826400001 2025-05-15,01:07:31.000,135,11031838,14245,0,1747271250,13000.35779776,57.98818725000456,53416.48826400001 2025-05-15,01:07:32.000,135,11031821,14165,0,1747271251,13000.45884241,57.94589247000113,53416.537173840006 2025-05-15,01:07:33.000,135,11031834,14165,0,1747271252,13000.47905134,57.967039859999204,53416.54416096 2025-05-15,01:07:34.000,135,11031808,14045,0,1747271253,13000.5194692,57.97408898999856,53416.55813520001 2025-05-15,01:07:35.000,135,11031791,13845,0,1747271254,13000.58009599,58.002285510003276,53416.61403216 2025-05-15,01:07:36.000,135,11031827,14245,0,1747271255,13000.613777539991,58.04458028999943,53416.62800640001 2025-05-15,01:07:37.000,135,11031852,14205,0,1747271256,13000.694613259991,58.065727680004784,53416.704864720006 2025-05-15,01:07:38.000,135,11031836,14125,0,1747271257,13000.748503739997,58.05867854999815,53416.65595488001 2025-05-15,01:07:39.000,135,11031829,13885,0,1747271258,13000.782185290002,58.05867854999815,53416.683903360004 2025-05-15,01:07:40.000,135,11031783,14205,0,1747271259,13000.849548389997,58.05867854999815,53416.73980032 2025-05-15,01:07:41.000,135,11031790,14285,0,1747271260,13000.876493629992,58.129169849999016,53416.753774560006 2025-05-15,01:07:42.000,135,11031812,14245,0,1747271261,13000.916911489992,58.08687507000286,53416.802684400005 2025-05-15,01:07:43.000,135,11031812,13965,0,1747271262,13000.970801969997,58.1150715900003,53416.76076168 2025-05-15,01:07:44.000,135,11031812,13845,0,1747271263,13001.004483520002,58.143268109997734,53416.732813200004 2025-05-15,01:07:45.000,135,11031818,14045,0,1747271264,13001.051637689998,58.1150715900003,53416.76076168 2025-05-15,01:07:46.000,135,11031801,14205,0,1747271265,13001.024692450002,58.15031724000437,53416.79569728001 2025-05-15,01:07:47.000,135,11031810,13965,0,1747271266,13001.085319239988,58.15031724000437,53416.753774560006 2025-05-15,01:07:48.000,135,11031819,14045,0,1747271267,13001.098791859993,58.15736637000373,53416.79569728001 2025-05-15,01:07:49.000,135,11031809,14085,0,1747271268,13001.132473409998,58.15736637000373,53416.802684400005 2025-05-15,01:07:50.000,135,11031819,14205,0,1747271269,13001.132473409998,58.136218979998375,53416.82364576001 2025-05-15,01:07:51.000,135,11031819,14205,0,1747271270,13001.193100199998,58.185562890001165,53416.82364576001 2025-05-15,01:07:52.000,135,11031769,14245,0,1747271271,13001.246990679989,58.192612020000524,53416.9074912 2025-05-15,01:07:53.000,135,11031823,14165,0,1747271272,13001.246990679989,58.2137594099986,53416.89351696001 2025-05-15,01:07:54.000,135,11031843,14085,0,1747271273,13001.294144849999,58.20671027999924,53416.94941392 2025-05-15,01:07:55.000,135,11031801,14045,0,1747271274,13001.314353779999,58.185562890001165,53416.96338816001 2025-05-15,01:07:56.000,135,11031798,14125,0,1747271275,13001.32782639999,58.241955930003314,53416.99832376 2025-05-15,01:07:57.000,135,11031854,14045,0,1747271276,13001.42887104999,58.234906800003955,53416.93543968 2025-05-15,01:07:58.000,135,11031801,14245,0,1747271277,13001.40866211999,58.20671027999924,53416.95640104 2025-05-15,01:07:59.000,135,11031811,14085,0,1747271278,13001.43560736,58.192612020000524,53417.019285120004 2025-05-15,01:08:00.000,135,11031767,14085,0,1747271279,13001.51644308,58.192612020000524,53417.01229800001 2025-05-15,01:08:01.000,135,11031799,14485,0,1747271280,13001.57706987,58.2137594099986,53417.0472336 2025-05-15,01:08:02.000,135,11031790,14045,0,1747271281,13001.604015109995,58.20671027999924,53417.08216920001 2025-05-15,01:08:03.000,135,11031831,14045,0,1747271282,13001.63096034999,58.19966114999988,53417.14505328 2025-05-15,01:08:04.000,135,11031824,14325,0,1747271283,13001.65116927999,58.16441550000309,53417.138066160005 2025-05-15,01:08:05.000,135,11031799,14165,0,1747271284,13001.75895024,58.143268109997734,53417.13107904001 2025-05-15,01:08:06.000,135,11031811,13885,0,1747271285,13001.7993681,58.129169849999016,53417.1171048 2025-05-15,01:08:07.000,135,11031768,14085,0,1747271286,13001.873467509991,58.10097333000158,53417.16601464 2025-05-15,01:08:08.000,135,11031824,14125,0,1747271287,13001.927357989996,58.03753116000007,53417.1520404 2025-05-15,01:08:09.000,135,11031813,13965,0,1747271288,13001.981248470001,58.009334640002635,53417.16601464 2025-05-15,01:08:10.000,135,11031854,14285,0,1747271289,13002.014930019992,57.99523638000392,53417.19396312 2025-05-15,01:08:11.000,135,11031790,14125,0,1747271290,13002.089029429997,57.94589247000113,53417.24287296 2025-05-15,01:08:12.000,135,11031766,14125,0,1747271291,13002.142919910002,57.91064682000433,53417.235885840004 2025-05-15,01:08:13.000,135,11031777,14085,0,1747271292,13002.183337770002,57.91064682000433,53417.305757040005 2025-05-15,01:08:14.000,135,11031853,13845,0,1747271293,13002.243964560002,57.89654855999834,53417.32671840001 2025-05-15,01:08:15.000,135,11031842,14005,0,1747271294,13002.284382419988,57.88949942999898,53417.34069264 2025-05-15,01:08:16.000,135,11031774,14005,0,1747271295,13002.257437179993,57.87540117000026,53417.361654 2025-05-15,01:08:17.000,135,11031819,14005,0,1747271296,13002.351745519998,57.840155520003464,53417.354666880005 2025-05-15,01:08:18.000,135,11031799,13965,0,1747271297,13002.371954449998,57.79786074000003,53417.38960248 2025-05-15,01:08:19.000,135,11031813,13765,0,1747271298,13002.419108619993,57.790811610000674,53417.26383432 2025-05-15,01:08:20.000,135,11031784,14085,0,1747271299,13002.452790169998,57.790811610000674,53417.354666880005 2025-05-15,01:08:21.000,135,11031764,14205,0,1747271300,13002.479735409994,57.81195899999875,53417.38960248 2025-05-15,01:08:22.000,135,11031825,14205,0,1747271301,13002.499944339994,57.790811610000674,53417.361654 2025-05-15,01:08:23.000,135,11031793,14045,0,1747271302,13002.446053859989,57.76261509000324,53417.424538080006 2025-05-15,01:08:24.000,135,11031841,14045,0,1747271303,13002.526889579989,57.75556596000388,53417.424538080006 2025-05-15,01:08:25.000,135,11031779,14085,0,1747271304,13002.506680649989,57.734418569998525,53417.46646080001 2025-05-15,01:08:26.000,135,11031820,14245,0,1747271305,13002.533625889999,57.727369439999165,53417.44549944001 2025-05-15,01:08:27.000,135,11031814,13805,0,1747271306,13002.553834819999,57.68507466000301,53417.50838352 2025-05-15,01:08:28.000,135,11031770,14165,0,1747271307,13002.56730743999,57.67097640000429,53417.55030624 2025-05-15,01:08:29.000,135,11031816,13965,0,1747271308,13002.56730743999,57.67097640000429,53417.55729336 2025-05-15,01:08:30.000,135,11031819,13805,0,1747271309,13002.600988989994,57.64982900999894,53417.57825472 2025-05-15,01:08:31.000,135,11031846,14165,0,1747271310,13002.60772529999,57.6568781399983,53417.55030624 2025-05-15,01:08:32.000,135,11031870,14125,0,1747271311,13002.594252679999,57.64277987999958,53417.571267600004 2025-05-15,01:08:33.000,135,11031825,14125,0,1747271312,13002.574043749999,57.6216324900015,53417.6062032 2025-05-15,01:08:34.000,135,11031786,13965,0,1747271313,13002.594252679999,57.6216324900015,53417.55729336 2025-05-15,01:08:35.000,135,11031838,14085,0,1747271314,13002.594252679999,57.58638684000471,53417.6062032 2025-05-15,01:08:36.000,135,11031822,14165,0,1747271315,13002.61446161,57.58638684000471,53417.6062032 2025-05-15,01:08:37.000,135,11031813,14165,0,1747271316,13002.621197919994,57.58638684000471,53417.64812592 2025-05-15,01:08:38.000,135,11031781,14165,0,1747271317,13002.641406849994,57.57933770999807,53417.6760744 2025-05-15,01:08:39.000,135,11031767,13965,0,1747271318,13002.71550626,57.53704293000192,53417.64812592 2025-05-15,01:08:40.000,135,11031804,14085,0,1747271319,13002.74918780999,57.501797279997845,53417.571267600004 2025-05-15,01:08:41.000,135,11031817,14325,0,1747271320,13002.83002352999,57.47360076000041,53417.68306152001 2025-05-15,01:08:42.000,135,11031784,13965,0,1747271321,13002.89065031999,57.47360076000041,53417.62716456 2025-05-15,01:08:43.000,135,11031828,14085,0,1747271322,13002.89738663,57.44540424000297,53417.690048640005 2025-05-15,01:08:44.000,135,11031805,14085,0,1747271323,13002.97822235,57.431305980004254,53417.66210016001 2025-05-15,01:08:45.000,135,11031765,13885,0,1747271324,13003.05905807,57.38901120000082,53417.641138800005 2025-05-15,01:08:46.000,135,11031825,13885,0,1747271325,13003.05905807,57.381962070001464,53417.641138800005 2025-05-15,01:08:47.000,135,11031836,14245,0,1747271326,13003.139893790001,57.318519899999956,53417.6760744 2025-05-15,01:08:48.000,135,11031801,14165,0,1747271327,13003.193784269992,57.29032338000252,53417.66210016001 2025-05-15,01:08:49.000,135,11031812,13925,0,1747271328,13003.294828919992,57.26917599000444,53417.63415168001 2025-05-15,01:08:50.000,135,11031821,14045,0,1747271329,13003.348719399997,57.24802859999909,53417.71799712 2025-05-15,01:08:51.000,135,11031813,14005,0,1747271330,13003.416082499993,57.20573382000293,53417.77389408 2025-05-15,01:08:52.000,135,11031844,14045,0,1747271331,13003.483445600003,57.21278295000229,53417.79485544 2025-05-15,01:08:53.000,135,11031847,14005,0,1747271332,13003.544072389988,57.198684690003574,53417.7459456 2025-05-15,01:08:54.000,135,11031852,14085,0,1747271333,13003.638380729994,57.142291650001425,53417.759919840006 2025-05-15,01:08:55.000,135,11031831,14325,0,1747271334,13003.712480139999,57.1634390399995,53417.78088120001 2025-05-15,01:08:56.000,135,11031820,14085,0,1747271335,13003.74616168999,57.12819339000271,53417.86472664 2025-05-15,01:08:57.000,135,11031865,14045,0,1747271336,13003.813524789999,57.07884947999992,53417.84376528 2025-05-15,01:08:58.000,135,11031823,14245,0,1747271337,13003.860678959994,57.0295055700044,53417.89267512 2025-05-15,01:08:59.000,135,11031844,14045,0,1747271338,13003.9549873,57.04360383000312,53417.89267512 2025-05-15,01:09:00.000,135,11031848,13925,0,1747271339,13004.022350399995,57.00130904999969,53417.808829680005 2025-05-15,01:09:01.000,135,11031810,14165,0,1747271340,13004.10992242999,56.973112530002254,53417.808829680005 2025-05-15,01:09:02.000,135,11031845,14085,0,1747271341,13004.13013135999,56.966063400002895,53417.84376528 2025-05-15,01:09:03.000,135,11031859,14005,0,1747271342,13004.204230769996,56.909670360000746,53417.89966224001 2025-05-15,01:09:04.000,135,11031854,14085,0,1747271343,13004.285066489996,56.88852297000267,53417.87870088001 2025-05-15,01:09:05.000,135,11031868,14085,0,1747271344,13004.365902209996,56.87442471000395,53417.976520560005 2025-05-15,01:09:06.000,135,11031801,13845,0,1747271345,13004.419792690001,56.87442471000395,53417.93459784 2025-05-15,01:09:07.000,135,11031825,13925,0,1747271346,13004.520837340002,56.83212993000052,53417.93459784 2025-05-15,01:09:08.000,135,11031812,14085,0,1747271347,13004.547782579997,56.8180316700018,53417.94857208001 2025-05-15,01:09:09.000,135,11031839,14125,0,1747271348,13004.601673060002,56.80393341000308,53417.9555592 2025-05-15,01:09:10.000,135,11031834,14405,0,1747271349,13004.635354609993,56.78278601999773,53418.00446904 2025-05-15,01:09:11.000,135,11031821,14085,0,1747271350,13004.702717710003,56.76868775999901,53417.9904948 2025-05-15,01:09:12.000,135,11031839,13965,0,1747271351,13004.763344499988,56.726392980002856,53418.060366 2025-05-15,01:09:13.000,135,11031851,13885,0,1747271352,13004.830707599998,56.66999994000071,53418.04639176001 2025-05-15,01:09:14.000,135,11031838,13645,0,1747271353,13004.918279629994,56.66295081000135,53418.074340240004 2025-05-15,01:09:15.000,135,11031788,13965,0,1747271354,13004.992379039999,56.64180342000327,53418.11626296001 2025-05-15,01:09:16.000,135,11031775,14085,0,1747271355,13005.09342369,56.59950863999984,53418.08132736 2025-05-15,01:09:17.000,135,11031818,13925,0,1747271356,13005.17425941,56.59245951000048,53418.12325008 2025-05-15,01:09:18.000,135,11031804,13925,0,1747271357,13005.221413579995,56.58541038000112,53418.11626296001 2025-05-15,01:09:19.000,135,11031826,13965,0,1747271358,13005.29551299,56.557213860003685,53418.10228872 2025-05-15,01:09:20.000,135,11031856,13845,0,1747271359,13005.4369755,56.564262990003044,53418.18613416001 2025-05-15,01:09:21.000,135,11031811,13805,0,1747271360,13005.47739336,56.52901733999897,53418.22805688 2025-05-15,01:09:22.000,135,11031787,14045,0,1747271361,13005.531283839991,56.507869950000895,53418.22106976 2025-05-15,01:09:23.000,135,11031812,13925,0,1747271362,13005.591910629992,56.514919080000254,53418.30491520001 2025-05-15,01:09:24.000,135,11031792,13565,0,1747271363,13005.686218969997,56.507869950000895,53418.27696672 2025-05-15,01:09:25.000,135,11031822,13965,0,1747271364,13005.760318380002,56.48672256000282,53418.29094096 2025-05-15,01:09:26.000,135,11031786,13885,0,1747271365,13005.807472549997,56.47967343000346,53418.27696672 2025-05-15,01:09:27.000,135,11031837,14165,0,1747271366,13005.908517199998,56.47967343000346,53418.262992480006 2025-05-15,01:09:28.000,135,11031830,14005,0,1747271367,13005.962407679988,56.43737865000003,53418.30491520001 2025-05-15,01:09:29.000,135,11031846,14085,0,1747271368,13006.049979709998,56.4726243000041,53418.311902320005 2025-05-15,01:09:30.000,135,11031785,13805,0,1747271369,13006.070188639998,56.43032952000067,53418.31888944 2025-05-15,01:09:31.000,135,11031780,14325,0,1747271370,13006.083661259989,56.43032952000067,53418.360812160005 2025-05-15,01:09:32.000,135,11031816,14245,0,1747271371,13006.191442219999,56.43737865000003,53418.430683360006 2025-05-15,01:09:33.000,135,11031803,13965,0,1747271372,13006.25206901,56.42328039000131,53418.41670912 2025-05-15,01:09:34.000,135,11031824,13965,0,1747271373,13006.32616841999,56.43032952000067,53418.5145288 2025-05-15,01:09:35.000,135,11031806,13965,0,1747271374,13006.37332259,56.38098560999788,53418.49356744 2025-05-15,01:09:36.000,135,11031772,14045,0,1747271375,13006.380058899995,56.38098560999788,53418.528503040005 2025-05-15,01:09:37.000,135,11031802,14125,0,1747271376,13006.440685689995,56.40213300000323,53418.528503040005 2025-05-15,01:09:38.000,135,11031833,14125,0,1747271377,13006.49457617,56.37393647999852,53418.53549016 2025-05-15,01:09:39.000,135,11031808,13925,0,1747271378,13006.52825771999,56.34573996000108,53418.55645152 2025-05-15,01:09:40.000,135,11031842,14045,0,1747271379,13006.59562082,56.36688734999916,53418.577412880004 2025-05-15,01:09:41.000,135,11031811,13805,0,1747271380,13006.63603868,56.37393647999852,53418.56343864 2025-05-15,01:09:42.000,135,11031772,13845,0,1747271381,13006.723610709996,56.34573996000108,53418.64029696001 2025-05-15,01:09:43.000,135,11031855,13925,0,1747271382,13006.797710120001,56.31049431000429,53418.64029696001 2025-05-15,01:09:44.000,135,11031825,13965,0,1747271383,13006.858336910002,56.289346919998934,53418.6542712 2025-05-15,01:09:45.000,135,11031800,14085,0,1747271384,13006.905491079997,56.289346919998934,53418.66824544001 2025-05-15,01:09:46.000,135,11031797,14045,0,1747271385,13006.939172630002,56.29639604999829,53418.66125832 2025-05-15,01:09:47.000,135,11031865,14005,0,1747271386,13006.999799420002,56.26819953000086,53418.71715528001 2025-05-15,01:09:48.000,135,11031838,14245,0,1747271387,13007.080635140002,56.24000301000342,53418.71715528001 2025-05-15,01:09:49.000,135,11031826,14005,0,1747271388,13007.161470859988,56.2611504000015,53418.766065120006 2025-05-15,01:09:50.000,135,11031843,13965,0,1747271389,13007.222097649988,56.2611504000015,53418.73811664001 2025-05-15,01:09:51.000,135,11031777,13885,0,1747271390,13007.269251819998,56.2611504000015,53418.8289492 2025-05-15,01:09:52.000,135,11031825,14125,0,1747271391,13007.336614919994,56.2611504000015,53418.92676888001 2025-05-15,01:09:53.000,135,11031818,14125,0,1747271392,13007.383769089989,56.18360997000127,53418.912794640004 2025-05-15,01:09:54.000,135,11031870,14085,0,1747271393,13007.42418694999,56.23295388000406,53418.9686916 2025-05-15,01:09:55.000,135,11031854,14245,0,1747271394,13007.538704219995,56.19770822999999,53419.0385628 2025-05-15,01:09:56.000,135,11031800,14125,0,1747271395,13007.58585838999,56.16951171000255,53419.01061432 2025-05-15,01:09:57.000,135,11031825,14125,0,1747271396,13007.66669410999,56.19065910000063,53419.05253704001 2025-05-15,01:09:58.000,135,11031814,13885,0,1747271397,13007.68690303999,56.17656084000191,53419.09445976001 2025-05-15,01:09:59.000,135,11031838,13845,0,1747271398,13007.74752982999,56.17656084000191,53419.08747264 2025-05-15,01:10:00.000,135,11031804,13965,0,1747271399,13007.78794768999,56.19065910000063,53419.08747264 2025-05-15,01:10:01.000,135,11031807,13885,0,1747271400,13007.821629239996,56.19065910000063,53419.12939536 2025-05-15,01:10:02.000,135,11031886,13885,0,1747271401,13007.83510186,56.155413450003834,53419.12240824001 2025-05-15,01:10:03.000,135,11031799,14245,0,1747271402,13007.888992339991,56.148364320004475,53419.12240824001 2025-05-15,01:10:04.000,135,11031822,13845,0,1747271403,13007.89572865,56.12721692999912,53419.13638248 2025-05-15,01:10:05.000,135,11031794,13685,0,1747271404,13007.969828059991,56.113118670000404,53419.19227944001 2025-05-15,01:10:06.000,135,11031835,13965,0,1747271405,13007.990036989991,56.07787302000361,53419.15734384 2025-05-15,01:10:07.000,135,11031823,14285,0,1747271406,13008.010245919992,56.07787302000361,53419.19227944001 2025-05-15,01:10:08.000,135,11031808,14045,0,1747271407,13008.057400090001,56.091971280002326,53419.21324080001 2025-05-15,01:10:09.000,135,11031830,13965,0,1747271408,13008.111290569992,56.099020410001685,53419.20625368 2025-05-15,01:10:10.000,135,11031838,13925,0,1747271409,13008.178653670002,56.07082389000425,53419.22721504 2025-05-15,01:10:11.000,135,11031810,13965,0,1747271410,13008.259489390002,56.06377476000489,53419.30407336 2025-05-15,01:10:12.000,135,11031800,14005,0,1747271411,13008.333588799993,56.08492215000297,53419.27612488 2025-05-15,01:10:13.000,135,11031822,14165,0,1747271412,13008.394215589993,56.03557824000018,53419.318047600005 2025-05-15,01:10:14.000,135,11031816,13965,0,1747271413,13008.454842379993,56.02852911000082,53419.30407336 2025-05-15,01:10:15.000,135,11031827,14045,0,1747271414,13008.508732859998,56.03557824000018,53419.366957440005 2025-05-15,01:10:16.000,135,11031832,14165,0,1747271415,13008.616513819994,55.99328346000402,53419.366957440005 2025-05-15,01:10:17.000,135,11031807,14285,0,1747271416,13008.69061323,56.02852911000082,53419.42984152001 2025-05-15,01:10:18.000,135,11031842,13965,0,1747271417,13008.76471263999,56.07082389000425,53419.45080288 2025-05-15,01:10:19.000,135,11031833,13925,0,1747271418,13008.818603119995,55.97918519999803,53419.39490592 2025-05-15,01:10:20.000,135,11031788,13925,0,1747271419,13008.899438839995,56.00033259000338,53419.4927256 2025-05-15,01:10:21.000,135,11031795,14125,0,1747271420,13008.96680193999,55.97918519999803,53419.49971272 2025-05-15,01:10:22.000,135,11031805,13805,0,1747271421,13009.00721979999,55.97918519999803,53419.4927256 2025-05-15,01:10:23.000,135,11031822,13925,0,1747271422,13009.135209690001,55.93689042000187,53419.5625968 2025-05-15,01:10:24.000,135,11031834,13965,0,1747271423,13009.242990649996,55.929841290002514,53419.63945512 2025-05-15,01:10:25.000,135,11031792,14165,0,1747271424,13009.337298990002,55.90869390000444,53419.632468 2025-05-15,01:10:26.000,135,11031820,13885,0,1747271425,13009.418134710002,55.89459563999844,53419.57657104001 2025-05-15,01:10:27.000,135,11031832,13885,0,1747271426,13009.525915669998,55.85934999000165,53419.66041648 2025-05-15,01:10:28.000,135,11031770,13885,0,1747271427,13009.640432939988,55.83820260000357,53419.63945512 2025-05-15,01:10:29.000,135,11031799,13925,0,1747271428,13009.754950209994,55.81000607999886,53419.68137784 2025-05-15,01:10:30.000,135,11031817,13885,0,1747271429,13009.889676409999,55.77476043000206,53419.68836496 2025-05-15,01:10:31.000,135,11031819,14045,0,1747271430,13009.916621649994,55.7677113000027,53419.71631344001 2025-05-15,01:10:32.000,135,11031817,13925,0,1747271431,13010.03113892,55.73246564999863,53419.69535208001 2025-05-15,01:10:33.000,135,11031797,13965,0,1747271432,13010.138919879995,55.753613040003984,53419.79317176001 2025-05-15,01:10:34.000,135,11031852,13925,0,1747271433,13010.239964529996,55.73951477999799,53419.80015888 2025-05-15,01:10:35.000,135,11031797,14005,0,1747271434,13010.361218109996,55.67607261000376,53419.807146 2025-05-15,01:10:36.000,135,11031821,13965,0,1747271435,13010.435317520001,55.690170870002476,53419.86304296001 2025-05-15,01:10:37.000,135,11031828,14125,0,1747271436,13010.570043719992,55.640826959999686,53419.89099144001 2025-05-15,01:10:38.000,135,11031791,14085,0,1747271437,13010.671088369993,55.62672870000097,53419.91195280001 2025-05-15,01:10:39.000,135,11031804,13885,0,1747271438,13010.738451470002,55.640826959999686,53419.97483688 2025-05-15,01:10:40.000,135,11031803,13925,0,1747271439,13010.879913979988,55.61967957000161,53419.96086264001 2025-05-15,01:10:41.000,135,11031824,14045,0,1747271440,13010.940540769989,55.61967957000161,53420.00977248001 2025-05-15,01:10:42.000,135,11031761,14045,0,1747271441,13011.055058039994,55.59148305000417,53419.99579824 2025-05-15,01:10:43.000,135,11031809,13965,0,1747271442,13011.16957531,55.57738478999818,53420.04470808 2025-05-15,01:10:44.000,135,11031765,14085,0,1747271443,13011.26388364999,55.59853218000353,53420.04470808 2025-05-15,01:10:45.000,135,11031792,14165,0,1747271444,13011.38513722999,55.60558131000289,53420.07265656 2025-05-15,01:10:46.000,135,11031830,13885,0,1747271445,13011.439027709996,55.59853218000353,53420.10060504001 2025-05-15,01:10:47.000,135,11031735,13925,0,1747271446,13011.573753910001,55.59853218000353,53420.1215664 2025-05-15,01:10:48.000,135,11031799,13965,0,1747271447,13011.641117009996,55.60558131000289,53420.1914376 2025-05-15,01:10:49.000,135,11031784,13965,0,1747271448,13011.668062249992,55.59853218000353,53420.24034744 2025-05-15,01:10:50.000,135,11031819,14085,0,1747271449,13011.782579519997,55.59148305000417,53420.26829592001 2025-05-15,01:10:51.000,135,11031799,14085,0,1747271450,13011.856678930002,55.61967957000161,53420.28925728 2025-05-15,01:10:52.000,135,11031846,13925,0,1747271451,13011.950987269993,55.59148305000417,53420.28227016 2025-05-15,01:10:53.000,135,11031796,14165,0,1747271452,13012.025086679998,55.59148305000417,53420.29624440001 2025-05-15,01:10:54.000,135,11031786,14045,0,1747271453,13012.119395019989,55.59853218000353,53420.373102720005 2025-05-15,01:10:55.000,135,11031796,13805,0,1747271454,13012.180021809989,55.57738478999818,53420.42899968 2025-05-15,01:10:56.000,135,11031817,13805,0,1747271455,13012.247384909999,55.58443392000481,53420.48489664001 2025-05-15,01:10:57.000,135,11031854,14125,0,1747271456,13012.34169324999,55.56328652999946,53420.51983224 2025-05-15,01:10:58.000,135,11031770,13885,0,1747271457,13012.38211110999,55.5562374000001,53420.56874208 2025-05-15,01:10:59.000,135,11031825,14045,0,1747271458,13012.44273789999,55.56328652999946,53420.54778072 2025-05-15,01:11:00.000,135,11031805,13925,0,1747271459,13012.510101,55.5562374000001,53420.61765192 2025-05-15,01:11:01.000,135,11031786,13805,0,1747271460,13012.56399147999,55.58443392000481,53420.59669056 2025-05-15,01:11:02.000,135,11031793,14085,0,1747271461,13012.56399147999,55.59853218000353,53420.59669056 2025-05-15,01:11:03.000,135,11031827,14245,0,1747271462,13012.617881959995,55.59148305000417,53420.53380648001 2025-05-15,01:11:04.000,135,11031792,13925,0,1747271463,13012.64482719999,55.59148305000417,53420.56874208 2025-05-15,01:11:05.000,135,11031808,13925,0,1747271464,13012.67177244,55.59148305000417,53420.610664800006 2025-05-15,01:11:06.000,135,11031782,13965,0,1747271465,13012.7121903,55.57738478999818,53420.59669056 2025-05-15,01:11:07.000,135,11031775,14005,0,1747271466,13012.779553399996,55.61967957000161,53420.659574640005 2025-05-15,01:11:08.000,135,11031821,14165,0,1747271467,13012.75260816,55.63377783000033,53420.708484480005 2025-05-15,01:11:09.000,135,11031806,14005,0,1747271468,13012.793026020001,55.61967957000161,53420.778355680006 2025-05-15,01:11:10.000,135,11031792,13845,0,1747271469,13012.806498639991,55.647876089999045,53420.76438144 2025-05-15,01:11:11.000,135,11031815,13805,0,1747271470,13012.799762329996,55.63377783000033,53420.80630416 2025-05-15,01:11:12.000,135,11031802,13925,0,1747271471,13012.826707569991,55.61967957000161,53420.77136856001 2025-05-15,01:11:13.000,135,11031813,14045,0,1747271472,13012.833443880001,55.647876089999045,53420.80630416 2025-05-15,01:11:14.000,135,11031810,14165,0,1747271473,13012.833443880001,55.60558131000289,53420.778355680006 2025-05-15,01:11:15.000,135,11031791,14165,0,1747271474,13012.853652810001,55.60558131000289,53420.7853428 2025-05-15,01:11:16.000,135,11031798,14045,0,1747271475,13012.826707569991,55.59148305000417,53420.82027840001 2025-05-15,01:11:17.000,135,11031829,14165,0,1747271476,13012.745871849991,55.61967957000161,53420.827265520005 2025-05-15,01:11:18.000,135,11031789,14045,0,1747271477,13012.786289709991,55.56328652999946,53420.84822688001 2025-05-15,01:11:19.000,135,11031832,13965,0,1747271478,13012.766080779991,55.52804088000266,53420.84822688001 2025-05-15,01:11:20.000,135,11031804,13885,0,1747271479,13012.73239923,55.54918827000074,53420.86918824001 2025-05-15,01:11:21.000,135,11031777,13965,0,1747271480,13012.718926609996,55.56328652999946,53420.827265520005 2025-05-15,01:11:22.000,135,11031815,13885,0,1747271481,13012.739135539996,55.520991750003304,53420.90412384 2025-05-15,01:11:23.000,135,11031789,13965,0,1747271482,13012.73239923,55.506893490004586,53420.95303368 2025-05-15,01:11:24.000,135,11031767,13805,0,1747271483,13012.73239923,55.471647840000514,53420.98098216 2025-05-15,01:11:25.000,135,11031760,13885,0,1747271484,13012.705453989991,55.464598710001155,53420.994956400005 2025-05-15,01:11:26.000,135,11031812,14245,0,1747271485,13012.69198137,55.42935306000436,53420.93207232 2025-05-15,01:11:27.000,135,11031781,14085,0,1747271486,13012.678508749996,55.38705828000093,53420.925085200004 2025-05-15,01:11:28.000,135,11031806,14245,0,1747271487,13012.75260816,55.35886176000349,53420.91111096 2025-05-15,01:11:29.000,135,11031790,13885,0,1747271488,13012.73239923,55.295419590001984,53420.90412384 2025-05-15,01:11:30.000,135,11031818,14045,0,1747271489,13012.75260816,55.281321330003266,53420.9600208 2025-05-15,01:11:31.000,135,11031781,14005,0,1747271490,13012.718926609996,55.25312480999855,53420.88316248 2025-05-15,01:11:32.000,135,11031795,14045,0,1747271491,13012.739135539996,55.182633509997686,53420.925085200004 2025-05-15,01:11:33.000,135,11031767,13925,0,1747271492,13012.786289709991,55.119191340003454,53420.89014960001 2025-05-15,01:11:34.000,135,11031796,14205,0,1747271493,13012.799762329996,55.09099481999874,53420.925085200004 2025-05-15,01:11:35.000,135,11031812,14045,0,1747271494,13012.819971259996,55.04165091000323,53421.029892 2025-05-15,01:11:36.000,135,11031786,13805,0,1747271495,13012.873861740001,55.006405259999156,53421.01591776001 2025-05-15,01:11:37.000,135,11031796,14085,0,1747271496,13012.880598049996,54.92886482999893,53421.00194352 2025-05-15,01:11:38.000,135,11031808,13885,0,1747271497,13012.900806979997,54.89361918000213,53420.97399504 2025-05-15,01:11:39.000,135,11031787,13885,0,1747271498,13012.947961149992,54.8513243999987,53420.97399504 2025-05-15,01:11:40.000,135,11031831,13965,0,1747271499,13012.954697460002,54.79493136000383,53420.98796928001 2025-05-15,01:11:41.000,135,11031745,14245,0,1747271500,13013.008587939992,54.780833099997835,53421.00893064 2025-05-15,01:11:42.000,135,11031804,13845,0,1747271501,13013.049005799992,54.73853832000168,53421.07880184 2025-05-15,01:11:43.000,135,11031784,14165,0,1747271502,13013.116368900002,54.68919440999889,53421.08578896001 2025-05-15,01:11:44.000,135,11031790,14045,0,1747271503,13013.150050449993,54.62575224000466,53421.029892 2025-05-15,01:11:45.000,135,11031833,13565,0,1747271504,13013.190468309993,54.61870310999802,53421.043866240005 2025-05-15,01:11:46.000,135,11031800,14165,0,1747271505,13013.217413549988,54.51296616000036,53421.07880184 2025-05-15,01:11:47.000,135,11031799,13925,0,1747271506,13013.304985579998,54.49181877000228,53421.06482760001 2025-05-15,01:11:48.000,135,11031813,13885,0,1747271507,13013.345403439998,54.470671380004205,53421.06482760001 2025-05-15,01:11:49.000,135,11031801,13925,0,1747271508,13013.412766539994,54.4072292100027,53421.0997632 2025-05-15,01:11:50.000,135,11031780,14005,0,1747271509,13013.419502849989,54.371983559998625,53421.113737440006 2025-05-15,01:11:51.000,135,11031805,13725,0,1747271510,13013.534020119994,54.33673791000183,53421.12072456 2025-05-15,01:11:52.000,135,11031823,14285,0,1747271511,13013.60811953,54.28739399999904,53421.08578896001 2025-05-15,01:11:53.000,135,11031783,14085,0,1747271512,13013.635064769995,54.28739399999904,53421.14168592 2025-05-15,01:11:54.000,135,11031782,13965,0,1747271513,13013.70916418,54.238050090003526,53421.113737440006 2025-05-15,01:11:55.000,135,11031798,13885,0,1747271514,13013.776527279995,54.22395183000481,53421.13469880001 2025-05-15,01:11:56.000,135,11031793,13885,0,1747271515,13013.84389037999,54.1605096600033,53421.14168592 2025-05-15,01:11:57.000,135,11031766,14165,0,1747271516,13013.91125348,54.1605096600033,53421.092776080004 2025-05-15,01:11:58.000,135,11031808,14125,0,1747271517,13013.95167134,54.11821487999987,53421.13469880001 2025-05-15,01:11:59.000,135,11031796,14085,0,1747271518,13013.965143959991,54.075920100003714,53421.12072456 2025-05-15,01:12:00.000,135,11031790,14005,0,1747271519,13014.039243369996,54.026576190000924,53421.13469880001 2025-05-15,01:12:01.000,135,11031801,14565,0,1747271520,13014.120079089997,54.047723579999,53421.18360864001 2025-05-15,01:12:02.000,135,11031793,14005,0,1747271521,13014.194178500002,53.95608489000006,53421.18360864001 2025-05-15,01:12:03.000,135,11031771,14005,0,1747271522,13014.275014220002,53.977232279998134,53421.14867304 2025-05-15,01:12:04.000,135,11031810,14165,0,1747271523,13014.335641010002,53.9490357600007,53421.162647280005 2025-05-15,01:12:05.000,135,11031815,13965,0,1747271524,13014.396267800003,53.92083924000326,53421.17662152 2025-05-15,01:12:06.000,135,11031790,13925,0,1747271525,13014.429949349993,53.87854445999983,53421.17662152 2025-05-15,01:12:07.000,135,11031844,13845,0,1747271526,13014.517521379988,53.843298810003034,53421.18360864001 2025-05-15,01:12:08.000,135,11031777,14045,0,1747271527,13014.551202929993,53.81510228999832,53421.211557120005 2025-05-15,01:12:09.000,135,11031823,13885,0,1747271528,13014.598357099989,53.82215141999768,53421.24649272 2025-05-15,01:12:10.000,135,11031823,13925,0,1747271529,13014.645511269999,53.779856640001526,53421.21854424 2025-05-15,01:12:11.000,135,11031838,13965,0,1747271530,13014.712874369994,53.74461099000473,53421.3093768 2025-05-15,01:12:12.000,135,11031825,14085,0,1747271531,13014.753292229994,53.75166012000409,53421.36527376 2025-05-15,01:12:13.000,135,11031807,13805,0,1747271532,13014.82065532999,53.72346359999938,53421.330338160005 2025-05-15,01:12:14.000,135,11031813,14125,0,1747271533,13014.88801843,53.68116882000322,53421.24649272 2025-05-15,01:12:15.000,135,11031843,14245,0,1747271534,13014.92843629,53.68116882000322,53421.32335104001 2025-05-15,01:12:16.000,135,11031782,14045,0,1747271535,13015.00253569999,53.68821795000258,53421.32335104001 2025-05-15,01:12:17.000,135,11031811,14005,0,1747271536,13015.08337141999,53.67411969000386,53421.35129952001 2025-05-15,01:12:18.000,135,11031806,13925,0,1747271537,13015.177679759996,53.68116882000322,53421.33732528 2025-05-15,01:12:19.000,135,11031776,14325,0,1747271538,13015.265251789991,53.66002142999787,53421.29540256 2025-05-15,01:12:20.000,135,11031827,14045,0,1747271539,13015.325878579992,53.66002142999787,53421.33732528 2025-05-15,01:12:21.000,135,11031767,14085,0,1747271540,13015.413450610002,53.610677520002355,53421.3093768 2025-05-15,01:12:22.000,135,11031820,14165,0,1747271541,13015.507758949992,53.64592316999915,53421.33732528 2025-05-15,01:12:23.000,135,11031765,13845,0,1747271542,13015.595330980002,53.610677520002355,53421.4141836 2025-05-15,01:12:24.000,135,11031817,13965,0,1747271543,13015.709848249993,53.603628390002996,53421.379248000005 2025-05-15,01:12:25.000,135,11031811,13885,0,1747271544,13015.804156589998,53.58248099999764,53421.36527376 2025-05-15,01:12:26.000,135,11031801,14005,0,1747271545,13015.905201239999,53.58953013000428,53421.393222239996 2025-05-15,01:12:27.000,135,11031810,14085,0,1747271546,13016.02645482,53.52608796000277,53421.40719648 2025-05-15,01:12:28.000,135,11031842,14125,0,1747271547,13016.12076315999,53.49789143999806,53421.43514496 2025-05-15,01:12:29.000,135,11031812,14045,0,1747271548,13016.20159887999,53.46264579000126,53421.428157840004 2025-05-15,01:12:30.000,135,11031769,13925,0,1747271549,13016.316116149996,53.44854753000254,53421.46309344 2025-05-15,01:12:31.000,135,11031800,14005,0,1747271550,13016.376742939996,53.42035100999783,53421.498029040005 2025-05-15,01:12:32.000,135,11031808,14205,0,1747271551,13016.511469140001,53.385105360001035,53421.51200328 2025-05-15,01:12:33.000,135,11031793,14085,0,1747271552,13016.599041169997,53.371007100002316,53421.57488736 2025-05-15,01:12:34.000,135,11031795,14085,0,1747271553,13016.720294749997,53.371007100002316,53421.553926 2025-05-15,01:12:35.000,135,11031811,13845,0,1747271554,13016.760712609997,53.3569088400036,53421.58187448 2025-05-15,01:12:36.000,135,11031785,14045,0,1747271555,13016.868493569993,53.30756493000081,53421.6237972 2025-05-15,01:12:37.000,135,11031827,14245,0,1747271556,13016.929120359993,53.27936841000337,53421.67969416 2025-05-15,01:12:38.000,135,11031809,14005,0,1747271557,13017.009956079994,53.31461406000017,53421.714629760005 2025-05-15,01:12:39.000,135,11031783,14165,0,1747271558,13017.124473349999,53.29346667000209,53421.70764264001 2025-05-15,01:12:40.000,135,11031823,14085,0,1747271559,13017.191836449994,53.27936841000337,53421.714629760005 2025-05-15,01:12:41.000,135,11031777,13885,0,1747271560,13017.252463239995,53.28641754000273,53421.784500960006 2025-05-15,01:12:42.000,135,11031780,13885,0,1747271561,13017.31982633999,53.23707362999994,53421.77052672 2025-05-15,01:12:43.000,135,11031794,14205,0,1747271562,13017.353507889995,53.25117188999866,53421.80546232001 2025-05-15,01:12:44.000,135,11031812,13925,0,1747271563,13017.4276073,53.22297537000122,53421.763539600004 2025-05-15,01:12:45.000,135,11031793,14085,0,1747271564,13017.46802516,53.194778850003786,53421.81943656 2025-05-15,01:12:46.000,135,11031753,13965,0,1747271565,13017.535388259996,53.21592624000186,53421.86135928 2025-05-15,01:12:47.000,135,11031779,13885,0,1747271566,13017.582542429991,53.21592624000186,53421.896294879996 2025-05-15,01:12:48.000,135,11031793,13805,0,1747271567,13017.649905530001,53.23707362999994,53421.90328200001 2025-05-15,01:12:49.000,135,11031805,13965,0,1747271568,13017.656641839996,53.23707362999994,53421.86135928 2025-05-15,01:12:50.000,135,11031761,14045,0,1747271569,13017.717268629996,53.25822101999802,53421.95917896 2025-05-15,01:12:51.000,135,11031753,13885,0,1747271570,13017.744213869992,53.23707362999994,53421.94520472001 2025-05-15,01:12:52.000,135,11031788,13805,0,1747271571,13017.831785900002,53.23002450000058,53422.02905016 2025-05-15,01:12:53.000,135,11031826,14165,0,1747271572,13017.851994830002,53.2441227599993,53421.97315320001 2025-05-15,01:12:54.000,135,11031802,14045,0,1747271573,13017.899148999997,53.27231928000401,53422.04302440001 2025-05-15,01:12:55.000,135,11031756,13925,0,1747271574,13017.932830550002,53.27936841000337,53422.05699864 2025-05-15,01:12:56.000,135,11031780,14125,0,1747271575,13017.939566859997,53.30756493000081,53422.05699864 2025-05-15,01:12:57.000,135,11031778,14245,0,1747271576,13017.993457340002,53.28641754000273,53422.10590848 2025-05-15,01:12:58.000,135,11031849,13925,0,1747271577,13018.013666270002,53.28641754000273,53422.10590848 2025-05-15,01:12:59.000,135,11031772,13765,0,1747271578,13018.060820439998,53.30051580000145,53422.17577968 2025-05-15,01:13:00.000,135,11031811,14045,0,1747271579,13018.101238299998,53.29346667000209,53422.217702400005 2025-05-15,01:13:01.000,135,11031803,13925,0,1747271580,13018.202282949998,53.31461406000017,53422.231676639996 2025-05-15,01:13:02.000,135,11031820,14005,0,1747271581,13018.182074019998,53.26527015000465,53422.231676639996 2025-05-15,01:13:03.000,135,11031815,14245,0,1747271582,13018.235964499989,53.26527015000465,53422.20372816 2025-05-15,01:13:04.000,135,11031801,13805,0,1747271583,13018.276382359989,53.21592624000186,53422.252638 2025-05-15,01:13:05.000,135,11031815,14125,0,1747271584,13018.35721807999,53.23707362999994,53422.30853496001 2025-05-15,01:13:06.000,135,11031809,13925,0,1747271585,13018.384163319999,53.2441227599993,53422.252638 2025-05-15,01:13:07.000,135,11031810,14005,0,1747271586,13018.51888951999,53.25117188999866,53422.287573600006 2025-05-15,01:13:08.000,135,11031810,14245,0,1747271587,13018.491944279995,53.21592624000186,53422.31552208 2025-05-15,01:13:09.000,135,11031828,14085,0,1747271588,13018.572779999995,53.21592624000186,53422.31552208 2025-05-15,01:13:10.000,135,11031818,13965,0,1747271589,13018.68729727,53.21592624000186,53422.37141904 2025-05-15,01:13:11.000,135,11031784,14085,0,1747271590,13018.68056095999,53.22297537000122,53422.399367519996 2025-05-15,01:13:12.000,135,11031814,14245,0,1747271591,13018.80855085,53.18068058999779,53422.399367519996 2025-05-15,01:13:13.000,135,11031811,13965,0,1747271592,13018.936540739996,53.201827980003145,53422.44129024 2025-05-15,01:13:14.000,135,11031823,14085,0,1747271593,13018.997167529997,53.21592624000186,53422.455264480006 2025-05-15,01:13:15.000,135,11031840,13885,0,1747271594,13019.024112769992,53.22297537000122,53422.4622516 2025-05-15,01:13:16.000,135,11031778,13765,0,1747271595,13019.091475870002,53.194778850003786,53422.48321296 2025-05-15,01:13:17.000,135,11031784,13845,0,1747271596,13019.179047899997,53.159533199999714,53422.567058399996 2025-05-15,01:13:18.000,135,11031801,14165,0,1747271597,13019.307037789993,53.18772972000443,53422.57404552001 2025-05-15,01:13:19.000,135,11031836,14005,0,1747271598,13019.381137199998,53.18068058999779,53422.61596824001 2025-05-15,01:13:20.000,135,11031831,13965,0,1747271599,13019.482181849999,53.18772972000443,53422.60898112 2025-05-15,01:13:21.000,135,11031779,14085,0,1747271600,13019.563017569999,53.18772972000443,53422.59500688001 2025-05-15,01:13:22.000,135,11031806,14085,0,1747271601,13019.66406222,53.17363145999843,53422.65090384 2025-05-15,01:13:23.000,135,11031821,14205,0,1747271602,13019.76510687,53.17363145999843,53422.68583944 2025-05-15,01:13:24.000,135,11031812,13885,0,1747271603,13019.852678899995,53.145434940000996,53422.720775040005 2025-05-15,01:13:25.000,135,11031830,14085,0,1747271604,13019.96045985999,53.145434940000996,53422.75571064 2025-05-15,01:13:26.000,135,11031821,14165,0,1747271605,13020.034559269996,53.13133668000228,53422.78365912001 2025-05-15,01:13:27.000,135,11031778,13925,0,1747271606,13020.122131299991,53.1101892900042,53422.82558184 2025-05-15,01:13:28.000,135,11031815,14125,0,1747271607,13020.216439639997,53.13838581000164,53422.83256896001 2025-05-15,01:13:29.000,135,11031837,14205,0,1747271608,13020.290539050002,53.145434940000996,53422.902440159996 2025-05-15,01:13:30.000,135,11031826,13725,0,1747271609,13020.351165840002,53.11723842000356,53422.90942728001 2025-05-15,01:13:31.000,135,11031767,13885,0,1747271610,13020.445474179993,53.07494364000013,53422.94436288 2025-05-15,01:13:32.000,135,11031793,13925,0,1747271611,13020.526309899993,53.12428755000292,53422.96532424 2025-05-15,01:13:33.000,135,11031818,14125,0,1747271612,13020.607145619993,53.12428755000292,53422.99327272 2025-05-15,01:13:34.000,135,11031854,13685,0,1747271613,13020.708190269994,53.145434940000996,53423.06314392 2025-05-15,01:13:35.000,135,11031880,14165,0,1747271614,13020.735135509989,53.145434940000996,53423.105066640004 2025-05-15,01:13:36.000,135,11031781,14165,0,1747271615,13020.782289679999,53.201827980003145,53423.126028000006 2025-05-15,01:13:37.000,135,11031787,14325,0,1747271616,13020.87659801999,53.159533199999714,53423.14698936001 2025-05-15,01:13:38.000,135,11031800,13965,0,1747271617,13020.890070639995,53.208877110002504,53423.1609636 2025-05-15,01:13:39.000,135,11031833,13885,0,1747271618,13020.92375219,53.22297537000122,53423.20987344 2025-05-15,01:13:40.000,135,11031806,14085,0,1747271619,13020.991115289995,53.28641754000273,53423.18891208 2025-05-15,01:13:41.000,135,11031776,14045,0,1747271620,13021.07868731999,53.27936841000337,53423.20987344 2025-05-15,01:13:42.000,135,11031780,13805,0,1747271621,13021.112368869995,53.25822101999802,53423.24480904001 2025-05-15,01:13:43.000,135,11031796,14085,0,1747271622,13021.20667721,53.321663189999526,53423.27974464 2025-05-15,01:13:44.000,135,11031827,13965,0,1747271623,13021.253831379996,53.30756493000081,53423.3705772 2025-05-15,01:13:45.000,135,11031824,14085,0,1747271624,13021.300985549991,53.29346667000209,53423.35660296 2025-05-15,01:13:46.000,135,11031811,13965,0,1747271625,13021.341403409991,53.34985971000424,53423.35660296 2025-05-15,01:13:47.000,135,11031818,14045,0,1747271626,13021.422239129992,53.321663189999526,53423.3705772 2025-05-15,01:13:48.000,135,11031838,14005,0,1747271627,13021.469393300002,53.30756493000081,53423.41249992001 2025-05-15,01:13:49.000,135,11031843,13805,0,1747271628,13021.530020090002,53.321663189999526,53423.440448400004 2025-05-15,01:13:50.000,135,11031829,13925,0,1747271629,13021.556965329997,53.34985971000424,53423.49634536 2025-05-15,01:13:51.000,135,11031831,13805,0,1747271630,13021.583910569992,53.328712319998886,53423.559229440005 2025-05-15,01:13:52.000,135,11031852,13885,0,1747271631,13021.617592119997,53.31461406000017,53423.55224232001 2025-05-15,01:13:53.000,135,11031803,13885,0,1747271632,13021.658009979998,53.34281058000488,53423.53128096001 2025-05-15,01:13:54.000,135,11031791,14245,0,1747271633,13021.698427839998,53.371007100002316,53423.53128096001 2025-05-15,01:13:55.000,135,11031822,13725,0,1747271634,13021.711900460003,53.39920361999975,53423.64307488 2025-05-15,01:13:56.000,135,11031799,13965,0,1747271635,13021.698427839998,53.41330187999847,53423.629100640006 2025-05-15,01:13:57.000,135,11031842,13925,0,1747271636,13021.732109389988,53.36395797000296,53423.69897184001 2025-05-15,01:13:58.000,135,11031860,14125,0,1747271637,13021.752318319988,53.378056230001675,53423.7548688 2025-05-15,01:13:59.000,135,11031839,14085,0,1747271638,13021.833154039989,53.34985971000424,53423.81775288001 2025-05-15,01:14:00.000,135,11031849,13965,0,1747271639,13021.833154039989,53.34985971000424,53423.88063696 2025-05-15,01:14:01.000,135,11031855,13845,0,1747271640,13021.873571899989,53.371007100002316,53423.824740000004 2025-05-15,01:14:02.000,135,11031843,14245,0,1747271641,13021.887044519994,53.30051580000145,53423.86666272001 2025-05-15,01:14:03.000,135,11031867,14085,0,1747271642,13021.940934999999,53.378056230001675,53423.90159832 2025-05-15,01:14:04.000,135,11031795,14325,0,1747271643,13021.988089169994,53.321663189999526,53423.9295468 2025-05-15,01:14:05.000,135,11031766,13845,0,1747271644,13022.048715959994,53.29346667000209,53423.92255968 2025-05-15,01:14:06.000,135,11031804,14125,0,1747271645,13022.10260644,53.29346667000209,53423.93653392001 2025-05-15,01:14:07.000,135,11031810,13805,0,1747271646,13022.16323323,53.2441227599993,53423.9295468 2025-05-15,01:14:08.000,135,11031850,13925,0,1747271647,13022.210387399995,53.22297537000122,53423.999418 2025-05-15,01:14:09.000,135,11031864,14165,0,1747271648,13022.291223119995,53.16658232999907,53424.013392240005 2025-05-15,01:14:10.000,135,11031834,14165,0,1747271649,13022.33837728999,53.08904189999885,53424.02037936 2025-05-15,01:14:11.000,135,11031859,14245,0,1747271650,13022.46636718,53.04674712000269,53424.00640512001 2025-05-15,01:14:12.000,135,11031839,14125,0,1747271651,13022.493312419996,53.01150146999862,53424.05531496001 2025-05-15,01:14:13.000,135,11031812,14165,0,1747271652,13022.560675519991,52.96215756000311,53424.0692892 2025-05-15,01:14:14.000,135,11031821,13805,0,1747271653,13022.628038620001,52.8987153900016,53424.111211920004 2025-05-15,01:14:15.000,135,11031840,14165,0,1747271654,13022.715610649997,52.84232234999945,53424.1391604 2025-05-15,01:14:16.000,135,11031799,14085,0,1747271655,13022.769501130002,52.800027570003294,53424.132173280006 2025-05-15,01:14:17.000,135,11031852,13885,0,1747271656,13022.803182679992,52.743634530001145,53424.15313464001 2025-05-15,01:14:18.000,135,11031820,14085,0,1747271657,13022.830127920002,52.687241489998996,53424.19505736 2025-05-15,01:14:19.000,135,11031806,14005,0,1747271658,13022.870545780002,52.67314323000028,53424.21601872 2025-05-15,01:14:20.000,135,11031863,14125,0,1747271659,13022.877282089998,52.60970105999877,53424.28588992 2025-05-15,01:14:21.000,135,11031808,14125,0,1747271660,13022.870545780002,52.574455410001974,53424.181083120005 2025-05-15,01:14:22.000,135,11031781,14125,0,1747271661,13022.877282089998,52.567406280002615,53424.2439672 2025-05-15,01:14:23.000,135,11031814,13765,0,1747271662,13022.843600539993,52.53216062999854,53424.160121760004 2025-05-15,01:14:24.000,135,11031858,14045,0,1747271663,13022.836864229997,52.49691498000175,53424.2439672 2025-05-15,01:14:25.000,135,11031844,14045,0,1747271664,13022.830127920002,52.525111499999184,53424.18807024 2025-05-15,01:14:26.000,135,11031814,14205,0,1747271665,13022.830127920002,52.518062369999825,53424.23698008 2025-05-15,01:14:27.000,135,11031840,13885,0,1747271666,13022.830127920002,52.518062369999825,53424.278902800004 2025-05-15,01:14:28.000,135,11031848,14365,0,1747271667,13022.823391609993,52.560357150003256,53424.2439672 2025-05-15,01:14:29.000,135,11031861,13765,0,1747271668,13022.843600539993,52.58150454000133,53424.229992960005 2025-05-15,01:14:30.000,135,11031849,14245,0,1747271669,13022.870545780002,52.64494671000284,53424.33479976 2025-05-15,01:14:31.000,135,11031775,13925,0,1747271670,13022.877282089998,52.64494671000284,53424.28588992 2025-05-15,01:14:32.000,135,11031838,13925,0,1747271671,13022.877282089998,52.65904497000156,53424.3138384 2025-05-15,01:14:33.000,135,11031837,14045,0,1747271672,13022.897491019998,52.67314323000028,53424.28588992 2025-05-15,01:14:34.000,135,11031816,14125,0,1747271673,13022.877282089998,52.77183104999858,53424.299864160006 2025-05-15,01:14:35.000,135,11031833,14285,0,1747271674,13022.897491019998,52.792978440003935,53424.30685128 2025-05-15,01:14:36.000,135,11031824,14085,0,1747271675,13022.870545780002,52.84937147999881,53424.33479976 2025-05-15,01:14:37.000,135,11031833,14085,0,1747271676,13022.823391609993,52.84937147999881,53424.30685128 2025-05-15,01:14:38.000,135,11031808,13965,0,1747271677,13022.796446369997,52.82117496000137,53424.26492856 2025-05-15,01:14:39.000,135,11031826,14205,0,1747271678,13022.796446369997,52.82822409000073,53424.3138384 2025-05-15,01:14:40.000,135,11031844,14005,0,1747271679,13022.756028509997,52.84937147999881,53424.3138384 2025-05-15,01:14:41.000,135,11031823,13885,0,1747271680,13022.654983859997,52.83527322000009,53424.348774000006 2025-05-15,01:14:42.000,135,11031797,13885,0,1747271681,13022.594357069996,52.81412583000201,53424.35576112 2025-05-15,01:14:43.000,135,11031841,14125,0,1747271682,13022.540466589991,52.757732789999864,53424.36973536001 2025-05-15,01:14:44.000,135,11031812,14165,0,1747271683,13022.44615825,52.743634530001145,53424.4535808 2025-05-15,01:14:45.000,135,11031816,13885,0,1747271684,13022.3451136,52.694290619998355,53424.43261944 2025-05-15,01:14:46.000,135,11031797,13965,0,1747271685,13022.23733263999,52.66609410000092,53424.39069672001 2025-05-15,01:14:47.000,135,11031804,14085,0,1747271686,13022.13628798999,52.63084845000412,53424.42563232 2025-05-15,01:14:48.000,135,11031807,14125,0,1747271687,13022.068924889994,52.58150454000133,53424.397683840005 2025-05-15,01:14:49.000,135,11031870,14165,0,1747271688,13021.967880239994,52.525111499999184,53424.41864520001 2025-05-15,01:14:50.000,135,11031802,13885,0,1747271689,13021.900517139999,52.50396411000111,53424.42563232 2025-05-15,01:14:51.000,135,11031800,13965,0,1747271690,13021.839890349998,52.4405219399996,53424.43261944 2025-05-15,01:14:52.000,135,11031756,14165,0,1747271691,13021.772527249988,52.41937455000152,53424.34178688001 2025-05-15,01:14:53.000,135,11031859,14045,0,1747271692,13021.725373079993,52.31363760000386,53424.3138384 2025-05-15,01:14:54.000,135,11031850,14085,0,1747271693,13021.671482600002,52.24314630000299,53424.34178688001 2025-05-15,01:14:55.000,135,11031846,14085,0,1747271694,13021.651273670002,52.22199891000491,53424.348774000006 2025-05-15,01:14:56.000,135,11031821,14325,0,1747271695,13021.610855810002,52.151507610004046,53424.348774000006 2025-05-15,01:14:57.000,135,11031805,14165,0,1747271696,13021.604119499993,52.109212830000615,53424.33479976 2025-05-15,01:14:58.000,135,11031797,13925,0,1747271697,13021.570437950002,51.99642675000359,53424.30685128 2025-05-15,01:14:59.000,135,11031821,14085,0,1747271698,13021.583910569992,51.9470828400008,53424.34178688001 2025-05-15,01:15:00.000,135,11031814,14045,0,1747271699,13021.610855810002,51.890689799998654,53424.327812640004 2025-05-15,01:15:01.000,135,11031814,13965,0,1747271700,13021.664746289993,51.85544415000186,53424.327812640004 2025-05-15,01:15:02.000,135,11031789,14205,0,1747271701,13021.718636769998,51.83429676000378,53424.29287704001 2025-05-15,01:15:03.000,135,11031795,13885,0,1747271702,13021.792736179988,51.7356089399982,53424.3138384 2025-05-15,01:15:04.000,135,11031793,14245,0,1747271703,13021.846626659993,51.72151067999948,53424.278902800004 2025-05-15,01:15:05.000,135,11031786,14165,0,1747271704,13021.940934999999,51.714461550000124,53424.2439672 2025-05-15,01:15:06.000,135,11031852,14125,0,1747271705,13021.954407619989,51.68626503000269,53424.27191568001 2025-05-15,01:15:07.000,135,11031803,14085,0,1747271706,13022.04197965,51.643970249999256,53424.229992960005 2025-05-15,01:15:08.000,135,11031779,13925,0,1747271707,13022.169969539995,51.61577373000182,53424.229992960005 2025-05-15,01:15:09.000,135,11031826,14005,0,1747271708,13022.25754156999,51.53823330000159,53424.20204448001 2025-05-15,01:15:10.000,135,11031819,14005,0,1747271709,13022.311432049995,51.49593851999816,53424.22300584001 2025-05-15,01:15:11.000,135,11031828,14205,0,1747271710,13022.392267769996,51.43249635000393,53424.25794144 2025-05-15,01:15:12.000,135,11031802,13845,0,1747271711,13022.452894559996,51.418398089997936,53424.17409600001 2025-05-15,01:15:13.000,135,11031833,13885,0,1747271712,13022.500048729991,51.31971026999963,53424.21601872 2025-05-15,01:15:14.000,135,11031813,13805,0,1747271713,13022.547202900001,51.28446462000284,53424.3138384 2025-05-15,01:15:15.000,135,11031818,14085,0,1747271714,13022.634774929997,51.19987506000325,53424.26492856 2025-05-15,01:15:16.000,135,11031795,14245,0,1747271715,13022.661720169992,51.15053115000046,53424.299864160006 2025-05-15,01:15:17.000,135,11031814,14045,0,1747271716,13022.735819579997,51.0447942000028,53424.26492856 2025-05-15,01:15:18.000,135,11031815,14165,0,1747271717,13022.809918990002,50.97430290000193,53424.278902800004 2025-05-15,01:15:19.000,135,11031846,14045,0,1747271718,13022.897491019998,50.91086073000042,53424.27191568001 2025-05-15,01:15:20.000,135,11031830,14285,0,1747271719,13022.964854119993,50.87561508000363,53424.299864160006 2025-05-15,01:15:21.000,135,11031806,13925,0,1747271720,13023.052426149989,50.82627117000084,53424.25095432001 2025-05-15,01:15:22.000,135,11031791,13885,0,1747271721,13023.113052939989,50.76987812999869,53424.26492856 2025-05-15,01:15:23.000,135,11031800,13805,0,1747271722,13023.200624969999,50.73463248000189,53424.3138384 2025-05-15,01:15:24.000,135,11031805,13805,0,1747271723,13023.30166962,50.69938682999782,53424.27191568001 2025-05-15,01:15:25.000,135,11031787,14205,0,1747271724,13023.37576902999,50.600699009999516,53424.26492856 2025-05-15,01:15:26.000,135,11031751,14205,0,1747271725,13023.51723153999,50.55840423000336,53424.348774000006 2025-05-15,01:15:27.000,135,11031812,13885,0,1747271726,13023.638485119991,50.49496206000185,53424.327812640004 2025-05-15,01:15:28.000,135,11031777,14085,0,1747271727,13023.759738699991,50.45266727999842,53424.30685128 2025-05-15,01:15:29.000,135,11031793,14245,0,1747271728,13023.907937520002,50.431519890000345,53424.327812640004 2025-05-15,01:15:30.000,135,11031802,14125,0,1747271729,13024.049400030002,50.36807771999884,53424.327812640004 2025-05-15,01:15:31.000,135,11031773,14085,0,1747271730,13024.211071469988,50.38217598000483,53424.29287704001 2025-05-15,01:15:32.000,135,11031788,14045,0,1747271731,13024.359270289999,50.311684680003964,53424.32082552001 2025-05-15,01:15:33.000,135,11031809,14165,0,1747271732,13024.48052387,50.27643902999989,53424.327812640004 2025-05-15,01:15:34.000,135,11031824,14085,0,1747271733,13024.61525006999,50.262340770001174,53424.3837096 2025-05-15,01:15:35.000,135,11031772,14085,0,1747271734,13024.75671257999,50.22004598999774,53424.35576112 2025-05-15,01:15:36.000,135,11031828,14365,0,1747271735,13024.86449354,50.16365295000287,53424.32082552001 2025-05-15,01:15:37.000,135,11031810,14005,0,1747271736,13024.972274499996,50.15660382000351,53424.3837096 2025-05-15,01:15:38.000,135,11031801,13845,0,1747271737,13025.160891179992,50.13545642999816,53424.3837096 2025-05-15,01:15:39.000,135,11031800,14125,0,1747271738,13025.315826309998,50.10021078000136,53424.47454216 2025-05-15,01:15:40.000,135,11031788,14045,0,1747271739,13025.396662029998,50.05791599999793,53424.47454216 2025-05-15,01:15:41.000,135,11031787,13965,0,1747271740,13025.531388229989,50.04381773999921,53424.48851640001 2025-05-15,01:15:42.000,135,11031834,14005,0,1747271741,13025.69305966999,50.022670350001135,53424.53742624001 2025-05-15,01:15:43.000,135,11031793,14085,0,1747271742,13025.75368645999,49.98742470000434,53424.4535808 2025-05-15,01:15:44.000,135,11031849,13885,0,1747271743,13025.888412659995,49.9944738300037,53424.53043912 2025-05-15,01:15:45.000,135,11031761,14165,0,1747271744,13026.00292993,50.00152296000306,53424.53742624001 2025-05-15,01:15:46.000,135,11031788,14085,0,1747271745,13026.144392440001,49.9944738300037,53424.64223304 2025-05-15,01:15:47.000,135,11031797,14005,0,1747271746,13026.238700779992,49.980375569997705,53424.60729744001 2025-05-15,01:15:48.000,135,11031788,14245,0,1747271747,13026.407108530002,49.93808079000155,53424.635245920006 2025-05-15,01:15:49.000,135,11031814,13965,0,1747271748,13026.487944250002,49.93103166000219,53424.69813 2025-05-15,01:15:50.000,135,11031823,13805,0,1747271749,13026.629406759988,49.95217905000027,53424.69813 2025-05-15,01:15:51.000,135,11031781,14205,0,1747271750,13026.723715099994,49.980375569997705,53424.781975440004 2025-05-15,01:15:52.000,135,11031797,14205,0,1747271751,13026.885386539994,49.973326439998345,53424.7680012 2025-05-15,01:15:53.000,135,11031822,14205,0,1747271752,13027.026849049995,49.973326439998345,53424.80992392 2025-05-15,01:15:54.000,135,11031799,14165,0,1747271753,13027.18178418,49.98742470000434,53424.802936800006 2025-05-15,01:15:55.000,135,11031749,14165,0,1747271754,13027.336719309991,50.05086686999857,53424.851846640006 2025-05-15,01:15:56.000,135,11031802,13925,0,1747271755,13027.444500270001,50.05086686999857,53424.89376936001 2025-05-15,01:15:57.000,135,11031817,14085,0,1747271756,13027.626380640002,50.036768609999854,53424.92870496 2025-05-15,01:15:58.000,135,11031780,13885,0,1747271757,13027.781315769993,50.064965130004566,53424.94267920001 2025-05-15,01:15:59.000,135,11031817,13725,0,1747271758,13027.902569349993,50.064965130004566,53425.01255040001 2025-05-15,01:16:00.000,135,11031803,13925,0,1747271759,13028.044031859994,50.05791599999793,53425.06146024001 2025-05-15,01:16:01.000,135,11031764,14085,0,1747271760,13028.205703299995,50.10021078000136,53425.06146024001 2025-05-15,01:16:02.000,135,11031759,14085,0,1747271761,13028.387583669995,50.11430904000008,53425.11037008001 2025-05-15,01:16:03.000,135,11031819,14045,0,1747271762,13028.495364629991,50.12135816999944,53425.12434432 2025-05-15,01:16:04.000,135,11031841,14005,0,1747271763,13028.623354520001,50.17070208000223,53425.14530568 2025-05-15,01:16:05.000,135,11031778,14005,0,1747271764,13028.744608100002,50.17070208000223,53425.20120264 2025-05-15,01:16:06.000,135,11031786,13965,0,1747271765,13028.852389059997,50.14955469000415,53425.32697080001 2025-05-15,01:16:07.000,135,11031831,13765,0,1747271766,13028.980378949993,50.17070208000223,53425.34793216001 2025-05-15,01:16:08.000,135,11031800,13965,0,1747271767,13029.115105149998,50.17070208000223,53425.37588064001 2025-05-15,01:16:09.000,135,11031826,13925,0,1747271768,13029.236358729999,50.16365295000287,53425.41780336 2025-05-15,01:16:10.000,135,11031803,14005,0,1747271769,13029.35761231,50.14250556000479,53425.45972608 2025-05-15,01:16:11.000,135,11031796,14045,0,1747271770,13029.47212957999,50.16365295000287,53425.51562304001 2025-05-15,01:16:12.000,135,11031796,13925,0,1747271771,13029.55296529999,50.19184947000031,53425.522610160006 2025-05-15,01:16:13.000,135,11031829,14005,0,1747271772,13029.714636739991,50.18480034000095,53425.571520000005 2025-05-15,01:16:14.000,135,11031788,13965,0,1747271773,13029.815681389991,50.205947729999025,53425.690301040006 2025-05-15,01:16:15.000,135,11031824,14085,0,1747271774,13029.896517109992,50.22709512000438,53425.77414648 2025-05-15,01:16:16.000,135,11031811,14205,0,1747271775,13029.997561759992,50.16365295000287,53425.73222376001 2025-05-15,01:16:17.000,135,11031824,13925,0,1747271776,13030.105342720002,50.19184947000031,53425.809082080006 2025-05-15,01:16:18.000,135,11031796,13925,0,1747271777,13030.159233199993,50.19184947000031,53425.82305632 2025-05-15,01:16:19.000,135,11031821,13925,0,1747271778,13030.273750469998,50.212996859998384,53425.87895328001 2025-05-15,01:16:20.000,135,11031810,14045,0,1747271779,13030.368058809989,50.18480034000095,53425.89292752 2025-05-15,01:16:21.000,135,11031777,13925,0,1747271780,13030.435421909999,50.205947729999025,53425.94183736 2025-05-15,01:16:22.000,135,11031833,13925,0,1747271781,13030.53646656,50.19184947000031,53426.01869568001 2025-05-15,01:16:23.000,135,11031796,14125,0,1747271782,13030.63751121,50.18480034000095,53426.01170856 2025-05-15,01:16:24.000,135,11031834,14165,0,1747271783,13030.684665379995,50.22709512000438,53426.08856688 2025-05-15,01:16:25.000,135,11031794,13925,0,1747271784,13030.765501099995,50.22709512000438,53426.10952824 2025-05-15,01:16:26.000,135,11031783,14245,0,1747271785,13030.81265526999,50.22004598999774,53426.123502480004 2025-05-15,01:16:27.000,135,11031816,13965,0,1747271786,13030.85980944,50.212996859998384,53426.193373680006 2025-05-15,01:16:28.000,135,11031799,14045,0,1747271787,13030.954117779991,50.22709512000438,53426.242283520005 2025-05-15,01:16:29.000,135,11031832,13925,0,1747271788,13031.001271950001,50.2411933800031,53426.23529640001 2025-05-15,01:16:30.000,135,11031832,13845,0,1747271789,13031.034953499991,50.248242510002456,53426.22830928 2025-05-15,01:16:31.000,135,11031863,14005,0,1747271790,13031.115789219992,50.248242510002456,53426.32612896 2025-05-15,01:16:32.000,135,11031835,14085,0,1747271791,13031.135998149992,50.23414425000374,53426.340103200004 2025-05-15,01:16:33.000,135,11031789,14365,0,1747271792,13031.203361250002,50.23414425000374,53426.340103200004 2025-05-15,01:16:34.000,135,11031803,13765,0,1747271793,13031.230306489997,50.255291640001815,53426.38901304 2025-05-15,01:16:35.000,135,11031768,14205,0,1747271794,13031.230306489997,50.26938990000053,53426.43093576001 2025-05-15,01:16:36.000,135,11031825,14045,0,1747271795,13031.250515419997,50.26938990000053,53426.42394864 2025-05-15,01:16:37.000,135,11031802,14125,0,1747271796,13031.270724349997,50.27643902999989,53426.458884240004 2025-05-15,01:16:38.000,135,11031783,14085,0,1747271797,13031.270724349997,50.311684680003964,53426.47285848001 2025-05-15,01:16:39.000,135,11031839,13805,0,1747271798,13031.250515419997,50.304635550004605,53426.54272968 2025-05-15,01:16:40.000,135,11031802,14005,0,1747271799,13031.263988040002,50.311684680003964,53426.49381984 2025-05-15,01:16:41.000,135,11031823,13885,0,1747271800,13031.243779110002,50.304635550004605,53426.577665280005 2025-05-15,01:16:42.000,135,11031839,14085,0,1747271801,13031.290933279997,50.33283207000204,53426.59163952 2025-05-15,01:16:43.000,135,11031784,14085,0,1747271802,13031.317878519993,50.32578294000268,53426.63356224 2025-05-15,01:16:44.000,135,11031832,14165,0,1747271803,13031.263988040002,50.31873381000332,53426.5846524 2025-05-15,01:16:45.000,135,11031814,14045,0,1747271804,13031.290933279997,50.26938990000053,53426.61260088 2025-05-15,01:16:46.000,135,11031828,13965,0,1747271805,13031.277460659992,50.304635550004605,53426.66849784001 2025-05-15,01:16:47.000,135,11031779,13965,0,1747271806,13031.257251729992,50.2411933800031,53426.675484960004 2025-05-15,01:16:48.000,135,11031839,13965,0,1747271807,13031.243779110002,50.26938990000053,53426.675484960004 2025-05-15,01:16:49.000,135,11031814,14245,0,1747271808,13031.203361250002,50.262340770001174,53426.626575120004 2025-05-15,01:16:50.000,135,11031780,14125,0,1747271809,13031.196624939992,50.255291640001815,53426.63356224 2025-05-15,01:16:51.000,135,11031821,14085,0,1747271810,13031.183152320002,50.2411933800031,53426.68247208 2025-05-15,01:16:52.000,135,11031789,13725,0,1747271811,13031.230306489997,50.212996859998384,53426.66849784001 2025-05-15,01:16:53.000,135,11031782,14045,0,1747271812,13031.216833869992,50.17775121000159,53426.63356224 2025-05-15,01:16:54.000,135,11031819,14005,0,1747271813,13031.203361250002,50.14250556000479,53426.64054936001 2025-05-15,01:16:55.000,135,11031807,14125,0,1747271814,13031.189888629997,50.10725991000072,53426.66151072 2025-05-15,01:16:56.000,135,11031834,14045,0,1747271815,13031.162943390002,50.093161650002,53426.647536480006 2025-05-15,01:16:57.000,135,11031837,14045,0,1747271816,13031.210097559997,50.04381773999921,53426.696446320006 2025-05-15,01:16:58.000,135,11031856,14005,0,1747271817,13031.162943390002,50.022670350001135,53426.68945920001 2025-05-15,01:16:59.000,135,11031887,13885,0,1747271818,13031.183152320002,49.94512992000091,53426.696446320006 2025-05-15,01:17:00.000,135,11031761,13965,0,1747271819,13031.142734460002,49.92398253000283,53426.71042056 2025-05-15,01:17:01.000,135,11031794,14245,0,1747271820,13031.135998149992,49.92398253000283,53426.71042056 2025-05-15,01:17:02.000,135,11031845,14045,0,1747271821,13031.142734460002,49.853491230001964,53426.73138192 2025-05-15,01:17:03.000,135,11031773,14085,0,1747271822,13031.082107670001,49.82529471000453,53426.68247208 2025-05-15,01:17:04.000,135,11031796,13885,0,1747271823,13031.095580289992,49.804147319999174,53426.745356160005 2025-05-15,01:17:05.000,135,11031840,13885,0,1747271824,13031.102316600001,49.73365601999831,53426.66849784001 2025-05-15,01:17:06.000,135,11031785,13845,0,1747271825,13031.068635049996,49.71250863000023,53426.61958800001 2025-05-15,01:17:07.000,135,11031827,14325,0,1747271826,13031.082107670001,49.663164720004715,53426.66151072 2025-05-15,01:17:08.000,135,11031808,14325,0,1747271827,13031.088843979996,49.64906645999872,53426.68945920001 2025-05-15,01:17:09.000,135,11031800,14445,0,1747271828,13031.055162429991,49.58562429000449,53426.6545236 2025-05-15,01:17:10.000,135,11031788,14005,0,1747271829,13031.061898740001,49.578575159997854,53426.647536480006 2025-05-15,01:17:11.000,135,11031814,14045,0,1747271830,13030.974326709991,49.564476899999136,53426.66151072 2025-05-15,01:17:12.000,135,11031798,14165,0,1747271831,13031.008008259996,49.49398559999827,53426.647536480006 2025-05-15,01:17:13.000,135,11031764,13925,0,1747271832,13030.987799329996,49.45169082000211,53426.61260088 2025-05-15,01:17:14.000,135,11031831,14165,0,1747271833,13030.94064516,49.444641690002754,53426.66151072 2025-05-15,01:17:15.000,135,11031853,13965,0,1747271834,13030.947381469996,49.430543430004036,53426.60561376 2025-05-15,01:17:16.000,135,11031791,14005,0,1747271835,13030.9002273,49.40234690999932,53426.68247208 2025-05-15,01:17:17.000,135,11031762,14245,0,1747271836,13030.9002273,49.36710126000253,53426.61260088 2025-05-15,01:17:18.000,135,11031818,13885,0,1747271837,13030.846336819995,49.388248650000605,53426.675484960004 2025-05-15,01:17:19.000,135,11031823,14085,0,1747271838,13030.85980944,49.31070822000038,53426.64054936001 2025-05-15,01:17:20.000,135,11031774,13845,0,1747271839,13030.846336819995,49.2895608300023,53426.647536480006 2025-05-15,01:17:21.000,135,11031805,14085,0,1747271840,13030.81265526999,49.25431517999823,53426.71740768001 2025-05-15,01:17:22.000,135,11031805,14165,0,1747271841,13030.805918959995,49.22611866000079,53426.626575120004 2025-05-15,01:17:23.000,135,11031791,14165,0,1747271842,13030.79244633999,49.169725619998644,53426.66151072 2025-05-15,01:17:24.000,135,11031805,14045,0,1747271843,13030.826127889995,49.14857823000057,53426.66849784001 2025-05-15,01:17:25.000,135,11031785,14045,0,1747271844,13030.81265526999,49.10628345000441,53426.61958800001 2025-05-15,01:17:26.000,135,11031761,14045,0,1747271845,13030.745292169995,49.06398867000098,53426.66151072 2025-05-15,01:17:27.000,135,11031781,14125,0,1747271846,13030.725083239995,48.993497370000114,53426.59862664001 2025-05-15,01:17:28.000,135,11031800,14245,0,1747271847,13030.765501099995,48.986448240000755,53426.577665280005 2025-05-15,01:17:29.000,135,11031868,13765,0,1747271848,13030.81265526999,48.930055199998606,53426.48683272 2025-05-15,01:17:30.000,135,11031832,14005,0,1747271849,13030.81265526999,48.85251476999838,53426.49381984 2025-05-15,01:17:31.000,135,11031812,14245,0,1747271850,13030.81939158,48.803170860002865,53426.47285848001 2025-05-15,01:17:32.000,135,11031800,14045,0,1747271851,13030.826127889995,48.746777820000716,53426.5147812 2025-05-15,01:17:33.000,135,11031795,13885,0,1747271852,13030.83286419999,48.69038477999857,53426.49381984 2025-05-15,01:17:34.000,135,11031804,13925,0,1747271853,13030.87328205999,48.67628651999985,53426.53574256 2025-05-15,01:17:35.000,135,11031829,13885,0,1747271854,13030.87328205999,48.6198934799977,53426.54272968 2025-05-15,01:17:36.000,135,11031816,13965,0,1747271855,13030.9002273,48.59169696000026,53426.54971680001 2025-05-15,01:17:37.000,135,11031813,14325,0,1747271856,13030.96085409,48.54940218000411,53426.53574256 2025-05-15,01:17:38.000,135,11031831,14205,0,1747271857,13031.014744569991,48.56350044000283,53426.54272968 2025-05-15,01:17:39.000,135,11031808,14165,0,1747271858,13031.021480880001,48.47891088000324,53426.507794080004 2025-05-15,01:17:40.000,135,11031821,14325,0,1747271859,13031.082107670001,48.44366522999917,53426.44491 2025-05-15,01:17:41.000,135,11031784,14085,0,1747271860,13031.122525530001,48.46481262000452,53426.49381984 2025-05-15,01:17:42.000,135,11031822,14165,0,1747271861,13031.210097559997,48.401370450003014,53426.45189712001 2025-05-15,01:17:43.000,135,11031770,13925,0,1747271862,13031.317878519993,48.3731739299983,53426.479845600006 2025-05-15,01:17:44.000,135,11031830,13805,0,1747271863,13031.338087449993,48.38022305999766,53426.47285848001 2025-05-15,01:17:45.000,135,11031826,14125,0,1747271864,13031.351560069998,48.38022305999766,53426.52176832001 2025-05-15,01:17:46.000,135,11031781,14205,0,1747271865,13031.425659480003,48.344977410000865,53426.56369104 2025-05-15,01:17:47.000,135,11031770,14245,0,1747271866,13031.479549959993,48.30268263000471,53426.50080696001 2025-05-15,01:17:48.000,135,11031812,14365,0,1747271867,13031.560385679993,48.295633499998075,53426.5147812 2025-05-15,01:17:49.000,135,11031829,14085,0,1747271868,13031.647957709989,48.295633499998075,53426.59163952 2025-05-15,01:17:50.000,135,11031844,14205,0,1747271869,13031.668166639989,48.288584369998716,53426.57067816001 2025-05-15,01:17:51.000,135,11031795,13965,0,1747271870,13031.695111879999,48.28153523999936,53426.55670392 2025-05-15,01:17:52.000,135,11031796,14085,0,1747271871,13031.782683909994,48.30268263000471,53426.5147812 2025-05-15,01:17:53.000,135,11031833,14125,0,1747271872,13031.843310699995,48.26743698000064,53426.56369104 2025-05-15,01:17:54.000,135,11031822,14325,0,1747271873,13031.87699225,48.288584369998716,53426.54272968 2025-05-15,01:17:55.000,135,11031820,13885,0,1747271874,13031.89720118,48.295633499998075,53426.528755440006 2025-05-15,01:17:56.000,135,11031837,13965,0,1747271875,13031.97130058999,48.30973176000407,53426.54272968 2025-05-15,01:17:57.000,135,11031816,14205,0,1747271876,13032.03192737999,48.344977410000865,53426.57067816001 2025-05-15,01:17:58.000,135,11031795,14245,0,1747271877,13032.05213630999,48.33087915000215,53426.54971680001 2025-05-15,01:17:59.000,135,11031837,13925,0,1747271878,13032.106026789996,48.33087915000215,53426.528755440006 2025-05-15,01:18:00.000,135,11031821,14085,0,1747271879,13032.166653579996,48.30268263000471,53426.57067816001 2025-05-15,01:18:01.000,135,11031820,14125,0,1747271880,13032.20033513,48.30268263000471,53426.57067816001 2025-05-15,01:18:02.000,135,11031852,14245,0,1747271881,13032.260961920001,48.344977410000865,53426.5846524 2025-05-15,01:18:03.000,135,11031817,14085,0,1747271882,13032.314852399992,48.288584369998716,53426.57067816001 2025-05-15,01:18:04.000,135,11031784,14045,0,1747271883,13032.388951809997,48.337928280001506,53426.61260088 2025-05-15,01:18:05.000,135,11031792,14005,0,1747271884,13032.388951809997,48.30973176000407,53426.60561376 2025-05-15,01:18:06.000,135,11031786,14245,0,1747271885,13032.510205389997,48.33087915000215,53426.64054936001 2025-05-15,01:18:07.000,135,11031778,14245,0,1747271886,13032.564095870002,48.337928280001506,53426.60561376 2025-05-15,01:18:08.000,135,11031832,14205,0,1747271887,13032.624722660003,48.295633499998075,53426.61958800001 2025-05-15,01:18:09.000,135,11031803,14245,0,1747271888,13032.759448859993,48.28153523999936,53426.68247208 2025-05-15,01:18:10.000,135,11031787,13885,0,1747271889,13032.799866719994,48.26743698000064,53426.696446320006 2025-05-15,01:18:11.000,135,11031797,14045,0,1747271890,13032.94806553999,48.26743698000064,53426.78727888001 2025-05-15,01:18:12.000,135,11031796,14085,0,1747271891,13033.01542864,48.24628959000256,53426.7593304 2025-05-15,01:18:13.000,135,11031840,14285,0,1747271892,13033.08952804999,48.18989655000041,53426.78727888001 2025-05-15,01:18:14.000,135,11031867,14045,0,1747271893,13033.204045319995,48.2392404600032,53426.82221448 2025-05-15,01:18:15.000,135,11031790,14165,0,1747271894,13033.305089969996,48.225142200004484,53426.87112432 2025-05-15,01:18:16.000,135,11031729,14085,0,1747271895,13033.412870929991,48.21809306999785,53426.94798264 2025-05-15,01:18:17.000,135,11031817,14285,0,1747271896,13033.513915579992,48.18989655000041,53426.93400840001 2025-05-15,01:18:18.000,135,11031819,13885,0,1747271897,13033.648641779997,48.21809306999785,53426.94798264 2025-05-15,01:18:19.000,135,11031817,14045,0,1747271898,13033.729477499997,48.20399480999913,53427.01785384 2025-05-15,01:18:20.000,135,11031856,14005,0,1747271899,13033.843994770003,48.18284742000105,53427.1086864 2025-05-15,01:18:21.000,135,11031797,14005,0,1747271900,13033.891148939998,48.20399480999913,53427.05278944001 2025-05-15,01:18:22.000,135,11031826,14125,0,1747271901,13033.998929899994,48.18284742000105,53427.10169928001 2025-05-15,01:18:23.000,135,11031808,14205,0,1747271902,13034.099974549994,48.1405526400049,53427.11567352 2025-05-15,01:18:24.000,135,11031830,14085,0,1747271903,13034.201019199994,48.168749160002335,53427.19253184001 2025-05-15,01:18:25.000,135,11031816,14085,0,1747271904,13034.29532754,48.119405249999545,53427.16458336 2025-05-15,01:18:26.000,135,11031750,14165,0,1747271905,13034.39637219,48.09825786000147,53427.248428800005 2025-05-15,01:18:27.000,135,11031769,13965,0,1747271906,13034.43679005,48.08415960000275,53427.2833644 2025-05-15,01:18:28.000,135,11031782,13885,0,1747271907,13034.49741684,48.119405249999545,53427.2833644 2025-05-15,01:18:29.000,135,11031842,14165,0,1747271908,13034.584988869996,48.09120873000211,53427.33926136001 2025-05-15,01:18:30.000,135,11031830,13885,0,1747271909,13034.672560899991,48.09120873000211,53427.40913256001 2025-05-15,01:18:31.000,135,11031805,13925,0,1747271910,13034.686033519996,48.08415960000275,53427.43708104001 2025-05-15,01:18:32.000,135,11031827,13885,0,1747271911,13034.766869239997,48.04891394999868,53427.465029520004 2025-05-15,01:18:33.000,135,11031808,14405,0,1747271912,13034.760132930001,48.04186481999932,53427.485990880006 2025-05-15,01:18:34.000,135,11031831,14365,0,1747271913,13034.840968650002,48.07006134000403,53427.534900720006 2025-05-15,01:18:35.000,135,11031812,14005,0,1747271914,13034.840968650002,48.04891394999868,53427.49996512 2025-05-15,01:18:36.000,135,11031810,13885,0,1747271915,13034.888122819997,48.04891394999868,53427.47201664 2025-05-15,01:18:37.000,135,11031806,14285,0,1747271916,13034.915068059992,48.03481568999996,53427.55586208001 2025-05-15,01:18:38.000,135,11031825,13965,0,1747271917,13034.942013300002,48.07006134000403,53427.5977848 2025-05-15,01:18:39.000,135,11031842,14085,0,1747271918,13035.036321639993,48.04186481999932,53427.52791360001 2025-05-15,01:18:40.000,135,11031862,14245,0,1747271919,13035.049794259998,48.112356120000186,53427.60477192001 2025-05-15,01:18:41.000,135,11031749,13965,0,1747271920,13035.096948429993,48.07006134000403,53427.61874616 2025-05-15,01:18:42.000,135,11031844,14085,0,1747271921,13035.144102599988,47.999570040003164,53427.7375272 2025-05-15,01:18:43.000,135,11031839,13885,0,1747271922,13035.224938319989,48.07006134000403,53427.75848856 2025-05-15,01:18:44.000,135,11031817,13885,0,1747271923,13035.245147249989,48.04891394999868,53427.77246280001 2025-05-15,01:18:45.000,135,11031831,13805,0,1747271924,13035.292301419999,48.07006134000403,53427.77944992 2025-05-15,01:18:46.000,135,11031739,14085,0,1747271925,13035.299037729994,48.04891394999868,53427.77944992 2025-05-15,01:18:47.000,135,11031816,13965,0,1747271926,13035.32598296999,48.06301221000467,53427.800411280004 2025-05-15,01:18:48.000,135,11031892,14125,0,1747271927,13035.39334607,48.04891394999868,53427.821372640006 2025-05-15,01:18:49.000,135,11031784,13925,0,1747271928,13035.43376393,48.04186481999932,53427.86329536001 2025-05-15,01:18:50.000,135,11031766,13965,0,1747271929,13035.440500239994,48.05596307999804,53427.89124384001 2025-05-15,01:18:51.000,135,11031784,14005,0,1747271930,13035.420291309994,48.02071743000124,53427.93316656 2025-05-15,01:18:52.000,135,11031800,13965,0,1747271931,13035.420291309994,47.985471780004445,53427.97508928 2025-05-15,01:18:53.000,135,11031816,14085,0,1747271932,13035.42702761999,47.999570040003164,53428.02399912 2025-05-15,01:18:54.000,135,11031806,14245,0,1747271933,13035.440500239994,47.97842264999781,53427.99605064 2025-05-15,01:18:55.000,135,11031847,14205,0,1747271934,13035.48765440999,47.95727525999973,53428.03098624001 2025-05-15,01:18:56.000,135,11031752,13925,0,1747271935,13035.521335959995,47.929078740002296,53428.11483168 2025-05-15,01:18:57.000,135,11031833,14085,0,1747271936,13035.561753819995,47.90088222000486,53428.0519476 2025-05-15,01:18:58.000,135,11031816,14045,0,1747271937,13035.56849012999,47.943177000001015,53428.01002488001 2025-05-15,01:18:59.000,135,11031818,14045,0,1747271938,13035.62911691999,47.90793135000422,53428.135793040005 2025-05-15,01:19:00.000,135,11031840,13965,0,1747271939,13035.642589539995,47.92202961000294,53428.10085744 2025-05-15,01:19:01.000,135,11031797,14045,0,1747271940,13035.70995263999,47.929078740002296,53428.1218188 2025-05-15,01:19:02.000,135,11031852,14045,0,1747271941,13035.70995263999,47.90793135000422,53428.135793040005 2025-05-15,01:19:03.000,135,11031803,14245,0,1747271942,13035.763843119996,47.893833089998225,53428.184702880004 2025-05-15,01:19:04.000,135,11031833,14245,0,1747271943,13035.79752467,47.893833089998225,53428.16374152 2025-05-15,01:19:05.000,135,11031845,14245,0,1747271944,13035.858151460001,47.83744005000335,53428.21963848 2025-05-15,01:19:06.000,135,11031780,13885,0,1747271945,13035.898569320001,47.86563657000079,53428.2615612 2025-05-15,01:19:07.000,135,11031801,14205,0,1747271946,13035.878360390001,47.83744005000335,53428.27553544001 2025-05-15,01:19:08.000,135,11031797,13845,0,1747271947,13035.912041939991,47.80219439999928,53428.27553544001 2025-05-15,01:19:09.000,135,11031860,14005,0,1747271948,13035.959196110001,47.79514526999992,53428.31745816001 2025-05-15,01:19:10.000,135,11031776,14005,0,1747271949,13035.992877659992,47.73875222999777,53428.4013036 2025-05-15,01:19:11.000,135,11031760,14205,0,1747271950,13036.087185999997,47.73170309999841,53428.36636800001 2025-05-15,01:19:12.000,135,11031787,14005,0,1747271951,13036.154549099992,47.66121180000482,53428.36636800001 2025-05-15,01:19:13.000,135,11031823,13965,0,1747271952,13036.188230649997,47.64711353999883,53428.352393760004 2025-05-15,01:19:14.000,135,11031791,14245,0,1747271953,13036.248857439998,47.57662223999796,53428.40829072 2025-05-15,01:19:15.000,135,11031832,14285,0,1747271954,13036.316220539993,47.50613094000437,53428.44322632001 2025-05-15,01:19:16.000,135,11031756,13845,0,1747271955,13036.410528879998,47.49908180999773,53428.48514904001 2025-05-15,01:19:17.000,135,11031777,13925,0,1747271956,13036.457683049994,47.42859051000414,53428.47816192 2025-05-15,01:19:18.000,135,11031818,14005,0,1747271957,13036.525046149989,47.42154138000478,53428.492136160006 2025-05-15,01:19:19.000,135,11031818,13885,0,1747271958,13036.62609079999,47.351050080003915,53428.53405888001 2025-05-15,01:19:20.000,135,11031804,14005,0,1747271959,13036.6934539,47.308755300000485,53428.59694296 2025-05-15,01:19:21.000,135,11031752,13805,0,1747271960,13036.781025929995,47.23826399999962,53428.638865680005 2025-05-15,01:19:22.000,135,11031831,13805,0,1747271961,13036.81470748,47.181870960004744,53428.63187856001 2025-05-15,01:19:23.000,135,11031837,13925,0,1747271962,13036.882070579995,47.14662531000067,53428.69476264 2025-05-15,01:19:24.000,135,11031834,14005,0,1747271963,13036.942697369996,47.10433053000452,53428.687775520004 2025-05-15,01:19:25.000,135,11031814,14085,0,1747271964,13036.95616999,47.069084880000446,53428.715724 2025-05-15,01:19:26.000,135,11031784,13765,0,1747271965,13036.962906299996,47.03383923000365,53428.77860808001 2025-05-15,01:19:27.000,135,11031774,14165,0,1747271966,13037.03700571,47.03383923000365,53428.855466400004 2025-05-15,01:19:28.000,135,11031803,13885,0,1747271967,13037.084159879996,47.0126918399983,53428.81354368 2025-05-15,01:19:29.000,135,11031805,14165,0,1747271968,13037.03700571,47.0126918399983,53428.89738912001 2025-05-15,01:19:30.000,135,11031821,13885,0,1747271969,13037.077423570001,47.0126918399983,53428.84149216 2025-05-15,01:19:31.000,135,11031737,14125,0,1747271970,13037.070687259991,46.99154445000022,53428.93232472 2025-05-15,01:19:32.000,135,11031819,13885,0,1747271971,13037.111105119991,46.9774461900015,53428.99520880001 2025-05-15,01:19:33.000,135,11031775,13765,0,1747271972,13037.144786669996,46.956298800003424,53428.98822168001 2025-05-15,01:19:34.000,135,11031818,13885,0,1747271973,13037.171731909992,46.942200540004706,53428.9602732 2025-05-15,01:19:35.000,135,11031810,13925,0,1747271974,13037.239095010002,46.93515140999807,53429.044118640006 2025-05-15,01:19:36.000,135,11031800,14045,0,1747271975,13037.266040249997,46.906954890000634,53429.023157280004 2025-05-15,01:19:37.000,135,11031863,13965,0,1747271976,13037.292985489992,46.87170924000384,53429.01617016001 2025-05-15,01:19:38.000,135,11031758,14245,0,1747271977,13037.306458109997,46.88580750000256,53429.044118640006 2025-05-15,01:19:39.000,135,11031767,14165,0,1747271978,13037.319930730002,46.899905760001275,53429.08604136001 2025-05-15,01:19:40.000,135,11031811,13965,0,1747271979,13037.340139660002,46.899905760001275,53429.1000156 2025-05-15,01:19:41.000,135,11031785,13725,0,1747271980,13037.313194419992,46.92105314999935,53429.15591256001 2025-05-15,01:19:42.000,135,11031778,13965,0,1747271981,13037.319930730002,46.88580750000256,53429.14892544 2025-05-15,01:19:43.000,135,11031830,14005,0,1747271982,13037.313194419992,46.906954890000634,53429.14892544 2025-05-15,01:19:44.000,135,11031751,13925,0,1747271983,13037.266040249997,46.892856630001916,53429.1698868 2025-05-15,01:19:45.000,135,11031827,13885,0,1747271984,13037.266040249997,46.93515140999807,53429.239758 2025-05-15,01:19:46.000,135,11031786,13885,0,1747271985,13037.266040249997,46.93515140999807,53429.239758 2025-05-15,01:19:47.000,135,11031793,14005,0,1747271986,13037.239095010002,46.97039706000214,53429.21879664 2025-05-15,01:19:48.000,135,11031797,13645,0,1747271987,13037.185204529997,46.96334793000278,53429.22578376 2025-05-15,01:19:49.000,135,11031753,14205,0,1747271988,13037.164995599996,46.97039706000214,53429.22578376 2025-05-15,01:19:50.000,135,11031807,13765,0,1747271989,13037.138050360001,46.9774461900015,53429.2746936 2025-05-15,01:19:51.000,135,11031816,14085,0,1747271990,13037.131314049991,46.98449532000086,53429.260719360005 2025-05-15,01:19:52.000,135,11031831,13925,0,1747271991,13037.124577739996,46.99859357999958,53429.25373224001 2025-05-15,01:19:53.000,135,11031821,13925,0,1747271992,13037.05721464,46.99154445000022,53429.2746936 2025-05-15,01:19:54.000,135,11031756,13845,0,1747271993,13037.070687259991,46.99859357999958,53429.26770648 2025-05-15,01:19:55.000,135,11031819,14005,0,1747271994,13037.043742019996,46.96334793000278,53429.25373224001 2025-05-15,01:19:56.000,135,11031817,13845,0,1747271995,13037.063950949996,46.96334793000278,53429.21879664 2025-05-15,01:19:57.000,135,11031771,14245,0,1747271996,13037.090896189991,46.949249670004065,53429.28866784 2025-05-15,01:19:58.000,135,11031753,14045,0,1747271997,13037.077423570001,46.96334793000278,53429.29565496 2025-05-15,01:19:59.000,135,11031802,14165,0,1747271998,13037.084159879996,47.019740969997656,53429.26770648 2025-05-15,01:20:00.000,135,11031799,14245,0,1747271999,13037.124577739996,47.00564270999894,53429.33059056001 2025-05-15,01:20:01.000,135,11031759,14245,0,1747272000,13037.090896189991,47.0126918399983,53429.28866784 2025-05-15,01:20:02.000,135,11031749,13965,0,1747272001,13037.104368809996,46.9774461900015,53429.29565496 2025-05-15,01:20:03.000,135,11031775,14165,0,1747272002,13037.097632500001,46.99859357999958,53429.30264208001 2025-05-15,01:20:04.000,135,11031771,13805,0,1747272003,13037.070687259991,47.019740969997656,53429.28168072001 2025-05-15,01:20:05.000,135,11031722,13885,0,1747272004,13037.097632500001,47.019740969997656,53429.309629200005 2025-05-15,01:20:06.000,135,11031813,13925,0,1747272005,13037.077423570001,47.083183139999164,53429.32360344001 2025-05-15,01:20:07.000,135,11031755,13925,0,1747272006,13037.03700571,47.076134009999805,53429.260719360005 2025-05-15,01:20:08.000,135,11031789,13925,0,1747272007,13037.090896189991,47.10433053000452,53429.26770648 2025-05-15,01:20:09.000,135,11031768,14085,0,1747272008,13037.03700571,47.19596922000346,53429.26770648 2025-05-15,01:20:10.000,135,11031799,14125,0,1747272009,13037.010060469991,47.16072356999939,53429.24674512 2025-05-15,01:20:11.000,135,11031776,13925,0,1747272010,13037.003324159996,47.1889200900041,53429.2746936 2025-05-15,01:20:12.000,135,11031820,14085,0,1747272011,13036.99658785,47.23826399999962,53429.260719360005 2025-05-15,01:20:13.000,135,11031770,13765,0,1747272012,13036.95616999,47.2241657400009,53429.29565496 2025-05-15,01:20:14.000,135,11031793,13885,0,1747272013,13036.95616999,47.27350965000369,53429.30264208001 2025-05-15,01:20:15.000,135,11031762,13845,0,1747272014,13036.92922474999,47.252362259998336,53429.28866784 2025-05-15,01:20:16.000,135,11031784,13885,0,1747272015,13036.87533427,47.28055878000305,53429.29565496 2025-05-15,01:20:17.000,135,11031800,13885,0,1747272016,13036.841652719995,47.315804429999844,53429.260719360005 2025-05-15,01:20:18.000,135,11031773,14005,0,1747272017,13036.841652719995,47.294657040001766,53429.239758 2025-05-15,01:20:19.000,135,11031825,13965,0,1747272018,13036.81470748,47.344000950004556,53429.28866784 2025-05-15,01:20:20.000,135,11031809,13845,0,1747272019,13036.801234859995,47.351050080003915,53429.2746936 2025-05-15,01:20:21.000,135,11031802,13845,0,1747272020,13036.79449855,47.41449224999815,53429.2746936 2025-05-15,01:20:22.000,135,11031721,14005,0,1747272021,13036.81470748,47.37219747000199,53429.25373224001 2025-05-15,01:20:23.000,135,11031815,13885,0,1747272022,13036.75408069,47.42859051000414,53429.24674512 2025-05-15,01:20:24.000,135,11031819,14085,0,1747272023,13036.6934539,47.42154138000478,53429.22578376 2025-05-15,01:20:25.000,135,11031794,13965,0,1747272024,13036.67324497,47.4356396400035,53429.2746936 2025-05-15,01:20:26.000,135,11031801,13925,0,1747272025,13036.61261818,47.50613094000437,53429.26770648 2025-05-15,01:20:27.000,135,11031795,13845,0,1747272026,13036.592409249999,47.477934419999656,53429.23277088001 2025-05-15,01:20:28.000,135,11031784,13925,0,1747272027,13036.525046149989,47.477934419999656,53429.30264208001 2025-05-15,01:20:29.000,135,11031772,13725,0,1747272028,13036.457683049994,47.50613094000437,53429.22578376 2025-05-15,01:20:30.000,135,11031789,13845,0,1747272029,13036.343165779988,47.534327460001805,53429.17687392 2025-05-15,01:20:31.000,135,11031797,13805,0,1747272030,13036.316220539993,47.590720500003954,53429.20482240001 2025-05-15,01:20:32.000,135,11031790,13925,0,1747272031,13036.188230649997,47.62596615000075,53429.211809520006 2025-05-15,01:20:33.000,135,11031813,14085,0,1747272032,13036.093922309992,47.64006440999947,53429.11398984001 2025-05-15,01:20:34.000,135,11031747,14165,0,1747272033,13036.006350279997,47.61891702000139,53429.10700272 2025-05-15,01:20:35.000,135,11031819,13885,0,1747272034,13035.858151460001,47.61891702000139,53429.08604136001 2025-05-15,01:20:36.000,135,11031791,13685,0,1747272035,13035.810997289991,47.67531006000354,53429.1000156 2025-05-15,01:20:37.000,135,11031796,13845,0,1747272036,13035.723425259996,47.64711353999883,53429.06508000001 2025-05-15,01:20:38.000,135,11031785,13685,0,1747272037,13035.65606216,47.69645745000162,53429.044118640006 2025-05-15,01:20:39.000,135,11031769,14245,0,1747272038,13035.52807226999,47.68940832000226,53428.96726032001 2025-05-15,01:20:40.000,135,11031765,13725,0,1747272039,13035.47418179,47.710555710000335,53428.98123456 2025-05-15,01:20:41.000,135,11031760,14125,0,1747272040,13035.352928209999,47.68940832000226,53428.93931184 2025-05-15,01:20:42.000,135,11031817,14005,0,1747272041,13035.278828799994,47.710555710000335,53428.91136336 2025-05-15,01:20:43.000,135,11031797,14085,0,1747272042,13035.211465699998,47.717604839999694,53428.86944064001 2025-05-15,01:20:44.000,135,11031820,14205,0,1747272043,13035.150838909998,47.703506580000976,53428.88341488 2025-05-15,01:20:45.000,135,11031812,14125,0,1747272044,13035.070003189998,47.72465396999905,53428.827517920006 2025-05-15,01:20:46.000,135,11031792,13765,0,1747272045,13035.022849020002,47.73875222999777,53428.77860808001 2025-05-15,01:20:47.000,135,11031815,14085,0,1747272046,13034.982431160002,47.69645745000162,53428.75065960001 2025-05-15,01:20:48.000,135,11031811,14085,0,1747272047,13034.908331749997,47.68940832000226,53428.708736880006 2025-05-15,01:20:49.000,135,11031761,13845,0,1747272048,13034.854441269992,47.66826093000418,53428.61790432 2025-05-15,01:20:50.000,135,11031785,13725,0,1747272049,13034.787078169997,47.62596615000075,53428.62489144 2025-05-15,01:20:51.000,135,11031788,14005,0,1747272050,13034.746660309997,47.66121180000482,53428.638865680005 2025-05-15,01:20:52.000,135,11031781,14045,0,1747272051,13034.726451379996,47.62596615000075,53428.56899448 2025-05-15,01:20:53.000,135,11031819,13765,0,1747272052,13034.692769829991,47.61186789000203,53428.56899448 2025-05-15,01:20:54.000,135,11031801,13885,0,1747272053,13034.686033519996,47.57662223999796,53428.55502024 2025-05-15,01:20:55.000,135,11031811,13805,0,1747272054,13034.61867042,47.54842572000052,53428.49912328 2025-05-15,01:20:56.000,135,11031792,13845,0,1747272055,13034.571516249991,47.5695731099986,53428.47816192 2025-05-15,01:20:57.000,135,11031825,14045,0,1747272056,13034.59846149,47.50613094000437,53428.422264960005 2025-05-15,01:20:58.000,135,11031770,13925,0,1747272057,13034.591725179991,47.50613094000437,53428.38732936 2025-05-15,01:20:59.000,135,11031797,14005,0,1747272058,13034.5378347,47.44268877000286,53428.39431648001 2025-05-15,01:21:00.000,135,11031791,13965,0,1747272059,13034.57825256,47.45678703000158,53428.38732936 2025-05-15,01:21:01.000,135,11031832,14005,0,1747272060,13034.55130731999,47.44268877000286,53428.31745816001 2025-05-15,01:21:02.000,135,11031826,14085,0,1747272061,13034.55804363,47.39334486000007,53428.27553544001 2025-05-15,01:21:03.000,135,11031753,14125,0,1747272062,13034.544571009996,47.41449224999815,53428.2615612 2025-05-15,01:21:04.000,135,11031776,14045,0,1747272063,13034.504153149996,47.39334486000007,53428.17771576001 2025-05-15,01:21:05.000,135,11031810,13725,0,1747272064,13034.463735289995,47.37219747000199,53428.14278016 2025-05-15,01:21:06.000,135,11031812,13925,0,1747272065,13034.524362079996,47.365148340002634,53428.07989608001 2025-05-15,01:21:07.000,135,11031798,13925,0,1747272066,13034.504153149996,47.351050080003915,53428.10085744 2025-05-15,01:21:08.000,135,11031798,14085,0,1747272067,13034.524362079996,47.351050080003915,53428.11483168 2025-05-15,01:21:09.000,135,11031830,14005,0,1747272068,13034.53109838999,47.308755300000485,53428.03098624001 2025-05-15,01:21:10.000,135,11031788,13765,0,1747272069,13034.57825256,47.28760791000241,53428.03098624001 2025-05-15,01:21:11.000,135,11031836,14005,0,1747272070,13034.571516249991,47.294657040001766,53427.99605064 2025-05-15,01:21:12.000,135,11031773,13885,0,1747272071,13034.571516249991,47.294657040001766,53427.99605064 2025-05-15,01:21:13.000,135,11031789,14165,0,1747272072,13034.61867042,47.26646052000433,53427.96111504001 2025-05-15,01:21:14.000,135,11031798,14245,0,1747272073,13034.665824589996,47.27350965000369,53427.94015368001 2025-05-15,01:21:15.000,135,11031818,13805,0,1747272074,13034.712978759992,47.28760791000241,53427.95412792 2025-05-15,01:21:16.000,135,11031755,14325,0,1747272075,13034.706242449996,47.28055878000305,53427.91220520001 2025-05-15,01:21:17.000,135,11031789,13925,0,1747272076,13034.692769829991,47.294657040001766,53427.849321120004 2025-05-15,01:21:18.000,135,11031800,14165,0,1747272077,13034.746660309997,47.28760791000241,53427.81438552001 2025-05-15,01:21:19.000,135,11031770,14325,0,1747272078,13034.753396619992,47.28760791000241,53427.82835976 2025-05-15,01:21:20.000,135,11031770,13965,0,1747272079,13034.787078169997,47.27350965000369,53427.8073984 2025-05-15,01:21:21.000,135,11031786,14125,0,1747272080,13034.861177580002,47.351050080003915,53427.8073984 2025-05-15,01:21:22.000,135,11031771,14125,0,1747272081,13034.834232339992,47.344000950004556,53427.75848856 2025-05-15,01:21:23.000,135,11031760,13925,0,1747272082,13034.854441269992,47.32990268999856,53427.69560448001 2025-05-15,01:21:24.000,135,11031781,14165,0,1747272083,13034.874650199992,47.37219747000199,53427.702591600006 2025-05-15,01:21:25.000,135,11031791,13845,0,1747272084,13034.921804370002,47.38629573000071,53427.72355296001 2025-05-15,01:21:26.000,135,11031766,13965,0,1747272085,13034.942013300002,47.40039398999943,53427.73054008 2025-05-15,01:21:27.000,135,11031809,14205,0,1747272086,13034.995903779993,47.38629573000071,53427.73054008 2025-05-15,01:21:28.000,135,11031825,14045,0,1747272087,13035.016112709993,47.41449224999815,53427.66066888 2025-05-15,01:21:29.000,135,11031814,14205,0,1747272088,13035.070003189998,47.4356396400035,53427.68861736 2025-05-15,01:21:30.000,135,11031779,13765,0,1747272089,13035.110421049998,47.45678703000158,53427.67464312001 2025-05-15,01:21:31.000,135,11031768,14005,0,1747272090,13035.164311529988,47.477934419999656,53427.69560448001 2025-05-15,01:21:32.000,135,11031761,14045,0,1747272091,13035.191256769998,47.45678703000158,53427.64669464001 2025-05-15,01:21:33.000,135,11031826,13885,0,1747272092,13035.231674629998,47.42859051000414,53427.67464312001 2025-05-15,01:21:34.000,135,11031838,13885,0,1747272093,13035.245147249989,47.44973790000222,53427.61874616 2025-05-15,01:21:35.000,135,11031788,13845,0,1747272094,13035.319246659994,47.4356396400035,53427.66066888 2025-05-15,01:21:36.000,135,11031800,14165,0,1747272095,13035.359664519994,47.42859051000414,53427.61175904 2025-05-15,01:21:37.000,135,11031776,14045,0,1747272096,13035.339455589994,47.45678703000158,53427.64669464001 2025-05-15,01:21:38.000,135,11031801,14045,0,1747272097,13035.420291309994,47.44268877000286,53427.63970752 2025-05-15,01:21:39.000,135,11031751,13885,0,1747272098,13035.45397286,47.4708852900003,53427.632720400004 2025-05-15,01:21:40.000,135,11031835,13965,0,1747272099,13035.46744547999,47.50613094000437,53427.632720400004 2025-05-15,01:21:41.000,135,11031773,13965,0,1747272100,13035.521335959995,47.54842572000052,53427.632720400004 2025-05-15,01:21:42.000,135,11031789,14205,0,1747272101,13035.581962749995,47.534327460001805,53427.632720400004 2025-05-15,01:21:43.000,135,11031807,13925,0,1747272102,13035.62911691999,47.541376590001164,53427.61175904 2025-05-15,01:21:44.000,135,11031747,13925,0,1747272103,13035.71668895,47.57662223999796,53427.681630240004 2025-05-15,01:21:45.000,135,11031813,14005,0,1747272104,13035.79752467,47.60481876000267,53427.69560448001 2025-05-15,01:21:46.000,135,11031793,13885,0,1747272105,13035.831206219991,47.64006440999947,53427.66066888 2025-05-15,01:21:47.000,135,11031827,14005,0,1747272106,13035.918778250001,47.66826093000418,53427.702591600006 2025-05-15,01:21:48.000,135,11031779,13925,0,1747272107,13035.918778250001,47.717604839999694,53427.67464312001 2025-05-15,01:21:49.000,135,11031800,14205,0,1747272108,13036.033295519992,47.73875222999777,53427.681630240004 2025-05-15,01:21:50.000,135,11031768,14045,0,1747272109,13036.080449690002,47.7810470100012,53427.751501440005 2025-05-15,01:21:51.000,135,11031786,13805,0,1747272110,13036.141076480002,47.80924352999864,53427.76547568 2025-05-15,01:21:52.000,135,11031761,13805,0,1747272111,13036.228648509998,47.816292659998,53427.74451432001 2025-05-15,01:21:53.000,135,11031806,13845,0,1747272112,13036.322956849988,47.87268570000015,53427.73054008 2025-05-15,01:21:54.000,135,11031770,13965,0,1747272113,13036.383583639989,47.91498048000358,53427.77944992 2025-05-15,01:21:55.000,135,11031788,13925,0,1747272114,13036.504837219989,47.929078740002296,53427.79342416001 2025-05-15,01:21:56.000,135,11031793,14045,0,1747272115,13036.551991389999,47.950226130000374,53427.79342416001 2025-05-15,01:21:57.000,135,11031796,14125,0,1747272116,13036.62609079999,47.97137351999845,53427.89124384001 2025-05-15,01:21:58.000,135,11031785,13725,0,1747272117,13036.720399139995,48.0277665600006,53427.86329536001 2025-05-15,01:21:59.000,135,11031809,13965,0,1747272118,13036.83491641,48.03481568999996,53427.93316656 2025-05-15,01:22:00.000,135,11031810,13885,0,1747272119,13036.882070579995,48.07711047000339,53427.91220520001 2025-05-15,01:22:01.000,135,11031837,14085,0,1747272120,13036.94943367999,48.112356120000186,53427.968102160004 2025-05-15,01:22:02.000,135,11031770,13965,0,1747272121,13036.99658785,48.126454379998904,53427.96111504001 2025-05-15,01:22:03.000,135,11031780,14165,0,1747272122,13037.043742019996,48.168749160002335,53427.97508928 2025-05-15,01:22:04.000,135,11031802,14205,0,1747272123,13037.063950949996,48.15465090000362,53428.02399912 2025-05-15,01:22:05.000,135,11031783,14165,0,1747272124,13037.090896189991,48.13350350999826,53428.02399912 2025-05-15,01:22:06.000,135,11031759,13885,0,1747272125,13037.198677150001,48.15465090000362,53428.05893472001 2025-05-15,01:22:07.000,135,11031796,13725,0,1747272126,13037.252567629992,48.18284742000105,53428.10784456001 2025-05-15,01:22:08.000,135,11031789,13885,0,1747272127,13037.333403349992,48.19694567999977,53428.17072864 2025-05-15,01:22:09.000,135,11031792,14085,0,1747272128,13037.353612279992,48.21809306999785,53428.21265136 2025-05-15,01:22:10.000,135,11031803,13725,0,1747272129,13037.380557520002,48.23219133000384,53428.184702880004 2025-05-15,01:22:11.000,135,11031794,14485,0,1747272130,13037.414239069993,48.28153523999936,53428.254574080005 2025-05-15,01:22:12.000,135,11031789,13925,0,1747272131,13037.373821209992,48.30268263000471,53428.23361272 2025-05-15,01:22:13.000,135,11031823,13885,0,1747272132,13037.400766450002,48.337928280001506,53428.29649680001 2025-05-15,01:22:14.000,135,11031786,14085,0,1747272133,13037.387293829997,48.40841958000237,53428.35938088 2025-05-15,01:22:15.000,135,11031821,13845,0,1747272134,13037.394030139993,48.44366522999917,53428.4013036 2025-05-15,01:22:16.000,135,11031819,14045,0,1747272135,13037.400766450002,48.44366522999917,53428.45021344 2025-05-15,01:22:17.000,135,11031783,14045,0,1747272136,13037.340139660002,48.47891088000324,53428.4013036 2025-05-15,01:22:18.000,135,11031842,14045,0,1747272137,13037.367084899997,48.50005827000132,53428.44322632001 2025-05-15,01:22:19.000,135,11031798,13725,0,1747272138,13037.353612279992,48.521205659999396,53428.36636800001 2025-05-15,01:22:20.000,135,11031843,13965,0,1747272139,13037.360348590002,48.55645131000347,53428.42925208 2025-05-15,01:22:21.000,135,11031804,14005,0,1747272140,13037.380557520002,48.54940218000411,53428.41527784001 2025-05-15,01:22:22.000,135,11031822,14125,0,1747272141,13037.367084899997,48.56350044000283,53428.42925208 2025-05-15,01:22:23.000,135,11031771,14405,0,1747272142,13037.394030139993,48.521205659999396,53428.4362392 2025-05-15,01:22:24.000,135,11031796,14125,0,1747272143,13037.414239069993,48.528254789998755,53428.42925208 2025-05-15,01:22:25.000,135,11031803,14125,0,1747272144,13037.447920619998,48.535303919998114,53428.47816192 2025-05-15,01:22:26.000,135,11031781,13965,0,1747272145,13037.515283719993,48.47186175000388,53428.47816192 2025-05-15,01:22:27.000,135,11031833,14045,0,1747272146,13037.575910509993,48.46481262000452,53428.51309752001 2025-05-15,01:22:28.000,135,11031815,14085,0,1747272147,13037.616328369993,48.44366522999917,53428.47816192 2025-05-15,01:22:29.000,135,11031820,14005,0,1747272148,13037.656746229994,48.42251784000109,53428.55502024 2025-05-15,01:22:30.000,135,11031802,14045,0,1747272149,13037.683691469989,48.38022305999766,53428.5759816 2025-05-15,01:22:31.000,135,11031793,14205,0,1747272150,13037.724109329989,48.33087915000215,53428.541046000006 2025-05-15,01:22:32.000,135,11031804,13925,0,1747272151,13037.76452718999,48.295633499998075,53428.59694296 2025-05-15,01:22:33.000,135,11031775,13885,0,1747272152,13037.818417669994,48.26743698000064,53428.55502024 2025-05-15,01:22:34.000,135,11031782,13885,0,1747272153,13037.85209922,48.21104393999849,53428.589955840005 2025-05-15,01:22:35.000,135,11031816,13965,0,1747272154,13037.94640755999,48.175798290001694,53428.60393008 2025-05-15,01:22:36.000,135,11031783,14085,0,1747272155,13037.980089109995,48.126454379998904,53428.65283992001 2025-05-15,01:22:37.000,135,11031800,13805,0,1747272156,13037.98682541999,48.1405526400049,53428.70174976001 2025-05-15,01:22:38.000,135,11031781,13925,0,1747272157,13037.99356173,48.10530699000083,53428.638865680005 2025-05-15,01:22:39.000,135,11031751,14085,0,1747272158,13038.00703434999,48.05596307999804,53428.67380128 2025-05-15,01:22:40.000,135,11031763,14125,0,1747272159,13037.9733528,48.09825786000147,53428.69476264 2025-05-15,01:22:41.000,135,11031750,13845,0,1747272160,13037.99356173,48.08415960000275,53428.67380128 2025-05-15,01:22:42.000,135,11031772,14085,0,1747272161,13037.94640755999,48.08415960000275,53428.68078840001 2025-05-15,01:22:43.000,135,11031785,13925,0,1747272162,13037.899253389995,48.126454379998904,53428.757646720005 2025-05-15,01:22:44.000,135,11031801,14245,0,1747272163,13037.84536290999,48.10530699000083,53428.73668536 2025-05-15,01:22:45.000,135,11031819,14045,0,1747272164,13037.78473611999,48.09825786000147,53428.687775520004 2025-05-15,01:22:46.000,135,11031774,13965,0,1747272165,13037.777999809994,48.07006134000403,53428.68078840001 2025-05-15,01:22:47.000,135,11031821,14005,0,1747272166,13037.771263499999,48.112356120000186,53428.72271112 2025-05-15,01:22:48.000,135,11031822,13965,0,1747272167,13037.757790879994,48.112356120000186,53428.70174976001 2025-05-15,01:22:49.000,135,11031808,14045,0,1747272168,13037.737581949994,48.09120873000211,53428.73668536 2025-05-15,01:22:50.000,135,11031820,14045,0,1747272169,13037.670218849998,48.10530699000083,53428.715724 2025-05-15,01:22:51.000,135,11031804,13925,0,1747272170,13037.670218849998,48.07006134000403,53428.68078840001 2025-05-15,01:22:52.000,135,11031786,13925,0,1747272171,13037.623064679989,48.06301221000467,53428.72969824001 2025-05-15,01:22:53.000,135,11031794,14085,0,1747272172,13037.629800989998,48.04186481999932,53428.687775520004 2025-05-15,01:22:54.000,135,11031800,13925,0,1747272173,13037.656746229994,48.08415960000275,53428.757646720005 2025-05-15,01:22:55.000,135,11031826,13965,0,1747272174,13037.636537299994,48.03481568999996,53428.715724 2025-05-15,01:22:56.000,135,11031764,14005,0,1747272175,13037.609592059998,48.02071743000124,53428.757646720005 2025-05-15,01:22:57.000,135,11031841,14045,0,1747272176,13037.569174199998,48.01366830000188,53428.757646720005 2025-05-15,01:22:58.000,135,11031795,13885,0,1747272177,13037.575910509993,47.999570040003164,53428.708736880006 2025-05-15,01:22:59.000,135,11031806,14205,0,1747272178,13037.515283719993,47.97137351999845,53428.715724 2025-05-15,01:23:00.000,135,11031813,14045,0,1747272179,13037.495074789993,47.96432438999909,53428.687775520004 2025-05-15,01:23:01.000,135,11031817,14085,0,1747272180,13037.488338479998,47.950226130000374,53428.68078840001 2025-05-15,01:23:02.000,135,11031822,14165,0,1747272181,13037.535492649993,47.929078740002296,53428.6458528 2025-05-15,01:23:03.000,135,11031810,14045,0,1747272182,13037.535492649993,47.950226130000374,53428.60393008 2025-05-15,01:23:04.000,135,11031819,14045,0,1747272183,13037.542228959988,47.96432438999909,53428.6458528 2025-05-15,01:23:05.000,135,11031826,14205,0,1747272184,13037.562437889988,47.95727525999973,53428.60393008 2025-05-15,01:23:06.000,135,11031788,13725,0,1747272185,13037.542228959988,47.950226130000374,53428.6458528 2025-05-15,01:23:07.000,135,11031839,13765,0,1747272186,13037.555701579993,47.985471780004445,53428.66681416 2025-05-15,01:23:08.000,135,11031820,13925,0,1747272187,13037.562437889988,48.01366830000188,53428.66681416 2025-05-15,01:23:09.000,135,11031810,13965,0,1747272188,13037.609592059998,47.992520910003805,53428.67380128 2025-05-15,01:23:10.000,135,11031786,14005,0,1747272189,13037.596119439993,48.02071743000124,53428.638865680005 2025-05-15,01:23:11.000,135,11031769,13965,0,1747272190,13037.643273609989,47.985471780004445,53428.59694296 2025-05-15,01:23:12.000,135,11031833,13965,0,1747272191,13037.656746229994,47.97842264999781,53428.61790432 2025-05-15,01:23:13.000,135,11031814,13885,0,1747272192,13037.676955159994,47.992520910003805,53428.60393008 2025-05-15,01:23:14.000,135,11031807,13725,0,1747272193,13037.697164089994,48.02071743000124,53428.62489144 2025-05-15,01:23:15.000,135,11031798,13805,0,1747272194,13037.744318259989,48.01366830000188,53428.65283992001 2025-05-15,01:23:16.000,135,11031751,14125,0,1747272195,13037.683691469989,48.00661917000252,53428.659827040006 2025-05-15,01:23:17.000,135,11031860,14005,0,1747272196,13037.676955159994,48.03481568999996,53428.63187856001 2025-05-15,01:23:18.000,135,11031816,13965,0,1747272197,13037.710636709999,48.08415960000275,53428.6458528 2025-05-15,01:23:19.000,135,11031866,14005,0,1747272198,13037.710636709999,48.09120873000211,53428.61790432 2025-05-15,01:23:20.000,135,11031869,13885,0,1747272199,13037.710636709999,48.126454379998904,53428.659827040006 2025-05-15,01:23:21.000,135,11031797,14045,0,1747272200,13037.676955159994,48.18989655000041,53428.70174976001 2025-05-15,01:23:22.000,135,11031792,14245,0,1747272201,13037.703900399989,48.18284742000105,53428.708736880006 2025-05-15,01:23:23.000,135,11031772,14005,0,1747272202,13037.676955159994,48.24628959000256,53428.79258232 2025-05-15,01:23:24.000,135,11031798,13885,0,1747272203,13037.643273609989,48.26743698000064,53428.72271112 2025-05-15,01:23:25.000,135,11031822,13925,0,1747272204,13037.650009919998,48.288584369998716,53428.72271112 2025-05-15,01:23:26.000,135,11031805,14005,0,1747272205,13037.636537299994,48.31678089000343,53428.708736880006 2025-05-15,01:23:27.000,135,11031851,14325,0,1747272206,13037.629800989998,48.394321320003655,53428.69476264 2025-05-15,01:23:28.000,135,11031780,14005,0,1747272207,13037.643273609989,48.38022305999766,53428.70174976001 2025-05-15,01:23:29.000,135,11031793,13965,0,1747272208,13037.623064679989,48.41546871000173,53428.708736880006 2025-05-15,01:23:30.000,135,11031824,13965,0,1747272209,13037.616328369993,48.41546871000173,53428.75065960001 2025-05-15,01:23:31.000,135,11031820,14005,0,1747272210,13037.596119439993,48.44366522999917,53428.81354368 2025-05-15,01:23:32.000,135,11031787,14285,0,1747272211,13037.582646819988,48.46481262000452,53428.757646720005 2025-05-15,01:23:33.000,135,11031831,13965,0,1747272212,13037.629800989998,48.4859600100026,53428.72969824001 2025-05-15,01:23:34.000,135,11031819,13885,0,1747272213,13037.663482539989,48.528254789998755,53428.7855952 2025-05-15,01:23:35.000,135,11031846,14085,0,1747272214,13037.697164089994,48.528254789998755,53428.7855952 2025-05-15,01:23:36.000,135,11031755,13765,0,1747272215,13037.690427779999,48.55645131000347,53428.827517920006 2025-05-15,01:23:37.000,135,11031778,14205,0,1747272216,13037.717373019994,48.528254789998755,53428.81354368 2025-05-15,01:23:38.000,135,11031823,14005,0,1747272217,13037.710636709999,48.47891088000324,53428.83450504 2025-05-15,01:23:39.000,135,11031841,14125,0,1747272218,13037.710636709999,48.50710740000068,53428.83450504 2025-05-15,01:23:40.000,135,11031811,13965,0,1747272219,13037.717373019994,48.51415653000004,53428.84847928001 2025-05-15,01:23:41.000,135,11031812,13925,0,1747272220,13037.683691469989,48.49300914000196,53428.84847928001 2025-05-15,01:23:42.000,135,11031780,14045,0,1747272221,13037.676955159994,48.47186175000388,53428.77860808001 2025-05-15,01:23:43.000,135,11031780,13965,0,1747272222,13037.623064679989,48.49300914000196,53428.827517920006 2025-05-15,01:23:44.000,135,11031818,13885,0,1747272223,13037.616328369993,48.46481262000452,53428.876427760006 2025-05-15,01:23:45.000,135,11031820,14005,0,1747272224,13037.609592059998,48.46481262000452,53428.79956944001 2025-05-15,01:23:46.000,135,11031794,13845,0,1747272225,13037.636537299994,48.44366522999917,53428.84847928001 2025-05-15,01:23:47.000,135,11031837,14085,0,1747272226,13037.589383129998,48.50710740000068,53428.84149216 2025-05-15,01:23:48.000,135,11031810,14005,0,1747272227,13037.555701579993,48.47891088000324,53428.855466400004 2025-05-15,01:23:49.000,135,11031792,13925,0,1747272228,13037.548965269998,48.45776348999789,53428.84149216 2025-05-15,01:23:50.000,135,11031832,14085,0,1747272229,13037.535492649993,48.4859600100026,53428.86944064001 2025-05-15,01:23:51.000,135,11031789,13965,0,1747272230,13037.535492649993,48.44366522999917,53428.91136336 2025-05-15,01:23:52.000,135,11031828,14245,0,1747272231,13037.508547409998,48.42251784000109,53428.93232472 2025-05-15,01:23:53.000,135,11031859,13925,0,1747272232,13037.481602170003,48.42251784000109,53428.90437624 2025-05-15,01:23:54.000,135,11031799,14165,0,1747272233,13037.414239069993,48.42251784000109,53428.93232472 2025-05-15,01:23:55.000,135,11031811,14085,0,1747272234,13037.400766450002,48.401370450003014,53428.925337600005 2025-05-15,01:23:56.000,135,11031779,13885,0,1747272235,13037.394030139993,48.42251784000109,53429.00219592 2025-05-15,01:23:57.000,135,11031778,14045,0,1747272236,13037.360348590002,48.43661609999981,53428.925337600005 2025-05-15,01:23:58.000,135,11031827,14245,0,1747272237,13037.319930730002,48.42251784000109,53428.98822168001 2025-05-15,01:23:59.000,135,11031856,13885,0,1747272238,13037.292985489992,48.401370450003014,53428.9602732 2025-05-15,01:24:00.000,135,11031790,14005,0,1747272239,13037.266040249997,48.387272190004296,53429.0301444 2025-05-15,01:24:01.000,135,11031828,13965,0,1747272240,13037.279512870002,48.38022305999766,53428.99520880001 2025-05-15,01:24:02.000,135,11031802,14045,0,1747272241,13037.252567629992,48.38022305999766,53428.94629896001 2025-05-15,01:24:03.000,135,11031837,13965,0,1747272242,13037.259303940002,48.3731739299983,53428.98822168001 2025-05-15,01:24:04.000,135,11031818,13765,0,1747272243,13037.252567629992,48.30268263000471,53429.01617016001 2025-05-15,01:24:05.000,135,11031853,13925,0,1747272244,13037.239095010002,48.21809306999785,53428.974247440005 2025-05-15,01:24:06.000,135,11031838,14005,0,1747272245,13037.198677150001,48.18989655000041,53429.044118640006 2025-05-15,01:24:07.000,135,11031787,14005,0,1747272246,13037.178468220001,48.175798290001694,53428.96726032001 2025-05-15,01:24:08.000,135,11031846,14045,0,1747272247,13037.198677150001,48.15465090000362,53428.974247440005 2025-05-15,01:24:09.000,135,11031801,13765,0,1747272248,13037.151522979992,48.09120873000211,53428.94629896001 2025-05-15,01:24:10.000,135,11031815,14085,0,1747272249,13037.158259290001,48.07006134000403,53428.99520880001 2025-05-15,01:24:11.000,135,11031805,14245,0,1747272250,13037.138050360001,48.02071743000124,53428.96726032001 2025-05-15,01:24:12.000,135,11031842,13885,0,1747272251,13037.090896189991,47.96432438999909,53428.99520880001 2025-05-15,01:24:13.000,135,11031800,13885,0,1747272252,13037.050478329991,47.97137351999845,53428.974247440005 2025-05-15,01:24:14.000,135,11031805,14165,0,1747272253,13037.01679678,47.985471780004445,53428.9602732 2025-05-15,01:24:15.000,135,11031753,13965,0,1747272254,13036.942697369996,47.95727525999973,53429.00219592 2025-05-15,01:24:16.000,135,11031805,14045,0,1747272255,13036.8955432,47.97137351999845,53428.96726032001 2025-05-15,01:24:17.000,135,11031758,14085,0,1747272256,13036.79449855,47.943177000001015,53428.91136336 2025-05-15,01:24:18.000,135,11031776,14085,0,1747272257,13036.78776223999,47.985471780004445,53428.93931184 2025-05-15,01:24:19.000,135,11031819,13645,0,1747272258,13036.73387176,48.02071743000124,53428.96726032001 2025-05-15,01:24:20.000,135,11031817,13965,0,1747272259,13036.65303604,48.04186481999932,53428.93232472 2025-05-15,01:24:21.000,135,11031813,14005,0,1747272260,13036.639563419994,48.05596307999804,53428.89738912001 2025-05-15,01:24:22.000,135,11031807,14165,0,1747272261,13036.572200319999,48.04891394999868,53428.88341488 2025-05-15,01:24:23.000,135,11031784,13925,0,1747272262,13036.525046149989,48.05596307999804,53428.89738912001 2025-05-15,01:24:24.000,135,11031798,13885,0,1747272263,13036.457683049994,48.07711047000339,53428.89738912001 2025-05-15,01:24:25.000,135,11031762,14125,0,1747272264,13036.444210429989,48.08415960000275,53428.90437624 2025-05-15,01:24:26.000,135,11031791,14085,0,1747272265,13036.376847329993,48.10530699000083,53428.890402 2025-05-15,01:24:27.000,135,11031789,13845,0,1747272266,13036.390319949998,48.112356120000186,53428.91835048001 2025-05-15,01:24:28.000,135,11031832,13885,0,1747272267,13036.343165779988,48.112356120000186,53428.86245352 2025-05-15,01:24:29.000,135,11031808,13765,0,1747272268,13036.336429469993,48.126454379998904,53428.855466400004 2025-05-15,01:24:30.000,135,11031829,14205,0,1747272269,13036.356638399993,48.08415960000275,53428.88341488 2025-05-15,01:24:31.000,135,11031876,13925,0,1747272270,13036.343165779988,48.09825786000147,53428.90437624 2025-05-15,01:24:32.000,135,11031795,13725,0,1747272271,13036.336429469993,48.08415960000275,53428.86245352 2025-05-15,01:24:33.000,135,11031800,13885,0,1747272272,13036.289275299998,48.08415960000275,53428.83450504 2025-05-15,01:24:34.000,135,11031785,13925,0,1747272273,13036.309484229998,48.08415960000275,53428.84149216 2025-05-15,01:24:35.000,135,11031833,13965,0,1747272274,13036.316220539993,48.126454379998904,53428.827517920006 2025-05-15,01:24:36.000,135,11031826,13845,0,1747272275,13036.302747919988,48.119405249999545,53428.7855952 2025-05-15,01:24:37.000,135,11031787,13845,0,1747272276,13036.363374709988,48.119405249999545,53428.84847928001 2025-05-15,01:24:38.000,135,11031828,14045,0,1747272277,13036.397056259993,48.13350350999826,53428.855466400004 2025-05-15,01:24:39.000,135,11031820,13965,0,1747272278,13036.343165779988,48.07711047000339,53428.79956944001 2025-05-15,01:24:40.000,135,11031791,14045,0,1747272279,13036.316220539993,48.126454379998904,53428.83450504 2025-05-15,01:24:41.000,135,11031809,14045,0,1747272280,13036.302747919988,48.13350350999826,53428.79956944001 2025-05-15,01:24:42.000,135,11031814,13925,0,1747272281,13036.343165779988,48.126454379998904,53428.81354368 2025-05-15,01:24:43.000,135,11031828,13925,0,1747272282,13036.343165779988,48.13350350999826,53428.79258232 2025-05-15,01:24:44.000,135,11031825,13805,0,1747272283,13036.356638399993,48.168749160002335,53428.81354368 2025-05-15,01:24:45.000,135,11031791,13925,0,1747272284,13036.383583639989,48.18284742000105,53428.79258232 2025-05-15,01:24:46.000,135,11031834,14085,0,1747272285,13036.383583639989,48.175798290001694,53428.83450504 2025-05-15,01:24:47.000,135,11031788,13925,0,1747272286,13036.410528879998,48.168749160002335,53428.806556560005 2025-05-15,01:24:48.000,135,11031780,13925,0,1747272287,13036.471155669999,48.19694567999977,53428.855466400004 2025-05-15,01:24:49.000,135,11031830,13885,0,1747272288,13036.531782459999,48.18284742000105,53428.82053080001 2025-05-15,01:24:50.000,135,11031822,13965,0,1747272289,13036.63282711,48.21104393999849,53428.855466400004 2025-05-15,01:24:51.000,135,11031781,13805,0,1747272290,13036.679981279995,48.19694567999977,53428.86245352 2025-05-15,01:24:52.000,135,11031821,13885,0,1747272291,13036.74734437999,48.23219133000384,53428.86245352 2025-05-15,01:24:53.000,135,11031882,14045,0,1747272292,13036.82818009999,48.21809306999785,53428.84847928001 2025-05-15,01:24:54.000,135,11031807,13925,0,1747272293,13036.902279509995,48.225142200004484,53428.86944064001 2025-05-15,01:24:55.000,135,11031823,13725,0,1747272294,13036.97637892,48.20399480999913,53428.89738912001 2025-05-15,01:24:56.000,135,11031842,14205,0,1747272295,13037.05721464,48.21104393999849,53428.9602732 2025-05-15,01:24:57.000,135,11031844,13845,0,1747272296,13037.117841430001,48.2392404600032,53428.974247440005 2025-05-15,01:24:58.000,135,11031788,14205,0,1747272297,13037.198677150001,48.26038785000128,53428.98123456 2025-05-15,01:24:59.000,135,11031836,13885,0,1747272298,13037.245831319997,48.23219133000384,53428.98123456 2025-05-15,01:25:00.000,135,11031805,13845,0,1747272299,13037.292985489992,48.288584369998716,53428.98123456 2025-05-15,01:25:01.000,135,11031786,14245,0,1747272300,13037.373821209992,48.28153523999936,53429.023157280004 2025-05-15,01:25:02.000,135,11031838,14045,0,1747272301,13037.420975380002,48.30268263000471,53429.00219592 2025-05-15,01:25:03.000,135,11031819,13605,0,1747272302,13037.461393240003,48.337928280001506,53429.03713152001 2025-05-15,01:25:04.000,135,11031786,13805,0,1747272303,13037.495074789993,48.394321320003655,53429.093028480005 2025-05-15,01:25:05.000,135,11031799,13925,0,1747272304,13037.508547409998,48.43661609999981,53429.08604136001 2025-05-15,01:25:06.000,135,11031786,14005,0,1747272305,13037.542228959988,48.47891088000324,53429.12796408 2025-05-15,01:25:07.000,135,11031792,14045,0,1747272306,13037.596119439993,48.50005827000132,53429.08604136001 2025-05-15,01:25:08.000,135,11031792,13805,0,1747272307,13037.629800989998,48.528254789998755,53429.11398984001 2025-05-15,01:25:09.000,135,11031762,14005,0,1747272308,13037.730845639999,48.54940218000411,53429.18386104001 2025-05-15,01:25:10.000,135,11031805,14245,0,1747272309,13037.744318259989,48.584647830000904,53429.13495120001 2025-05-15,01:25:11.000,135,11031816,14285,0,1747272310,13037.80494504999,48.584647830000904,53429.19783528 2025-05-15,01:25:12.000,135,11031786,13965,0,1747272311,13037.88578076999,48.633991740003694,53429.211809520006 2025-05-15,01:25:13.000,135,11031785,13885,0,1747272312,13037.92619862999,48.65513913000177,53429.239758 2025-05-15,01:25:14.000,135,11031812,13925,0,1747272313,13037.959880179995,48.65513913000177,53429.239758 2025-05-15,01:25:15.000,135,11031798,14005,0,1747272314,13038.040715899995,48.67628651999985,53429.30264208001 2025-05-15,01:25:16.000,135,11031819,14045,0,1747272315,13038.06766113999,48.70448304000456,53429.309629200005 2025-05-15,01:25:17.000,135,11031806,14245,0,1747272316,13038.13502424,48.72563043000264,53429.309629200005 2025-05-15,01:25:18.000,135,11031803,13925,0,1747272317,13038.202387339996,48.746777820000716,53429.30264208001 2025-05-15,01:25:19.000,135,11031783,13885,0,1747272318,13038.209123649991,48.760876079999434,53429.3445648 2025-05-15,01:25:20.000,135,11031777,14365,0,1747272319,13038.263014129996,48.810219990002224,53429.358539040004 2025-05-15,01:25:21.000,135,11031801,14045,0,1747272320,13038.269750439991,48.88776042000245,53429.40046176001 2025-05-15,01:25:22.000,135,11031829,13885,0,1747272321,13038.249541509991,48.89480955000181,53429.414436 2025-05-15,01:25:23.000,135,11031828,13885,0,1747272322,13038.25627782,48.90185868000117,53429.428410240005 2025-05-15,01:25:24.000,135,11031791,14085,0,1747272323,13038.242805199996,48.96530085000268,53429.43539736 2025-05-15,01:25:25.000,135,11031811,14285,0,1747272324,13038.222596269996,48.972349980002036,53429.45635872 2025-05-15,01:25:26.000,135,11031792,14005,0,1747272325,13038.18891471999,49.01464475999819,53429.44937160001 2025-05-15,01:25:27.000,135,11031790,14045,0,1747272326,13038.19565103,49.028743020004185,53429.45635872 2025-05-15,01:25:28.000,135,11031817,14165,0,1747272327,13038.202387339996,49.04989041000226,53429.49129432001 2025-05-15,01:25:29.000,135,11031806,14005,0,1747272328,13038.15523317,49.10628345000441,53429.50526856 2025-05-15,01:25:30.000,135,11031841,14165,0,1747272329,13038.15523317,49.12038171000313,53429.51924280001 2025-05-15,01:25:31.000,135,11031849,13925,0,1747272330,13038.14849685999,49.12038171000313,53429.56116552 2025-05-15,01:25:32.000,135,11031755,14165,0,1747272331,13038.16870578999,49.162676489999285,53429.49828144001 2025-05-15,01:25:33.000,135,11031781,14165,0,1747272332,13038.18891471999,49.169725619998644,53429.547191280006 2025-05-15,01:25:34.000,135,11031804,13845,0,1747272333,13038.242805199996,49.18382388000464,53429.58212688 2025-05-15,01:25:35.000,135,11031814,14045,0,1747272334,13038.283223059996,49.18382388000464,53429.60308824 2025-05-15,01:25:36.000,135,11031850,13965,0,1747272335,13038.296695680001,49.190873010004,53429.63802384001 2025-05-15,01:25:37.000,135,11031773,14045,0,1747272336,13038.364058779996,49.212020400002075,53429.66597232001 2025-05-15,01:25:38.000,135,11031769,14165,0,1747272337,13038.364058779996,49.219069530001434,53429.66597232001 2025-05-15,01:25:39.000,135,11031794,14245,0,1747272338,13038.424685569997,49.22611866000079,53429.63103672 2025-05-15,01:25:40.000,135,11031771,13885,0,1747272339,13038.485312359997,49.261364310004865,53429.67994656 2025-05-15,01:25:41.000,135,11031760,14045,0,1747272340,13038.552675459992,49.27546257000358,53429.70789504001 2025-05-15,01:25:42.000,135,11031770,14125,0,1747272341,13038.566148079997,49.2895608300023,53429.714882160006 2025-05-15,01:25:43.000,135,11031752,13925,0,1747272342,13038.613302249993,49.36005213000317,53429.68693368001 2025-05-15,01:25:44.000,135,11031777,14005,0,1747272343,13038.653720109993,49.37415039000189,53429.763792000005 2025-05-15,01:25:45.000,135,11031842,14005,0,1747272344,13038.673929039993,49.40234690999932,53429.77776624 2025-05-15,01:25:46.000,135,11031755,14125,0,1747272345,13038.687401659998,49.42349430000468,53429.82667608001 2025-05-15,01:25:47.000,135,11031766,13965,0,1747272346,13038.714346899993,49.47283821000019,53429.70789504001 2025-05-15,01:25:48.000,135,11031788,14125,0,1747272347,13038.707610589998,49.52218212000298,53429.77776624 2025-05-15,01:25:49.000,135,11031775,14005,0,1747272348,13038.727819519998,49.52923125000234,53429.77077912 2025-05-15,01:25:50.000,135,11031793,13965,0,1747272349,13038.714346899993,49.55037864000042,53429.81968896 2025-05-15,01:25:51.000,135,11031813,14325,0,1747272350,13038.727819519998,49.55742776999978,53429.80571472001 2025-05-15,01:25:52.000,135,11031795,14125,0,1747272351,13038.714346899993,49.58562429000449,53429.80571472001 2025-05-15,01:25:53.000,135,11031776,13925,0,1747272352,13038.653720109993,49.663164720004715,53429.81968896 2025-05-15,01:25:54.000,135,11031745,13885,0,1747272353,13038.667192729998,49.663164720004715,53429.82667608001 2025-05-15,01:25:55.000,135,11031760,14085,0,1747272354,13038.613302249993,49.663164720004715,53429.8685988 2025-05-15,01:25:56.000,135,11031823,13965,0,1747272355,13038.593093319992,49.677262980003434,53429.931482880005 2025-05-15,01:25:57.000,135,11031791,14085,0,1747272356,13038.566148079997,49.70545950000087,53429.861611680004 2025-05-15,01:25:58.000,135,11031777,14005,0,1747272357,13038.552675459992,49.7477542800043,53429.84763744 2025-05-15,01:25:59.000,135,11031775,14005,0,1747272358,13038.566148079997,49.75480341000366,53429.8685988 2025-05-15,01:26:00.000,135,11031828,14085,0,1747272359,13038.512257599992,49.7477542800043,53429.7987276 2025-05-15,01:26:01.000,135,11031825,13965,0,1747272360,13038.532466529992,49.73365601999831,53429.84065032 2025-05-15,01:26:02.000,135,11031758,13885,0,1747272361,13038.539202840002,49.71955775999959,53429.861611680004 2025-05-15,01:26:03.000,135,11031764,14285,0,1747272362,13038.539202840002,49.69841037000151,53429.82667608001 2025-05-15,01:26:04.000,135,11031761,14005,0,1747272363,13038.539202840002,49.677262980003434,53429.81968896 2025-05-15,01:26:05.000,135,11031795,13885,0,1747272364,13038.566148079997,49.6349682,53429.90353440001 2025-05-15,01:26:06.000,135,11031810,13885,0,1747272365,13038.545939149997,49.58562429000449,53429.90353440001 2025-05-15,01:26:07.000,135,11031788,14045,0,1747272366,13038.559411770002,49.564476899999136,53429.84763744 2025-05-15,01:26:08.000,135,11031822,13965,0,1747272367,13038.525730219997,49.55037864000042,53429.83366320001 2025-05-15,01:26:09.000,135,11031757,14085,0,1747272368,13038.559411770002,49.52218212000298,53429.882573040006 2025-05-15,01:26:10.000,135,11031776,14165,0,1747272369,13038.532466529992,49.47988733999955,53429.83366320001 2025-05-15,01:26:11.000,135,11031775,14085,0,1747272370,13038.539202840002,49.444641690002754,53429.84065032 2025-05-15,01:26:12.000,135,11031766,14085,0,1747272371,13038.512257599992,49.41644516999804,53429.84763744 2025-05-15,01:26:13.000,135,11031777,14085,0,1747272372,13038.512257599992,49.40939603999868,53429.84065032 2025-05-15,01:26:14.000,135,11031763,14045,0,1747272373,13038.525730219997,49.37415039000189,53429.80571472001 2025-05-15,01:26:15.000,135,11031754,13925,0,1747272374,13038.492048669992,49.40234690999932,53429.81968896 2025-05-15,01:26:16.000,135,11031750,13805,0,1747272375,13038.492048669992,49.395297779999964,53429.85462456001 2025-05-15,01:26:17.000,135,11031773,14165,0,1747272376,13038.451630809992,49.388248650000605,53429.812701840005 2025-05-15,01:26:18.000,135,11031804,13805,0,1747272377,13038.458367120002,49.36710126000253,53429.77077912 2025-05-15,01:26:19.000,135,11031787,14165,0,1747272378,13038.451630809992,49.41644516999804,53429.82667608001 2025-05-15,01:26:20.000,135,11031761,14005,0,1747272379,13038.397740330001,49.42349430000468,53429.7987276 2025-05-15,01:26:21.000,135,11031796,13925,0,1747272380,13038.370795089992,49.430543430004036,53429.81968896 2025-05-15,01:26:22.000,135,11031775,13845,0,1747272381,13038.330377229991,49.430543430004036,53429.763792000005 2025-05-15,01:26:23.000,135,11031754,13925,0,1747272382,13038.303431989996,49.45873995000147,53429.74283064 2025-05-15,01:26:24.000,135,11031773,13925,0,1747272383,13038.276486750001,49.45873995000147,53429.763792000005 2025-05-15,01:26:25.000,135,11031748,14205,0,1747272384,13038.19565103,49.47988733999955,53429.79174048 2025-05-15,01:26:26.000,135,11031762,14085,0,1747272385,13038.141760549996,49.47283821000019,53429.78475336001 2025-05-15,01:26:27.000,135,11031782,14205,0,1747272386,13038.101342689995,49.47283821000019,53429.77776624 2025-05-15,01:26:28.000,135,11031763,13885,0,1747272387,13038.101342689995,49.46578908000083,53429.763792000005 2025-05-15,01:26:29.000,135,11031797,14045,0,1747272388,13038.06766113999,49.49398559999827,53429.72186928 2025-05-15,01:26:30.000,135,11031762,14245,0,1747272389,13038.020506969995,49.47283821000019,53429.73584352001 2025-05-15,01:26:31.000,135,11031775,14245,0,1747272390,13037.98682541999,49.47283821000019,53429.70789504001 2025-05-15,01:26:32.000,135,11031751,13965,0,1747272391,13037.980089109995,49.45873995000147,53429.70789504001 2025-05-15,01:26:33.000,135,11031763,13885,0,1747272392,13037.95314387,49.42349430000468,53429.70090792 2025-05-15,01:26:34.000,135,11031781,13925,0,1747272393,13037.939671249995,49.42349430000468,53429.67994656 2025-05-15,01:26:35.000,135,11031752,13845,0,1747272394,13037.93293494,49.395297779999964,53429.645010960005 2025-05-15,01:26:36.000,135,11031801,14085,0,1747272395,13037.939671249995,49.42349430000468,53429.66597232001 2025-05-15,01:26:37.000,135,11031755,14085,0,1747272396,13037.919462319995,49.40234690999932,53429.70090792 2025-05-15,01:26:38.000,135,11031770,13925,0,1747272397,13037.90598969999,49.40939603999868,53429.65898520001 2025-05-15,01:26:39.000,135,11031781,13965,0,1747272398,13037.919462319995,49.395297779999964,53429.70789504001 2025-05-15,01:26:40.000,135,11031755,13885,0,1747272399,13037.919462319995,49.42349430000468,53429.65199808 2025-05-15,01:26:41.000,135,11031760,14245,0,1747272400,13037.90598969999,49.41644516999804,53429.645010960005 2025-05-15,01:26:42.000,135,11031763,14085,0,1747272401,13037.88578076999,49.42349430000468,53429.66597232001 2025-05-15,01:26:43.000,135,11031777,14085,0,1747272402,13037.85209922,49.444641690002754,53429.67994656 2025-05-15,01:26:44.000,135,11031720,14165,0,1747272403,13037.89251708,49.45873995000147,53429.67994656 2025-05-15,01:26:45.000,135,11031777,14045,0,1747272404,13037.93293494,49.46578908000083,53429.63103672 2025-05-15,01:26:46.000,135,11031783,14325,0,1747272405,13037.879044459994,49.48693646999891,53429.63802384001 2025-05-15,01:26:47.000,135,11031771,14125,0,1747272406,13037.94640755999,49.444641690002754,53429.61007536 2025-05-15,01:26:48.000,135,11031747,14045,0,1747272407,13037.94640755999,49.50808386000426,53429.61706248001 2025-05-15,01:26:49.000,135,11031756,13845,0,1747272408,13037.94640755999,49.49398559999827,53429.596101120005 2025-05-15,01:26:50.000,135,11031709,13965,0,1747272409,13037.94640755999,49.50808386000426,53429.61706248001 2025-05-15,01:26:51.000,135,11031783,14085,0,1747272410,13037.94640755999,49.5010347300049,53429.65199808 2025-05-15,01:26:52.000,135,11031776,14205,0,1747272411,13037.98682541999,49.5362803800017,53429.65199808 2025-05-15,01:26:53.000,135,11031773,14125,0,1747272412,13038.040715899995,49.59267342000385,53429.645010960005 2025-05-15,01:26:54.000,135,11031749,14085,0,1747272413,13038.05418852,49.613820810001926,53429.65898520001 2025-05-15,01:26:55.000,135,11031741,13925,0,1747272414,13038.040715899995,49.677262980003434,53429.66597232001 2025-05-15,01:26:56.000,135,11031769,14085,0,1747272415,13038.05418852,49.670213850004075,53429.67295944 2025-05-15,01:26:57.000,135,11031692,14165,0,1747272416,13038.07439745,49.68431211000279,53429.65199808 2025-05-15,01:26:58.000,135,11031789,14085,0,1747272417,13038.060924829995,49.71250863000023,53429.66597232001 2025-05-15,01:26:59.000,135,11031741,14165,0,1747272418,13038.081133759995,49.71250863000023,53429.693920800004 2025-05-15,01:27:00.000,135,11031761,13845,0,1747272419,13038.13502424,49.71250863000023,53429.70090792 2025-05-15,01:27:01.000,135,11031734,14085,0,1747272420,13038.161969479996,49.69841037000151,53429.70090792 2025-05-15,01:27:02.000,135,11031752,14125,0,1747272421,13038.16870578999,49.73365601999831,53429.67994656 2025-05-15,01:27:03.000,135,11031748,14005,0,1747272422,13038.161969479996,49.72660688999895,53429.65898520001 2025-05-15,01:27:04.000,135,11031774,14045,0,1747272423,13038.18891471999,49.70545950000087,53429.693920800004 2025-05-15,01:27:05.000,135,11031719,13965,0,1747272424,13038.18891471999,49.76890167000238,53429.70090792 2025-05-15,01:27:06.000,135,11031759,14165,0,1747272425,13038.23606889,49.71955775999959,53429.70090792 2025-05-15,01:27:07.000,135,11031756,14005,0,1747272426,13038.25627782,49.7477542800043,53429.67295944 2025-05-15,01:27:08.000,135,11031783,14125,0,1747272427,13038.283223059996,49.76185254000302,53429.74283064 2025-05-15,01:27:09.000,135,11031732,14205,0,1747272428,13038.316904610001,49.76185254000302,53429.67295944 2025-05-15,01:27:10.000,135,11031699,14165,0,1747272429,13038.337113540001,49.77595080000174,53429.66597232001 2025-05-15,01:27:11.000,135,11031761,14085,0,1747272430,13038.411212949992,49.81119644999853,53429.70789504001 2025-05-15,01:27:12.000,135,11031728,13885,0,1747272431,13038.424685569997,49.81119644999853,53429.63802384001 2025-05-15,01:27:13.000,135,11031743,14205,0,1747272432,13038.471839739992,49.81824557999789,53429.67994656 2025-05-15,01:27:14.000,135,11031758,14245,0,1747272433,13038.552675459992,49.797098189999815,53429.73584352001 2025-05-15,01:27:15.000,135,11031723,13965,0,1747272434,13038.613302249993,49.82529471000453,53429.68693368001 2025-05-15,01:27:16.000,135,11031775,14045,0,1747272435,13038.660456420002,49.7829999300011,53429.70789504001 2025-05-15,01:27:17.000,135,11031742,14085,0,1747272436,13038.748028449998,49.81119644999853,53429.73584352001 2025-05-15,01:27:18.000,135,11031793,14045,0,1747272437,13038.815391549993,49.790049060000456,53429.74981776 2025-05-15,01:27:19.000,135,11031761,14205,0,1747272438,13038.876018339994,49.75480341000366,53429.73584352001 2025-05-15,01:27:20.000,135,11031722,14205,0,1747272439,13038.96359036999,49.73365601999831,53429.763792000005 2025-05-15,01:27:21.000,135,11031754,14285,0,1747272440,13039.057898709994,49.71250863000023,53429.79174048 2025-05-15,01:27:22.000,135,11031759,14005,0,1747272441,13039.07137133,49.65611558999808,53429.82667608001 2025-05-15,01:27:23.000,135,11031733,13925,0,1747272442,13039.10505287999,49.663164720004715,53429.861611680004 2025-05-15,01:27:24.000,135,11031738,13965,0,1747272443,13039.07137133,49.613820810001926,53429.87558592001 2025-05-15,01:27:25.000,135,11031773,14445,0,1747272444,13039.09158026,49.59267342000385,53429.92449576001 2025-05-15,01:27:26.000,135,11031743,14085,0,1747272445,13039.04442608999,49.620869940001285,53429.8685988 2025-05-15,01:27:27.000,135,11031708,13965,0,1747272446,13039.07137133,49.627919070000644,53429.882573040006 2025-05-15,01:27:28.000,135,11031726,13805,0,1747272447,13039.078107639994,49.64906645999872,53429.94545712 2025-05-15,01:27:29.000,135,11031723,14045,0,1747272448,13039.057898709994,49.65611558999808,53429.931482880005 2025-05-15,01:27:30.000,135,11031730,14245,0,1747272449,13039.0511624,49.68431211000279,53429.91750864 2025-05-15,01:27:31.000,135,11031793,13965,0,1747272450,13039.04442608999,49.677262980003434,53429.92449576001 2025-05-15,01:27:32.000,135,11031753,13925,0,1747272451,13039.030953469999,49.71250863000023,53429.980392720005 2025-05-15,01:27:33.000,135,11031728,14085,0,1747272452,13039.04442608999,49.71250863000023,53429.96641848 2025-05-15,01:27:34.000,135,11031709,13965,0,1747272453,13039.04442608999,49.76890167000238,53429.99436696001 2025-05-15,01:27:35.000,135,11031777,14125,0,1747272454,13039.118525499995,49.7829999300011,53430.029302560004 2025-05-15,01:27:36.000,135,11031786,14085,0,1747272455,13039.14547073999,49.73365601999831,53430.03628968 2025-05-15,01:27:37.000,135,11031727,14125,0,1747272456,13039.219570149995,49.71955775999959,53430.0782124 2025-05-15,01:27:38.000,135,11031715,14205,0,1747272457,13039.2532517,49.804147319999174,53430.04327680001 2025-05-15,01:27:39.000,135,11031734,13965,0,1747272458,13039.19262491,49.76185254000302,53430.09218664001 2025-05-15,01:27:40.000,135,11031774,14205,0,1747272459,13039.179152289995,49.75480341000366,53430.06423816 2025-05-15,01:27:41.000,135,11031723,13845,0,1747272460,13039.280196939995,49.790049060000456,53430.04327680001 2025-05-15,01:27:42.000,135,11031742,13805,0,1747272461,13039.320614799995,49.804147319999174,53430.07122528001 2025-05-15,01:27:43.000,135,11031708,14245,0,1747272462,13039.361032659996,49.81119644999853,53430.05725104 2025-05-15,01:27:44.000,135,11031790,13965,0,1747272463,13039.495758860001,49.7829999300011,53430.12013512001 2025-05-15,01:27:45.000,135,11031760,13885,0,1747272464,13039.583330889996,49.76890167000238,53430.0782124 2025-05-15,01:27:46.000,135,11031752,13965,0,1747272465,13039.677639230002,49.71250863000023,53430.16904496001 2025-05-15,01:27:47.000,135,11031764,14125,0,1747272466,13039.718057090002,49.68431211000279,53430.17603208 2025-05-15,01:27:48.000,135,11031724,14045,0,1747272467,13039.758474950002,49.620869940001285,53430.21096768001 2025-05-15,01:27:49.000,135,11031740,13885,0,1747272468,13039.812365429992,49.571526029998495,53430.16904496001 2025-05-15,01:27:50.000,135,11031719,13965,0,1747272469,13039.879728530002,49.5010347300049,53430.217954800006 2025-05-15,01:27:51.000,135,11031700,14005,0,1747272470,13039.926882699998,49.46578908000083,53430.28083888 2025-05-15,01:27:52.000,135,11031775,14045,0,1747272471,13039.987509489998,49.41644516999804,53430.28782600001 2025-05-15,01:27:53.000,135,11031711,13765,0,1747272472,13039.994245799993,49.40939603999868,53430.24590328 2025-05-15,01:27:54.000,135,11031784,13925,0,1747272473,13039.974036869993,49.395297779999964,53430.25987752001 2025-05-15,01:27:55.000,135,11031751,14165,0,1747272474,13039.906673769998,49.395297779999964,53430.19000632001 2025-05-15,01:27:56.000,135,11031774,14085,0,1747272475,13039.852783289993,49.388248650000605,53430.2528904 2025-05-15,01:27:57.000,135,11031739,13725,0,1747272476,13039.792156499992,49.395297779999964,53430.30878736001 2025-05-15,01:27:58.000,135,11031755,14245,0,1747272477,13039.785420189997,49.444641690002754,53430.29481312 2025-05-15,01:27:59.000,135,11031793,14045,0,1747272478,13039.751738639992,49.46578908000083,53430.28782600001 2025-05-15,01:28:00.000,135,11031751,13965,0,1747272479,13039.731529709992,49.49398559999827,53430.28782600001 2025-05-15,01:28:01.000,135,11031770,14205,0,1747272480,13039.704584469997,49.49398559999827,53430.3926328 2025-05-15,01:28:02.000,135,11031737,14125,0,1747272481,13039.677639230002,49.52923125000234,53430.3926328 2025-05-15,01:28:03.000,135,11031740,14085,0,1747272482,13039.697848160002,49.59267342000385,53430.35071008 2025-05-15,01:28:04.000,135,11031748,13805,0,1747272483,13039.664166609997,49.59267342000385,53430.3926328 2025-05-15,01:28:05.000,135,11031731,14085,0,1747272484,13039.637221370001,49.606771680002566,53430.385645680006 2025-05-15,01:28:06.000,135,11031799,13925,0,1747272485,13039.664166609997,49.59972255000321,53430.3926328 2025-05-15,01:28:07.000,135,11031740,13925,0,1747272486,13039.630485059992,49.59972255000321,53430.42058128 2025-05-15,01:28:08.000,135,11031754,13845,0,1747272487,13039.697848160002,49.59972255000321,53430.42058128 2025-05-15,01:28:09.000,135,11031720,14045,0,1747272488,13039.684375539997,49.571526029998495,53430.35769720001 2025-05-15,01:28:10.000,135,11031751,14125,0,1747272489,13039.643957679997,49.578575159997854,53430.33673584001 2025-05-15,01:28:11.000,135,11031745,13965,0,1747272490,13039.670902919992,49.50808386000426,53430.34372296 2025-05-15,01:28:12.000,135,11031736,13965,0,1747272491,13039.664166609997,49.47988733999955,53430.364684320004 2025-05-15,01:28:13.000,135,11031762,13885,0,1747272492,13039.691111849992,49.45873995000147,53430.3926328 2025-05-15,01:28:14.000,135,11031763,14085,0,1747272493,13039.664166609997,49.395297779999964,53430.315774480005 2025-05-15,01:28:15.000,135,11031747,13725,0,1747272494,13039.664166609997,49.36005213000317,53430.385645680006 2025-05-15,01:28:16.000,135,11031758,13645,0,1747272495,13039.664166609997,49.34595387000445,53430.385645680006 2025-05-15,01:28:17.000,135,11031742,14085,0,1747272496,13039.610276129992,49.261364310004865,53430.364684320004 2025-05-15,01:28:18.000,135,11031715,14045,0,1747272497,13039.590067199992,49.204971270002716,53430.3926328 2025-05-15,01:28:19.000,135,11031771,13885,0,1747272498,13039.569858269992,49.169725619998644,53430.35071008 2025-05-15,01:28:20.000,135,11031728,14125,0,1747272499,13039.489022549991,49.13447997000185,53430.40660704001 2025-05-15,01:28:21.000,135,11031734,14005,0,1747272500,13039.482286239996,49.12743084000249,53430.3926328 2025-05-15,01:28:22.000,135,11031735,14285,0,1747272501,13039.401450519996,49.169725619998644,53430.385645680006 2025-05-15,01:28:23.000,135,11031791,13805,0,1747272502,13039.340823729995,49.13447997000185,53430.37865856001 2025-05-15,01:28:24.000,135,11031739,14005,0,1747272503,13039.259988009995,49.12038171000313,53430.364684320004 2025-05-15,01:28:25.000,135,11031761,13965,0,1747272504,13039.23304277,49.11333258000377,53430.35769720001 2025-05-15,01:28:26.000,135,11031748,14085,0,1747272505,13039.199361219995,49.09218518999842,53430.42058128 2025-05-15,01:28:27.000,135,11031769,14045,0,1747272506,13039.199361219995,49.09218518999842,53430.385645680006 2025-05-15,01:28:28.000,135,11031705,14085,0,1747272507,13039.158943359995,49.09923431999778,53430.41359416 2025-05-15,01:28:29.000,135,11031759,13965,0,1747272508,13039.12526180999,49.0780869299997,53430.40660704001 2025-05-15,01:28:30.000,135,11031749,13965,0,1747272509,13039.138734429995,49.09218518999842,53430.39961992 2025-05-15,01:28:31.000,135,11031768,13845,0,1747272510,13039.138734429995,49.10628345000441,53430.40660704001 2025-05-15,01:28:32.000,135,11031720,13685,0,1747272511,13039.138734429995,49.0780869299997,53430.37167144 2025-05-15,01:28:33.000,135,11031731,13845,0,1747272512,13039.138734429995,49.09923431999778,53430.44154264 2025-05-15,01:28:34.000,135,11031749,14125,0,1747272513,13039.158943359995,49.08513605999906,53430.39961992 2025-05-15,01:28:35.000,135,11031776,13885,0,1747272514,13039.11178919,49.11333258000377,53430.385645680006 2025-05-15,01:28:36.000,135,11031717,13805,0,1747272515,13039.10505287999,49.18382388000464,53430.364684320004 2025-05-15,01:28:37.000,135,11031745,13965,0,1747272516,13039.118525499995,49.190873010004,53430.3926328 2025-05-15,01:28:38.000,135,11031772,13925,0,1747272517,13039.13199812,49.22611866000079,53430.42756840001 2025-05-15,01:28:39.000,135,11031703,13965,0,1747272518,13039.138734429995,49.27546257000358,53430.39961992 2025-05-15,01:28:40.000,135,11031773,14245,0,1747272519,13039.14547073999,49.3248064799991,53430.42756840001 2025-05-15,01:28:41.000,135,11031788,13885,0,1747272520,13039.16567966999,49.36710126000253,53430.3926328 2025-05-15,01:28:42.000,135,11031750,13925,0,1747272521,13039.138734429995,49.40939603999868,53430.39961992 2025-05-15,01:28:43.000,135,11031761,14165,0,1747272522,13039.13199812,49.40939603999868,53430.41359416 2025-05-15,01:28:44.000,135,11031718,13965,0,1747272523,13039.13199812,49.437592560003395,53430.39961992 2025-05-15,01:28:45.000,135,11031742,13925,0,1747272524,13039.11178919,49.50808386000426,53430.41359416 2025-05-15,01:28:46.000,135,11031733,13805,0,1747272525,13039.04442608999,49.48693646999891,53430.44154264 2025-05-15,01:28:47.000,135,11031779,13845,0,1747272526,13039.037689779994,49.5362803800017,53430.462504 2025-05-15,01:28:48.000,135,11031790,14005,0,1747272527,13039.00400822999,49.571526029998495,53430.39961992 2025-05-15,01:28:49.000,135,11031773,13725,0,1747272528,13038.950117749999,49.59972255000321,53430.40660704001 2025-05-15,01:28:50.000,135,11031794,13885,0,1747272529,13038.916436199994,49.606771680002566,53430.462504 2025-05-15,01:28:51.000,135,11031784,13925,0,1747272530,13038.909699889999,49.6349682,53430.40660704001 2025-05-15,01:28:52.000,135,11031734,14245,0,1747272531,13038.876018339994,49.71250863000023,53430.385645680006 2025-05-15,01:28:53.000,135,11031701,14045,0,1747272532,13038.882754649989,49.7829999300011,53430.42058128 2025-05-15,01:28:54.000,135,11031775,13965,0,1747272533,13038.923172509989,49.797098189999815,53430.364684320004 2025-05-15,01:28:55.000,135,11031793,13885,0,1747272534,13038.876018339994,49.86054036000132,53430.35769720001 2025-05-15,01:28:56.000,135,11031747,14005,0,1747272535,13038.902963579989,49.88873687999876,53430.41359416 2025-05-15,01:28:57.000,135,11031756,13885,0,1747272536,13038.896227269994,49.94512992000091,53430.462504 2025-05-15,01:28:58.000,135,11031736,14245,0,1747272537,13038.909699889999,49.92398253000283,53430.42058128 2025-05-15,01:28:59.000,135,11031715,14005,0,1747272538,13038.889490959999,49.95217905000027,53430.41359416 2025-05-15,01:29:00.000,135,11031715,13925,0,1747272539,13038.923172509989,49.95217905000027,53430.40660704001 2025-05-15,01:29:01.000,135,11031776,13925,0,1747272540,13038.909699889999,49.93808079000155,53430.42058128 2025-05-15,01:29:02.000,135,11031762,14125,0,1747272541,13038.902963579989,49.973326439998345,53430.42756840001 2025-05-15,01:29:03.000,135,11031728,14085,0,1747272542,13038.889490959999,49.95922817999963,53430.434555520005 2025-05-15,01:29:04.000,135,11031721,13965,0,1747272543,13038.869282029998,50.00152296000306,53430.44852976 2025-05-15,01:29:05.000,135,11031756,13845,0,1747272544,13038.849073099998,50.00152296000306,53430.44852976 2025-05-15,01:29:06.000,135,11031745,14005,0,1747272545,13038.876018339994,50.015621220001776,53430.44852976 2025-05-15,01:29:07.000,135,11031738,13965,0,1747272546,13038.842336789989,50.036768609999854,53430.462504 2025-05-15,01:29:08.000,135,11031779,13725,0,1747272547,13038.855809409994,50.015621220001776,53430.42058128 2025-05-15,01:29:09.000,135,11031752,13805,0,1747272548,13038.855809409994,50.05791599999793,53430.44154264 2025-05-15,01:29:10.000,135,11031817,14245,0,1747272549,13038.902963579989,50.079063390003284,53430.434555520005 2025-05-15,01:29:11.000,135,11031770,13925,0,1747272550,13038.909699889999,50.10021078000136,53430.483465360005 2025-05-15,01:29:12.000,135,11031752,13885,0,1747272551,13038.896227269994,50.13545642999816,53430.462504 2025-05-15,01:29:13.000,135,11031769,13765,0,1747272552,13038.869282029998,50.13545642999816,53430.42058128 2025-05-15,01:29:14.000,135,11031775,14285,0,1747272553,13038.842336789989,50.13545642999816,53430.483465360005 2025-05-15,01:29:15.000,135,11031796,13925,0,1747272554,13038.842336789989,50.16365295000287,53430.45551688001 2025-05-15,01:29:16.000,135,11031780,13885,0,1747272555,13038.849073099998,50.17775121000159,53430.50442672001 2025-05-15,01:29:17.000,135,11031760,13925,0,1747272556,13038.801918929988,50.17070208000223,53430.462504 2025-05-15,01:29:18.000,135,11031766,13805,0,1747272557,13038.795182619993,50.15660382000351,53430.45551688001 2025-05-15,01:29:19.000,135,11031717,13885,0,1747272558,13038.815391549993,50.22004598999774,53430.462504 2025-05-15,01:29:20.000,135,11031756,13965,0,1747272559,13038.761501069988,50.212996859998384,53430.42756840001 2025-05-15,01:29:21.000,135,11031751,13845,0,1747272560,13038.741292139988,50.22004598999774,53430.45551688001 2025-05-15,01:29:22.000,135,11031747,13965,0,1747272561,13038.714346899993,50.23414425000374,53430.434555520005 2025-05-15,01:29:23.000,135,11031751,14085,0,1747272562,13038.707610589998,50.212996859998384,53430.44154264 2025-05-15,01:29:24.000,135,11031751,13885,0,1747272563,13038.734555829993,50.22004598999774,53430.45551688001 2025-05-15,01:29:25.000,135,11031754,13925,0,1747272564,13038.660456420002,50.198898599999666,53430.40660704001 2025-05-15,01:29:26.000,135,11031779,14045,0,1747272565,13038.660456420002,50.17070208000223,53430.42756840001 2025-05-15,01:29:27.000,135,11031767,13765,0,1747272566,13038.579620700002,50.18480034000095,53430.385645680006 2025-05-15,01:29:28.000,135,11031737,14005,0,1747272567,13038.559411770002,50.14250556000479,53430.40660704001 2025-05-15,01:29:29.000,135,11031760,13805,0,1747272568,13038.539202840002,50.10725991000072,53430.42058128 2025-05-15,01:29:30.000,135,11031745,14165,0,1747272569,13038.532466529992,50.05791599999793,53430.41359416 2025-05-15,01:29:31.000,135,11031714,14285,0,1747272570,13038.492048669992,50.00857209000242,53430.42756840001 2025-05-15,01:29:32.000,135,11031749,14045,0,1747272571,13038.492048669992,50.022670350001135,53430.42756840001 2025-05-15,01:29:33.000,135,11031814,13885,0,1747272572,13038.458367120002,49.966277309998986,53430.39961992 2025-05-15,01:29:34.000,135,11031750,14245,0,1747272573,13038.391004019992,49.95922817999963,53430.44154264 2025-05-15,01:29:35.000,135,11031759,14205,0,1747272574,13038.357322470001,49.95922817999963,53430.37167144 2025-05-15,01:29:36.000,135,11031769,13885,0,1747272575,13038.337113540001,49.93808079000155,53430.42756840001 2025-05-15,01:29:37.000,135,11031782,13965,0,1747272576,13038.283223059996,49.92398253000283,53430.42058128 2025-05-15,01:29:38.000,135,11031761,13965,0,1747272577,13038.25627782,49.95217905000027,53430.41359416 2025-05-15,01:29:39.000,135,11031726,14005,0,1747272578,13038.1754421,49.966277309998986,53430.42058128 2025-05-15,01:29:40.000,135,11031789,13885,0,1747272579,13038.14849685999,49.95922817999963,53430.40660704001 2025-05-15,01:29:41.000,135,11031746,13965,0,1747272580,13038.08787006999,50.015621220001776,53430.3227616 2025-05-15,01:29:42.000,135,11031784,13845,0,1747272581,13038.040715899995,50.036768609999854,53430.385645680006 2025-05-15,01:29:43.000,135,11031751,13845,0,1747272582,13038.03397959,50.072014260003925,53430.37167144 2025-05-15,01:29:44.000,135,11031738,13885,0,1747272583,13037.99356173,50.11430904000008,53430.34372296 2025-05-15,01:29:45.000,135,11031734,14045,0,1747272584,13037.95314387,50.079063390003284,53430.29481312 2025-05-15,01:29:46.000,135,11031756,13925,0,1747272585,13037.91272601,50.079063390003284,53430.30878736001 2025-05-15,01:29:47.000,135,11031763,13885,0,1747272586,13037.858835529994,50.05086686999857,53430.32974872001 2025-05-15,01:29:48.000,135,11031751,14085,0,1747272587,13037.811681359999,50.015621220001776,53430.30180024 2025-05-15,01:29:49.000,135,11031710,14005,0,1747272588,13037.703900399989,49.980375569997705,53430.30180024 2025-05-15,01:29:50.000,135,11031799,13765,0,1747272589,13037.676955159994,49.89578600999812,53430.28782600001 2025-05-15,01:29:51.000,135,11031778,14125,0,1747272590,13037.575910509993,49.88873687999876,53430.266864640005 2025-05-15,01:29:52.000,135,11031720,13965,0,1747272591,13037.495074789993,49.83234384000389,53430.23891616001 2025-05-15,01:29:53.000,135,11031784,13965,0,1747272592,13037.420975380002,49.77595080000174,53430.19000632001 2025-05-15,01:29:54.000,135,11031715,14405,0,1747272593,13037.346875969997,49.7477542800043,53430.19000632001 2025-05-15,01:29:55.000,135,11031780,13965,0,1747272594,13037.272776559992,49.7477542800043,53430.217954800006 2025-05-15,01:29:56.000,135,11031784,14045,0,1747272595,13037.171731909992,49.71250863000023,53430.1830192 2025-05-15,01:29:57.000,135,11031746,14045,0,1747272596,13037.097632500001,49.71955775999959,53430.20398056 2025-05-15,01:29:58.000,135,11031794,14125,0,1747272597,13037.03700571,49.71250863000023,53430.148083600005 2025-05-15,01:29:59.000,135,11031779,13845,0,1747272598,13037.010060469991,49.677262980003434,53430.148083600005 2025-05-15,01:30:00.000,135,11031791,13765,0,1747272599,13036.95616999,49.69136124000215,53430.10616088 2025-05-15,01:30:01.000,135,11031730,13965,0,1747272600,13036.87533427,49.65611558999808,53430.1830192 2025-05-15,01:30:02.000,135,11031764,13845,0,1747272601,13036.82818009999,49.627919070000644,53430.113148 2025-05-15,01:30:03.000,135,11031761,13925,0,1747272602,13036.81470748,49.64906645999872,53430.099173760005 2025-05-15,01:30:04.000,135,11031778,14165,0,1747272603,13036.73387176,49.65611558999808,53430.08519952 2025-05-15,01:30:05.000,135,11031793,13965,0,1747272604,13036.6934539,49.64201732999936,53430.09218664001 2025-05-15,01:30:06.000,135,11031763,14165,0,1747272605,13036.64629972999,49.613820810001926,53430.07122528001 2025-05-15,01:30:07.000,135,11031750,14085,0,1747272606,13036.58567293999,49.64201732999936,53430.050263920006 2025-05-15,01:30:08.000,135,11031749,14085,0,1747272607,13036.498100909994,49.64201732999936,53430.029302560004 2025-05-15,01:30:09.000,135,11031758,14085,0,1747272608,13036.457683049994,49.64906645999872,53429.99436696001 2025-05-15,01:30:10.000,135,11031751,14245,0,1747272609,13036.370111019998,49.65611558999808,53429.95244424001 2025-05-15,01:30:11.000,135,11031787,13965,0,1747272610,13036.309484229998,49.65611558999808,53429.96641848 2025-05-15,01:30:12.000,135,11031751,13925,0,1747272611,13036.208439579998,49.64201732999936,53429.92449576001 2025-05-15,01:30:13.000,135,11031768,13925,0,1747272612,13036.093922309992,49.64201732999936,53429.882573040006 2025-05-15,01:30:14.000,135,11031782,13885,0,1747272613,13036.033295519992,49.620869940001285,53429.90353440001 2025-05-15,01:30:15.000,135,11031760,14005,0,1747272614,13035.959196110001,49.627919070000644,53429.882573040006 2025-05-15,01:30:16.000,135,11031727,13885,0,1747272615,13035.905305629996,49.620869940001285,53429.91052152 2025-05-15,01:30:17.000,135,11031745,13845,0,1747272616,13035.804260979996,49.620869940001285,53429.90353440001 2025-05-15,01:30:18.000,135,11031816,13885,0,1747272617,13035.75037049999,49.613820810001926,53429.85462456001 2025-05-15,01:30:19.000,135,11031789,13965,0,1747272618,13035.67627109,49.578575159997854,53429.81968896 2025-05-15,01:30:20.000,135,11031777,13845,0,1747272619,13035.6156443,49.59267342000385,53429.87558592001 2025-05-15,01:30:21.000,135,11031767,13965,0,1747272620,13035.55501751,49.564476899999136,53429.83366320001 2025-05-15,01:30:22.000,135,11031808,13845,0,1747272621,13035.47418179,49.5362803800017,53429.79174048 2025-05-15,01:30:23.000,135,11031795,14045,0,1747272622,13035.45397286,49.58562429000449,53429.84065032 2025-05-15,01:30:24.000,135,11031803,13845,0,1747272623,13035.43376393,49.52218212000298,53429.7987276 2025-05-15,01:30:25.000,135,11031786,13965,0,1747272624,13035.440500239994,49.564476899999136,53429.81968896 2025-05-15,01:30:26.000,135,11031793,14085,0,1747272625,13035.42702761999,49.578575159997854,53429.74981776 2025-05-15,01:30:27.000,135,11031739,14485,0,1747272626,13035.420291309994,49.571526029998495,53429.73584352001 2025-05-15,01:30:28.000,135,11031752,13925,0,1747272627,13035.420291309994,49.54332951000106,53429.74283064 2025-05-15,01:30:29.000,135,11031773,14085,0,1747272628,13035.379873449994,49.55742776999978,53429.763792000005 2025-05-15,01:30:30.000,135,11031794,14085,0,1747272629,13035.32598296999,49.564476899999136,53429.68693368001 2025-05-15,01:30:31.000,135,11031737,13925,0,1747272630,13035.305774039989,49.55742776999978,53429.75680488001 2025-05-15,01:30:32.000,135,11031759,13925,0,1747272631,13035.238410939994,49.51513299000362,53429.74283064 2025-05-15,01:30:33.000,135,11031723,13765,0,1747272632,13035.204729389989,49.52218212000298,53429.79174048 2025-05-15,01:30:34.000,135,11031791,14045,0,1747272633,13035.184520459989,49.47988733999955,53429.78475336001 2025-05-15,01:30:35.000,135,11031747,13885,0,1747272634,13035.157575219993,49.46578908000083,53429.763792000005 2025-05-15,01:30:36.000,135,11031809,13925,0,1747272635,13035.070003189998,49.444641690002754,53429.812701840005 2025-05-15,01:30:37.000,135,11031725,14005,0,1747272636,13035.002640090002,49.437592560003395,53429.77077912 2025-05-15,01:30:38.000,135,11031756,13725,0,1747272637,13034.955485919992,49.388248650000605,53429.70090792 2025-05-15,01:30:39.000,135,11031824,13765,0,1747272638,13034.847704959997,49.36005213000317,53429.693920800004 2025-05-15,01:30:40.000,135,11031816,14045,0,1747272639,13034.780341860001,49.338904739997815,53429.70789504001 2025-05-15,01:30:41.000,135,11031743,14125,0,1747272640,13034.686033519996,49.3248064799991,53429.72186928 2025-05-15,01:30:42.000,135,11031777,14005,0,1747272641,13034.652351969991,49.2895608300023,53429.70090792 2025-05-15,01:30:43.000,135,11031786,14165,0,1747272642,13034.584988869996,49.261364310004865,53429.693920800004 2025-05-15,01:30:44.000,135,11031764,13885,0,1747272643,13034.483944219995,49.24726604999887,53429.6240496 2025-05-15,01:30:45.000,135,11031794,13765,0,1747272644,13034.443526359995,49.190873010004,53429.61007536 2025-05-15,01:30:46.000,135,11031774,13765,0,1747272645,13034.403108499995,49.190873010004,53429.61007536 2025-05-15,01:30:47.000,135,11031757,13925,0,1747272646,13034.32900908999,49.18382388000464,53429.61706248001 2025-05-15,01:30:48.000,135,11031796,13885,0,1747272647,13034.29532754,49.162676489999285,53429.5541784 2025-05-15,01:30:49.000,135,11031801,13645,0,1747272648,13034.221228129994,49.12743084000249,53429.51924280001 2025-05-15,01:30:50.000,135,11031773,13845,0,1747272649,13034.18754657999,49.12743084000249,53429.54020416001 2025-05-15,01:30:51.000,135,11031776,13885,0,1747272650,13034.12691978999,49.0780869299997,53429.40744888 2025-05-15,01:30:52.000,135,11031784,13885,0,1747272651,13034.12691978999,49.09218518999842,53429.477320080005 2025-05-15,01:30:53.000,135,11031788,14125,0,1747272652,13034.086501929989,49.10628345000441,53429.40744888 2025-05-15,01:30:54.000,135,11031782,14085,0,1747272653,13034.073029309999,49.06398867000098,53429.39347464 2025-05-15,01:30:55.000,135,11031806,13965,0,1747272654,13034.046084069989,49.08513605999906,53429.33757768 2025-05-15,01:30:56.000,135,11031820,13925,0,1747272655,13034.019138829994,49.07103780000034,53429.33757768 2025-05-15,01:30:57.000,135,11031783,14045,0,1747272656,13034.005666209989,49.13447997000185,53429.26770648 2025-05-15,01:30:58.000,135,11031764,13885,0,1747272657,13034.005666209989,49.09923431999778,53429.28168072001 2025-05-15,01:30:59.000,135,11031778,14045,0,1747272658,13034.019138829994,49.09923431999778,53429.23277088001 2025-05-15,01:31:00.000,135,11031774,13925,0,1747272659,13034.025875139989,49.12743084000249,53429.22578376 2025-05-15,01:31:01.000,135,11031794,14005,0,1747272660,13034.086501929989,49.14152910000121,53429.21879664 2025-05-15,01:31:02.000,135,11031790,14125,0,1747272661,13034.093238239999,49.14152910000121,53429.1698868 2025-05-15,01:31:03.000,135,11031790,13965,0,1747272662,13034.066292999989,49.14857823000057,53429.15591256001 2025-05-15,01:31:04.000,135,11031774,14005,0,1747272663,13034.12691978999,49.14857823000057,53429.093028480005 2025-05-15,01:31:05.000,135,11031735,13725,0,1747272664,13034.12691978999,49.14857823000057,53429.141938320005 2025-05-15,01:31:06.000,135,11031759,14245,0,1747272665,13034.113447169999,49.12743084000249,53429.14892544 2025-05-15,01:31:07.000,135,11031750,13925,0,1747272666,13034.120183479994,49.13447997000185,53429.15591256001 2025-05-15,01:31:08.000,135,11031824,13885,0,1747272667,13034.140392409994,49.12038171000313,53429.1698868 2025-05-15,01:31:09.000,135,11031772,13965,0,1747272668,13034.12691978999,49.12038171000313,53429.15591256001 2025-05-15,01:31:10.000,135,11031730,13925,0,1747272669,13034.120183479994,49.10628345000441,53429.12097696 2025-05-15,01:31:11.000,135,11031786,13965,0,1747272670,13034.099974549994,49.13447997000185,53429.11398984001 2025-05-15,01:31:12.000,135,11031768,14165,0,1747272671,13034.059556689994,49.13447997000185,53429.044118640006 2025-05-15,01:31:13.000,135,11031792,13765,0,1747272672,13034.052820379999,49.176774749998,53429.08604136001 2025-05-15,01:31:14.000,135,11031750,14005,0,1747272673,13034.012402519998,49.219069530001434,53429.10700272 2025-05-15,01:31:15.000,135,11031758,14045,0,1747272674,13034.012402519998,49.25431517999823,53429.07905424 2025-05-15,01:31:16.000,135,11031781,13885,0,1747272675,13033.965248349989,49.3248064799991,53429.10700272 2025-05-15,01:31:17.000,135,11031802,13925,0,1747272676,13033.938303109993,49.36710126000253,53429.093028480005 2025-05-15,01:31:18.000,135,11031782,13845,0,1747272677,13033.911357869998,49.395297779999964,53429.023157280004 2025-05-15,01:31:19.000,135,11031763,14165,0,1747272678,13033.857467389993,49.45169082000211,53429.06508000001 2025-05-15,01:31:20.000,135,11031726,14205,0,1747272679,13033.877676319993,49.50808386000426,53429.05110576 2025-05-15,01:31:21.000,135,11031760,14125,0,1747272680,13033.857467389993,49.5362803800017,53429.07206712 2025-05-15,01:31:22.000,135,11031805,14205,0,1747272681,13033.864203699988,49.571526029998495,53429.07905424 2025-05-15,01:31:23.000,135,11031781,14005,0,1747272682,13033.823785840003,49.59972255000321,53429.06508000001 2025-05-15,01:31:24.000,135,11031755,13765,0,1747272683,13033.803576910002,49.64906645999872,53429.06508000001 2025-05-15,01:31:25.000,135,11031787,13885,0,1747272684,13033.810313219998,49.64906645999872,53429.05110576 2025-05-15,01:31:26.000,135,11031752,13965,0,1747272685,13033.810313219998,49.69136124000215,53429.05809288 2025-05-15,01:31:27.000,135,11031771,14085,0,1747272686,13033.756422739993,49.71955775999959,53429.0301444 2025-05-15,01:31:28.000,135,11031827,13925,0,1747272687,13033.776631669993,49.70545950000087,53429.0301444 2025-05-15,01:31:29.000,135,11031762,13925,0,1747272688,13033.769895359997,49.70545950000087,53429.07905424 2025-05-15,01:31:30.000,135,11031804,14045,0,1747272689,13033.709268569997,49.71250863000023,53429.03713152001 2025-05-15,01:31:31.000,135,11031818,14045,0,1747272690,13033.675587019992,49.72660688999895,53428.99520880001 2025-05-15,01:31:32.000,135,11031782,13925,0,1747272691,13033.675587019992,49.740705149997666,53428.99520880001 2025-05-15,01:31:33.000,135,11031741,14005,0,1747272692,13033.675587019992,49.7829999300011,53429.023157280004 2025-05-15,01:31:34.000,135,11031778,14245,0,1747272693,13033.635169159992,49.76890167000238,53429.00918304 2025-05-15,01:31:35.000,135,11031793,13965,0,1747272694,13033.641905470002,49.77595080000174,53429.05809288 2025-05-15,01:31:36.000,135,11031764,13925,0,1747272695,13033.628432849997,49.81824557999789,53429.05809288 2025-05-15,01:31:37.000,135,11031795,13965,0,1747272696,13033.601487610002,49.846442100002605,53429.08604136001 2025-05-15,01:31:38.000,135,11031793,14245,0,1747272697,13033.581278680002,49.839392970003246,53429.023157280004 2025-05-15,01:31:39.000,135,11031783,14365,0,1747272698,13033.561069750001,49.89578600999812,53429.044118640006 2025-05-15,01:31:40.000,135,11031773,13965,0,1747272699,13033.540860820001,49.966277309998986,53429.10700272 2025-05-15,01:31:41.000,135,11031752,13965,0,1747272700,13033.540860820001,49.973326439998345,53429.11398984001 2025-05-15,01:31:42.000,135,11031790,14005,0,1747272701,13033.554333439992,49.98742470000434,53429.1000156 2025-05-15,01:31:43.000,135,11031780,13965,0,1747272702,13033.561069750001,49.9944738300037,53429.12796408 2025-05-15,01:31:44.000,135,11031791,13805,0,1747272703,13033.628432849997,50.015621220001776,53429.1000156 2025-05-15,01:31:45.000,135,11031803,13925,0,1747272704,13033.608223919997,50.05086686999857,53429.141938320005 2025-05-15,01:31:46.000,135,11031779,14365,0,1747272705,13033.621696540002,50.04381773999921,53429.16289968001 2025-05-15,01:31:47.000,135,11031758,14205,0,1747272706,13033.662114400002,50.072014260003925,53429.14892544 2025-05-15,01:31:48.000,135,11031763,14125,0,1747272707,13033.668850709997,50.064965130004566,53429.18386104001 2025-05-15,01:31:49.000,135,11031766,14045,0,1747272708,13033.716004879992,50.093161650002,53429.20482240001 2025-05-15,01:31:50.000,135,11031821,14005,0,1747272709,13033.682323330002,50.12135816999944,53429.190848160004 2025-05-15,01:31:51.000,135,11031775,13925,0,1747272710,13033.675587019992,50.1284072999988,53429.18386104001 2025-05-15,01:31:52.000,135,11031793,14085,0,1747272711,13033.662114400002,50.17775121000159,53429.19783528 2025-05-15,01:31:53.000,135,11031852,13805,0,1747272712,13033.668850709997,50.17775121000159,53429.18386104001 2025-05-15,01:31:54.000,135,11031813,14165,0,1747272713,13033.662114400002,50.198898599999666,53429.23277088001 2025-05-15,01:31:55.000,135,11031796,13925,0,1747272714,13033.648641779997,50.198898599999666,53429.18386104001 2025-05-15,01:31:56.000,135,11031786,13925,0,1747272715,13033.614960229992,50.17775121000159,53429.18386104001 2025-05-15,01:31:57.000,135,11031785,14245,0,1747272716,13033.574542369992,50.22004598999774,53429.239758 2025-05-15,01:31:58.000,135,11031765,14045,0,1747272717,13033.527388199996,50.22004598999774,53429.260719360005 2025-05-15,01:31:59.000,135,11031787,14165,0,1747272718,13033.486970339996,50.212996859998384,53429.239758 2025-05-15,01:32:00.000,135,11031765,14125,0,1747272719,13033.439816170001,50.23414425000374,53429.30264208001 2025-05-15,01:32:01.000,135,11031741,13645,0,1747272720,13033.37918938,50.22709512000438,53429.260719360005 2025-05-15,01:32:02.000,135,11031801,13805,0,1747272721,13033.352244139991,50.31873381000332,53429.29565496 2025-05-15,01:32:03.000,135,11031777,14005,0,1747272722,13033.284881039996,50.33283207000204,53429.33757768 2025-05-15,01:32:04.000,135,11031798,13925,0,1747272723,13033.23772687,50.38217598000483,53429.29565496 2025-05-15,01:32:05.000,135,11031784,14325,0,1747272724,13033.21751794,50.40332337000291,53429.35155192001 2025-05-15,01:32:06.000,135,11031816,14165,0,1747272725,13033.21751794,50.41742163000163,53429.36552616 2025-05-15,01:32:07.000,135,11031764,14045,0,1747272726,13033.183836389995,50.45266727999842,53429.33757768 2025-05-15,01:32:08.000,135,11031790,14045,0,1747272727,13033.103000669995,50.50201119000121,53429.35155192001 2025-05-15,01:32:09.000,135,11031797,13765,0,1747272728,13033.082791739995,50.50201119000121,53429.37251328001 2025-05-15,01:32:10.000,135,11031794,14325,0,1747272729,13033.042373879995,50.49496206000185,53429.35155192001 2025-05-15,01:32:11.000,135,11031765,14245,0,1747272730,13032.961538159994,50.52315857999929,53429.32360344001 2025-05-15,01:32:12.000,135,11031872,13885,0,1747272731,13032.921120299994,50.50201119000121,53429.38648752 2025-05-15,01:32:13.000,135,11031816,13885,0,1747272732,13032.860493509994,50.487912930002494,53429.379500400006 2025-05-15,01:32:14.000,135,11031827,13685,0,1747272733,13032.826811959989,50.473814670003776,53429.428410240005 2025-05-15,01:32:15.000,135,11031816,14205,0,1747272734,13032.766185169989,50.487912930002494,53429.33757768 2025-05-15,01:32:16.000,135,11031774,14005,0,1747272735,13032.678613139993,50.487912930002494,53429.358539040004 2025-05-15,01:32:17.000,135,11031791,14005,0,1747272736,13032.698822069993,50.46676554000442,53429.37251328001 2025-05-15,01:32:18.000,135,11031812,13965,0,1747272737,13032.665140519988,50.487912930002494,53429.38648752 2025-05-15,01:32:19.000,135,11031802,13925,0,1747272738,13032.624722660003,50.50201119000121,53429.39347464 2025-05-15,01:32:20.000,135,11031797,13885,0,1747272739,13032.570832179998,50.53020770999865,53429.39347464 2025-05-15,01:32:21.000,135,11031760,14125,0,1747272740,13032.530414319997,50.53725683999801,53429.36552616 2025-05-15,01:32:22.000,135,11031799,13845,0,1747272741,13032.496732769992,50.55840423000336,53429.414436 2025-05-15,01:32:23.000,135,11031779,14165,0,1747272742,13032.402424430002,50.54430597000464,53429.39347464 2025-05-15,01:32:24.000,135,11031802,14365,0,1747272743,13032.368742879997,50.57250249000208,53429.33757768 2025-05-15,01:32:25.000,135,11031818,14045,0,1747272744,13032.308116089996,50.5866007500008,53429.358539040004 2025-05-15,01:32:26.000,135,11031784,13805,0,1747272745,13032.247489299996,50.600699009999516,53429.39347464 2025-05-15,01:32:27.000,135,11031835,14045,0,1747272746,13032.227280369996,50.671190310000384,53429.30264208001 2025-05-15,01:32:28.000,135,11031792,14045,0,1747272747,13032.15991727,50.69233769999846,53429.309629200005 2025-05-15,01:32:29.000,135,11031765,13925,0,1747272748,13032.166653579996,50.720534220003174,53429.37251328001 2025-05-15,01:32:30.000,135,11031790,13925,0,1747272749,13032.106026789996,50.74168161000125,53429.29565496 2025-05-15,01:32:31.000,135,11031794,13885,0,1747272750,13032.045399999995,50.6852885699991,53429.36552616 2025-05-15,01:32:32.000,135,11031800,14325,0,1747272751,13032.025191069995,50.74168161000125,53429.260719360005 2025-05-15,01:32:33.000,135,11031825,13805,0,1747272752,13031.984773209995,50.74873074000061,53429.2746936 2025-05-15,01:32:34.000,135,11031834,13965,0,1747272753,13031.95782797,50.76987812999869,53429.260719360005 2025-05-15,01:32:35.000,135,11031809,14045,0,1747272754,13031.924146419995,50.74168161000125,53429.260719360005 2025-05-15,01:32:36.000,135,11031822,14165,0,1747272755,13031.85004700999,50.76282899999933,53429.26770648 2025-05-15,01:32:37.000,135,11031826,14165,0,1747272756,13031.83657439,50.7980746500034,53429.26770648 2025-05-15,01:32:38.000,135,11031809,14045,0,1747272757,13031.80962914999,50.78397639000468,53429.24674512 2025-05-15,01:32:39.000,135,11031823,13885,0,1747272758,13031.742266049994,50.78397639000468,53429.24674512 2025-05-15,01:32:40.000,135,11031835,14405,0,1747272759,13031.72879342999,50.78397639000468,53429.25373224001 2025-05-15,01:32:41.000,135,11031795,14045,0,1747272760,13031.70858449999,50.78397639000468,53429.23277088001 2025-05-15,01:32:42.000,135,11031773,14005,0,1747272761,13031.715320809999,50.7980746500034,53429.23277088001 2025-05-15,01:32:43.000,135,11031780,13885,0,1747272762,13031.681639259994,50.76987812999869,53429.260719360005 2025-05-15,01:32:44.000,135,11031829,14085,0,1747272763,13031.600803539994,50.76282899999933,53429.24674512 2025-05-15,01:32:45.000,135,11031818,13645,0,1747272764,13031.587330919989,50.73463248000189,53429.28168072001 2025-05-15,01:32:46.000,135,11031801,14005,0,1747272765,13031.600803539994,50.76282899999933,53429.28168072001 2025-05-15,01:32:47.000,135,11031823,14085,0,1747272766,13031.587330919989,50.73463248000189,53429.23277088001 2025-05-15,01:32:48.000,135,11031804,13885,0,1747272767,13031.580594609994,50.73463248000189,53429.25373224001 2025-05-15,01:32:49.000,135,11031822,13845,0,1747272768,13031.519967819993,50.713485090003815,53429.28168072001 2025-05-15,01:32:50.000,135,11031794,13885,0,1747272769,13031.493022579998,50.72758335000253,53429.23277088001 2025-05-15,01:32:51.000,135,11031803,13765,0,1747272770,13031.499758889993,50.69233769999846,53429.28866784 2025-05-15,01:32:52.000,135,11031851,13765,0,1747272771,13031.466077339988,50.671190310000384,53429.29565496 2025-05-15,01:32:53.000,135,11031798,13805,0,1747272772,13031.506495199988,50.69938682999782,53429.28168072001 2025-05-15,01:32:54.000,135,11031785,13645,0,1747272773,13031.432395789998,50.706435960004455,53429.26770648 2025-05-15,01:32:55.000,135,11031831,13965,0,1747272774,13031.472813649998,50.74873074000061,53429.21879664 2025-05-15,01:32:56.000,135,11031799,13805,0,1747272775,13031.479549959993,50.720534220003174,53429.24674512 2025-05-15,01:32:57.000,135,11031780,14205,0,1747272776,13031.486286269988,50.75577986999997,53429.28168072001 2025-05-15,01:32:58.000,135,11031792,13845,0,1747272777,13031.519967819993,50.76987812999869,53429.28866784 2025-05-15,01:32:59.000,135,11031836,14005,0,1747272778,13031.519967819993,50.76987812999869,53429.29565496 2025-05-15,01:33:00.000,135,11031788,13925,0,1747272779,13031.553649369998,50.76987812999869,53429.33757768 2025-05-15,01:33:01.000,135,11031739,13885,0,1747272780,13031.567121989989,50.76987812999869,53429.2746936 2025-05-15,01:33:02.000,135,11031829,13885,0,1747272781,13031.553649369998,50.81217291000212,53429.309629200005 2025-05-15,01:33:03.000,135,11031790,13965,0,1747272782,13031.560385679993,50.77692725999805,53429.260719360005 2025-05-15,01:33:04.000,135,11031834,14125,0,1747272783,13031.526704129989,50.80512378000276,53429.23277088001 2025-05-15,01:33:05.000,135,11031806,13845,0,1747272784,13031.546913059989,50.80512378000276,53429.29565496 2025-05-15,01:33:06.000,135,11031739,14005,0,1747272785,13031.560385679993,50.81217291000212,53429.30264208001 2025-05-15,01:33:07.000,135,11031793,14005,0,1747272786,13031.553649369998,50.833320300000196,53429.2746936 2025-05-15,01:33:08.000,135,11031806,14005,0,1747272787,13031.533440439998,50.882664210002986,53429.24674512 2025-05-15,01:33:09.000,135,11031834,13885,0,1747272788,13031.573858299998,50.882664210002986,53429.32360344001 2025-05-15,01:33:10.000,135,11031858,13805,0,1747272789,13031.567121989989,50.882664210002986,53429.32360344001 2025-05-15,01:33:11.000,135,11031766,13885,0,1747272790,13031.553649369998,50.90381160000106,53429.309629200005 2025-05-15,01:33:12.000,135,11031791,13565,0,1747272791,13031.560385679993,50.9320081199985,53429.260719360005 2025-05-15,01:33:13.000,135,11031823,13885,0,1747272792,13031.587330919989,50.9320081199985,53429.32360344001 2025-05-15,01:33:14.000,135,11031795,14005,0,1747272793,13031.553649369998,50.946106380004494,53429.309629200005 2025-05-15,01:33:15.000,135,11031776,13805,0,1747272794,13031.533440439998,50.93905724999786,53429.35155192001 2025-05-15,01:33:16.000,135,11031779,14045,0,1747272795,13031.526704129989,50.90381160000106,53429.31661632 2025-05-15,01:33:17.000,135,11031805,13685,0,1747272796,13031.499758889993,50.946106380004494,53429.37251328001 2025-05-15,01:33:18.000,135,11031795,13965,0,1747272797,13031.499758889993,50.93905724999786,53429.37251328001 2025-05-15,01:33:19.000,135,11031822,13725,0,1747272798,13031.459341029993,50.90381160000106,53429.379500400006 2025-05-15,01:33:20.000,135,11031832,13805,0,1747272799,13031.472813649998,50.9320081199985,53429.36552616 2025-05-15,01:33:21.000,135,11031804,13965,0,1747272800,13031.466077339988,50.9320081199985,53429.428410240005 2025-05-15,01:33:22.000,135,11031849,13805,0,1747272801,13031.391977929998,50.946106380004494,53429.40744888 2025-05-15,01:33:23.000,135,11031799,13885,0,1747272802,13031.405450550003,50.9320081199985,53429.428410240005 2025-05-15,01:33:24.000,135,11031812,13965,0,1747272803,13031.311142209997,50.91790985999978,53429.43539736 2025-05-15,01:33:25.000,135,11031796,13805,0,1747272804,13031.304405900002,50.91086073000042,53429.44238448 2025-05-15,01:33:26.000,135,11031795,13885,0,1747272805,13031.284196970002,50.882664210002986,53429.40046176001 2025-05-15,01:33:27.000,135,11031775,13685,0,1747272806,13031.270724349997,50.91790985999978,53429.46334584 2025-05-15,01:33:28.000,135,11031829,13965,0,1747272807,13031.277460659992,50.96020464000321,53429.49129432001 2025-05-15,01:33:29.000,135,11031816,14005,0,1747272808,13031.243779110002,50.90381160000106,53429.428410240005 2025-05-15,01:33:30.000,135,11031822,13925,0,1747272809,13031.263988040002,50.92495898999914,53429.477320080005 2025-05-15,01:33:31.000,135,11031806,13885,0,1747272810,13031.257251729992,50.90381160000106,53429.477320080005 2025-05-15,01:33:32.000,135,11031827,13885,0,1747272811,13031.210097559997,50.91086073000042,53429.49129432001 2025-05-15,01:33:33.000,135,11031815,13725,0,1747272812,13031.176416009992,50.91790985999978,53429.50526856 2025-05-15,01:33:34.000,135,11031830,13845,0,1747272813,13031.183152320002,50.86856595000427,53429.526229920004 2025-05-15,01:33:35.000,135,11031776,13965,0,1747272814,13031.142734460002,50.896762470001704,53429.50526856 2025-05-15,01:33:36.000,135,11031830,13925,0,1747272815,13031.156207079992,50.86151682000491,53429.51924280001 2025-05-15,01:33:37.000,135,11031835,13965,0,1747272816,13031.129261839997,50.833320300000196,53429.4843072 2025-05-15,01:33:38.000,135,11031800,13925,0,1747272817,13031.156207079992,50.85446768999827,53429.547191280006 2025-05-15,01:33:39.000,135,11031792,13725,0,1747272818,13031.115789219992,50.840369429999555,53429.50526856 2025-05-15,01:33:40.000,135,11031804,13965,0,1747272819,13031.115789219992,50.85446768999827,53429.547191280006 2025-05-15,01:33:41.000,135,11031849,13965,0,1747272820,13031.115789219992,50.81922204000148,53429.596101120005 2025-05-15,01:33:42.000,135,11031866,13885,0,1747272821,13031.088843979996,50.80512378000276,53429.57513976 2025-05-15,01:33:43.000,135,11031794,13725,0,1747272822,13031.109052909997,50.75577986999997,53429.61706248001 2025-05-15,01:33:44.000,135,11031810,14045,0,1747272823,13031.109052909997,50.76282899999933,53429.63802384001 2025-05-15,01:33:45.000,135,11031818,14005,0,1747272824,13031.088843979996,50.78397639000468,53429.6240496 2025-05-15,01:33:46.000,135,11031835,14085,0,1747272825,13031.102316600001,50.72758335000253,53429.63103672 2025-05-15,01:33:47.000,135,11031816,13885,0,1747272826,13031.082107670001,50.73463248000189,53429.6240496 2025-05-15,01:33:48.000,135,11031813,13765,0,1747272827,13031.122525530001,50.720534220003174,53429.61706248001 2025-05-15,01:33:49.000,135,11031812,13885,0,1747272828,13031.082107670001,50.67823943999974,53429.58911400001 2025-05-15,01:33:50.000,135,11031809,13965,0,1747272829,13031.068635049996,50.671190310000384,53429.6240496 2025-05-15,01:33:51.000,135,11031813,13845,0,1747272830,13031.075371359992,50.650042920002306,53429.65199808 2025-05-15,01:33:52.000,135,11031865,14005,0,1747272831,13031.068635049996,50.6852885699991,53429.61007536 2025-05-15,01:33:53.000,135,11031790,13845,0,1747272832,13031.041689810001,50.671190310000384,53429.60308824 2025-05-15,01:33:54.000,135,11031834,13805,0,1747272833,13031.048426119996,50.657092050001665,53429.61007536 2025-05-15,01:33:55.000,135,11031821,14205,0,1747272834,13031.014744569991,50.664141180001025,53429.61706248001 2025-05-15,01:33:56.000,135,11031781,13845,0,1747272835,13030.994535639991,50.657092050001665,53429.63802384001 2025-05-15,01:33:57.000,135,11031822,13805,0,1747272836,13031.021480880001,50.67823943999974,53429.63103672 2025-05-15,01:33:58.000,135,11031833,13925,0,1747272837,13031.001271950001,50.706435960004455,53429.63103672 2025-05-15,01:33:59.000,135,11031813,13885,0,1747272838,13030.96085409,50.72758335000253,53429.5541784 2025-05-15,01:34:00.000,135,11031854,13885,0,1747272839,13030.94064516,50.713485090003815,53429.65199808 2025-05-15,01:34:01.000,135,11031826,13965,0,1747272840,13030.92043623,50.713485090003815,53429.57513976 2025-05-15,01:34:02.000,135,11031827,14085,0,1747272841,13030.89349098999,50.75577986999997,53429.6240496 2025-05-15,01:34:03.000,135,11031835,13765,0,1747272842,13030.866545749996,50.76987812999869,53429.645010960005 2025-05-15,01:34:04.000,135,11031817,14085,0,1747272843,13030.886754679996,50.7980746500034,53429.693920800004 2025-05-15,01:34:05.000,135,11031842,13725,0,1747272844,13030.85307312999,50.840369429999555,53429.73584352001 2025-05-15,01:34:06.000,135,11031808,13885,0,1747272845,13030.826127889995,50.833320300000196,53429.70789504001 2025-05-15,01:34:07.000,135,11031762,14005,0,1747272846,13030.83286419999,50.840369429999555,53429.73584352001 2025-05-15,01:34:08.000,135,11031823,13885,0,1747272847,13030.81265526999,50.86856595000427,53429.73584352001 2025-05-15,01:34:09.000,135,11031795,13965,0,1747272848,13030.81939158,50.86856595000427,53429.79174048 2025-05-15,01:34:10.000,135,11031773,13805,0,1747272849,13030.785710029995,50.882664210002986,53429.77776624 2025-05-15,01:34:11.000,135,11031827,14045,0,1747272850,13030.745292169995,50.92495898999914,53429.74981776 2025-05-15,01:34:12.000,135,11031812,13645,0,1747272851,13030.73855586,50.946106380004494,53429.72186928 2025-05-15,01:34:13.000,135,11031805,13805,0,1747272852,13030.75202847999,50.95315551000385,53429.73584352001 2025-05-15,01:34:14.000,135,11031806,14045,0,1747272853,13030.73855586,50.96725377000257,53429.7288564 2025-05-15,01:34:15.000,135,11031827,13925,0,1747272854,13030.698138,51.05184333000216,53429.70090792 2025-05-15,01:34:16.000,135,11031823,13765,0,1747272855,13030.71161061999,51.016597679998085,53429.73584352001 2025-05-15,01:34:17.000,135,11031795,13845,0,1747272856,13030.684665379995,51.05184333000216,53429.75680488001 2025-05-15,01:34:18.000,135,11031765,14005,0,1747272857,13030.69140168999,51.108236370004306,53429.7288564 2025-05-15,01:34:19.000,135,11031830,13885,0,1747272858,13030.69140168999,51.108236370004306,53429.7987276 2025-05-15,01:34:20.000,135,11031799,13925,0,1747272859,13030.73181954999,51.115285500003665,53429.79174048 2025-05-15,01:34:21.000,135,11031839,13885,0,1747272860,13030.71161061999,51.15758027999982,53429.81968896 2025-05-15,01:34:22.000,135,11031741,13965,0,1747272861,13030.745292169995,51.15758027999982,53429.81968896 2025-05-15,01:34:23.000,135,11031780,13925,0,1747272862,13030.77897372,51.15053115000046,53429.79174048 2025-05-15,01:34:24.000,135,11031793,13765,0,1747272863,13030.79244633999,51.21397332000197,53429.7987276 2025-05-15,01:34:25.000,135,11031739,13805,0,1747272864,13030.79244633999,51.23512071000005,53429.80571472001 2025-05-15,01:34:26.000,135,11031781,14085,0,1747272865,13030.83286419999,51.256268099998124,53429.80571472001 2025-05-15,01:34:27.000,135,11031783,13925,0,1747272866,13030.826127889995,51.256268099998124,53429.77077912 2025-05-15,01:34:28.000,135,11031792,13845,0,1747272867,13030.826127889995,51.28446462000284,53429.80571472001 2025-05-15,01:34:29.000,135,11031784,14045,0,1747272868,13030.85307312999,51.249218969998765,53429.861611680004 2025-05-15,01:34:30.000,135,11031745,13645,0,1747272869,13030.87328205999,51.256268099998124,53429.80571472001 2025-05-15,01:34:31.000,135,11031799,13925,0,1747272870,13030.846336819995,51.22102245000133,53429.78475336001 2025-05-15,01:34:32.000,135,11031799,14085,0,1747272871,13030.805918959995,51.19987506000325,53429.82667608001 2025-05-15,01:34:33.000,135,11031787,13885,0,1747272872,13030.77897372,51.19987506000325,53429.812701840005 2025-05-15,01:34:34.000,135,11031773,13725,0,1747272873,13030.73855586,51.19282593000389,53429.81968896 2025-05-15,01:34:35.000,135,11031821,13805,0,1747272874,13030.704874309995,51.1787276699979,53429.812701840005 2025-05-15,01:34:36.000,135,11031823,13765,0,1747272875,13030.71834693,51.1787276699979,53429.861611680004 2025-05-15,01:34:37.000,135,11031761,14205,0,1747272876,13030.63751121,51.15053115000046,53429.88956016 2025-05-15,01:34:38.000,135,11031766,13885,0,1747272877,13030.624038589995,51.108236370004306,53429.84763744 2025-05-15,01:34:39.000,135,11031829,13805,0,1747272878,13030.59709335,51.108236370004306,53429.84763744 2025-05-15,01:34:40.000,135,11031803,13725,0,1747272879,13030.59709335,51.08708897999895,53429.87558592001 2025-05-15,01:34:41.000,135,11031788,13765,0,1747272880,13030.543202869994,51.03774507000344,53429.84763744 2025-05-15,01:34:42.000,135,11031785,13965,0,1747272881,13030.52973024999,51.00249941999937,53429.83366320001 2025-05-15,01:34:43.000,135,11031738,13885,0,1747272882,13030.52973024999,51.009548549998726,53429.89654728 2025-05-15,01:34:44.000,135,11031786,14005,0,1747272883,13030.54993917999,50.93905724999786,53429.84763744 2025-05-15,01:34:45.000,135,11031796,13885,0,1747272884,13030.57014810999,50.91790985999978,53429.85462456001 2025-05-15,01:34:46.000,135,11031836,14085,0,1747272885,13030.57014810999,50.92495898999914,53429.80571472001 2025-05-15,01:34:47.000,135,11031761,13725,0,1747272886,13030.55667549,50.87561508000363,53429.7987276 2025-05-15,01:34:48.000,135,11031791,14085,0,1747272887,13030.59035703999,50.896762470001704,53429.81968896 2025-05-15,01:34:49.000,135,11031786,13885,0,1747272888,13030.65098382999,50.87561508000363,53429.81968896 2025-05-15,01:34:50.000,135,11031795,14045,0,1747272889,13030.61730228,50.87561508000363,53429.79174048 2025-05-15,01:34:51.000,135,11031793,13725,0,1747272890,13030.61056596999,50.86151682000491,53429.79174048 2025-05-15,01:34:52.000,135,11031792,13925,0,1747272891,13030.61730228,50.86856595000427,53429.82667608001 2025-05-15,01:34:53.000,135,11031817,13845,0,1747272892,13030.65772014,50.86856595000427,53429.73584352001 2025-05-15,01:34:54.000,135,11031846,14245,0,1747272893,13030.67792907,50.80512378000276,53429.7987276 2025-05-15,01:34:55.000,135,11031782,13925,0,1747272894,13030.684665379995,50.840369429999555,53429.82667608001 2025-05-15,01:34:56.000,135,11031802,13765,0,1747272895,13030.698138,50.7980746500034,53429.80571472001 2025-05-15,01:34:57.000,135,11031747,13965,0,1747272896,13030.71161061999,50.840369429999555,53429.78475336001 2025-05-15,01:34:58.000,135,11031760,13885,0,1747272897,13030.704874309995,50.77692725999805,53429.85462456001 2025-05-15,01:34:59.000,135,11031810,13885,0,1747272898,13030.77897372,50.78397639000468,53429.91052152 2025-05-15,01:35:00.000,135,11031792,14085,0,1747272899,13030.77223740999,50.76282899999933,53429.90353440001 2025-05-15,01:35:01.000,135,11031778,14445,0,1747272900,13030.805918959995,50.76282899999933,53429.861611680004 2025-05-15,01:35:02.000,135,11031732,13965,0,1747272901,13030.826127889995,50.720534220003174,53429.87558592001 2025-05-15,01:35:03.000,135,11031808,13925,0,1747272902,13030.83286419999,50.720534220003174,53429.91052152 2025-05-15,01:35:04.000,135,11031772,14005,0,1747272903,13030.85307312999,50.69233769999846,53429.94545712 2025-05-15,01:35:05.000,135,11031777,13765,0,1747272904,13030.886754679996,50.664141180001025,53429.94545712 2025-05-15,01:35:06.000,135,11031755,13885,0,1747272905,13030.886754679996,50.64299379000295,53429.94545712 2025-05-15,01:35:07.000,135,11031806,13845,0,1747272906,13030.88001837,50.63594466000359,53430.01532832 2025-05-15,01:35:08.000,135,11031832,13845,0,1747272907,13030.846336819995,50.650042920002306,53429.98737984 2025-05-15,01:35:09.000,135,11031832,13925,0,1747272908,13030.91369991999,50.62889553000423,53430.029302560004 2025-05-15,01:35:10.000,135,11031807,13845,0,1747272909,13030.89349098999,50.607748139998876,53430.03628968 2025-05-15,01:35:11.000,135,11031805,13885,0,1747272910,13030.947381469996,50.614797269998235,53430.050263920006 2025-05-15,01:35:12.000,135,11031821,13805,0,1747272911,13030.906963609996,50.614797269998235,53430.06423816 2025-05-15,01:35:13.000,135,11031793,14005,0,1747272912,13030.947381469996,50.63594466000359,53430.03628968 2025-05-15,01:35:14.000,135,11031783,13885,0,1747272913,13030.92043623,50.62889553000423,53430.05725104 2025-05-15,01:35:15.000,135,11031787,14085,0,1747272914,13030.954117779991,50.62184640000487,53430.113148 2025-05-15,01:35:16.000,135,11031760,13885,0,1747272915,13030.98106302,50.62889553000423,53430.050263920006 2025-05-15,01:35:17.000,135,11031777,13565,0,1747272916,13030.96085409,50.614797269998235,53430.08519952 2025-05-15,01:35:18.000,135,11031793,13965,0,1747272917,13030.967590399996,50.657092050001665,53430.10616088 2025-05-15,01:35:19.000,135,11031772,14165,0,1747272918,13030.994535639991,50.64299379000295,53430.12712224 2025-05-15,01:35:20.000,135,11031783,13805,0,1747272919,13031.028217189996,50.63594466000359,53430.15507072 2025-05-15,01:35:21.000,135,11031830,14045,0,1747272920,13031.088843979996,50.63594466000359,53430.14109648001 2025-05-15,01:35:22.000,135,11031784,13885,0,1747272921,13031.088843979996,50.650042920002306,53430.12013512001 2025-05-15,01:35:23.000,135,11031784,13685,0,1747272922,13031.142734460002,50.67823943999974,53430.196993440004 2025-05-15,01:35:24.000,135,11031777,13885,0,1747272923,13031.149470769997,50.664141180001025,53430.15507072 2025-05-15,01:35:25.000,135,11031787,14085,0,1747272924,13031.169679699997,50.664141180001025,53430.22494192 2025-05-15,01:35:26.000,135,11031788,13965,0,1747272925,13031.189888629997,50.706435960004455,53430.15507072 2025-05-15,01:35:27.000,135,11031794,13765,0,1747272926,13031.210097559997,50.706435960004455,53430.217954800006 2025-05-15,01:35:28.000,135,11031774,13565,0,1747272927,13031.284196970002,50.72758335000253,53430.266864640005 2025-05-15,01:35:29.000,135,11031778,13885,0,1747272928,13031.365032690002,50.72758335000253,53430.29481312 2025-05-15,01:35:30.000,135,11031761,14125,0,1747272929,13031.371768999998,50.75577986999997,53430.24590328 2025-05-15,01:35:31.000,135,11031855,13805,0,1747272930,13031.432395789998,50.74168161000125,53430.27385176 2025-05-15,01:35:32.000,135,11031789,14045,0,1747272931,13031.472813649998,50.74873074000061,53430.29481312 2025-05-15,01:35:33.000,135,11031761,13685,0,1747272932,13031.493022579998,50.74873074000061,53430.32974872001 2025-05-15,01:35:34.000,135,11031709,14045,0,1747272933,13031.519967819993,50.75577986999997,53430.35769720001 2025-05-15,01:35:35.000,135,11031763,13605,0,1747272934,13031.567121989989,50.81922204000148,53430.434555520005 2025-05-15,01:35:36.000,135,11031746,13725,0,1747272935,13031.621012469994,50.847418559998914,53430.462504 2025-05-15,01:35:37.000,135,11031802,14165,0,1747272936,13031.600803539994,50.847418559998914,53430.49045248 2025-05-15,01:35:38.000,135,11031777,13925,0,1747272937,13031.647957709989,50.847418559998914,53430.553336560006 2025-05-15,01:35:39.000,135,11031761,14005,0,1747272938,13031.674902949999,50.889713340002345,53430.56032368 2025-05-15,01:35:40.000,135,11031777,14045,0,1747272939,13031.70858449999,50.889713340002345,53430.57429792001 2025-05-15,01:35:41.000,135,11031773,14005,0,1747272940,13031.722057119994,50.97430290000193,53430.61622064 2025-05-15,01:35:42.000,135,11031742,14045,0,1747272941,13031.72879342999,51.016597679998085,53430.59525928001 2025-05-15,01:35:43.000,135,11031743,13925,0,1747272942,13031.823101769995,51.05184333000216,53430.61622064 2025-05-15,01:35:44.000,135,11031727,13965,0,1747272943,13031.83657439,51.058892460001516,53430.67211760001 2025-05-15,01:35:45.000,135,11031745,14005,0,1747272944,13031.85004700999,51.115285500003665,53430.67910472 2025-05-15,01:35:46.000,135,11031736,13765,0,1747272945,13031.93761904,51.12938376000238,53430.67910472 2025-05-15,01:35:47.000,135,11031813,13725,0,1747272946,13031.93761904,51.18577680000453,53430.72801456 2025-05-15,01:35:48.000,135,11031696,13965,0,1747272947,13031.91741011,51.19282593000389,53430.769937280005 2025-05-15,01:35:49.000,135,11031740,13845,0,1747272948,13031.93761904,51.1787276699979,53430.79788576 2025-05-15,01:35:50.000,135,11031735,14165,0,1747272949,13031.95109165999,51.22807158000069,53430.80487288 2025-05-15,01:35:51.000,135,11031759,13765,0,1747272950,13031.99150951999,51.26331723000476,53430.81186000001 2025-05-15,01:35:52.000,135,11031722,14085,0,1747272951,13032.01845476,51.27741549000348,53430.89570544 2025-05-15,01:35:53.000,135,11031745,14085,0,1747272952,13032.025191069995,51.33380852999835,53430.90269256 2025-05-15,01:35:54.000,135,11031769,14085,0,1747272953,13032.05887262,51.38315244000114,53430.99352512 2025-05-15,01:35:55.000,135,11031793,13845,0,1747272954,13032.106026789996,51.418398089997936,53430.9516024 2025-05-15,01:35:56.000,135,11031785,13925,0,1747272955,13032.09929048,51.44659461000265,53430.97955088001 2025-05-15,01:35:57.000,135,11031743,13925,0,1747272956,13032.05213630999,51.467742000000726,53430.986538000005 2025-05-15,01:35:58.000,135,11031809,14005,0,1747272957,13032.045399999995,51.51003678000416,53431.07737056001 2025-05-15,01:35:59.000,135,11031751,14005,0,1747272958,13032.065608929996,51.55938068999967,53431.07038344 2025-05-15,01:36:00.000,135,11031762,13925,0,1747272959,13032.045399999995,51.60872460000246,53431.105319040005 2025-05-15,01:36:01.000,135,11031781,13885,0,1747272960,13031.99150951999,51.57347894999839,53431.154228880005 2025-05-15,01:36:02.000,135,11031760,13925,0,1747272961,13031.944355349995,51.62987199000054,53431.14724176001 2025-05-15,01:36:03.000,135,11031741,13925,0,1747272962,13031.964564279995,51.66511764000461,53431.11230616 2025-05-15,01:36:04.000,135,11031711,13645,0,1747272963,13031.944355349995,51.72151067999948,53431.224100080006 2025-05-15,01:36:05.000,135,11031731,14165,0,1747272964,13031.91741011,51.7356089399982,53431.21012584 2025-05-15,01:36:06.000,135,11031731,14045,0,1747272965,13031.903937489995,51.7356089399982,53431.21711296001 2025-05-15,01:36:07.000,135,11031743,14005,0,1747272966,13031.85678332,51.79905110999971,53431.18916448 2025-05-15,01:36:08.000,135,11031795,14045,0,1747272967,13031.81636546,51.81314936999843,53431.18217736 2025-05-15,01:36:09.000,135,11031729,14005,0,1747272968,13031.76921128999,51.86249328000122,53431.16820312001 2025-05-15,01:36:10.000,135,11031772,14125,0,1747272969,13031.735529739999,51.85544415000186,53431.21711296001 2025-05-15,01:36:11.000,135,11031711,13845,0,1747272970,13031.735529739999,51.876591539999936,53431.18916448 2025-05-15,01:36:12.000,135,11031764,13925,0,1747272971,13031.70858449999,51.890689799998654,53431.21711296001 2025-05-15,01:36:13.000,135,11031760,14365,0,1747272972,13031.654694019999,51.89773892999801,53431.273009920005 2025-05-15,01:36:14.000,135,11031751,13885,0,1747272973,13031.668166639989,51.940033710001444,53431.3009584 2025-05-15,01:36:15.000,135,11031760,13885,0,1747272974,13031.668166639989,51.925935450002726,53431.321919760005 2025-05-15,01:36:16.000,135,11031721,13845,0,1747272975,13031.641221399994,52.01052501000231,53431.34288112001 2025-05-15,01:36:17.000,135,11031790,14005,0,1747272976,13031.567121989989,51.95413197000016,53431.37781672 2025-05-15,01:36:18.000,135,11031760,14085,0,1747272977,13031.499758889993,51.940033710001444,53431.370829600004 2025-05-15,01:36:19.000,135,11031710,13885,0,1747272978,13031.486286269988,51.95413197000016,53431.34986824 2025-05-15,01:36:20.000,135,11031777,14045,0,1747272979,13031.385241620002,51.99642675000359,53431.32890688 2025-05-15,01:36:21.000,135,11031731,14045,0,1747272980,13031.324614830002,51.96823022999888,53431.27999704 2025-05-15,01:36:22.000,135,11031708,13925,0,1747272981,13031.210097559997,51.97527935999824,53431.32890688 2025-05-15,01:36:23.000,135,11031750,14245,0,1747272982,13031.189888629997,51.982328490004875,53431.31493264001 2025-05-15,01:36:24.000,135,11031774,13965,0,1747272983,13031.149470769997,51.989377620004234,53431.34288112001 2025-05-15,01:36:25.000,135,11031768,13805,0,1747272984,13031.095580289992,51.99642675000359,53431.321919760005 2025-05-15,01:36:26.000,135,11031716,13925,0,1747272985,13031.082107670001,52.02462327000103,53431.29397128001 2025-05-15,01:36:27.000,135,11031753,13725,0,1747272986,13030.974326709991,52.03167240000039,53431.3009584 2025-05-15,01:36:28.000,135,11031771,13805,0,1747272987,13030.89349098999,52.04577065999911,53431.26602280001 2025-05-15,01:36:29.000,135,11031762,14045,0,1747272988,13030.81265526999,52.02462327000103,53431.27999704 2025-05-15,01:36:30.000,135,11031776,13845,0,1747272989,13030.73855586,52.06691805000446,53431.21711296001 2025-05-15,01:36:31.000,135,11031774,13765,0,1747272990,13030.67119275999,52.06691805000446,53431.25204856 2025-05-15,01:36:32.000,135,11031732,14245,0,1747272991,13030.57014810999,52.06691805000446,53431.23807432 2025-05-15,01:36:33.000,135,11031776,14005,0,1747272992,13030.435421909999,52.102163700001256,53431.29397128001 2025-05-15,01:36:34.000,135,11031764,13725,0,1747272993,13030.395004049999,52.052819789998466,53431.26602280001 2025-05-15,01:36:35.000,135,11031737,13725,0,1747272994,13030.354586189998,52.08101631000318,53431.224100080006 2025-05-15,01:36:36.000,135,11031714,14245,0,1747272995,13030.314168329998,52.109212830000615,53431.17519024001 2025-05-15,01:36:37.000,135,11031753,14085,0,1747272996,13030.267014159988,52.08806544000254,53431.203138720004 2025-05-15,01:36:38.000,135,11031755,13845,0,1747272997,13030.206387370003,52.0951145700019,53431.17519024001 2025-05-15,01:36:39.000,135,11031755,14285,0,1747272998,13030.132287959997,52.109212830000615,53431.16820312001 2025-05-15,01:36:40.000,135,11031702,14125,0,1747272999,13030.118815339993,52.0951145700019,53431.19615160001 2025-05-15,01:36:41.000,135,11031767,14165,0,1747273000,13030.071661169997,52.08101631000318,53431.13326752 2025-05-15,01:36:42.000,135,11031734,13885,0,1747273001,13030.011034379997,52.102163700001256,53431.12628040001 2025-05-15,01:36:43.000,135,11031753,14125,0,1747273002,13029.990825449997,52.109212830000615,53431.17519024001 2025-05-15,01:36:44.000,135,11031775,13845,0,1747273003,13030.004298070002,52.13036021999869,53431.09833192001 2025-05-15,01:36:45.000,135,11031737,13925,0,1747273004,13029.923462350002,52.17265500000212,53431.11929328 2025-05-15,01:36:46.000,135,11031749,14245,0,1747273005,13029.923462350002,52.151507610004046,53431.105319040005 2025-05-15,01:36:47.000,135,11031779,14045,0,1747273006,13029.876308179992,52.14445848000469,53431.105319040005 2025-05-15,01:36:48.000,135,11031741,14205,0,1747273007,13029.835890319991,52.13036021999869,53431.11230616 2025-05-15,01:36:49.000,135,11031720,13805,0,1747273008,13029.781999840001,52.12331108999933,53431.07737056001 2025-05-15,01:36:50.000,135,11031742,14125,0,1747273009,13029.69442780999,52.17970413000148,53431.06339632 2025-05-15,01:36:51.000,135,11031737,13765,0,1747273010,13029.687691499996,52.13740934999805,53431.056409200006 2025-05-15,01:36:52.000,135,11031721,13845,0,1747273011,13029.65400994999,52.158556740003405,53431.035447840004 2025-05-15,01:36:53.000,135,11031737,13925,0,1747273012,13029.63380101999,52.17970413000148,53431.035447840004 2025-05-15,01:36:54.000,135,11031748,13885,0,1747273013,13029.60011947,52.151507610004046,53430.97256376 2025-05-15,01:36:55.000,135,11031778,13965,0,1747273014,13029.53949268,52.158556740003405,53430.96557664 2025-05-15,01:36:56.000,135,11031732,14045,0,1747273015,13029.49233850999,52.165605870002764,53431.00051224001 2025-05-15,01:36:57.000,135,11031786,13965,0,1747273016,13029.465393269995,52.17970413000148,53431.02846072001 2025-05-15,01:36:58.000,135,11031726,13965,0,1747273017,13029.45865696,52.17970413000148,53431.035447840004 2025-05-15,01:36:59.000,135,11031759,14085,0,1747273018,13029.445184339995,52.158556740003405,53430.986538000005 2025-05-15,01:37:00.000,135,11031716,14085,0,1747273019,13029.424975409995,52.158556740003405,53431.00051224001 2025-05-15,01:37:01.000,135,11031741,13925,0,1747273020,13029.424975409995,52.17265500000212,53430.986538000005 2025-05-15,01:37:02.000,135,11031732,13725,0,1747273021,13029.424975409995,52.1938023900002,53431.01448648 2025-05-15,01:37:03.000,135,11031753,14005,0,1747273022,13029.39129385999,52.18675326000084,53430.97256376 2025-05-15,01:37:04.000,135,11031756,14085,0,1747273023,13029.37782124,52.165605870002764,53430.99352512 2025-05-15,01:37:05.000,135,11031746,14045,0,1747273024,13029.323930759994,52.17265500000212,53431.00749936001 2025-05-15,01:37:06.000,135,11031766,14005,0,1747273025,13029.33066706999,52.165605870002764,53430.90269256 2025-05-15,01:37:07.000,135,11031768,13965,0,1747273026,13029.283512899994,52.151507610004046,53430.92365392 2025-05-15,01:37:08.000,135,11031793,13965,0,1747273027,13029.29024920999,52.165605870002764,53430.867756960004 2025-05-15,01:37:09.000,135,11031750,13845,0,1747273028,13029.303721829994,52.18675326000084,53430.9516024 2025-05-15,01:37:10.000,135,11031749,13925,0,1747273029,13029.29024920999,52.17970413000148,53430.867756960004 2025-05-15,01:37:11.000,135,11031776,14005,0,1747273030,13029.33066706999,52.18675326000084,53430.85378272 2025-05-15,01:37:12.000,135,11031722,14085,0,1747273031,13029.323930759994,52.14445848000469,53430.89570544 2025-05-15,01:37:13.000,135,11031733,14045,0,1747273032,13029.296985519999,52.17970413000148,53430.92365392 2025-05-15,01:37:14.000,135,11031725,13885,0,1747273033,13029.24983134999,52.158556740003405,53430.9166668 2025-05-15,01:37:15.000,135,11031728,14085,0,1747273034,13029.222886109994,52.151507610004046,53430.93064104001 2025-05-15,01:37:16.000,135,11031739,13925,0,1747273035,13029.24983134999,52.14445848000469,53430.93064104001 2025-05-15,01:37:17.000,135,11031754,14085,0,1747273036,13029.263303969994,52.158556740003405,53430.85378272 2025-05-15,01:37:18.000,135,11031753,14005,0,1747273037,13029.229622419989,52.165605870002764,53430.867756960004 2025-05-15,01:37:19.000,135,11031742,14085,0,1747273038,13029.222886109994,52.1938023900002,53430.83980848001 2025-05-15,01:37:20.000,135,11031685,14005,0,1747273039,13029.222886109994,52.17265500000212,53430.79788576 2025-05-15,01:37:21.000,135,11031736,13925,0,1747273040,13029.202677179994,52.14445848000469,53430.86076984001 2025-05-15,01:37:22.000,135,11031774,13965,0,1747273041,13029.189204559989,52.14445848000469,53430.867756960004 2025-05-15,01:37:23.000,135,11031716,14005,0,1747273042,13029.263303969994,52.151507610004046,53430.81186000001 2025-05-15,01:37:24.000,135,11031716,13925,0,1747273043,13029.229622419989,52.13036021999869,53430.888718320006 2025-05-15,01:37:25.000,135,11031750,14125,0,1747273044,13029.209413489989,52.13036021999869,53430.9166668 2025-05-15,01:37:26.000,135,11031760,13885,0,1747273045,13029.189204559989,52.08806544000254,53430.9166668 2025-05-15,01:37:27.000,135,11031725,13925,0,1747273046,13029.216149799999,52.13036021999869,53430.90269256 2025-05-15,01:37:28.000,135,11031771,13965,0,1747273047,13029.189204559989,52.116261959999974,53430.89570544 2025-05-15,01:37:29.000,135,11031785,14205,0,1747273048,13029.168995629989,52.14445848000469,53430.87474408 2025-05-15,01:37:30.000,135,11031754,13885,0,1747273049,13029.175731939999,52.109212830000615,53430.87474408 2025-05-15,01:37:31.000,135,11031720,13925,0,1747273050,13029.168995629989,52.08101631000318,53430.90269256 2025-05-15,01:37:32.000,135,11031752,13885,0,1747273051,13029.168995629989,52.08806544000254,53430.88173120001 2025-05-15,01:37:33.000,135,11031767,14045,0,1747273052,13029.135314079998,52.0951145700019,53430.85378272 2025-05-15,01:37:34.000,135,11031775,13965,0,1747273053,13029.094896219998,52.08806544000254,53430.85378272 2025-05-15,01:37:35.000,135,11031765,13885,0,1747273054,13029.088159909988,52.06691805000446,53430.89570544 2025-05-15,01:37:36.000,135,11031751,13925,0,1747273055,13029.101632529993,52.08101631000318,53430.9166668 2025-05-15,01:37:37.000,135,11031765,14045,0,1747273056,13029.061214669993,52.08101631000318,53430.94461528 2025-05-15,01:37:38.000,135,11031785,14245,0,1747273057,13029.027533119988,52.109212830000615,53430.9166668 2025-05-15,01:37:39.000,135,11031797,14045,0,1747273058,13029.061214669993,52.14445848000469,53430.92365392 2025-05-15,01:37:40.000,135,11031751,14285,0,1747273059,13028.973642639998,52.12331108999933,53430.90269256 2025-05-15,01:37:41.000,135,11031778,13965,0,1747273060,13028.906279540002,52.102163700001256,53430.87474408 2025-05-15,01:37:42.000,135,11031799,14005,0,1747273061,13028.852389059997,52.12331108999933,53430.83980848001 2025-05-15,01:37:43.000,135,11031773,14245,0,1747273062,13028.798498579992,52.13740934999805,53430.89570544 2025-05-15,01:37:44.000,135,11031809,14405,0,1747273063,13028.737871789992,52.0951145700019,53430.8467956 2025-05-15,01:37:45.000,135,11031785,14205,0,1747273064,13028.724399170002,52.102163700001256,53430.80487288 2025-05-15,01:37:46.000,135,11031765,14085,0,1747273065,13028.710926549997,52.08101631000318,53430.83282136001 2025-05-15,01:37:47.000,135,11031759,14085,0,1747273066,13028.630090829996,52.0951145700019,53430.86076984001 2025-05-15,01:37:48.000,135,11031764,14325,0,1747273067,13028.623354520001,52.116261959999974,53430.79788576 2025-05-15,01:37:49.000,135,11031811,14245,0,1747273068,13028.5425188,52.116261959999974,53430.83980848001 2025-05-15,01:37:50.000,135,11031765,13765,0,1747273069,13028.562727730001,52.14445848000469,53430.82583424 2025-05-15,01:37:51.000,135,11031809,14125,0,1747273070,13028.52230987,52.0951145700019,53430.83980848001 2025-05-15,01:37:52.000,135,11031714,14125,0,1747273071,13028.529046179996,52.08806544000254,53430.81186000001 2025-05-15,01:37:53.000,135,11031796,13965,0,1747273072,13028.50210094,52.06691805000446,53430.83980848001 2025-05-15,01:37:54.000,135,11031779,14245,0,1747273073,13028.495364629991,52.052819789998466,53430.83980848001 2025-05-15,01:37:55.000,135,11031785,14125,0,1747273074,13028.488628319996,52.059868919997825,53430.80487288 2025-05-15,01:37:56.000,135,11031765,14125,0,1747273075,13028.535782489991,52.06691805000446,53430.82583424 2025-05-15,01:37:57.000,135,11031747,14005,0,1747273076,13028.50210094,52.04577065999911,53430.80487288 2025-05-15,01:37:58.000,135,11031770,13965,0,1747273077,13028.488628319996,52.03872152999975,53430.8467956 2025-05-15,01:37:59.000,135,11031738,14205,0,1747273078,13028.47515569999,52.01052501000231,53430.86076984001 2025-05-15,01:38:00.000,135,11031738,14245,0,1747273079,13028.47515569999,52.00347588000295,53430.90269256 2025-05-15,01:38:01.000,135,11031738,14045,0,1747273080,13028.488628319996,52.01052501000231,53430.89570544 2025-05-15,01:38:02.000,135,11031781,14365,0,1747273081,13028.52230987,51.989377620004234,53430.867756960004 2025-05-15,01:38:03.000,135,11031794,13925,0,1747273082,13028.562727730001,52.00347588000295,53430.8467956 2025-05-15,01:38:04.000,135,11031774,14085,0,1747273083,13028.576200349991,52.01052501000231,53430.8467956 2025-05-15,01:38:05.000,135,11031778,14205,0,1747273084,13028.596409279991,52.01757414000167,53430.79788576 2025-05-15,01:38:06.000,135,11031721,14205,0,1747273085,13028.569464039996,52.02462327000103,53430.79788576 2025-05-15,01:38:07.000,135,11031751,13925,0,1747273086,13028.589672969996,52.03872152999975,53430.81186000001 2025-05-15,01:38:08.000,135,11031788,13885,0,1747273087,13028.596409279991,52.052819789998466,53430.86076984001 2025-05-15,01:38:09.000,135,11031786,14045,0,1747273088,13028.589672969996,52.08101631000318,53430.83980848001 2025-05-15,01:38:10.000,135,11031737,13965,0,1747273089,13028.609881899996,52.06691805000446,53430.83282136001 2025-05-15,01:38:11.000,135,11031755,14125,0,1747273090,13028.596409279991,52.102163700001256,53430.85378272 2025-05-15,01:38:12.000,135,11031774,14205,0,1747273091,13028.636827139992,52.0951145700019,53430.867756960004 2025-05-15,01:38:13.000,135,11031776,14285,0,1747273092,13028.630090829996,52.12331108999933,53430.82583424 2025-05-15,01:38:14.000,135,11031738,14165,0,1747273093,13028.663772380001,52.158556740003405,53430.82583424 2025-05-15,01:38:15.000,135,11031748,13965,0,1747273094,13028.677244999992,52.116261959999974,53430.85378272 2025-05-15,01:38:16.000,135,11031760,13965,0,1747273095,13028.697453929992,52.17970413000148,53430.90967968001 2025-05-15,01:38:17.000,135,11031792,14325,0,1747273096,13028.778289649992,52.18675326000084,53430.89570544 2025-05-15,01:38:18.000,135,11031804,14125,0,1747273097,13028.744608100002,52.18675326000084,53430.9166668 2025-05-15,01:38:19.000,135,11031758,14085,0,1747273098,13028.791762269997,52.22199891000491,53430.90967968001 2025-05-15,01:38:20.000,135,11031760,14405,0,1747273099,13028.771553339997,52.23609717000363,53430.97256376 2025-05-15,01:38:21.000,135,11031786,13965,0,1747273100,13028.832180129997,52.22199891000491,53430.95858952001 2025-05-15,01:38:22.000,135,11031783,14165,0,1747273101,13028.852389059997,52.25019543000235,53430.95858952001 2025-05-15,01:38:23.000,135,11031738,14245,0,1747273102,13028.859125369992,52.292490209998505,53431.00749936001 2025-05-15,01:38:24.000,135,11031760,14285,0,1747273103,13028.899543229993,52.27134282000043,53430.97256376 2025-05-15,01:38:25.000,135,11031777,14085,0,1747273104,13028.966906330003,52.3065884700045,53430.986538000005 2025-05-15,01:38:26.000,135,11031747,14245,0,1747273105,13028.993851569998,52.32068673000322,53431.105319040005 2025-05-15,01:38:27.000,135,11031740,13965,0,1747273106,13028.946697400002,52.327735860002576,53431.14724176001 2025-05-15,01:38:28.000,135,11031752,14125,0,1747273107,13029.014060499998,52.384128900004725,53431.14025464 2025-05-15,01:38:29.000,135,11031750,13925,0,1747273108,13029.054478359998,52.41937455000152,53431.203138720004 2025-05-15,01:38:30.000,135,11031729,13965,0,1747273109,13029.135314079998,52.43347281000024,53431.154228880005 2025-05-15,01:38:31.000,135,11031768,13725,0,1747273110,13029.162259319994,52.47576759000367,53431.154228880005 2025-05-15,01:38:32.000,135,11031742,14325,0,1747273111,13029.189204559989,52.518062369999825,53431.17519024001 2025-05-15,01:38:33.000,135,11031777,14045,0,1747273112,13029.229622419989,52.54625889000454,53431.16820312001 2025-05-15,01:38:34.000,135,11031759,14165,0,1747273113,13029.29024920999,52.5533080200039,53431.161216 2025-05-15,01:38:35.000,135,11031756,14285,0,1747273114,13029.364348619994,52.58855367000069,53431.25903568 2025-05-15,01:38:36.000,135,11031773,13925,0,1747273115,13029.364348619994,52.63084845000412,53431.25204856 2025-05-15,01:38:37.000,135,11031764,14125,0,1747273116,13029.4182391,52.71543801000371,53431.273009920005 2025-05-15,01:38:38.000,135,11031760,14165,0,1747273117,13029.465393269995,52.72248714000307,53431.25204856 2025-05-15,01:38:39.000,135,11031824,14045,0,1747273118,13029.47886589,52.750683660000504,53431.34986824 2025-05-15,01:38:40.000,135,11031818,14165,0,1747273119,13029.53275636999,52.750683660000504,53431.370829600004 2025-05-15,01:38:41.000,135,11031817,13965,0,1747273120,13029.566437919995,52.77888017999794,53431.37781672 2025-05-15,01:38:42.000,135,11031791,13965,0,1747273121,13029.63380101999,52.792978440003935,53431.36384248001 2025-05-15,01:38:43.000,135,11031746,14085,0,1747273122,13029.67421887999,52.84232234999945,53431.41275232001 2025-05-15,01:38:44.000,135,11031761,14085,0,1747273123,13029.76179091,52.8634697400048,53431.41275232001 2025-05-15,01:38:45.000,135,11031782,14005,0,1747273124,13029.815681389991,52.84937147999881,53431.4057652 2025-05-15,01:38:46.000,135,11031766,13885,0,1747273125,13029.883044490001,52.87756800000352,53431.37781672 2025-05-15,01:38:47.000,135,11031801,14205,0,1747273126,13029.930198659997,52.85642060999817,53431.41275232001 2025-05-15,01:38:48.000,135,11031774,13885,0,1747273127,13029.990825449997,52.8634697400048,53431.46166216001 2025-05-15,01:38:49.000,135,11031793,14245,0,1747273128,13029.997561759992,52.8634697400048,53431.48262352001 2025-05-15,01:38:50.000,135,11031769,14005,0,1747273129,13030.071661169997,52.8987153900016,53431.51057200001 2025-05-15,01:38:51.000,135,11031775,14085,0,1747273130,13030.098606409992,52.90576452000096,53431.5455076 2025-05-15,01:38:52.000,135,11031766,14045,0,1747273131,13030.139024269993,52.919862779999676,53431.59441744 2025-05-15,01:38:53.000,135,11031800,13925,0,1747273132,13030.192914749998,52.933961039998394,53431.63634016 2025-05-15,01:38:54.000,135,11031827,14125,0,1747273133,13030.219859989993,52.933961039998394,53431.67127576001 2025-05-15,01:38:55.000,135,11031779,14085,0,1747273134,13030.280486779993,52.983304950001184,53431.657301520005 2025-05-15,01:38:56.000,135,11031746,14045,0,1747273135,13030.314168329998,52.99035408000054,53431.72018560001 2025-05-15,01:38:57.000,135,11031797,14125,0,1747273136,13030.368058809989,53.00445233999926,53431.76909544001 2025-05-15,01:38:58.000,135,11031765,13925,0,1747273137,13030.435421909999,53.03969799000333,53431.76210832 2025-05-15,01:38:59.000,135,11031785,14005,0,1747273138,13030.48931238999,53.04674712000269,53431.81101816 2025-05-15,01:39:00.000,135,11031785,14045,0,1747273139,13030.516257629999,53.03969799000333,53431.83197952 2025-05-15,01:39:01.000,135,11031791,14205,0,1747273140,13030.57014810999,53.08904189999885,53431.86691512001 2025-05-15,01:39:02.000,135,11031790,14045,0,1747273141,13030.583620729994,53.10314016000484,53431.84595376001 2025-05-15,01:39:03.000,135,11031788,14045,0,1747273142,13030.61730228,53.08904189999885,53431.894863600006 2025-05-15,01:39:04.000,135,11031740,14085,0,1747273143,13030.644247519995,53.11723842000356,53431.88787648001 2025-05-15,01:39:05.000,135,11031759,14045,0,1747273144,13030.63077489999,53.159533199999714,53431.96473480001 2025-05-15,01:39:06.000,135,11031775,13965,0,1747273145,13030.664456449995,53.159533199999714,53431.97870904 2025-05-15,01:39:07.000,135,11031753,13885,0,1747273146,13030.644247519995,53.201827980003145,53432.006657519996 2025-05-15,01:39:08.000,135,11031766,13965,0,1747273147,13030.65098382999,53.23002450000058,53432.02063176 2025-05-15,01:39:09.000,135,11031743,14005,0,1747273148,13030.664456449995,53.21592624000186,53432.062554480006 2025-05-15,01:39:10.000,135,11031803,14205,0,1747273149,13030.664456449995,53.22297537000122,53432.04858024 2025-05-15,01:39:11.000,135,11031777,13965,0,1747273150,13030.684665379995,53.27231928000401,53432.08351584001 2025-05-15,01:39:12.000,135,11031726,14125,0,1747273151,13030.684665379995,53.30051580000145,53432.10447720001 2025-05-15,01:39:13.000,135,11031776,13925,0,1747273152,13030.69140168999,53.30051580000145,53432.1394128 2025-05-15,01:39:14.000,135,11031698,14125,0,1747273153,13030.704874309995,53.328712319998886,53432.19530976 2025-05-15,01:39:15.000,135,11031760,14245,0,1747273154,13030.664456449995,53.3569088400036,53432.23723248 2025-05-15,01:39:16.000,135,11031775,14205,0,1747273155,13030.664456449995,53.36395797000296,53432.25120672001 2025-05-15,01:39:17.000,135,11031798,14245,0,1747273156,13030.67119275999,53.392154490000394,53432.25120672001 2025-05-15,01:39:18.000,135,11031789,14005,0,1747273157,13030.65772014,53.41330187999847,53432.30011656001 2025-05-15,01:39:19.000,135,11031787,13885,0,1747273158,13030.644247519995,53.41330187999847,53432.3140908 2025-05-15,01:39:20.000,135,11031777,14325,0,1747273159,13030.644247519995,53.42035100999783,53432.3140908 2025-05-15,01:39:21.000,135,11031732,14165,0,1747273160,13030.61730228,53.441498400003184,53432.30710368 2025-05-15,01:39:22.000,135,11031794,13965,0,1747273161,13030.59035703999,53.4555966600019,53432.35601352 2025-05-15,01:39:23.000,135,11031774,14245,0,1747273162,13030.59035703999,53.4908423099987,53432.397936240006 2025-05-15,01:39:24.000,135,11031767,14205,0,1747273163,13030.563411799994,53.51903883000341,53432.36998776001 2025-05-15,01:39:25.000,135,11031797,13925,0,1747273164,13030.54993917999,53.53313709000213,53432.40492336 2025-05-15,01:39:26.000,135,11031770,13845,0,1747273165,13030.53646656,53.51903883000341,53432.36300064 2025-05-15,01:39:27.000,135,11031782,14085,0,1747273166,13030.516257629999,53.51903883000341,53432.34902640001 2025-05-15,01:39:28.000,135,11031781,14005,0,1747273167,13030.543202869994,53.57543186999828,53432.32107792001 2025-05-15,01:39:29.000,135,11031769,14285,0,1747273168,13030.543202869994,53.561333609999565,53432.342039279996 2025-05-15,01:39:30.000,135,11031777,14085,0,1747273169,13030.52973024999,53.58248099999764,53432.32107792001 2025-05-15,01:39:31.000,135,11031781,14085,0,1747273170,13030.522993939994,53.57543186999828,53432.34902640001 2025-05-15,01:39:32.000,135,11031773,14045,0,1747273171,13030.53646656,53.58248099999764,53432.376974880004 2025-05-15,01:39:33.000,135,11031755,14125,0,1747273172,13030.522993939994,53.59657926000364,53432.41889760001 2025-05-15,01:39:34.000,135,11031765,14365,0,1747273173,13030.522993939994,53.610677520002355,53432.39094912001 2025-05-15,01:39:35.000,135,11031755,14005,0,1747273174,13030.502785009994,53.610677520002355,53432.36998776001 2025-05-15,01:39:36.000,135,11031758,14085,0,1747273175,13030.482576079994,53.610677520002355,53432.383962 2025-05-15,01:39:37.000,135,11031760,13925,0,1747273176,13030.475839769999,53.610677520002355,53432.397936240006 2025-05-15,01:39:38.000,135,11031796,14085,0,1747273177,13030.462367149994,53.62477578000107,53432.43985896001 2025-05-15,01:39:39.000,135,11031774,13845,0,1747273178,13030.475839769999,53.617726650001714,53432.42588472 2025-05-15,01:39:40.000,135,11031779,13965,0,1747273179,13030.455630839999,53.63887403999979,53432.383962 2025-05-15,01:39:41.000,135,11031799,14205,0,1747273180,13030.475839769999,53.617726650001714,53432.446846080005 2025-05-15,01:39:42.000,135,11031814,14125,0,1747273181,13030.475839769999,53.63887403999979,53432.5237044 2025-05-15,01:39:43.000,135,11031788,14085,0,1747273182,13030.482576079994,53.66002142999787,53432.53069152 2025-05-15,01:39:44.000,135,11031779,14085,0,1747273183,13030.475839769999,53.667070560004504,53432.50274304 2025-05-15,01:39:45.000,135,11031786,14005,0,1747273184,13030.46910345999,53.66002142999787,53432.43985896001 2025-05-15,01:39:46.000,135,11031764,14125,0,1747273185,13030.502785009994,53.667070560004504,53432.53767864001 2025-05-15,01:39:47.000,135,11031734,14005,0,1747273186,13030.50952131999,53.64592316999915,53432.5237044 2025-05-15,01:39:48.000,135,11031763,14045,0,1747273187,13030.516257629999,53.63182491000043,53432.55165288 2025-05-15,01:39:49.000,135,11031756,14005,0,1747273188,13030.522993939994,53.63182491000043,53432.53767864001 2025-05-15,01:39:50.000,135,11031775,14245,0,1747273189,13030.516257629999,53.62477578000107,53432.57261424 2025-05-15,01:39:51.000,135,11031792,14085,0,1747273190,13030.563411799994,53.610677520002355,53432.55165288 2025-05-15,01:39:52.000,135,11031761,14085,0,1747273191,13030.54993917999,53.62477578000107,53432.58658848001 2025-05-15,01:39:53.000,135,11031788,14285,0,1747273192,13030.59035703999,53.603628390002996,53432.58658848001 2025-05-15,01:39:54.000,135,11031748,14085,0,1747273193,13030.63751121,53.603628390002996,53432.60754984001 2025-05-15,01:39:55.000,135,11031771,13925,0,1747273194,13030.63751121,53.568382739998924,53432.63549832001 2025-05-15,01:39:56.000,135,11031771,14245,0,1747273195,13030.684665379995,53.554284480000206,53432.663446800005 2025-05-15,01:39:57.000,135,11031763,14325,0,1747273196,13030.704874309995,53.53313709000213,53432.69139528 2025-05-15,01:39:58.000,135,11031779,14165,0,1747273197,13030.77897372,53.51198970000405,53432.69139528 2025-05-15,01:39:59.000,135,11031786,14405,0,1747273198,13030.81265526999,53.51903883000341,53432.77524072001 2025-05-15,01:40:00.000,135,11031776,14085,0,1747273199,13030.83960051,53.48379317999934,53432.76126648 2025-05-15,01:40:01.000,135,11031786,13965,0,1747273200,13030.81939158,53.47674404999998,53432.75427936001 2025-05-15,01:40:02.000,135,11031807,14205,0,1747273201,13030.886754679996,53.46969492000062,53432.76126648 2025-05-15,01:40:03.000,135,11031740,13965,0,1747273202,13030.87328205999,53.41330187999847,53432.76126648 2025-05-15,01:40:04.000,135,11031726,14125,0,1747273203,13030.91369991999,53.427400140004465,53432.75427936001 2025-05-15,01:40:05.000,135,11031815,14245,0,1747273204,13030.96085409,53.392154490000394,53432.79620208 2025-05-15,01:40:06.000,135,11031748,14045,0,1747273205,13030.954117779991,53.42035100999783,53432.81716344 2025-05-15,01:40:07.000,135,11031788,14245,0,1747273206,13030.994535639991,53.34985971000424,53432.87306040001 2025-05-15,01:40:08.000,135,11031748,14045,0,1747273207,13031.041689810001,53.371007100002316,53432.85908616 2025-05-15,01:40:09.000,135,11031763,14445,0,1747273208,13031.075371359992,53.40625274999911,53432.87306040001 2025-05-15,01:40:10.000,135,11031764,14245,0,1747273209,13031.109052909997,53.36395797000296,53432.89402176001 2025-05-15,01:40:11.000,135,11031778,14125,0,1747273210,13031.142734460002,53.34281058000488,53432.94293160001 2025-05-15,01:40:12.000,135,11031738,14285,0,1747273211,13031.162943390002,53.3569088400036,53432.95690584 2025-05-15,01:40:13.000,135,11031763,14085,0,1747273212,13031.149470769997,53.328712319998886,53432.96389296 2025-05-15,01:40:14.000,135,11031761,14045,0,1747273213,13031.142734460002,53.335761449998245,53432.99184144001 2025-05-15,01:40:15.000,135,11031739,14085,0,1747273214,13031.176416009992,53.3569088400036,53432.96389296 2025-05-15,01:40:16.000,135,11031797,14365,0,1747273215,13031.176416009992,53.335761449998245,53432.94293160001 2025-05-15,01:40:17.000,135,11031765,14125,0,1747273216,13031.210097559997,53.321663189999526,53432.94293160001 2025-05-15,01:40:18.000,135,11031720,14005,0,1747273217,13031.216833869992,53.328712319998886,53433.03376416 2025-05-15,01:40:19.000,135,11031757,13885,0,1747273218,13031.250515419997,53.30756493000081,53432.92895736 2025-05-15,01:40:20.000,135,11031774,14245,0,1747273219,13031.243779110002,53.31461406000017,53433.00581568 2025-05-15,01:40:21.000,135,11031826,14285,0,1747273220,13031.257251729992,53.335761449998245,53433.03376416 2025-05-15,01:40:22.000,135,11031732,14125,0,1747273221,13031.263988040002,53.36395797000296,53433.04075128001 2025-05-15,01:40:23.000,135,11031748,14205,0,1747273222,13031.263988040002,53.30051580000145,53433.08966112001 2025-05-15,01:40:24.000,135,11031771,14285,0,1747273223,13031.243779110002,53.335761449998245,53433.13158384 2025-05-15,01:40:25.000,135,11031766,14405,0,1747273224,13031.230306489997,53.34985971000424,53433.117609600005 2025-05-15,01:40:26.000,135,11031773,14045,0,1747273225,13031.230306489997,53.378056230001675,53433.14555808 2025-05-15,01:40:27.000,135,11031768,14205,0,1747273226,13031.237042799992,53.328712319998886,53433.13857096001 2025-05-15,01:40:28.000,135,11031795,13965,0,1747273227,13031.210097559997,53.392154490000394,53433.20145504 2025-05-15,01:40:29.000,135,11031738,14245,0,1747273228,13031.223570180002,53.371007100002316,53433.25036488 2025-05-15,01:40:30.000,135,11031794,14085,0,1747273229,13031.223570180002,53.392154490000394,53433.25735200001 2025-05-15,01:40:31.000,135,11031799,13925,0,1747273230,13031.176416009992,53.3569088400036,53433.25735200001 2025-05-15,01:40:32.000,135,11031750,14405,0,1747273231,13031.176416009992,53.40625274999911,53433.25036488 2025-05-15,01:40:33.000,135,11031774,14165,0,1747273232,13031.216833869992,53.378056230001675,53433.30626184001 2025-05-15,01:40:34.000,135,11031810,14245,0,1747273233,13031.183152320002,53.392154490000394,53433.32023608 2025-05-15,01:40:35.000,135,11031770,13845,0,1747273234,13031.210097559997,53.39920361999975,53433.35517168001 2025-05-15,01:40:36.000,135,11031808,14165,0,1747273235,13031.142734460002,53.39920361999975,53433.36914592 2025-05-15,01:40:37.000,135,11031775,14165,0,1747273236,13031.156207079992,53.371007100002316,53433.36914592 2025-05-15,01:40:38.000,135,11031760,14205,0,1747273237,13031.115789219992,53.44854753000254,53433.41106864 2025-05-15,01:40:39.000,135,11031762,13885,0,1747273238,13031.135998149992,53.427400140004465,53433.39010728 2025-05-15,01:40:40.000,135,11031752,14165,0,1747273239,13031.088843979996,53.441498400003184,53433.42504288001 2025-05-15,01:40:41.000,135,11031758,14165,0,1747273240,13031.115789219992,53.441498400003184,53433.48792696 2025-05-15,01:40:42.000,135,11031806,14005,0,1747273241,13031.109052909997,53.441498400003184,53433.42504288001 2025-05-15,01:40:43.000,135,11031783,14045,0,1747273242,13031.075371359992,53.427400140004465,53433.41106864 2025-05-15,01:40:44.000,135,11031789,14165,0,1747273243,13031.061898740001,53.41330187999847,53433.44600424001 2025-05-15,01:40:45.000,135,11031803,14245,0,1747273244,13031.048426119996,53.44854753000254,53433.43901712 2025-05-15,01:40:46.000,135,11031747,14165,0,1747273245,13031.034953499991,53.42035100999783,53433.48792696 2025-05-15,01:40:47.000,135,11031769,14085,0,1747273246,13031.048426119996,53.4555966600019,53433.4669656 2025-05-15,01:40:48.000,135,11031795,14245,0,1747273247,13031.028217189996,53.46264579000126,53433.501901200005 2025-05-15,01:40:49.000,135,11031797,14165,0,1747273248,13030.987799329996,53.44854753000254,53433.48792696 2025-05-15,01:40:50.000,135,11031786,14285,0,1747273249,13031.021480880001,53.49789143999806,53433.54382392001 2025-05-15,01:40:51.000,135,11031745,14005,0,1747273250,13030.96085409,53.4908423099987,53433.501901200005 2025-05-15,01:40:52.000,135,11031801,14205,0,1747273251,13030.91369991999,53.50494057000469,53433.54382392001 2025-05-15,01:40:53.000,135,11031768,14165,0,1747273252,13030.91369991999,53.53313709000213,53433.571772400006 2025-05-15,01:40:54.000,135,11031762,14045,0,1747273253,13030.91369991999,53.52608796000277,53433.58574664 2025-05-15,01:40:55.000,135,11031757,14125,0,1747273254,13030.91369991999,53.568382739998924,53433.550811040004 2025-05-15,01:40:56.000,135,11031732,14165,0,1747273255,13030.91369991999,53.57543186999828,53433.515875439996 2025-05-15,01:40:57.000,135,11031750,14005,0,1747273256,13030.9002273,53.54723535000085,53433.59273376001 2025-05-15,01:40:58.000,135,11031803,14165,0,1747273257,13030.906963609996,53.62477578000107,53433.65561784 2025-05-15,01:40:59.000,135,11031780,14285,0,1747273258,13030.9002273,53.64592316999915,53433.59273376001 2025-05-15,01:41:00.000,135,11031773,14005,0,1747273259,13030.886754679996,53.667070560004504,53433.66260496001 2025-05-15,01:41:01.000,135,11031776,13885,0,1747273260,13030.88001837,53.63182491000043,53433.620682240005 2025-05-15,01:41:02.000,135,11031766,14045,0,1747273261,13030.83960051,53.71641447000002,53433.58574664 2025-05-15,01:41:03.000,135,11031789,14125,0,1747273262,13030.81939158,53.69526708000194,53433.63465648 2025-05-15,01:41:04.000,135,11031783,14085,0,1747273263,13030.77223740999,53.71641447000002,53433.59273376001 2025-05-15,01:41:05.000,135,11031777,13965,0,1747273264,13030.745292169995,53.730512729998736,53433.64863072 2025-05-15,01:41:06.000,135,11031800,14325,0,1747273265,13030.725083239995,53.74461099000473,53433.65561784 2025-05-15,01:41:07.000,135,11031774,13885,0,1747273266,13030.71834693,53.77280751000217,53433.69055344001 2025-05-15,01:41:08.000,135,11031795,14005,0,1747273267,13030.67119275999,53.82215141999768,53433.669592080005 2025-05-15,01:41:09.000,135,11031813,14205,0,1747273268,13030.67792907,53.81510228999832,53433.6765792 2025-05-15,01:41:10.000,135,11031781,14165,0,1747273269,13030.67119275999,53.87854445999983,53433.6765792 2025-05-15,01:41:11.000,135,11031769,14045,0,1747273270,13030.63751121,53.85739707000175,53433.669592080005 2025-05-15,01:41:12.000,135,11031773,14165,0,1747273271,13030.63077489999,53.88559358999919,53433.65561784 2025-05-15,01:41:13.000,135,11031770,14045,0,1747273272,13030.61730228,53.92788837000262,53433.69055344001 2025-05-15,01:41:14.000,135,11031751,14005,0,1747273273,13030.55667549,53.970183149998775,53433.683566319996 2025-05-15,01:41:15.000,135,11031800,14005,0,1747273274,13030.54993917999,53.99837967000349,53433.73247616001 2025-05-15,01:41:16.000,135,11031749,14165,0,1747273275,13030.522993939994,53.977232279998134,53433.69055344001 2025-05-15,01:41:17.000,135,11031801,13965,0,1747273276,13030.516257629999,54.026576190000924,53433.70452768 2025-05-15,01:41:18.000,135,11031777,14405,0,1747273277,13030.48931238999,54.04067444999964,53433.718501920004 2025-05-15,01:41:19.000,135,11031748,13925,0,1747273278,13030.435421909999,54.06182183999772,53433.70452768 2025-05-15,01:41:20.000,135,11031784,14205,0,1747273279,13030.435421909999,54.14641140000458,53433.77439888 2025-05-15,01:41:21.000,135,11031759,13925,0,1747273280,13030.395004049999,54.195755310000095,53433.76042464001 2025-05-15,01:41:22.000,135,11031790,13965,0,1747273281,13030.401740359994,54.252148350002244,53433.80933448001 2025-05-15,01:41:23.000,135,11031754,13885,0,1747273282,13030.334377259998,54.33673791000183,53433.76042464001 2025-05-15,01:41:24.000,135,11031780,13925,0,1747273283,13030.314168329998,54.35788529999991,53433.851257199996 2025-05-15,01:41:25.000,135,11031809,14005,0,1747273284,13030.314168329998,54.4072292100027,53433.851257199996 2025-05-15,01:41:26.000,135,11031772,13925,0,1747273285,13030.280486779993,54.38608182000462,53433.87221856 2025-05-15,01:41:27.000,135,11031777,13765,0,1747273286,13030.199651059993,54.428376600000774,53433.837282960005 2025-05-15,01:41:28.000,135,11031782,13845,0,1747273287,13030.159233199993,54.49181877000228,53433.91414128 2025-05-15,01:41:29.000,135,11031767,13805,0,1747273288,13030.145760580002,54.477720510003564,53433.94208976 2025-05-15,01:41:30.000,135,11031798,13925,0,1747273289,13030.058188549992,54.55526094000379,53433.96305112 2025-05-15,01:41:31.000,135,11031772,13805,0,1747273290,13029.984089140002,54.62575224000466,53433.97003824 2025-05-15,01:41:32.000,135,11031761,14085,0,1747273291,13029.963880210002,54.68919440999889,53433.96305112 2025-05-15,01:41:33.000,135,11031761,13765,0,1747273292,13029.903253420001,54.68919440999889,53434.004973840005 2025-05-15,01:41:34.000,135,11031794,13845,0,1747273293,13029.808945079996,54.76673483999912,53434.02593520001 2025-05-15,01:41:35.000,135,11031804,13925,0,1747273294,13029.74158198,54.79493136000383,53433.99798672001 2025-05-15,01:41:36.000,135,11031785,13645,0,1747273295,13029.66074626,54.830177010000625,53434.03292232 2025-05-15,01:41:37.000,135,11031774,14165,0,1747273296,13029.667482569996,54.872471790004056,53434.0608708 2025-05-15,01:41:38.000,135,11031805,14085,0,1747273297,13029.667482569996,54.92886482999893,53434.074845040006 2025-05-15,01:41:39.000,135,11031780,14125,0,1747273298,13029.606855779995,54.93591395999829,53434.03292232 2025-05-15,01:41:40.000,135,11031785,13645,0,1747273299,13029.57991054,54.92886482999893,53434.10279352 2025-05-15,01:41:41.000,135,11031820,13965,0,1747273300,13029.566437919995,54.95706135000364,53434.09580640001 2025-05-15,01:41:42.000,135,11031781,14005,0,1747273301,13029.505811129995,54.97115961000236,53434.053883680004 2025-05-15,01:41:43.000,135,11031792,14005,0,1747273302,13029.505811129995,54.98525787000108,53434.130742 2025-05-15,01:41:44.000,135,11031813,14085,0,1747273303,13029.45192064999,55.013454389998515,53434.14471624001 2025-05-15,01:41:45.000,135,11031797,14045,0,1747273304,13029.465393269995,55.013454389998515,53434.15170336 2025-05-15,01:41:46.000,135,11031780,14005,0,1747273305,13029.43844803,55.055749170001945,53434.15170336 2025-05-15,01:41:47.000,135,11031789,14085,0,1747273306,13029.37108492999,55.062798300001305,53434.16567760001 2025-05-15,01:41:48.000,135,11031816,13885,0,1747273307,13029.263303969994,55.105093080004735,53434.186638959996 2025-05-15,01:41:49.000,135,11031748,13965,0,1747273308,13029.216149799999,55.0980439499981,53434.186638959996 2025-05-15,01:41:50.000,135,11031775,13765,0,1747273309,13029.168995629989,55.14738786000089,53434.172664720005 2025-05-15,01:41:51.000,135,11031827,14085,0,1747273310,13029.074687289998,55.182633509997686,53434.14471624001 2025-05-15,01:41:52.000,135,11031787,14005,0,1747273311,13029.041005739993,55.16148611999961,53434.16567760001 2025-05-15,01:41:53.000,135,11031788,14085,0,1747273312,13029.000587879993,55.14738786000089,53434.242535920006 2025-05-15,01:41:54.000,135,11031817,13565,0,1747273313,13028.946697400002,55.15443699000025,53434.21458744001 2025-05-15,01:41:55.000,135,11031812,13885,0,1747273314,13028.980378949993,55.16148611999961,53434.23554880001 2025-05-15,01:41:56.000,135,11031765,14085,0,1747273315,13028.966906330003,55.14738786000089,53434.23554880001 2025-05-15,01:41:57.000,135,11031827,14165,0,1747273316,13028.973642639998,55.119191340003454,53434.23554880001 2025-05-15,01:41:58.000,135,11031813,14045,0,1747273317,13028.953433709998,55.14033873000153,53434.2704844 2025-05-15,01:41:59.000,135,11031826,13925,0,1747273318,13028.946697400002,55.14738786000089,53434.340355600005 2025-05-15,01:42:00.000,135,11031764,14005,0,1747273319,13028.973642639998,55.14033873000153,53434.33336848001 2025-05-15,01:42:01.000,135,11031743,13965,0,1747273320,13028.987115260003,55.0980439499981,53434.354329839996 2025-05-15,01:42:02.000,135,11031831,14005,0,1747273321,13029.014060499998,55.14738786000089,53434.38227832001 2025-05-15,01:42:03.000,135,11031819,13805,0,1747273322,13029.088159909988,55.12624047000281,53434.36131696001 2025-05-15,01:42:04.000,135,11031787,14045,0,1747273323,13029.088159909988,55.0980439499981,53434.39625256 2025-05-15,01:42:05.000,135,11031791,13925,0,1747273324,13029.121841459993,55.055749170001945,53434.410226800006 2025-05-15,01:42:06.000,135,11031827,14085,0,1747273325,13029.121841459993,55.069847430000664,53434.45214952001 2025-05-15,01:42:07.000,135,11031813,13845,0,1747273326,13029.162259319994,55.07689656000002,53434.42420104 2025-05-15,01:42:08.000,135,11031784,13845,0,1747273327,13029.168995629989,55.062798300001305,53434.4451624 2025-05-15,01:42:09.000,135,11031808,14165,0,1747273328,13029.202677179994,54.999356129999796,53434.46612376 2025-05-15,01:42:10.000,135,11031804,14005,0,1747273329,13029.189204559989,54.964110480003,53434.5150336 2025-05-15,01:42:11.000,135,11031851,14045,0,1747273330,13029.189204559989,54.95001222000428,53434.54298208 2025-05-15,01:42:12.000,135,11031791,14325,0,1747273331,13029.236358729999,54.89361918000213,53434.52900784001 2025-05-15,01:42:13.000,135,11031796,14005,0,1747273332,13029.296985519999,54.89361918000213,53434.605866160004 2025-05-15,01:42:14.000,135,11031747,14085,0,1747273333,13029.303721829994,54.85837352999806,53434.675737360005 2025-05-15,01:42:15.000,135,11031786,14085,0,1747273334,13029.29024920999,54.830177010000625,53434.6897116 2025-05-15,01:42:16.000,135,11031802,13925,0,1747273335,13029.317194449999,54.74558745000104,53434.78753128001 2025-05-15,01:42:17.000,135,11031771,14285,0,1747273336,13029.33066706999,54.72444006000296,53434.85041536 2025-05-15,01:42:18.000,135,11031836,13805,0,1747273337,13029.344139689994,54.66804702000081,53434.80849264 2025-05-15,01:42:19.000,135,11031829,14165,0,1747273338,13029.31045813999,54.58345746000123,53434.87137672 2025-05-15,01:42:20.000,135,11031795,14165,0,1747273339,13029.35087599999,54.597555719999946,53434.88535096001 2025-05-15,01:42:21.000,135,11031821,14045,0,1747273340,13029.33740338,54.49886790000164,53434.90631232001 2025-05-15,01:42:22.000,135,11031800,13845,0,1747273341,13029.303721829994,54.428376600000774,53434.90631232001 2025-05-15,01:42:23.000,135,11031788,14125,0,1747273342,13029.33740338,54.379032689997985,53434.93426080001 2025-05-15,01:42:24.000,135,11031796,13805,0,1747273343,13029.35087599999,54.32263965000311,53434.9691964 2025-05-15,01:42:25.000,135,11031753,13845,0,1747273344,13029.384557549994,54.252148350002244,53435.04605472 2025-05-15,01:42:26.000,135,11031785,14165,0,1747273345,13029.39803017,54.18165705000138,53435.060028960004 2025-05-15,01:42:27.000,135,11031767,14245,0,1747273346,13029.35087599999,54.13231313999859,53435.01810624 2025-05-15,01:42:28.000,135,11031798,13925,0,1747273347,13029.35761231,53.98428141000477,53435.01810624 2025-05-15,01:42:29.000,135,11031745,14085,0,1747273348,13029.37108492999,53.977232279998134,53435.07400320001 2025-05-15,01:42:30.000,135,11031828,14045,0,1747273349,13029.37108492999,53.836249680003675,53435.08797744 2025-05-15,01:42:31.000,135,11031816,14045,0,1747273350,13029.424975409995,53.82215141999768,53435.07400320001 2025-05-15,01:42:32.000,135,11031794,13885,0,1747273351,13029.4182391,53.76575838000281,53435.108938800004 2025-05-15,01:42:33.000,135,11031776,13965,0,1747273352,13029.445184339995,53.730512729998736,53435.15086152001 2025-05-15,01:42:34.000,135,11031781,14085,0,1747273353,13029.485602199995,53.7023162100013,53435.178810000005 2025-05-15,01:42:35.000,135,11031832,14165,0,1747273354,13029.47212957999,53.66002142999787,53435.20675848 2025-05-15,01:42:36.000,135,11031761,14085,0,1747273355,13029.49233850999,53.617726650001714,53435.24169408001 2025-05-15,01:42:37.000,135,11031781,14085,0,1747273356,13029.45192064999,53.63182491000043,53435.26265544 2025-05-15,01:42:38.000,135,11031846,13965,0,1747273357,13029.485602199995,53.603628390002996,53435.32553952 2025-05-15,01:42:39.000,135,11031788,14405,0,1747273358,13029.465393269995,53.57543186999828,53435.32553952 2025-05-15,01:42:40.000,135,11031840,14045,0,1747273359,13029.51928375,53.554284480000206,53435.31156528 2025-05-15,01:42:41.000,135,11031821,14165,0,1747273360,13029.505811129995,53.51903883000341,53435.33951376001 2025-05-15,01:42:42.000,135,11031810,13885,0,1747273361,13029.49907482,53.51903883000341,53435.33252664 2025-05-15,01:42:43.000,135,11031802,14165,0,1747273362,13029.505811129995,53.50494057000469,53435.33951376001 2025-05-15,01:42:44.000,135,11031780,14085,0,1747273363,13029.51254743999,53.4908423099987,53435.37444936 2025-05-15,01:42:45.000,135,11031750,13965,0,1747273364,13029.49233850999,53.46969492000062,53435.29060392001 2025-05-15,01:42:46.000,135,11031754,14205,0,1747273365,13029.51928375,53.47674404999998,53435.353488 2025-05-15,01:42:47.000,135,11031813,14045,0,1747273366,13029.566437919995,53.47674404999998,53435.40239784 2025-05-15,01:42:48.000,135,11031808,14285,0,1747273367,13029.57317422999,53.441498400003184,53435.37444936 2025-05-15,01:42:49.000,135,11031769,14085,0,1747273368,13029.546228989995,53.434449270003824,53435.38842360001 2025-05-15,01:42:50.000,135,11031825,13925,0,1747273369,13029.53275636999,53.427400140004465,53435.40239784 2025-05-15,01:42:51.000,135,11031852,13805,0,1747273370,13029.546228989995,53.4555966600019,53435.40239784 2025-05-15,01:42:52.000,135,11031805,14125,0,1747273371,13029.485602199995,53.46264579000126,53435.353488 2025-05-15,01:42:53.000,135,11031770,13685,0,1747273372,13029.445184339995,53.51903883000341,53435.36047512 2025-05-15,01:42:54.000,135,11031795,14245,0,1747273373,13029.384557549994,53.54018622000149,53435.36047512 2025-05-15,01:42:55.000,135,11031782,14125,0,1747273374,13029.41150278999,53.51198970000405,53435.38842360001 2025-05-15,01:42:56.000,135,11031822,14205,0,1747273375,13029.35087599999,53.610677520002355,53435.346500880005 2025-05-15,01:42:57.000,135,11031796,14085,0,1747273376,13029.33740338,53.54723535000085,53435.395410720004 2025-05-15,01:42:58.000,135,11031814,14165,0,1747273377,13029.276776589999,53.603628390002996,53435.43034632 2025-05-15,01:42:59.000,135,11031815,13725,0,1747273378,13029.229622419989,53.62477578000107,53435.43733344001 2025-05-15,01:43:00.000,135,11031828,13725,0,1747273379,13029.168995629989,53.65297229999851,53435.444320560004 2025-05-15,01:43:01.000,135,11031882,14165,0,1747273380,13029.148786699989,53.66002142999787,53435.43034632 2025-05-15,01:43:02.000,135,11031785,14045,0,1747273381,13029.108368839989,53.70936534000066,53435.444320560004 2025-05-15,01:43:03.000,135,11031784,14165,0,1747273382,13029.034269429998,53.737561859998095,53435.43733344001 2025-05-15,01:43:04.000,135,11031815,13845,0,1747273383,13028.980378949993,53.779856640001526,53435.45829480001 2025-05-15,01:43:05.000,135,11031774,13805,0,1747273384,13028.939961089993,53.829200550004316,53435.444320560004 2025-05-15,01:43:06.000,135,11031753,14045,0,1747273385,13028.892806919997,53.86444620000111,53435.416372080006 2025-05-15,01:43:07.000,135,11031792,14205,0,1747273386,13028.805234890002,53.9137901100039,53435.38143648 2025-05-15,01:43:08.000,135,11031826,14285,0,1747273387,13028.791762269997,53.99837967000349,53435.38143648 2025-05-15,01:43:09.000,135,11031777,14405,0,1747273388,13028.717662859992,53.99133054000413,53435.36746224001 2025-05-15,01:43:10.000,135,11031805,14245,0,1747273389,13028.710926549997,54.05477270999836,53435.36746224001 2025-05-15,01:43:11.000,135,11031799,14005,0,1747273390,13028.697453929992,54.068870970004355,53435.38143648 2025-05-15,01:43:12.000,135,11031746,13965,0,1747273391,13028.663772380001,54.12526400999923,53435.38842360001 2025-05-15,01:43:13.000,135,11031797,14125,0,1747273392,13028.623354520001,54.13231313999859,53435.4233592 2025-05-15,01:43:14.000,135,11031760,13805,0,1747273393,13028.616618209991,54.17460792000202,53435.395410720004 2025-05-15,01:43:15.000,135,11031840,14085,0,1747273394,13028.616618209991,54.195755310000095,53435.43034632 2025-05-15,01:43:16.000,135,11031760,13725,0,1747273395,13028.630090829996,54.252148350002244,53435.31156528 2025-05-15,01:43:17.000,135,11031805,13885,0,1747273396,13028.643563450001,54.27329574000032,53435.416372080006 2025-05-15,01:43:18.000,135,11031764,14005,0,1747273397,13028.596409279991,54.28739399999904,53435.38842360001 2025-05-15,01:43:19.000,135,11031776,13925,0,1747273398,13028.609881899996,54.2944431299984,53435.38842360001 2025-05-15,01:43:20.000,135,11031806,14245,0,1747273399,13028.582936660001,54.30149225999776,53435.33252664 2025-05-15,01:43:21.000,135,11031807,13925,0,1747273400,13028.589672969996,54.2944431299984,53435.33951376001 2025-05-15,01:43:22.000,135,11031787,14085,0,1747273401,13028.52230987,54.28034486999968,53435.33951376001 2025-05-15,01:43:23.000,135,11031794,13845,0,1747273402,13028.48189201,54.28034486999968,53435.346500880005 2025-05-15,01:43:24.000,135,11031837,13885,0,1747273403,13028.46168308,54.32263965000311,53435.31156528 2025-05-15,01:43:25.000,135,11031778,14165,0,1747273404,13028.43473783999,54.32968878000247,53435.36746224001 2025-05-15,01:43:26.000,135,11031842,14045,0,1747273405,13028.35390211999,54.30854139000439,53435.38842360001 2025-05-15,01:43:27.000,135,11031858,13765,0,1747273406,13028.286539019995,54.30149225999776,53435.43034632 2025-05-15,01:43:28.000,135,11031796,14005,0,1747273407,13028.21917592,54.27329574000032,53435.395410720004 2025-05-15,01:43:29.000,135,11031796,13725,0,1747273408,13028.124867579994,54.28739399999904,53435.38842360001 2025-05-15,01:43:30.000,135,11031764,14085,0,1747273409,13028.084449719994,54.32263965000311,53435.395410720004 2025-05-15,01:43:31.000,135,11031805,13925,0,1747273410,13028.003613999994,54.30149225999776,53435.40938496001 2025-05-15,01:43:32.000,135,11031767,13725,0,1747273411,13027.963196139994,54.2944431299984,53435.444320560004 2025-05-15,01:43:33.000,135,11031785,13845,0,1747273412,13027.895833039998,54.27329574000032,53435.36746224001 2025-05-15,01:43:34.000,135,11031779,13805,0,1747273413,13027.868887799988,54.27329574000032,53435.38842360001 2025-05-15,01:43:35.000,135,11031726,13965,0,1747273414,13027.821733629993,54.245099220002885,53435.416372080006 2025-05-15,01:43:36.000,135,11031806,13845,0,1747273415,13027.774579459998,54.238050090003526,53435.4233592 2025-05-15,01:43:37.000,135,11031816,14005,0,1747273416,13027.700480049993,54.202804439999454,53435.465281920006 2025-05-15,01:43:38.000,135,11031745,13965,0,1747273417,13027.660062189992,54.202804439999454,53435.47925616 2025-05-15,01:43:39.000,135,11031764,14045,0,1747273418,13027.666798500002,54.195755310000095,53435.444320560004 2025-05-15,01:43:40.000,135,11031781,13965,0,1747273419,13027.592699089997,54.18165705000138,53435.45829480001 2025-05-15,01:43:41.000,135,11031792,14045,0,1747273420,13027.538808609992,54.14641140000458,53435.444320560004 2025-05-15,01:43:42.000,135,11031738,14005,0,1747273421,13027.505127060002,54.1605096600033,53435.465281920006 2025-05-15,01:43:43.000,135,11031775,14205,0,1747273422,13027.444500270001,54.15346053000394,53435.47226904 2025-05-15,01:43:44.000,135,11031787,14125,0,1747273423,13027.390609789996,54.14641140000458,53435.48624328001 2025-05-15,01:43:45.000,135,11031727,13965,0,1747273424,13027.363664550001,54.12526400999923,53435.416372080006 2025-05-15,01:43:46.000,135,11031759,13765,0,1747273425,13027.350191929996,54.12526400999923,53435.465281920006 2025-05-15,01:43:47.000,135,11031793,14245,0,1747273426,13027.276092519991,54.13231313999859,53435.47226904 2025-05-15,01:43:48.000,135,11031763,14085,0,1747273427,13027.28282883,54.10411662000115,53435.45130768 2025-05-15,01:43:49.000,135,11031777,14205,0,1747273428,13027.28282883,54.04067444999964,53435.43733344001 2025-05-15,01:43:50.000,135,11031752,13645,0,1747273429,13027.2626199,54.09706749000179,53435.40239784 2025-05-15,01:43:51.000,135,11031796,13805,0,1747273430,13027.2626199,54.06182183999772,53435.43733344001 2025-05-15,01:43:52.000,135,11031716,13965,0,1747273431,13027.24241097,54.03362532000028,53435.40239784 2025-05-15,01:43:53.000,135,11031734,14285,0,1747273432,13027.249147279996,54.047723579999,53435.47226904 2025-05-15,01:43:54.000,135,11031758,14205,0,1747273433,13027.25588358999,54.075920100003714,53435.45130768 2025-05-15,01:43:55.000,135,11031777,13725,0,1747273434,13027.18178418,54.019527060001565,53435.4932304 2025-05-15,01:43:56.000,135,11031808,13925,0,1747273435,13027.208729419996,54.005428800002846,53435.48624328001 2025-05-15,01:43:57.000,135,11031748,13725,0,1747273436,13027.188520489995,54.012477930002206,53435.47925616 2025-05-15,01:43:58.000,135,11031779,14205,0,1747273437,13027.19525679999,54.019527060001565,53435.50021752 2025-05-15,01:43:59.000,135,11031784,13845,0,1747273438,13027.19525679999,54.019527060001565,53435.528166 2025-05-15,01:44:00.000,135,11031724,13965,0,1747273439,13027.18178418,53.977232279998134,53435.55611448001 2025-05-15,01:44:01.000,135,11031748,13565,0,1747273440,13027.168311559995,53.963134019999416,53435.57008872 2025-05-15,01:44:02.000,135,11031766,13885,0,1747273441,13027.127893699995,53.94198663000134,53435.514191760005 2025-05-15,01:44:03.000,135,11031812,13765,0,1747273442,13027.13463000999,53.93493750000198,53435.57008872 2025-05-15,01:44:04.000,135,11031716,13845,0,1747273443,13027.16157525,53.98428141000477,53435.53515312001 2025-05-15,01:44:05.000,135,11031772,14045,0,1747273444,13027.208729419996,53.9490357600007,53435.54214024 2025-05-15,01:44:06.000,135,11031711,14005,0,1747273445,13027.188520489995,53.95608489000006,53435.67489552001 2025-05-15,01:44:07.000,135,11031724,13565,0,1747273446,13027.17504786999,53.963134019999416,53435.65393416001 2025-05-15,01:44:08.000,135,11031730,13925,0,1747273447,13027.168311559995,53.94198663000134,53435.68886976 2025-05-15,01:44:09.000,135,11031749,13965,0,1747273448,13027.17504786999,53.89969184999791,53435.730792480004 2025-05-15,01:44:10.000,135,11031748,13885,0,1747273449,13027.11442107999,53.970183149998775,53435.681882640005 2025-05-15,01:44:11.000,135,11031775,14245,0,1747273450,13027.11442107999,53.93493750000198,53435.70284400001 2025-05-15,01:44:12.000,135,11031757,14165,0,1747273451,13027.067266909995,53.94198663000134,53435.76572808 2025-05-15,01:44:13.000,135,11031788,14085,0,1747273452,13027.08073953,53.94198663000134,53435.779702320004 2025-05-15,01:44:14.000,135,11031795,14245,0,1747273453,13027.07400321999,53.970183149998775,53435.76572808 2025-05-15,01:44:15.000,135,11031780,13965,0,1747273454,13027.07400321999,53.95608489000006,53435.8076508 2025-05-15,01:44:16.000,135,11031747,13725,0,1747273455,13027.03358535999,53.93493750000198,53435.8076508 2025-05-15,01:44:17.000,135,11031786,13725,0,1747273456,13027.02011274,53.99133054000413,53435.849573520005 2025-05-15,01:44:18.000,135,11031792,13605,0,1747273457,13026.95948595,53.963134019999416,53435.84258640001 2025-05-15,01:44:19.000,135,11031745,13925,0,1747273458,13026.925804399994,53.99133054000413,53435.81463792 2025-05-15,01:44:20.000,135,11031751,13845,0,1747273459,13026.91233177999,54.012477930002206,53435.849573520005 2025-05-15,01:44:21.000,135,11031741,14005,0,1747273460,13026.925804399994,54.04067444999964,53435.90547048 2025-05-15,01:44:22.000,135,11031739,14165,0,1747273461,13026.885386539994,54.04067444999964,53435.85656064 2025-05-15,01:44:23.000,135,11031718,13885,0,1747273462,13026.85170498999,54.04067444999964,53435.877522 2025-05-15,01:44:24.000,135,11031730,13965,0,1747273463,13026.818023439999,53.99133054000413,53435.97534168 2025-05-15,01:44:25.000,135,11031769,14165,0,1747273464,13026.818023439999,54.03362532000028,53435.877522 2025-05-15,01:44:26.000,135,11031735,13965,0,1747273465,13026.865177609994,54.06182183999772,53435.877522 2025-05-15,01:44:27.000,135,11031751,14085,0,1747273466,13026.797814509999,54.047723579999,53435.85656064 2025-05-15,01:44:28.000,135,11031760,14045,0,1747273467,13026.804550819994,54.05477270999836,53435.898483360004 2025-05-15,01:44:29.000,135,11031778,13965,0,1747273468,13026.777605579999,54.068870970004355,53435.88450912 2025-05-15,01:44:30.000,135,11031701,13885,0,1747273469,13026.770869269989,54.05477270999836,53435.93341896 2025-05-15,01:44:31.000,135,11031751,13925,0,1747273470,13026.750660339989,54.09001836000243,53435.92643184 2025-05-15,01:44:32.000,135,11031765,14085,0,1747273471,13026.676560929998,54.11116575000051,53435.92643184 2025-05-15,01:44:33.000,135,11031759,13845,0,1747273472,13026.730451409989,54.09001836000243,53435.92643184 2025-05-15,01:44:34.000,135,11031769,14045,0,1747273473,13026.696769859998,54.09706749000179,53435.91245760001 2025-05-15,01:44:35.000,135,11031744,14125,0,1747273474,13026.743924029994,54.11116575000051,53435.9823288 2025-05-15,01:44:36.000,135,11031736,13885,0,1747273475,13026.696769859998,54.11116575000051,53435.919444720006 2025-05-15,01:44:37.000,135,11031753,13885,0,1747273476,13026.716978789998,54.14641140000458,53435.97534168 2025-05-15,01:44:38.000,135,11031747,14085,0,1747273477,13026.676560929998,54.13231313999859,53435.96136744001 2025-05-15,01:44:39.000,135,11031787,14005,0,1747273478,13026.710242479989,54.139362269997946,53435.98931592001 2025-05-15,01:44:40.000,135,11031742,13885,0,1747273479,13026.723715099994,54.11116575000051,53435.95438032 2025-05-15,01:44:41.000,135,11031689,13845,0,1747273480,13026.642879379993,54.1605096600033,53435.968354560006 2025-05-15,01:44:42.000,135,11031738,14005,0,1747273481,13026.676560929998,54.1605096600033,53435.9823288 2025-05-15,01:44:43.000,135,11031764,13885,0,1747273482,13026.683297239993,54.18165705000138,53435.98931592001 2025-05-15,01:44:44.000,135,11031730,13885,0,1747273483,13026.696769859998,54.20985356999881,53436.10110984 2025-05-15,01:44:45.000,135,11031742,13965,0,1747273484,13026.669824619989,54.22395183000481,53436.066174240004 2025-05-15,01:44:46.000,135,11031798,14085,0,1747273485,13026.656351999998,54.27329574000032,53436.08014848001 2025-05-15,01:44:47.000,135,11031690,13965,0,1747273486,13026.690033549989,54.2591974800016,53436.08014848001 2025-05-15,01:44:48.000,135,11031806,14045,0,1747273487,13026.716978789998,54.30149225999776,53436.087135600006 2025-05-15,01:44:49.000,135,11031747,13925,0,1747273488,13026.737187719998,54.30149225999776,53436.12905832001 2025-05-15,01:44:50.000,135,11031703,14245,0,1747273489,13026.764132959994,54.32263965000311,53436.12905832001 2025-05-15,01:44:51.000,135,11031775,14045,0,1747273490,13026.770869269989,54.379032689997985,53436.17098104 2025-05-15,01:44:52.000,135,11031722,13885,0,1747273491,13026.804550819994,54.38608182000462,53436.136045440006 2025-05-15,01:44:53.000,135,11031753,13965,0,1747273492,13026.824759749994,54.39313095000398,53436.12905832001 2025-05-15,01:44:54.000,135,11031751,13965,0,1747273493,13026.844968679994,54.421327470001415,53436.20591664001 2025-05-15,01:44:55.000,135,11031733,14165,0,1747273494,13026.818023439999,54.421327470001415,53436.21290376 2025-05-15,01:44:56.000,135,11031808,14045,0,1747273495,13026.858441299999,54.38608182000462,53436.22687800001 2025-05-15,01:44:57.000,135,11031770,13885,0,1747273496,13026.824759749994,54.4072292100027,53436.24085224 2025-05-15,01:44:58.000,135,11031789,14365,0,1747273497,13026.811287129989,54.463622250004846,53436.233865120004 2025-05-15,01:44:59.000,135,11031763,14245,0,1747273498,13026.838232369999,54.48476964000292,53436.233865120004 2025-05-15,01:45:00.000,135,11031750,14245,0,1747273499,13026.838232369999,54.505917030001,53436.28976208 2025-05-15,01:45:01.000,135,11031727,14205,0,1747273500,13026.87191391999,54.54821181000443,53436.26880072 2025-05-15,01:45:02.000,135,11031740,14045,0,1747273501,13026.85170498999,54.54821181000443,53436.32469768001 2025-05-15,01:45:03.000,135,11031751,13925,0,1747273502,13026.824759749994,54.56231007000315,53436.31771056 2025-05-15,01:45:04.000,135,11031771,13765,0,1747273503,13026.838232369999,54.58345746000123,53436.34565904001 2025-05-15,01:45:05.000,135,11031776,14165,0,1747273504,13026.865177609994,54.55526094000379,53436.401556000004 2025-05-15,01:45:06.000,135,11031725,14165,0,1747273505,13026.885386539994,54.56231007000315,53436.41553024001 2025-05-15,01:45:07.000,135,11031755,14045,0,1747273506,13026.93927702,54.56231007000315,53436.41553024001 2025-05-15,01:45:08.000,135,11031721,14045,0,1747273507,13026.95274963999,54.57640833000187,53436.450465840004 2025-05-15,01:45:09.000,135,11031736,14125,0,1747273508,13026.966222259995,54.597555719999946,53436.46444008001 2025-05-15,01:45:10.000,135,11031733,14045,0,1747273509,13026.93927702,54.597555719999946,53436.42950448 2025-05-15,01:45:11.000,135,11031771,14125,0,1747273510,13026.95948595,54.604604849999305,53436.47841432 2025-05-15,01:45:12.000,135,11031783,14125,0,1747273511,13026.95274963999,54.62575224000466,53436.520337040005 2025-05-15,01:45:13.000,135,11031744,14245,0,1747273512,13027.02011274,54.597555719999946,53436.55527264 2025-05-15,01:45:14.000,135,11031771,14245,0,1747273513,13027.026849049995,54.604604849999305,53436.52732416 2025-05-15,01:45:15.000,135,11031773,14365,0,1747273514,13027.04032167,54.62575224000466,53436.58322112001 2025-05-15,01:45:16.000,135,11031803,13845,0,1747273515,13027.05379428999,54.611653979998664,53436.56225976001 2025-05-15,01:45:17.000,135,11031745,13965,0,1747273516,13027.0605306,54.604604849999305,53436.590208240006 2025-05-15,01:45:18.000,135,11031735,14085,0,1747273517,13027.10094846,54.604604849999305,53436.58322112001 2025-05-15,01:45:19.000,135,11031767,14045,0,1747273518,13027.087475839995,54.59050659000059,53436.618156720004 2025-05-15,01:45:20.000,135,11031723,14245,0,1747273519,13027.13463000999,54.56231007000315,53436.61116960001 2025-05-15,01:45:21.000,135,11031714,14405,0,1747273520,13027.168311559995,54.611653979998664,53436.618156720004 2025-05-15,01:45:22.000,135,11031713,14045,0,1747273521,13027.168311559995,54.59050659000059,53436.60418248 2025-05-15,01:45:23.000,135,11031730,14205,0,1747273522,13027.208729419996,54.62575224000466,53436.576234 2025-05-15,01:45:24.000,135,11031749,13885,0,1747273523,13027.21546572999,54.62575224000466,53436.63213096001 2025-05-15,01:45:25.000,135,11031710,14245,0,1747273524,13027.20199311,54.653948760002095,53436.56225976001 2025-05-15,01:45:26.000,135,11031775,13885,0,1747273525,13027.23567465999,54.67509615000017,53436.67405368 2025-05-15,01:45:27.000,135,11031730,14245,0,1747273526,13027.20199311,54.69624353999825,53436.6461052 2025-05-15,01:45:28.000,135,11031763,14165,0,1747273527,13027.21546572999,54.710341800004244,53436.66007944001 2025-05-15,01:45:29.000,135,11031659,13925,0,1747273528,13027.16157525,54.73853832000168,53436.576234 2025-05-15,01:45:30.000,135,11031733,14045,0,1747273529,13027.148102629995,54.74558745000104,53436.60418248 2025-05-15,01:45:31.000,135,11031797,14245,0,1747273530,13027.0605306,54.74558745000104,53436.618156720004 2025-05-15,01:45:32.000,135,11031770,14045,0,1747273531,13027.05379428999,54.80198049000319,53436.618156720004 2025-05-15,01:45:33.000,135,11031785,14045,0,1747273532,13026.986431189995,54.837226139999984,53436.639118080006 2025-05-15,01:45:34.000,135,11031705,14085,0,1747273533,13026.95274963999,54.8654226600047,53436.65309232 2025-05-15,01:45:35.000,135,11031778,13925,0,1747273534,13026.91906809,54.91476657000021,53436.67405368 2025-05-15,01:45:36.000,135,11031737,14205,0,1747273535,13026.878650229999,54.98525787000108,53436.61116960001 2025-05-15,01:45:37.000,135,11031709,13725,0,1747273536,13026.838232369999,55.013454389998515,53436.63213096001 2025-05-15,01:45:38.000,135,11031763,14005,0,1747273537,13026.804550819994,55.09099481999874,53436.66007944001 2025-05-15,01:45:39.000,135,11031721,14045,0,1747273538,13026.690033549989,55.119191340003454,53436.54828552 2025-05-15,01:45:40.000,135,11031792,14085,0,1747273539,13026.683297239993,55.119191340003454,53436.576234 2025-05-15,01:45:41.000,135,11031821,14125,0,1747273540,13026.582252589993,55.17558437999833,53436.63213096001 2025-05-15,01:45:42.000,135,11031751,14045,0,1747273541,13026.528362110002,55.21787916000176,53436.60418248 2025-05-15,01:45:43.000,135,11031750,14165,0,1747273542,13026.514889489998,55.295419590001984,53436.6461052 2025-05-15,01:45:44.000,135,11031707,13805,0,1747273543,13026.413844839997,55.32361610999942,53436.70200216 2025-05-15,01:45:45.000,135,11031775,14085,0,1747273544,13026.333009119997,55.38000915000157,53436.688027920005 2025-05-15,01:45:46.000,135,11031697,14125,0,1747273545,13026.265646020001,55.43640219000372,53436.6461052 2025-05-15,01:45:47.000,135,11031689,13965,0,1747273546,13026.225228160001,55.47869696999987,53436.688027920005 2025-05-15,01:45:48.000,135,11031771,14125,0,1747273547,13026.144392440001,55.5562374000001,53436.68104080001 2025-05-15,01:45:49.000,135,11031703,14045,0,1747273548,13026.070293029996,55.59853218000353,53436.63213096001 2025-05-15,01:45:50.000,135,11031746,14205,0,1747273549,13026.00292993,55.66197434999776,53436.6461052 2025-05-15,01:45:51.000,135,11031741,14245,0,1747273550,13025.91535789999,55.746563910004625,53436.6461052 2025-05-15,01:45:52.000,135,11031754,14005,0,1747273551,13025.86146742,55.77476043000206,53436.66007944001 2025-05-15,01:45:53.000,135,11031785,13965,0,1747273552,13025.83452217999,55.76066217000334,53436.63213096001 2025-05-15,01:45:54.000,135,11031719,14125,0,1747273553,13025.82104956,55.84525173000293,53436.66706656 2025-05-15,01:45:55.000,135,11031705,14045,0,1747273554,13025.74021384,55.88754650999908,53436.63213096001 2025-05-15,01:45:56.000,135,11031700,14245,0,1747273555,13025.706532289994,55.95098868000059,53436.67405368 2025-05-15,01:45:57.000,135,11031772,14205,0,1747273556,13025.73347752999,55.98623433000466,53436.72296352 2025-05-15,01:45:58.000,135,11031735,13725,0,1747273557,13025.67958705,56.03557824000018,53436.72995064001 2025-05-15,01:45:59.000,135,11031776,14165,0,1747273558,13025.639169189999,56.099020410001685,53436.76488624 2025-05-15,01:46:00.000,135,11031734,13885,0,1747273559,13025.578542399999,56.162462580003194,53436.75091200001 2025-05-15,01:46:01.000,135,11031793,14285,0,1747273560,13025.558333469999,56.21885561999807,53436.72995064001 2025-05-15,01:46:02.000,135,11031756,13805,0,1747273561,13025.497706679998,56.31049431000429,53436.77187336 2025-05-15,01:46:03.000,135,11031761,14405,0,1747273562,13025.443816199993,56.30344517999765,53436.75091200001 2025-05-15,01:46:04.000,135,11031772,14125,0,1747273563,13025.430343579988,56.3598382199998,53436.79982184001 2025-05-15,01:46:05.000,135,11031738,14005,0,1747273564,13025.423607269993,56.44442777999939,53436.74392488 2025-05-15,01:46:06.000,135,11031758,13965,0,1747273565,13025.396662029998,56.46557517000474,53436.77886048001 2025-05-15,01:46:07.000,135,11031750,14005,0,1747273566,13025.342771549993,56.54311559999769,53436.757899120006 2025-05-15,01:46:08.000,135,11031773,14205,0,1747273567,13025.349507860003,56.59950863999984,53436.77886048001 2025-05-15,01:46:09.000,135,11031717,14085,0,1747273568,13025.329298930003,56.64885255000263,53436.77886048001 2025-05-15,01:46:10.000,135,11031771,14125,0,1747273569,13025.288881070002,56.684098199999426,53436.75091200001 2025-05-15,01:46:11.000,135,11031762,14005,0,1747273570,13025.208045350002,56.740491240001575,53436.736937760004 2025-05-15,01:46:12.000,135,11031778,14125,0,1747273571,13025.201309039992,56.78278601999773,53436.74392488 2025-05-15,01:46:13.000,135,11031791,14045,0,1747273572,13025.201309039992,56.86737558000459,53436.757899120006 2025-05-15,01:46:14.000,135,11031758,14005,0,1747273573,13025.147418560002,56.93786687999818,53436.75091200001 2025-05-15,01:46:15.000,135,11031728,14085,0,1747273574,13025.214781659997,56.959014270003536,53436.7159764 2025-05-15,01:46:16.000,135,11031734,14005,0,1747273575,13025.154154869997,57.0295055700044,53436.74392488 2025-05-15,01:46:17.000,135,11031756,13965,0,1747273576,13025.154154869997,57.10704600000463,53436.8207832 2025-05-15,01:46:18.000,135,11031744,13845,0,1747273577,13025.187836420002,57.149340780000784,53436.79283472 2025-05-15,01:46:19.000,135,11031745,14325,0,1747273578,13025.194572729997,57.156389910000144,53436.76488624 2025-05-15,01:46:20.000,135,11031764,14125,0,1747273579,13025.154154869997,57.21983208000165,53436.736937760004 2025-05-15,01:46:21.000,135,11031781,14045,0,1747273580,13025.174363799997,57.22688121000101,53436.8207832 2025-05-15,01:46:22.000,135,11031724,14005,0,1747273581,13025.154154869997,57.29032338000252,53436.785847600004 2025-05-15,01:46:23.000,135,11031730,14245,0,1747273582,13025.167627490002,57.318519899999956,53436.736937760004 2025-05-15,01:46:24.000,135,11031734,14045,0,1747273583,13025.140682249992,57.33966728999803,53436.77886048001 2025-05-15,01:46:25.000,135,11031781,14045,0,1747273584,13025.107000700002,57.41720771999826,53436.76488624 2025-05-15,01:46:26.000,135,11031748,14245,0,1747273585,13025.093528079997,57.43835511000361,53436.76488624 2025-05-15,01:46:27.000,135,11031803,14165,0,1747273586,13025.073319149997,57.431305980004254,53436.79283472 2025-05-15,01:46:28.000,135,11031770,14125,0,1747273587,13025.080055459992,57.47360076000041,53436.79982184001 2025-05-15,01:46:29.000,135,11031746,13805,0,1747273588,13025.080055459992,57.544092060001276,53436.84873168001 2025-05-15,01:46:30.000,135,11031777,14245,0,1747273589,13025.093528079997,57.53704293000192,53436.88366728 2025-05-15,01:46:31.000,135,11031758,13925,0,1747273590,13025.066582840002,57.61458336000214,53436.86969304 2025-05-15,01:46:32.000,135,11031773,13925,0,1747273591,13025.086791770002,57.6568781399983,53436.87668016001 2025-05-15,01:46:33.000,135,11031766,14085,0,1747273592,13025.046373910001,57.6568781399983,53436.8906544 2025-05-15,01:46:34.000,135,11031804,14165,0,1747273593,13025.026164980001,57.69917292000173,53436.93956424 2025-05-15,01:46:35.000,135,11031755,13965,0,1747273594,13025.053110219997,57.734418569998525,53436.904628640004 2025-05-15,01:46:36.000,135,11031750,14245,0,1747273595,13025.080055459992,57.720320309999806,53436.91860288001 2025-05-15,01:46:37.000,135,11031780,13965,0,1747273596,13025.073319149997,57.74851683000452,53436.93956424 2025-05-15,01:46:38.000,135,11031756,13965,0,1747273597,13025.107000700002,57.776713350001955,53436.9605256 2025-05-15,01:46:39.000,135,11031756,14085,0,1747273598,13025.080055459992,57.81900812999811,53437.00244832 2025-05-15,01:46:40.000,135,11031743,14165,0,1747273599,13025.133945939997,57.81900812999811,53436.974499840006 2025-05-15,01:46:41.000,135,11031805,13965,0,1747273600,13025.107000700002,57.79786074000003,53437.00244832 2025-05-15,01:46:42.000,135,11031807,14245,0,1747273601,13025.147418560002,57.85425378000218,53437.023409680005 2025-05-15,01:46:43.000,135,11031771,14005,0,1747273602,13025.187836420002,57.85425378000218,53437.00244832 2025-05-15,01:46:44.000,135,11031763,14165,0,1747273603,13025.181100109992,57.86130291000154,53436.99546120001 2025-05-15,01:46:45.000,135,11031786,13925,0,1747273604,13025.248463210002,57.84720465000282,53436.98847408 2025-05-15,01:46:46.000,135,11031777,14245,0,1747273605,13025.261935829993,57.84720465000282,53437.023409680005 2025-05-15,01:46:47.000,135,11031776,13925,0,1747273606,13025.275408449997,57.86130291000154,53437.04437104001 2025-05-15,01:46:48.000,135,11031741,13885,0,1747273607,13025.295617379998,57.85425378000218,53437.05135816 2025-05-15,01:46:49.000,135,11031776,13925,0,1747273608,13025.369716789988,57.87540117000026,53437.100268 2025-05-15,01:46:50.000,135,11031765,13965,0,1747273609,13025.376453099998,57.91064682000433,53437.07930664 2025-05-15,01:46:51.000,135,11031774,13885,0,1747273610,13025.450552509988,57.88245029999962,53437.1701392 2025-05-15,01:46:52.000,135,11031743,13805,0,1747273611,13025.504442989994,57.903597689997696,53437.142190720006 2025-05-15,01:46:53.000,135,11031775,14165,0,1747273612,13025.511179299989,57.93884334000177,53437.142190720006 2025-05-15,01:46:54.000,135,11031767,13965,0,1747273613,13025.571806089989,57.952941600000486,53437.14917784 2025-05-15,01:46:55.000,135,11031775,13885,0,1747273614,13025.598751329999,57.92474508000305,53437.16315208001 2025-05-15,01:46:56.000,135,11031737,14085,0,1747273615,13025.625696569994,57.93179421000241,53437.191100560005 2025-05-15,01:46:57.000,135,11031768,14045,0,1747273616,13025.67958705,57.92474508000305,53437.19808768 2025-05-15,01:46:58.000,135,11031781,13885,0,1747273617,13025.746950149995,57.94589247000113,53437.191100560005 2025-05-15,01:46:59.000,135,11031796,14045,0,1747273618,13025.767159079995,57.959990729999845,53437.23302328001 2025-05-15,01:47:00.000,135,11031803,13965,0,1747273619,13025.79410431999,57.959990729999845,53437.28193312001 2025-05-15,01:47:01.000,135,11031768,14005,0,1747273620,13025.827785869995,58.002285510003276,53437.21206192001 2025-05-15,01:47:02.000,135,11031808,14245,0,1747273621,13025.827785869995,57.97408898999856,53437.26795888 2025-05-15,01:47:03.000,135,11031753,14005,0,1747273622,13025.84125849,57.98818725000456,53437.31686872 2025-05-15,01:47:04.000,135,11031743,13925,0,1747273623,13025.88167635,58.016383770001994,53437.3448172 2025-05-15,01:47:05.000,135,11031779,13885,0,1747273624,13025.90188528,58.002285510003276,53437.30289448001 2025-05-15,01:47:06.000,135,11031764,13885,0,1747273625,13025.91535789999,57.97408898999856,53437.37276568 2025-05-15,01:47:07.000,135,11031758,14045,0,1747273626,13025.95577575999,57.99523638000392,53437.358791440005 2025-05-15,01:47:08.000,135,11031789,14245,0,1747273627,13025.97598468999,58.009334640002635,53437.37975280001 2025-05-15,01:47:09.000,135,11031798,14165,0,1747273628,13026.009666239996,57.99523638000392,53437.43564976 2025-05-15,01:47:10.000,135,11031774,14085,0,1747273629,13026.04334779,58.03753116000007,53437.46359824 2025-05-15,01:47:11.000,135,11031730,14125,0,1747273630,13026.097238269991,58.04458028999943,53437.47058536001 2025-05-15,01:47:12.000,135,11031796,14045,0,1747273631,13026.12418351,58.016383770001994,53437.46359824 2025-05-15,01:47:13.000,135,11031754,13925,0,1747273632,13026.151128749996,58.05867854999815,53437.477572480006 2025-05-15,01:47:14.000,135,11031746,13885,0,1747273633,13026.225228160001,58.07277681000414,53437.51949520001 2025-05-15,01:47:15.000,135,11031782,14085,0,1747273634,13026.285854950002,58.03753116000007,53437.54045656 2025-05-15,01:47:16.000,135,11031756,13885,0,1747273635,13026.366690670002,58.0798259400035,53437.624302000004 2025-05-15,01:47:17.000,135,11031775,13965,0,1747273636,13026.413844839997,58.04458028999943,53437.61731488001 2025-05-15,01:47:18.000,135,11031774,14125,0,1747273637,13026.487944250002,58.08687507000286,53437.63128912 2025-05-15,01:47:19.000,135,11031768,14125,0,1747273638,13026.494680559998,58.05162941999879,53437.60334064 2025-05-15,01:47:20.000,135,11031736,14085,0,1747273639,13026.555307349998,58.08687507000286,53437.58936640001 2025-05-15,01:47:21.000,135,11031798,14045,0,1747273640,13026.629406759988,58.08687507000286,53437.72212168 2025-05-15,01:47:22.000,135,11031814,13925,0,1747273641,13026.649615689988,58.08687507000286,53437.67321184 2025-05-15,01:47:23.000,135,11031784,13925,0,1747273642,13026.683297239993,58.129169849999016,53437.7291088 2025-05-15,01:47:24.000,135,11031783,14285,0,1747273643,13026.716978789998,58.10802246000094,53437.78500576001 2025-05-15,01:47:25.000,135,11031807,13885,0,1747273644,13026.818023439999,58.10802246000094,53437.72212168 2025-05-15,01:47:26.000,135,11031775,13925,0,1747273645,13026.83149605999,58.12212071999966,53437.77103152 2025-05-15,01:47:27.000,135,11031755,14245,0,1747273646,13026.858441299999,58.15031724000437,53437.812954240006 2025-05-15,01:47:28.000,135,11031789,14005,0,1747273647,13026.93927702,58.178513760001806,53437.83391560001 2025-05-15,01:47:29.000,135,11031773,13925,0,1747273648,13026.95948595,58.178513760001806,53437.88981256 2025-05-15,01:47:30.000,135,11031791,14245,0,1747273649,13026.95948595,58.192612020000524,53437.90378680001 2025-05-15,01:47:31.000,135,11031806,13885,0,1747273650,13027.026849049995,58.143268109997734,53437.94570952 2025-05-15,01:47:32.000,135,11031783,13765,0,1747273651,13027.05379428999,58.15736637000373,53437.92474816001 2025-05-15,01:47:33.000,135,11031795,13925,0,1747273652,13027.0605306,58.16441550000309,53437.94570952 2025-05-15,01:47:34.000,135,11031794,13925,0,1747273653,13027.05379428999,58.185562890001165,53438.00160648001 2025-05-15,01:47:35.000,135,11031772,13965,0,1747273654,13027.09421214999,58.185562890001165,53438.01558072 2025-05-15,01:47:36.000,135,11031790,13885,0,1747273655,13027.09421214999,58.20671027999924,53437.98763224 2025-05-15,01:47:37.000,135,11031763,14085,0,1747273656,13027.09421214999,58.2137594099986,53438.10641328 2025-05-15,01:47:38.000,135,11031754,13725,0,1747273657,13027.12115739,58.234906800003955,53438.08545192 2025-05-15,01:47:39.000,135,11031759,14085,0,1747273658,13027.09421214999,58.27720158000011,53438.029554960005 2025-05-15,01:47:40.000,135,11031768,14085,0,1747273659,13027.148102629995,58.28425070999947,53438.1134004 2025-05-15,01:47:41.000,135,11031782,14245,0,1747273660,13027.16157525,58.30539810000482,53438.148336000006 2025-05-15,01:47:42.000,135,11031794,13965,0,1747273661,13027.188520489995,58.31244723000418,53438.12038752001 2025-05-15,01:47:43.000,135,11031795,14005,0,1747273662,13027.18178418,58.3265454900029,53438.16231024 2025-05-15,01:47:44.000,135,11031780,14085,0,1747273663,13027.20199311,58.33359462000226,53438.20423296 2025-05-15,01:47:45.000,135,11031778,14005,0,1747273664,13027.168311559995,58.35474201000034,53438.17628448 2025-05-15,01:47:46.000,135,11031785,13965,0,1747273665,13027.188520489995,58.361791139999696,53438.1832716 2025-05-15,01:47:47.000,135,11031786,13925,0,1747273666,13027.17504786999,58.368840269999055,53438.1832716 2025-05-15,01:47:48.000,135,11031814,13765,0,1747273667,13027.22220204,58.425233310001204,53438.21820720001 2025-05-15,01:47:49.000,135,11031736,13925,0,1747273668,13027.21546572999,58.425233310001204,53438.26012992001 2025-05-15,01:47:50.000,135,11031748,13805,0,1747273669,13027.19525679999,58.474577220003994,53438.23218144 2025-05-15,01:47:51.000,135,11031747,13885,0,1747273670,13027.188520489995,58.51687200000015,53438.246155680004 2025-05-15,01:47:52.000,135,11031828,14005,0,1747273671,13027.188520489995,58.49572461000207,53438.28109128 2025-05-15,01:47:53.000,135,11031739,13885,0,1747273672,13027.15483893999,58.52392112999951,53438.30903976001 2025-05-15,01:47:54.000,135,11031794,13845,0,1747273673,13027.20199311,58.55211765000422,53438.34397536 2025-05-15,01:47:55.000,135,11031755,13725,0,1747273674,13027.168311559995,58.5732650400023,53438.323014 2025-05-15,01:47:56.000,135,11031767,14165,0,1747273675,13027.188520489995,58.594412430000375,53438.35096248 2025-05-15,01:47:57.000,135,11031771,13885,0,1747273676,13027.168311559995,58.636707210003806,53438.35096248 2025-05-15,01:47:58.000,135,11031772,13885,0,1747273677,13027.228938349996,58.643756340003165,53438.37891096 2025-05-15,01:47:59.000,135,11031799,13845,0,1747273678,13027.269356209996,58.650805470002524,53438.3928852 2025-05-15,01:48:00.000,135,11031746,14005,0,1747273679,13027.24241097,58.67900198999996,53438.38589808001 2025-05-15,01:48:01.000,135,11031824,14005,0,1747273680,13027.289565139996,58.70719851000467,53438.39987232 2025-05-15,01:48:02.000,135,11031728,14325,0,1747273681,13027.289565139996,58.72129677000339,53438.434807920006 2025-05-15,01:48:03.000,135,11031803,14005,0,1747273682,13027.296301449991,58.75654242000019,53438.42782080001 2025-05-15,01:48:04.000,135,11031803,13765,0,1747273683,13027.329982999996,58.79178807000426,53438.462756400004 2025-05-15,01:48:05.000,135,11031786,14085,0,1747273684,13027.34345562,58.80588633000298,53438.42782080001 2025-05-15,01:48:06.000,135,11031784,13885,0,1747273685,13027.424291340001,58.79883720000362,53438.47673064001 2025-05-15,01:48:07.000,135,11031834,13925,0,1747273686,13027.451236579996,58.834082850000414,53438.50467912001 2025-05-15,01:48:08.000,135,11031782,13685,0,1747273687,13027.484918130001,58.85523023999849,53438.52564048001 2025-05-15,01:48:09.000,135,11031805,14045,0,1747273688,13027.538808609992,58.876377630003844,53438.54660184 2025-05-15,01:48:10.000,135,11031807,13725,0,1747273689,13027.579226469992,58.91162328000064,53438.57455032001 2025-05-15,01:48:11.000,135,11031816,13805,0,1747273690,13027.626380640002,58.92572153999936,53438.581537440004 2025-05-15,01:48:12.000,135,11031808,13925,0,1747273691,13027.666798500002,58.90457415000128,53438.62346016001 2025-05-15,01:48:13.000,135,11031794,14125,0,1747273692,13027.700480049993,58.94686893000471,53438.651408640006 2025-05-15,01:48:14.000,135,11031873,13965,0,1747273693,13027.713952669998,58.98211458000151,53438.67237000001 2025-05-15,01:48:15.000,135,11031779,14085,0,1747273694,13027.774579459998,58.97506545000215,53438.65839576 2025-05-15,01:48:16.000,135,11031781,13845,0,1747273695,13027.808261009988,59.0173602299983,53438.73525408 2025-05-15,01:48:17.000,135,11031770,13925,0,1747273696,13027.841942559993,59.059655010001734,53438.72826696 2025-05-15,01:48:18.000,135,11031774,14125,0,1747273697,13027.841942559993,59.045556750003016,53438.73525408 2025-05-15,01:48:19.000,135,11031792,13965,0,1747273698,13027.889096729989,59.0173602299983,53438.7771768 2025-05-15,01:48:20.000,135,11031817,14045,0,1747273699,13027.936250899998,59.045556750003016,53438.78416392 2025-05-15,01:48:21.000,135,11031776,13965,0,1747273700,13027.976668759999,59.059655010001734,53438.847048 2025-05-15,01:48:22.000,135,11031775,14005,0,1747273701,13028.017086619999,59.02440935999766,53438.84006088001 2025-05-15,01:48:23.000,135,11031799,13845,0,1747273702,13028.077713409999,59.045556750003016,53438.85403512 2025-05-15,01:48:24.000,135,11031796,14085,0,1747273703,13028.11139495999,59.08080239999981,53438.868009360005 2025-05-15,01:48:25.000,135,11031758,14205,0,1747273704,13028.205703299995,59.07375327000045,53438.90993208001 2025-05-15,01:48:26.000,135,11031819,14125,0,1747273705,13028.23938485,59.06670414000109,53438.937880560006 2025-05-15,01:48:27.000,135,11031759,13885,0,1747273706,13028.29327532999,59.09490065999853,53438.965829040004 2025-05-15,01:48:28.000,135,11031757,13885,0,1747273707,13028.35390211999,59.06670414000109,53439.00775176001 2025-05-15,01:48:29.000,135,11031755,14085,0,1747273708,13028.48189201,59.07375327000045,53439.04967448 2025-05-15,01:48:30.000,135,11031812,14245,0,1747273709,13028.495364629991,59.10194978999789,53439.06364872 2025-05-15,01:48:31.000,135,11031771,13965,0,1747273710,13028.562727730001,59.09490065999853,53439.021726 2025-05-15,01:48:32.000,135,11031773,13845,0,1747273711,13028.663772380001,59.09490065999853,53439.09858432001 2025-05-15,01:48:33.000,135,11031804,13805,0,1747273712,13028.751344409997,59.11604805000388,53439.1614684 2025-05-15,01:48:34.000,135,11031761,14045,0,1747273713,13028.825443820002,59.08785152999917,53439.21736536 2025-05-15,01:48:35.000,135,11031815,14045,0,1747273714,13028.899543229993,59.13719544000196,53439.273262320006 2025-05-15,01:48:36.000,135,11031759,14205,0,1747273715,13028.966906330003,59.10194978999789,53439.252300960005 2025-05-15,01:48:37.000,135,11031794,13925,0,1747273716,13029.061214669993,59.12309718000324,53439.301210800004 2025-05-15,01:48:38.000,135,11031752,14085,0,1747273717,13029.121841459993,59.1301463100026,53439.35012064 2025-05-15,01:48:39.000,135,11031764,14365,0,1747273718,13029.195940869999,59.13719544000196,53439.39204336001 2025-05-15,01:48:40.000,135,11031782,13925,0,1747273719,13029.276776589999,59.15834283000004,53439.38505624 2025-05-15,01:48:41.000,135,11031793,13805,0,1747273720,13029.364348619994,59.179490219998115,53439.468901680004 2025-05-15,01:48:42.000,135,11031787,13845,0,1747273721,13029.37782124,59.15129370000068,53439.4758888 2025-05-15,01:48:43.000,135,11031803,13765,0,1747273722,13029.43844803,59.20063761000347,53439.50383728 2025-05-15,01:48:44.000,135,11031800,13965,0,1747273723,13029.49233850999,59.228834130000905,53439.53178576001 2025-05-15,01:48:45.000,135,11031778,13925,0,1747273724,13029.566437919995,59.271128910004336,53439.60165696001 2025-05-15,01:48:46.000,135,11031795,14005,0,1747273725,13029.65400994999,59.29227630000241,53439.636592560004 2025-05-15,01:48:47.000,135,11031812,13965,0,1747273726,13029.68095519,59.29932543000177,53439.65056680001 2025-05-15,01:48:48.000,135,11031817,14165,0,1747273727,13029.748318289996,59.33457107999857,53439.64357968 2025-05-15,01:48:49.000,135,11031796,14045,0,1747273728,13029.781999840001,59.36981673000264,53439.69947664001 2025-05-15,01:48:50.000,135,11031840,13725,0,1747273729,13029.808945079996,59.419160639998154,53439.76236072 2025-05-15,01:48:51.000,135,11031788,14205,0,1747273730,13029.869571869996,59.4755536800003,53439.81825768001 2025-05-15,01:48:52.000,135,11031780,13765,0,1747273731,13029.903253420001,59.461455420001585,53439.81127056 2025-05-15,01:48:53.000,135,11031811,13845,0,1747273732,13029.889780799997,59.50375019999774,53439.90210312 2025-05-15,01:48:54.000,135,11031778,13845,0,1747273733,13029.943671280002,59.517848460003734,53439.84620616001 2025-05-15,01:48:55.000,135,11031778,13885,0,1747273734,13029.943671280002,59.52489759000309,53439.874154640005 2025-05-15,01:48:56.000,135,11031795,13805,0,1747273735,13029.923462350002,59.581290629997966,53439.90210312 2025-05-15,01:48:57.000,135,11031820,13925,0,1747273736,13029.957143899992,59.5883397600046,53439.90909024 2025-05-15,01:48:58.000,135,11031805,13805,0,1747273737,13029.970616519997,59.637683670000115,53439.944025840006 2025-05-15,01:48:59.000,135,11031787,13685,0,1747273738,13029.936934969992,59.66588019000483,53439.971974320004 2025-05-15,01:49:00.000,135,11031813,13925,0,1747273739,13029.936934969992,59.67292932000419,53439.96498720001 2025-05-15,01:49:01.000,135,11031797,13925,0,1747273740,13029.916726039992,59.7222732299997,53439.923064480005 2025-05-15,01:49:02.000,135,11031794,13965,0,1747273741,13029.869571869996,59.74342061999778,53439.95800008 2025-05-15,01:49:03.000,135,11031840,13925,0,1747273742,13029.815681389991,59.806862789999286,53439.98594856001 2025-05-15,01:49:04.000,135,11031827,13885,0,1747273743,13029.815681389991,59.84210844000336,53439.971974320004 2025-05-15,01:49:05.000,135,11031771,13925,0,1747273744,13029.802208770001,59.835059310004,53440.01389704001 2025-05-15,01:49:06.000,135,11031782,13925,0,1747273745,13029.74158198,59.87735409000015,53440.041845520005 2025-05-15,01:49:07.000,135,11031850,14045,0,1747273746,13029.728109359996,59.88440321999951,53439.992935680006 2025-05-15,01:49:08.000,135,11031849,13925,0,1747273747,13029.65400994999,59.912599740004225,53440.00690992 2025-05-15,01:49:09.000,135,11031812,14045,0,1747273748,13029.61359208999,59.94079626000166,53440.09774248 2025-05-15,01:49:10.000,135,11031816,13725,0,1747273749,13029.57317422999,59.98309103999782,53440.07678112 2025-05-15,01:49:11.000,135,11031782,13925,0,1747273750,13029.53949268,60.039484079999966,53440.07678112 2025-05-15,01:49:12.000,135,11031771,13725,0,1747273751,13029.505811129995,60.06063146999804,53440.15363944001 2025-05-15,01:49:13.000,135,11031817,14005,0,1747273752,13029.47212957999,60.053582339998684,53440.13267808001 2025-05-15,01:49:14.000,135,11031852,13845,0,1747273753,13029.45192064999,60.053582339998684,53440.160626560006 2025-05-15,01:49:15.000,135,11031820,13845,0,1747273754,13029.384557549994,60.07472973000404,53440.1746008 2025-05-15,01:49:16.000,135,11031825,14085,0,1747273755,13029.344139689994,60.095877120002115,53440.16761368 2025-05-15,01:49:17.000,135,11031809,13885,0,1747273756,13029.35087599999,60.12407363999955,53440.18158792001 2025-05-15,01:49:18.000,135,11031835,13885,0,1747273757,13029.303721829994,60.152270160004264,53440.16761368 2025-05-15,01:49:19.000,135,11031765,13885,0,1747273758,13029.256567659999,60.145221030004905,53440.13267808001 2025-05-15,01:49:20.000,135,11031833,13805,0,1747273759,13029.216149799999,60.16636842000298,53440.09774248 2025-05-15,01:49:21.000,135,11031806,13925,0,1747273760,13029.202677179994,60.17341755000234,53440.139665200004 2025-05-15,01:49:22.000,135,11031834,13845,0,1747273761,13029.189204559989,60.18751581000106,53440.11870384 2025-05-15,01:49:23.000,135,11031797,13965,0,1747273762,13029.148786699989,60.20866319999914,53440.11870384 2025-05-15,01:49:24.000,135,11031806,14285,0,1747273763,13029.121841459993,60.20866319999914,53440.160626560006 2025-05-15,01:49:25.000,135,11031802,13845,0,1747273764,13029.135314079998,60.222761459997855,53440.16761368 2025-05-15,01:49:26.000,135,11031827,13885,0,1747273765,13029.061214669993,60.279154500000004,53440.1746008 2025-05-15,01:49:27.000,135,11031804,13765,0,1747273766,13029.061214669993,60.279154500000004,53440.11870384 2025-05-15,01:49:28.000,135,11031802,13805,0,1747273767,13029.067950979988,60.28620362999936,53440.160626560006 2025-05-15,01:49:29.000,135,11031787,13885,0,1747273768,13029.034269429998,60.28620362999936,53440.18857504 2025-05-15,01:49:30.000,135,11031817,13925,0,1747273769,13029.014060499998,60.321449280003435,53440.18857504 2025-05-15,01:49:31.000,135,11031838,13885,0,1747273770,13028.987115260003,60.328498410002794,53440.15363944001 2025-05-15,01:49:32.000,135,11031784,13885,0,1747273771,13028.960170019993,60.328498410002794,53440.14665232 2025-05-15,01:49:33.000,135,11031794,14045,0,1747273772,13028.987115260003,60.34964580000087,53440.16761368 2025-05-15,01:49:34.000,135,11031801,13885,0,1747273773,13028.966906330003,60.34964580000087,53440.19556216 2025-05-15,01:49:35.000,135,11031818,14245,0,1747273774,13028.960170019993,60.36374405999959,53440.16761368 2025-05-15,01:49:36.000,135,11031809,13805,0,1747273775,13028.980378949993,60.38489144999767,53440.22351064 2025-05-15,01:49:37.000,135,11031785,13565,0,1747273776,13028.987115260003,60.37784231999831,53440.244472 2025-05-15,01:49:38.000,135,11031818,13725,0,1747273777,13028.960170019993,60.37079318999895,53440.28639472 2025-05-15,01:49:39.000,135,11031842,13925,0,1747273778,13028.939961089993,60.36374405999959,53440.23748488 2025-05-15,01:49:40.000,135,11031830,13765,0,1747273779,13028.939961089993,60.42013710000174,53440.307356080004 2025-05-15,01:49:41.000,135,11031819,13685,0,1747273780,13028.946697400002,60.41308797000238,53440.22351064 2025-05-15,01:49:42.000,135,11031813,13765,0,1747273781,13028.960170019993,60.455382749998535,53440.28639472 2025-05-15,01:49:43.000,135,11031801,13965,0,1747273782,13028.926488470002,60.455382749998535,53440.258446240005 2025-05-15,01:49:44.000,135,11031792,13885,0,1747273783,13028.939961089993,60.448333619999175,53440.23748488 2025-05-15,01:49:45.000,135,11031809,13925,0,1747273784,13028.913015849997,60.490628400002606,53440.28639472 2025-05-15,01:49:46.000,135,11031798,13845,0,1747273785,13028.933224779998,60.47653014000389,53440.244472 2025-05-15,01:49:47.000,135,11031837,13925,0,1747273786,13028.899543229993,60.448333619999175,53440.30036896001 2025-05-15,01:49:48.000,135,11031811,14005,0,1747273787,13028.913015849997,60.448333619999175,53440.23049776001 2025-05-15,01:49:49.000,135,11031819,13885,0,1747273788,13028.913015849997,60.448333619999175,53440.258446240005 2025-05-15,01:49:50.000,135,11031828,13685,0,1747273789,13028.939961089993,60.47653014000389,53440.25145912001 2025-05-15,01:49:51.000,135,11031821,13845,0,1747273790,13028.939961089993,60.48357927000325,53440.27940760001 2025-05-15,01:49:52.000,135,11031802,13805,0,1747273791,13028.933224779998,60.46948101000453,53440.32133032001 2025-05-15,01:49:53.000,135,11031795,13845,0,1747273792,13028.946697400002,60.462431879997894,53440.3143432 2025-05-15,01:49:54.000,135,11031814,13885,0,1747273793,13028.926488470002,60.490628400002606,53440.34229168 2025-05-15,01:49:55.000,135,11031812,13885,0,1747273794,13028.933224779998,60.462431879997894,53440.328317440006 2025-05-15,01:49:56.000,135,11031759,13885,0,1747273795,13028.886070610002,60.48357927000325,53440.32133032001 2025-05-15,01:49:57.000,135,11031796,13925,0,1747273796,13028.926488470002,60.462431879997894,53440.35626592 2025-05-15,01:49:58.000,135,11031784,13925,0,1747273797,13028.933224779998,60.47653014000389,53440.426137120005 2025-05-15,01:49:59.000,135,11031789,13885,0,1747273798,13028.939961089993,60.497677530001965,53440.3842144 2025-05-15,01:50:00.000,135,11031813,14045,0,1747273799,13028.960170019993,60.441284489999816,53440.377227280005 2025-05-15,01:50:01.000,135,11031783,14125,0,1747273800,13028.980378949993,60.455382749998535,53440.3842144 2025-05-15,01:50:02.000,135,11031810,13725,0,1747273801,13028.980378949993,60.4271862300011,53440.41216288 2025-05-15,01:50:03.000,135,11031772,13885,0,1747273802,13028.987115260003,60.448333619999175,53440.39818864001 2025-05-15,01:50:04.000,135,11031804,13925,0,1747273803,13029.034269429998,60.41308797000238,53440.426137120005 2025-05-15,01:50:05.000,135,11031837,13925,0,1747273804,13029.054478359998,60.41308797000238,53440.46107272 2025-05-15,01:50:06.000,135,11031769,13885,0,1747273805,13029.067950979988,60.4271862300011,53440.46805984001 2025-05-15,01:50:07.000,135,11031818,14005,0,1747273806,13029.088159909988,60.40603884000302,53440.44709848001 2025-05-15,01:50:08.000,135,11031806,14005,0,1747273807,13029.061214669993,60.42013710000174,53440.50998256 2025-05-15,01:50:09.000,135,11031817,14045,0,1747273808,13029.094896219998,60.41308797000238,53440.50299544 2025-05-15,01:50:10.000,135,11031800,13765,0,1747273809,13029.081423599993,60.42013710000174,53440.50299544 2025-05-15,01:50:11.000,135,11031783,14285,0,1747273810,13029.135314079998,60.448333619999175,53440.5239568 2025-05-15,01:50:12.000,135,11031770,13885,0,1747273811,13029.155523009998,60.441284489999816,53440.50998256 2025-05-15,01:50:13.000,135,11031793,14005,0,1747273812,13029.195940869999,60.441284489999816,53440.53793104001 2025-05-15,01:50:14.000,135,11031774,13805,0,1747273813,13029.24983134999,60.448333619999175,53440.5588924 2025-05-15,01:50:15.000,135,11031754,13845,0,1747273814,13029.24983134999,60.441284489999816,53440.593828000005 2025-05-15,01:50:16.000,135,11031816,13885,0,1747273815,13029.296985519999,60.441284489999816,53440.58684088001 2025-05-15,01:50:17.000,135,11031800,14285,0,1747273816,13029.31045813999,60.4271862300011,53440.593828000005 2025-05-15,01:50:18.000,135,11031817,13845,0,1747273817,13029.31045813999,60.448333619999175,53440.64972496 2025-05-15,01:50:19.000,135,11031823,13925,0,1747273818,13029.303721829994,60.448333619999175,53440.63575072001 2025-05-15,01:50:20.000,135,11031736,14045,0,1747273819,13029.296985519999,60.43423536000046,53440.65671208001 2025-05-15,01:50:21.000,135,11031777,13805,0,1747273820,13029.33066706999,60.41308797000238,53440.6287636 2025-05-15,01:50:22.000,135,11031780,14085,0,1747273821,13029.384557549994,60.43423536000046,53440.67068632 2025-05-15,01:50:23.000,135,11031792,13765,0,1747273822,13029.37782124,60.462431879997894,53440.65671208001 2025-05-15,01:50:24.000,135,11031767,13845,0,1747273823,13029.424975409995,60.48357927000325,53440.712609040005 2025-05-15,01:50:25.000,135,11031793,14125,0,1747273824,13029.41150278999,60.441284489999816,53440.71959616 2025-05-15,01:50:26.000,135,11031782,13885,0,1747273825,13029.39129385999,60.47653014000389,53440.768506 2025-05-15,01:50:27.000,135,11031755,13725,0,1747273826,13029.43171171999,60.48357927000325,53440.77549312001 2025-05-15,01:50:28.000,135,11031767,13925,0,1747273827,13029.4182391,60.47653014000389,53440.81741584 2025-05-15,01:50:29.000,135,11031775,14165,0,1747273828,13029.39803017,60.48357927000325,53440.81741584 2025-05-15,01:50:30.000,135,11031814,13885,0,1747273829,13029.404766479995,60.53292317999876,53440.85933856 2025-05-15,01:50:31.000,135,11031746,14045,0,1747273830,13029.39803017,60.58931622000091,53440.85933856 2025-05-15,01:50:32.000,135,11031815,14045,0,1747273831,13029.317194449999,60.59636535000027,53440.85933856 2025-05-15,01:50:33.000,135,11031794,13965,0,1747273832,13029.303721829994,60.624561869997706,53440.78946736 2025-05-15,01:50:34.000,135,11031774,13925,0,1747273833,13029.31045813999,60.58931622000091,53440.87331280001 2025-05-15,01:50:35.000,135,11031757,14325,0,1747273834,13029.243095039994,60.59636535000027,53440.880299920005 2025-05-15,01:50:36.000,135,11031783,13725,0,1747273835,13029.195940869999,60.6386601300037,53440.929209760005 2025-05-15,01:50:37.000,135,11031760,14005,0,1747273836,13029.195940869999,60.66685665000114,53440.89427416 2025-05-15,01:50:38.000,135,11031768,13965,0,1747273837,13029.121841459993,60.70915143000457,53440.9082484 2025-05-15,01:50:39.000,135,11031786,14005,0,1747273838,13029.088159909988,60.74439708000136,53440.978119600004 2025-05-15,01:50:40.000,135,11031796,14005,0,1747273839,13029.047742049988,60.76554446999944,53440.999080960006 2025-05-15,01:50:41.000,135,11031781,13925,0,1747273840,13029.034269429998,60.79374099000415,53440.95715824 2025-05-15,01:50:42.000,135,11031769,13965,0,1747273841,13028.980378949993,60.82193751000159,53440.94318400001 2025-05-15,01:50:43.000,135,11031755,13805,0,1747273842,13028.939961089993,60.857183159998385,53440.978119600004 2025-05-15,01:50:44.000,135,11031725,13885,0,1747273843,13028.865861680002,60.87128142000438,53440.95017112001 2025-05-15,01:50:45.000,135,11031758,13845,0,1747273844,13028.845652750002,60.955870980003965,53441.03401656 2025-05-15,01:50:46.000,135,11031770,14005,0,1747273845,13028.811971199997,60.96996924000268,53441.0130552 2025-05-15,01:50:47.000,135,11031769,13965,0,1747273846,13028.758080719992,60.9840675000014,53441.03401656 2025-05-15,01:50:48.000,135,11031763,14045,0,1747273847,13028.670508689996,61.01226401999884,53440.999080960006 2025-05-15,01:50:49.000,135,11031730,14165,0,1747273848,13028.589672969996,61.06160793000163,53440.98510672 2025-05-15,01:50:50.000,135,11031748,14245,0,1747273849,13028.555991419991,61.04750967000291,53440.978119600004 2025-05-15,01:50:51.000,135,11031744,13925,0,1747273850,13028.46168308,61.089804449999065,53441.00606808 2025-05-15,01:50:52.000,135,11031774,14125,0,1747273851,13028.46168308,61.10390270999778,53441.00606808 2025-05-15,01:50:53.000,135,11031733,14085,0,1747273852,13028.37411104999,61.125050100003136,53440.96414536 2025-05-15,01:50:54.000,135,11031762,13805,0,1747273853,13028.367374739995,61.17439400999865,53441.02702944 2025-05-15,01:50:55.000,135,11031769,13925,0,1747273854,13028.306747949995,61.20259053000336,53440.95017112001 2025-05-15,01:50:56.000,135,11031720,13885,0,1747273855,13028.25959378,61.24488530999952,53440.98510672 2025-05-15,01:50:57.000,135,11031724,13925,0,1747273856,13028.225912229995,61.28013096000359,53441.04100368001 2025-05-15,01:50:58.000,135,11031728,13805,0,1747273857,13028.185494369995,61.29422922000231,53440.978119600004 2025-05-15,01:50:59.000,135,11031775,14005,0,1747273858,13028.104658649994,61.28718009000295,53441.00606808 2025-05-15,01:51:00.000,135,11031752,13885,0,1747273859,13028.084449719994,61.322425739999744,53441.02004232001 2025-05-15,01:51:01.000,135,11031764,13965,0,1747273860,13027.983405069994,61.38586791000125,53440.98510672 2025-05-15,01:51:02.000,135,11031741,13845,0,1747273861,13027.949723519989,61.39291704000061,53441.02702944 2025-05-15,01:51:03.000,135,11031723,14005,0,1747273862,13027.902569349993,61.43521182000404,53440.97113248001 2025-05-15,01:51:04.000,135,11031704,13845,0,1747273863,13027.828469939988,61.45635921000212,53441.0829264 2025-05-15,01:51:05.000,135,11031754,13885,0,1747273864,13027.767843150003,61.4775066000002,53440.96414536 2025-05-15,01:51:06.000,135,11031804,14285,0,1747273865,13027.680271119993,61.50570312000491,53440.978119600004 2025-05-15,01:51:07.000,135,11031792,13885,0,1747273866,13027.626380640002,61.51980138000363,53440.999080960006 2025-05-15,01:51:08.000,135,11031766,14045,0,1747273867,13027.552281229997,61.547997900001064,53440.978119600004 2025-05-15,01:51:09.000,135,11031718,13925,0,1747273868,13027.484918130001,61.56209615999978,53440.96414536 2025-05-15,01:51:10.000,135,11031707,14245,0,1747273869,13027.431027649996,61.60439094000321,53440.95715824 2025-05-15,01:51:11.000,135,11031791,14325,0,1747273870,13027.390609789996,61.60439094000321,53440.999080960006 2025-05-15,01:51:12.000,135,11031785,13805,0,1747273871,13027.309774069996,61.60439094000321,53440.95017112001 2025-05-15,01:51:13.000,135,11031697,13925,0,1747273872,13027.269356209996,61.597341810003854,53440.95017112001 2025-05-15,01:51:14.000,135,11031730,13925,0,1747273873,13027.20199311,61.547997900001064,53440.95715824 2025-05-15,01:51:15.000,135,11031722,14125,0,1747273874,13027.12115739,61.5761944199985,53440.978119600004 2025-05-15,01:51:16.000,135,11031724,13805,0,1747273875,13027.09421214999,61.56914528999914,53440.978119600004 2025-05-15,01:51:17.000,135,11031762,14085,0,1747273876,13027.04032167,61.590292680004495,53441.00606808 2025-05-15,01:51:18.000,135,11031777,13845,0,1747273877,13027.01337642999,61.597341810003854,53440.96414536 2025-05-15,01:51:19.000,135,11031761,13925,0,1747273878,13026.925804399994,61.56914528999914,53440.93619688 2025-05-15,01:51:20.000,135,11031757,13925,0,1747273879,13026.91233177999,61.58324354999786,53440.95715824 2025-05-15,01:51:21.000,135,11031816,13965,0,1747273880,13026.844968679994,61.540948770001705,53440.8383772 2025-05-15,01:51:22.000,135,11031736,13645,0,1747273881,13026.797814509999,61.56209615999978,53440.85933856 2025-05-15,01:51:23.000,135,11031752,13925,0,1747273882,13026.730451409989,61.547997900001064,53440.88728704 2025-05-15,01:51:24.000,135,11031753,14125,0,1747273883,13026.703506169993,61.55504703000042,53440.87331280001 2025-05-15,01:51:25.000,135,11031758,14005,0,1747273884,13026.636143069998,61.50570312000491,53440.84536432 2025-05-15,01:51:26.000,135,11031783,13725,0,1747273885,13026.595725209998,61.533899640002346,53440.77549312001 2025-05-15,01:51:27.000,135,11031725,13725,0,1747273886,13026.541834729993,61.484555729999556,53440.79645448 2025-05-15,01:51:28.000,135,11031766,13685,0,1747273887,13026.528362110002,61.498653989998274,53440.81741584 2025-05-15,01:51:29.000,135,11031753,14005,0,1747273888,13026.460999009993,61.491604859998915,53440.74754464 2025-05-15,01:51:30.000,135,11031757,14005,0,1747273889,13026.366690670002,61.4775066000002,53440.73357040001 2025-05-15,01:51:31.000,135,11031817,13725,0,1747273890,13026.386899600002,61.4422609500034,53440.6986348 2025-05-15,01:51:32.000,135,11031732,13925,0,1747273891,13026.319536499992,61.42816269000468,53440.72658328 2025-05-15,01:51:33.000,135,11031780,13805,0,1747273892,13026.272382329997,61.44931008000276,53440.67767344 2025-05-15,01:51:34.000,135,11031730,13685,0,1747273893,13026.252173399997,61.46340834000148,53440.67767344 2025-05-15,01:51:35.000,135,11031713,13765,0,1747273894,13026.225228160001,61.44931008000276,53440.69164768 2025-05-15,01:51:36.000,135,11031756,14085,0,1747273895,13026.184810300001,61.40701529999933,53440.68466056001 2025-05-15,01:51:37.000,135,11031736,14005,0,1747273896,13026.178073989991,61.42111355999805,53440.663699200006 2025-05-15,01:51:38.000,135,11031740,13965,0,1747273897,13026.137656129991,61.39291704000061,53440.663699200006 2025-05-15,01:51:39.000,135,11031787,14205,0,1747273898,13026.137656129991,61.40701529999933,53440.67068632 2025-05-15,01:51:40.000,135,11031756,13925,0,1747273899,13026.090501959996,61.37881878000189,53440.64972496 2025-05-15,01:51:41.000,135,11031825,13845,0,1747273900,13026.110710889996,61.371769650002534,53440.67068632 2025-05-15,01:51:42.000,135,11031746,14085,0,1747273901,13026.03661147999,61.38586791000125,53440.69164768 2025-05-15,01:51:43.000,135,11031782,13885,0,1747273902,13025.989457309995,61.40701529999933,53440.63575072001 2025-05-15,01:51:44.000,135,11031744,13925,0,1747273903,13025.982721,61.43521182000404,53440.63575072001 2025-05-15,01:51:45.000,135,11031767,13925,0,1747273904,13025.928830519995,61.44931008000276,53440.6287636 2025-05-15,01:51:46.000,135,11031719,14085,0,1747273905,13025.868203729995,61.43521182000404,53440.593828000005 2025-05-15,01:51:47.000,135,11031748,14045,0,1747273906,13025.85473110999,61.41406442999869,53440.67068632 2025-05-15,01:51:48.000,135,11031772,14045,0,1747273907,13025.81431324999,61.41406442999869,53440.663699200006 2025-05-15,01:51:49.000,135,11031737,13965,0,1747273908,13025.787368009995,61.39996616999997,53440.63575072001 2025-05-15,01:51:50.000,135,11031751,13805,0,1747273909,13025.767159079995,61.39996616999997,53440.6287636 2025-05-15,01:51:51.000,135,11031776,14005,0,1747273910,13025.7806317,61.371769650002534,53440.663699200006 2025-05-15,01:51:52.000,135,11031776,14165,0,1747273911,13025.74021384,61.37881878000189,53440.62177648 2025-05-15,01:51:53.000,135,11031730,13965,0,1747273912,13025.74021384,61.39996616999997,53440.63575072001 2025-05-15,01:51:54.000,135,11031753,13965,0,1747273913,13025.67958705,61.39291704000061,53440.62177648 2025-05-15,01:51:55.000,135,11031779,14005,0,1747273914,13025.69305966999,61.38586791000125,53440.67068632 2025-05-15,01:51:56.000,135,11031807,13925,0,1747273915,13025.666114429994,61.364720520003175,53440.663699200006 2025-05-15,01:51:57.000,135,11031709,13765,0,1747273916,13025.666114429994,61.3294748699991,53440.60780224001 2025-05-15,01:51:58.000,135,11031763,13805,0,1747273917,13025.659378119999,61.308327480001026,53440.60780224001 2025-05-15,01:51:59.000,135,11031772,13845,0,1747273918,13025.67285073999,61.29422922000231,53440.63575072001 2025-05-15,01:52:00.000,135,11031767,14045,0,1747273919,13025.69305966999,61.28718009000295,53440.67068632 2025-05-15,01:52:01.000,135,11031782,13965,0,1747273920,13025.726741219994,61.28718009000295,53440.63575072001 2025-05-15,01:52:02.000,135,11031740,13965,0,1747273921,13025.706532289994,61.23783618000016,53440.67767344 2025-05-15,01:52:03.000,135,11031832,13885,0,1747273922,13025.706532289994,61.21668879000208,53440.64972496 2025-05-15,01:52:04.000,135,11031762,14325,0,1747273923,13025.72000491,61.23783618000016,53440.64972496 2025-05-15,01:52:05.000,135,11031754,14165,0,1747273924,13025.69979598,61.188492270004645,53440.62177648 2025-05-15,01:52:06.000,135,11031738,13885,0,1747273925,13025.74021384,61.16734487999929,53440.74055752 2025-05-15,01:52:07.000,135,11031731,13965,0,1747273926,13025.74021384,61.16734487999929,53440.768506 2025-05-15,01:52:08.000,135,11031816,13925,0,1747273927,13025.767159079995,61.125050100003136,53440.761518880005 2025-05-15,01:52:09.000,135,11031801,13965,0,1747273928,13025.79410431999,61.15324662000057,53440.80344160001 2025-05-15,01:52:10.000,135,11031752,14045,0,1747273929,13025.81431324999,61.082755319999706,53440.77549312001 2025-05-15,01:52:11.000,135,11031779,14045,0,1747273930,13025.79410431999,61.06865706000099,53440.77549312001 2025-05-15,01:52:12.000,135,11031734,14165,0,1747273931,13025.83452217999,61.04750967000291,53440.80344160001 2025-05-15,01:52:13.000,135,11031829,14125,0,1747273932,13025.81431324999,60.99816576000012,53440.80344160001 2025-05-15,01:52:14.000,135,11031749,13965,0,1747273933,13025.83452217999,60.99111663000076,53440.831390080006 2025-05-15,01:52:15.000,135,11031741,13885,0,1747273934,13025.847994799995,60.92062532999989,53440.82440296001 2025-05-15,01:52:16.000,135,11031723,13885,0,1747273935,13025.807576939995,60.94177271999797,53440.831390080006 2025-05-15,01:52:17.000,135,11031696,14045,0,1747273936,13025.80084063,60.913576200000534,53440.86632568 2025-05-15,01:52:18.000,135,11031802,14045,0,1747273937,13025.83452217999,60.87833055000374,53440.87331280001 2025-05-15,01:52:19.000,135,11031791,13925,0,1747273938,13025.868203729995,60.8853796800031,53440.831390080006 2025-05-15,01:52:20.000,135,11031727,13885,0,1747273939,13025.827785869995,60.82898664000095,53440.85933856 2025-05-15,01:52:21.000,135,11031768,13925,0,1747273940,13025.827785869995,60.84308489999967,53440.82440296001 2025-05-15,01:52:22.000,135,11031764,14045,0,1747273941,13025.77389538999,60.7725935999988,53440.92222264001 2025-05-15,01:52:23.000,135,11031768,14005,0,1747273942,13025.807576939995,60.76554446999944,53440.90126128001 2025-05-15,01:52:24.000,135,11031745,14325,0,1747273943,13025.7806317,60.737347950002004,53440.9082484 2025-05-15,01:52:25.000,135,11031744,13885,0,1747273944,13025.77389538999,60.76554446999944,53440.90126128001 2025-05-15,01:52:26.000,135,11031810,14085,0,1747273945,13025.81431324999,60.70915143000457,53440.94318400001 2025-05-15,01:52:27.000,135,11031743,14165,0,1747273946,13025.77389538999,60.723249690003286,53440.91523552 2025-05-15,01:52:28.000,135,11031797,13925,0,1747273947,13025.847994799995,60.680954909999855,53440.93619688 2025-05-15,01:52:29.000,135,11031777,14085,0,1747273948,13025.87494003999,60.66685665000114,53440.96414536 2025-05-15,01:52:30.000,135,11031753,14245,0,1747273949,13025.87494003999,60.63161100000434,53440.96414536 2025-05-15,01:52:31.000,135,11031762,13805,0,1747273950,13025.888412659995,60.63161100000434,53440.96414536 2025-05-15,01:52:32.000,135,11031767,14045,0,1747273951,13025.868203729995,60.57521796000219,53440.92222264001 2025-05-15,01:52:33.000,135,11031774,14005,0,1747273952,13025.89514896999,60.53997230999812,53440.99209384001 2025-05-15,01:52:34.000,135,11031767,14085,0,1747273953,13025.85473110999,60.561119700003474,53441.04100368001 2025-05-15,01:52:35.000,135,11031781,14045,0,1747273954,13025.89514896999,60.53292317999876,53441.08991352001 2025-05-15,01:52:36.000,135,11031834,13885,0,1747273955,13025.89514896999,60.511775790000684,53441.11786200001 2025-05-15,01:52:37.000,135,11031757,14085,0,1747273956,13025.87494003999,60.47653014000389,53441.10388776 2025-05-15,01:52:38.000,135,11031748,14045,0,1747273957,13025.868203729995,60.455382749998535,53441.13882336001 2025-05-15,01:52:39.000,135,11031736,13925,0,1747273958,13025.86146742,60.441284489999816,53441.145810480004 2025-05-15,01:52:40.000,135,11031751,13805,0,1747273959,13025.84125849,60.42013710000174,53441.166771840006 2025-05-15,01:52:41.000,135,11031807,13885,0,1747273960,13025.84125849,60.4271862300011,53441.20170744 2025-05-15,01:52:42.000,135,11031702,13965,0,1747273961,13025.827785869995,60.43423536000046,53441.1527976 2025-05-15,01:52:43.000,135,11031779,13885,0,1747273962,13025.787368009995,60.46948101000453,53441.215681680005 2025-05-15,01:52:44.000,135,11031734,14045,0,1747273963,13025.77389538999,60.462431879997894,53441.2226688 2025-05-15,01:52:45.000,135,11031715,13965,0,1747273964,13025.74021384,60.5258740499994,53441.2226688 2025-05-15,01:52:46.000,135,11031815,13765,0,1747273965,13025.787368009995,60.51882492000004,53441.2226688 2025-05-15,01:52:47.000,135,11031753,14045,0,1747273966,13025.746950149995,60.547021440004755,53441.19472032 2025-05-15,01:52:48.000,135,11031816,13965,0,1747273967,13025.767159079995,60.5258740499994,53441.17375896 2025-05-15,01:52:49.000,135,11031727,13805,0,1747273968,13025.69979598,60.53997230999812,53441.19472032 2025-05-15,01:52:50.000,135,11031764,14245,0,1747273969,13025.71326859999,60.56816883000283,53441.215681680005 2025-05-15,01:52:51.000,135,11031816,14005,0,1747273970,13025.72000491,60.58931622000091,53441.264591520005 2025-05-15,01:52:52.000,135,11031785,13725,0,1747273971,13025.639169189999,60.59636535000027,53441.313501360004 2025-05-15,01:52:53.000,135,11031796,13765,0,1747273972,13025.659378119999,60.61046360999899,53441.34144984 2025-05-15,01:52:54.000,135,11031735,13725,0,1747273973,13025.63243287999,60.61046360999899,53441.3624112 2025-05-15,01:52:55.000,135,11031762,13885,0,1747273974,13025.571806089989,60.65980752000178,53441.313501360004 2025-05-15,01:52:56.000,135,11031811,13885,0,1747273975,13025.511179299989,60.65275839000242,53441.40433392001 2025-05-15,01:52:57.000,135,11031767,14045,0,1747273976,13025.464025129993,60.673905780000496,53441.36939832 2025-05-15,01:52:58.000,135,11031774,13965,0,1747273977,13025.443816199993,60.65275839000242,53441.3973468 2025-05-15,01:52:59.000,135,11031766,13965,0,1747273978,13025.389925719988,60.66685665000114,53441.3973468 2025-05-15,01:53:00.000,135,11031755,13885,0,1747273979,13025.369716789988,60.673905780000496,53441.46023088 2025-05-15,01:53:01.000,135,11031829,13925,0,1747273980,13025.349507860003,60.688004039999214,53441.432282400005 2025-05-15,01:53:02.000,135,11031746,13925,0,1747273981,13025.275408449997,60.680954909999855,53441.40433392001 2025-05-15,01:53:03.000,135,11031767,13925,0,1747273982,13025.268672140002,60.673905780000496,53441.3973468 2025-05-15,01:53:04.000,135,11031742,13805,0,1747273983,13025.160891179992,60.70915143000457,53441.34144984 2025-05-15,01:53:05.000,135,11031766,13885,0,1747273984,13025.113737009997,60.723249690003286,53441.42529528001 2025-05-15,01:53:06.000,135,11031847,13725,0,1747273985,13025.053110219997,60.75144621000072,53441.3973468 2025-05-15,01:53:07.000,135,11031720,13965,0,1747273986,13025.005956050001,60.730298820002645,53441.432282400005 2025-05-15,01:53:08.000,135,11031744,13645,0,1747273987,13024.925120330001,60.75144621000072,53441.432282400005 2025-05-15,01:53:09.000,135,11031769,13925,0,1747273988,13024.851020919996,60.75144621000072,53441.45324376001 2025-05-15,01:53:10.000,135,11031798,14005,0,1747273989,13024.80386675,60.77964272999816,53441.40433392001 2025-05-15,01:53:11.000,135,11031805,13805,0,1747273990,13024.76344889,60.7725935999988,53441.44625664001 2025-05-15,01:53:12.000,135,11031795,14365,0,1747273991,13024.709558409995,60.7725935999988,53441.43926952 2025-05-15,01:53:13.000,135,11031734,13685,0,1747273992,13024.68261317,60.81488838000223,53441.43926952 2025-05-15,01:53:14.000,135,11031742,14125,0,1747273993,13024.63545899999,60.850134029999026,53441.47420512001 2025-05-15,01:53:15.000,135,11031738,13645,0,1747273994,13024.568095899995,60.82898664000095,53441.47420512001 2025-05-15,01:53:16.000,135,11031808,13845,0,1747273995,13024.51420541999,60.857183159998385,53441.43926952 2025-05-15,01:53:17.000,135,11031730,14045,0,1747273996,13024.47378755999,60.83603577000031,53441.481192240004 2025-05-15,01:53:18.000,135,11031838,13845,0,1747273997,13024.379479219999,60.82193751000159,53441.467218 2025-05-15,01:53:19.000,135,11031766,13885,0,1747273998,13024.325588739994,60.83603577000031,53441.48817936 2025-05-15,01:53:20.000,135,11031788,13925,0,1747273999,13024.312116119989,60.857183159998385,53441.51612784 2025-05-15,01:53:21.000,135,11031837,13965,0,1747274000,13024.217807779998,60.84308489999967,53441.49516648001 2025-05-15,01:53:22.000,135,11031737,13645,0,1747274001,13024.170653609988,60.8853796800031,53441.49516648001 2025-05-15,01:53:23.000,135,11031751,13885,0,1747274002,13024.143708369993,60.87833055000374,53441.51612784 2025-05-15,01:53:24.000,135,11031791,13845,0,1747274003,13024.056136339997,60.92062532999989,53441.43926952 2025-05-15,01:53:25.000,135,11031748,13845,0,1747274004,13023.988773240002,60.92767445999925,53441.47420512001 2025-05-15,01:53:26.000,135,11031810,13565,0,1747274005,13023.901201209992,60.92062532999989,53441.50914072 2025-05-15,01:53:27.000,135,11031744,13885,0,1747274006,13023.860783349992,60.89242881000246,53441.51612784 2025-05-15,01:53:28.000,135,11031758,13845,0,1747274007,13023.786683940001,60.94177271999797,53441.48817936 2025-05-15,01:53:29.000,135,11031725,13925,0,1747274008,13023.732793459996,60.92767445999925,53441.467218 2025-05-15,01:53:30.000,135,11031742,14005,0,1747274009,13023.66543036,60.87833055000374,53441.44625664001 2025-05-15,01:53:31.000,135,11031744,13845,0,1747274010,13023.631748809996,60.89242881000246,53441.45324376001 2025-05-15,01:53:32.000,135,11031773,13925,0,1747274011,13023.58459464,60.87833055000374,53441.41132104 2025-05-15,01:53:33.000,135,11031712,13885,0,1747274012,13023.550913089995,60.850134029999026,53441.467218 2025-05-15,01:53:34.000,135,11031762,13805,0,1747274013,13023.510495229995,60.82898664000095,53441.49516648001 2025-05-15,01:53:35.000,135,11031735,13765,0,1747274014,13023.429659509995,60.82193751000159,53441.47420512001 2025-05-15,01:53:36.000,135,11031742,13725,0,1747274015,13023.38250534,60.80079012000351,53441.43926952 2025-05-15,01:53:37.000,135,11031746,13645,0,1747274016,13023.26125176,60.786691860004794,53441.481192240004 2025-05-15,01:53:38.000,135,11031747,13845,0,1747274017,13023.241042829999,60.730298820002645,53441.41830816 2025-05-15,01:53:39.000,135,11031702,14005,0,1747274018,13023.173679729989,60.70210229999793,53441.41132104 2025-05-15,01:53:40.000,135,11031709,13605,0,1747274019,13023.166943419994,60.65980752000178,53441.41132104 2025-05-15,01:53:41.000,135,11031745,13565,0,1747274020,13023.113052939989,60.61046360999899,53441.37638544001 2025-05-15,01:53:42.000,135,11031701,13725,0,1747274021,13023.052426149989,60.58931622000091,53441.3973468 2025-05-15,01:53:43.000,135,11031735,13925,0,1747274022,13023.038953529998,60.511775790000684,53441.34144984 2025-05-15,01:53:44.000,135,11031753,13805,0,1747274023,13023.005271979993,60.47653014000389,53441.34843696 2025-05-15,01:53:45.000,135,11031732,13765,0,1747274024,13023.018744599998,60.448333619999175,53441.32747560001 2025-05-15,01:53:46.000,135,11031739,13805,0,1747274025,13022.985063049993,60.36374405999959,53441.27856576001 2025-05-15,01:53:47.000,135,11031746,13525,0,1747274026,13022.931172569988,60.29325275999872,53441.30651424001 2025-05-15,01:53:48.000,135,11031726,13725,0,1747274027,13022.910963640003,60.272105370000645,53441.29254 2025-05-15,01:53:49.000,135,11031742,13485,0,1747274028,13022.863809469993,60.215712329998496,53441.264591520005 2025-05-15,01:53:50.000,135,11031757,13965,0,1747274029,13022.830127920002,60.17341755000234,53441.25760440001 2025-05-15,01:53:51.000,135,11031790,13645,0,1747274030,13022.776237439997,60.10997538000083,53441.215681680005 2025-05-15,01:53:52.000,135,11031823,13845,0,1747274031,13022.769501130002,60.046533209999325,53441.18773320001 2025-05-15,01:53:53.000,135,11031753,13845,0,1747274032,13022.715610649997,60.03243495000061,53441.2226688 2025-05-15,01:53:54.000,135,11031759,13845,0,1747274033,13022.628038620001,59.9689927799991,53441.20869456001 2025-05-15,01:53:55.000,135,11031777,13765,0,1747274034,13022.540466589991,59.98309103999782,53441.20869456001 2025-05-15,01:53:56.000,135,11031726,13765,0,1747274035,13022.459630869991,59.94079626000166,53441.20869456001 2025-05-15,01:53:57.000,135,11031774,13805,0,1747274036,13022.372058839996,59.94079626000166,53441.20170744 2025-05-15,01:53:58.000,135,11031753,13485,0,1747274037,13022.3451136,59.95489452000038,53441.2226688 2025-05-15,01:53:59.000,135,11031779,13685,0,1747274038,13022.311432049995,59.919648870003584,53441.13882336001 2025-05-15,01:54:00.000,135,11031768,13485,0,1747274039,13022.331640979995,59.94784539000102,53441.13882336001 2025-05-15,01:54:01.000,135,11031782,13685,0,1747274040,13022.22386002,59.88440321999951,53441.05497792 2025-05-15,01:54:02.000,135,11031808,13925,0,1747274041,13022.16323323,59.89850147999823,53441.04100368001 2025-05-15,01:54:03.000,135,11031792,13565,0,1747274042,13022.1430243,59.89145234999887,53441.02004232001 2025-05-15,01:54:04.000,135,11031792,13165,0,1747274043,13022.08239751,59.87735409000015,53440.97113248001 2025-05-15,01:54:05.000,135,11031736,13485,0,1747274044,13022.001561789999,59.813911919998645,53440.95715824 2025-05-15,01:54:06.000,135,11031787,13445,0,1747274045,13021.913989759989,59.84210844000336,53440.99209384001 2025-05-15,01:54:07.000,135,11031776,13605,0,1747274046,13021.860099279998,59.806862789999286,53440.96414536 2025-05-15,01:54:08.000,135,11031790,13525,0,1747274047,13021.779263559998,59.79276453000057,53440.9082484 2025-05-15,01:54:09.000,135,11031739,13525,0,1747274048,13021.738845699998,59.813911919998645,53440.86632568 2025-05-15,01:54:10.000,135,11031774,13525,0,1747274049,13021.658009979998,59.77161714000249,53440.81741584 2025-05-15,01:54:11.000,135,11031740,13765,0,1747274050,13021.570437950002,59.78571540000121,53440.80344160001 2025-05-15,01:54:12.000,135,11031747,13445,0,1747274051,13021.503074849992,59.76456801000313,53440.80344160001 2025-05-15,01:54:13.000,135,11031741,13525,0,1747274052,13021.476129609997,59.75046975000441,53440.75453176001 2025-05-15,01:54:14.000,135,11031789,13405,0,1747274053,13021.402030199992,59.75046975000441,53440.72658328 2025-05-15,01:54:15.000,135,11031764,13605,0,1747274054,13021.361612339992,59.73637148999842,53440.71959616 2025-05-15,01:54:16.000,135,11031748,13605,0,1747274055,13021.300985549991,59.75046975000441,53440.663699200006 2025-05-15,01:54:17.000,135,11031757,13565,0,1747274056,13021.274040309996,59.71522410000034,53440.62177648 2025-05-15,01:54:18.000,135,11031747,13405,0,1747274057,13021.16625935,59.694076710002264,53440.58684088001 2025-05-15,01:54:19.000,135,11031682,13245,0,1747274058,13021.132577799995,59.72932235999906,53440.57286664 2025-05-15,01:54:20.000,135,11031764,13525,0,1747274059,13021.08542363,59.70112584000162,53440.53094392 2025-05-15,01:54:21.000,135,11031744,13605,0,1747274060,13020.99785159999,59.70817497000098,53440.48203408 2025-05-15,01:54:22.000,135,11031745,13245,0,1747274061,13020.970906359995,59.70112584000162,53440.53094392 2025-05-15,01:54:23.000,135,11031815,13285,0,1747274062,13020.92375219,59.679978450003546,53440.44011136001 2025-05-15,01:54:24.000,135,11031725,13445,0,1747274063,13020.84291647,59.630634540000756,53440.44011136001 2025-05-15,01:54:25.000,135,11031741,13565,0,1747274064,13020.789025989994,59.65178192999883,53440.43312424 2025-05-15,01:54:26.000,135,11031794,13685,0,1747274065,13020.75534443999,59.630634540000756,53440.3842144 2025-05-15,01:54:27.000,135,11031750,13365,0,1747274066,13020.81597122999,59.6235854100014,53440.37024016001 2025-05-15,01:54:28.000,135,11031833,13405,0,1747274067,13020.782289679999,59.60948715000268,53440.28639472 2025-05-15,01:54:29.000,135,11031730,13405,0,1747274068,13020.708190269994,59.637683670000115,53440.27242048001 2025-05-15,01:54:30.000,135,11031769,13285,0,1747274069,13020.708190269994,59.60948715000268,53440.244472 2025-05-15,01:54:31.000,135,11031743,13445,0,1747274070,13020.687981339994,59.644732799999474,53440.29338184 2025-05-15,01:54:32.000,135,11031765,13325,0,1747274071,13020.674508719989,59.6235854100014,53440.23748488 2025-05-15,01:54:33.000,135,11031789,13325,0,1747274072,13020.661036099998,59.61653628000204,53440.21652352 2025-05-15,01:54:34.000,135,11031761,13485,0,1747274073,13020.627354549993,59.59538889000396,53440.22351064 2025-05-15,01:54:35.000,135,11031743,13165,0,1747274074,13020.647563479994,59.65178192999883,53440.15363944001 2025-05-15,01:54:36.000,135,11031759,13445,0,1747274075,13020.634090859989,59.644732799999474,53440.090755360005 2025-05-15,01:54:37.000,135,11031781,13085,0,1747274076,13020.667772409994,59.65178192999883,53440.10472960001 2025-05-15,01:54:38.000,135,11031764,13285,0,1747274077,13020.607145619993,59.67292932000419,53440.10472960001 2025-05-15,01:54:39.000,135,11031752,13045,0,1747274078,13020.634090859989,59.66588019000483,53440.10472960001 2025-05-15,01:54:40.000,135,11031774,13285,0,1747274079,13020.627354549993,59.66588019000483,53440.069794 2025-05-15,01:54:41.000,135,11031723,13405,0,1747274080,13020.613881929989,59.65883105999819,53440.05581976 2025-05-15,01:54:42.000,135,11031736,13325,0,1747274081,13020.654299789989,59.67292932000419,53440.04883264 2025-05-15,01:54:43.000,135,11031754,13565,0,1747274082,13020.640827169998,59.70112584000162,53440.03485840001 2025-05-15,01:54:44.000,135,11031789,13245,0,1747274083,13020.661036099998,59.70112584000162,53440.00690992 2025-05-15,01:54:45.000,135,11031787,13125,0,1747274084,13020.687981339994,59.679978450003546,53440.01389704001 2025-05-15,01:54:46.000,135,11031740,13445,0,1747274085,13020.701453959999,59.67292932000419,53440.02787128 2025-05-15,01:54:47.000,135,11031749,13445,0,1747274086,13020.728399199994,59.66588019000483,53439.992935680006 2025-05-15,01:54:48.000,135,11031785,13205,0,1747274087,13020.735135509989,59.67292932000419,53439.96498720001 2025-05-15,01:54:49.000,135,11031780,13085,0,1747274088,13020.768817059994,59.694076710002264,53439.98594856001 2025-05-15,01:54:50.000,135,11031783,13365,0,1747274089,13020.75534443999,59.694076710002264,53439.96498720001 2025-05-15,01:54:51.000,135,11031734,13085,0,1747274090,13020.75534443999,59.70112584000162,53439.9300516 2025-05-15,01:54:52.000,135,11031732,13245,0,1747274091,13020.79576229999,59.72932235999906,53439.97896144 2025-05-15,01:54:53.000,135,11031772,13165,0,1747274092,13020.829443849994,59.71522410000034,53439.96498720001 2025-05-15,01:54:54.000,135,11031748,13125,0,1747274093,13020.83618015999,59.687027580002905,53439.97896144 2025-05-15,01:54:55.000,135,11031766,13285,0,1747274094,13020.849652779994,59.66588019000483,53439.971974320004 2025-05-15,01:54:56.000,135,11031775,13325,0,1747274095,13020.890070639995,59.679978450003546,53439.9999228 2025-05-15,01:54:57.000,135,11031735,13165,0,1747274096,13020.92375219,59.694076710002264,53439.971974320004 2025-05-15,01:54:58.000,135,11031768,13085,0,1747274097,13020.93722480999,59.679978450003546,53439.9999228 2025-05-15,01:54:59.000,135,11031775,13165,0,1747274098,13020.97764266999,59.65883105999819,53439.98594856001 2025-05-15,01:55:00.000,135,11031757,13045,0,1747274099,13020.97764266999,59.65883105999819,53439.98594856001 2025-05-15,01:55:01.000,135,11031750,13365,0,1747274100,13021.03826945999,59.65178192999883,53439.971974320004 2025-05-15,01:55:02.000,135,11031729,13205,0,1747274101,13021.0652147,59.630634540000756,53439.97896144 2025-05-15,01:55:03.000,135,11031719,13245,0,1747274102,13021.07868731999,59.6235854100014,53440.02787128 2025-05-15,01:55:04.000,135,11031758,13285,0,1747274103,13021.12584149,59.5883397600046,53440.03485840001 2025-05-15,01:55:05.000,135,11031789,13405,0,1747274104,13021.09889624999,59.56719236999925,53440.04883264 2025-05-15,01:55:06.000,135,11031714,13285,0,1747274105,13021.14605042,59.581290629997966,53440.04883264 2025-05-15,01:55:07.000,135,11031740,13245,0,1747274106,13021.132577799995,59.57424149999861,53439.992935680006 2025-05-15,01:55:08.000,135,11031737,13365,0,1747274107,13021.132577799995,59.56719236999925,53440.02787128 2025-05-15,01:55:09.000,135,11031790,13285,0,1747274108,13021.16625935,59.517848460003734,53440.069794 2025-05-15,01:55:10.000,135,11031755,13085,0,1747274109,13021.193204589996,59.517848460003734,53440.12569096 2025-05-15,01:55:11.000,135,11031756,13285,0,1747274110,13021.213413519996,59.48260280999966,53440.14665232 2025-05-15,01:55:12.000,135,11031785,13205,0,1747274111,13021.220149829991,59.48260280999966,53440.14665232 2025-05-15,01:55:13.000,135,11031762,13285,0,1747274112,13021.240358759991,59.50375019999774,53440.1746008 2025-05-15,01:55:14.000,135,11031774,13205,0,1747274113,13021.220149829991,59.461455420001585,53440.11870384 2025-05-15,01:55:15.000,135,11031703,13365,0,1747274114,13021.240358759991,59.447357160002866,53440.15363944001 2025-05-15,01:55:16.000,135,11031798,13205,0,1747274115,13021.213413519996,59.44030803000351,53440.21652352 2025-05-15,01:55:17.000,135,11031717,13285,0,1747274116,13021.20667721,59.419160639998154,53440.18857504 2025-05-15,01:55:18.000,135,11031784,13365,0,1747274117,13021.19994089999,59.398013250000076,53440.209536400005 2025-05-15,01:55:19.000,135,11031741,13085,0,1747274118,13021.15952303999,59.36276760000328,53440.21652352 2025-05-15,01:55:20.000,135,11031775,13045,0,1747274119,13021.18646828,59.36276760000328,53440.23748488 2025-05-15,01:55:21.000,135,11031759,13165,0,1747274120,13021.16625935,59.33457107999857,53440.25145912001 2025-05-15,01:55:22.000,135,11031768,13245,0,1747274121,13021.18646828,59.29227630000241,53440.23748488 2025-05-15,01:55:23.000,135,11031788,12925,0,1747274122,13021.15952303999,59.30637456000113,53440.307356080004 2025-05-15,01:55:24.000,135,11031718,13325,0,1747274123,13021.16625935,59.235883260000264,53440.26543336 2025-05-15,01:55:25.000,135,11031754,13365,0,1747274124,13021.152786729996,59.25703064999834,53440.22351064 2025-05-15,01:55:26.000,135,11031780,13525,0,1747274125,13021.152786729996,59.228834130000905,53440.29338184 2025-05-15,01:55:27.000,135,11031762,13085,0,1747274126,13021.10563256,59.21473587000219,53440.30036896001 2025-05-15,01:55:28.000,135,11031749,13205,0,1747274127,13021.10563256,59.19358848000411,53440.30036896001 2025-05-15,01:55:29.000,135,11031777,13405,0,1747274128,13021.08542363,59.19358848000411,53440.3143432 2025-05-15,01:55:30.000,135,11031765,13165,0,1747274129,13021.07868731999,59.172441089998756,53440.34927880001 2025-05-15,01:55:31.000,135,11031775,13085,0,1747274130,13021.10563256,59.179490219998115,53440.3143432 2025-05-15,01:55:32.000,135,11031800,13245,0,1747274131,13021.11910517999,59.11604805000388,53440.37024016001 2025-05-15,01:55:33.000,135,11031771,13365,0,1747274132,13021.071951009995,59.13719544000196,53440.377227280005 2025-05-15,01:55:34.000,135,11031718,13365,0,1747274133,13021.11910517999,59.12309718000324,53440.33530456 2025-05-15,01:55:35.000,135,11031800,13165,0,1747274134,13021.071951009995,59.11604805000388,53440.35626592 2025-05-15,01:55:36.000,135,11031775,13165,0,1747274135,13021.10563256,59.15129370000068,53440.35626592 2025-05-15,01:55:37.000,135,11031737,13285,0,1747274136,13021.11910517999,59.12309718000324,53440.4540856 2025-05-15,01:55:38.000,135,11031764,13125,0,1747274137,13021.132577799995,59.12309718000324,53440.46107272 2025-05-15,01:55:39.000,135,11031758,13045,0,1747274138,13021.15952303999,59.10194978999789,53440.44709848001 2025-05-15,01:55:40.000,135,11031760,13285,0,1747274139,13021.152786729996,59.12309718000324,53440.426137120005 2025-05-15,01:55:41.000,135,11031752,13045,0,1747274140,13021.152786729996,59.15129370000068,53440.377227280005 2025-05-15,01:55:42.000,135,11031777,12965,0,1747274141,13021.14605042,59.12309718000324,53440.40517576 2025-05-15,01:55:43.000,135,11031770,13045,0,1747274142,13021.092159939995,59.15129370000068,53440.426137120005 2025-05-15,01:55:44.000,135,11031744,13365,0,1747274143,13021.08542363,59.15834283000004,53440.44709848001 2025-05-15,01:55:45.000,135,11031743,13085,0,1747274144,13021.0652147,59.12309718000324,53440.44011136001 2025-05-15,01:55:46.000,135,11031712,12845,0,1747274145,13021.071951009995,59.179490219998115,53440.44709848001 2025-05-15,01:55:47.000,135,11031760,13045,0,1747274146,13021.031533149995,59.179490219998115,53440.50998256 2025-05-15,01:55:48.000,135,11031766,13085,0,1747274147,13021.04500577,59.18653935000475,53440.46107272 2025-05-15,01:55:49.000,135,11031778,13245,0,1747274148,13021.02479684,59.20063761000347,53440.48902120001 2025-05-15,01:55:50.000,135,11031788,12965,0,1747274149,13021.04500577,59.235883260000264,53440.48902120001 2025-05-15,01:55:51.000,135,11031766,13285,0,1747274150,13021.071951009995,59.235883260000264,53440.496008320006 2025-05-15,01:55:52.000,135,11031693,13245,0,1747274151,13021.051742079995,59.228834130000905,53440.544918160005 2025-05-15,01:55:53.000,135,11031731,13005,0,1747274152,13021.051742079995,59.285227170003054,53440.5239568 2025-05-15,01:55:54.000,135,11031771,13205,0,1747274153,13020.99785159999,59.285227170003054,53440.46805984001 2025-05-15,01:55:55.000,135,11031739,13405,0,1747274154,13020.991115289995,59.29932543000177,53440.496008320006 2025-05-15,01:55:56.000,135,11031729,13085,0,1747274155,13020.991115289995,59.31342369000049,53440.53094392 2025-05-15,01:55:57.000,135,11031780,13245,0,1747274156,13020.991115289995,59.32047281999985,53440.50998256 2025-05-15,01:55:58.000,135,11031727,13605,0,1747274157,13020.99785159999,59.35571847000392,53440.48203408 2025-05-15,01:55:59.000,135,11031728,13445,0,1747274158,13020.97764266999,59.376865860002,53440.475046960004 2025-05-15,01:56:00.000,135,11031748,13445,0,1747274159,13020.97764266999,59.405062379999436,53440.5239568 2025-05-15,01:56:01.000,135,11031764,12965,0,1747274160,13020.970906359995,59.412111509998795,53440.426137120005 2025-05-15,01:56:02.000,135,11031769,13405,0,1747274161,13020.99785159999,59.454406290002225,53440.46805984001 2025-05-15,01:56:03.000,135,11031748,13205,0,1747274162,13020.98437898,59.48260280999966,53440.50998256 2025-05-15,01:56:04.000,135,11031761,13205,0,1747274163,13021.00458791,59.53899585000181,53440.46107272 2025-05-15,01:56:05.000,135,11031731,13005,0,1747274164,13021.031533149995,59.53899585000181,53440.48203408 2025-05-15,01:56:06.000,135,11031741,13085,0,1747274165,13021.011324219995,59.53899585000181,53440.48902120001 2025-05-15,01:56:07.000,135,11031729,13205,0,1747274166,13021.00458791,59.55309411000053,53440.53094392 2025-05-15,01:56:08.000,135,11031707,13445,0,1747274167,13021.07868731999,59.60948715000268,53440.50998256 2025-05-15,01:56:09.000,135,11031772,12965,0,1747274168,13021.10563256,59.66588019000483,53440.544918160005 2025-05-15,01:56:10.000,135,11031714,13085,0,1747274169,13021.10563256,59.65178192999883,53440.544918160005 2025-05-15,01:56:11.000,135,11031745,13005,0,1747274170,13021.12584149,59.67292932000419,53440.5588924 2025-05-15,01:56:12.000,135,11031763,13165,0,1747274171,13021.213413519996,59.71522410000034,53440.58684088001 2025-05-15,01:56:13.000,135,11031747,13245,0,1747274172,13021.220149829991,59.75046975000441,53440.60081512 2025-05-15,01:56:14.000,135,11031735,13245,0,1747274173,13021.24709507,59.76456801000313,53440.55190528 2025-05-15,01:56:15.000,135,11031730,13245,0,1747274174,13021.354876029996,59.79276453000057,53440.57286664 2025-05-15,01:56:16.000,135,11031741,13205,0,1747274175,13021.334667099996,59.79981365999993,53440.50998256 2025-05-15,01:56:17.000,135,11031750,13125,0,1747274176,13021.361612339992,59.835059310004,53440.62177648 2025-05-15,01:56:18.000,135,11031744,13125,0,1747274177,13021.428975440002,59.84210844000336,53440.60081512 2025-05-15,01:56:19.000,135,11031760,12965,0,1747274178,13021.482865919992,59.88440321999951,53440.642737840004 2025-05-15,01:56:20.000,135,11031744,13045,0,1747274179,13021.530020090002,59.84915757000272,53440.68466056001 2025-05-15,01:56:21.000,135,11031712,12925,0,1747274180,13021.570437950002,59.87735409000015,53440.70562192001 2025-05-15,01:56:22.000,135,11031757,13005,0,1747274181,13021.631064740002,59.870304960000794,53440.712609040005 2025-05-15,01:56:23.000,135,11031758,13285,0,1747274182,13021.671482600002,59.89145234999887,53440.712609040005 2025-05-15,01:56:24.000,135,11031705,13005,0,1747274183,13021.698427839998,59.912599740004225,53440.761518880005 2025-05-15,01:56:25.000,135,11031742,13125,0,1747274184,13021.759054629998,59.919648870003584,53440.761518880005 2025-05-15,01:56:26.000,135,11031789,13045,0,1747274185,13021.785999869993,59.94079626000166,53440.810428720004 2025-05-15,01:56:27.000,135,11031767,12845,0,1747274186,13021.806208799993,59.94784539000102,53440.84536432 2025-05-15,01:56:28.000,135,11031751,12965,0,1747274187,13021.826417729993,59.99718930000381,53440.831390080006 2025-05-15,01:56:29.000,135,11031721,13205,0,1747274188,13021.833154039989,59.99014017000445,53440.88728704 2025-05-15,01:56:30.000,135,11031711,13165,0,1747274189,13021.839890349998,60.01833669000189,53440.85933856 2025-05-15,01:56:31.000,135,11031792,13165,0,1747274190,13021.846626659993,59.99014017000445,53440.9082484 2025-05-15,01:56:32.000,135,11031782,13165,0,1747274191,13021.846626659993,60.01128756000253,53440.93619688 2025-05-15,01:56:33.000,135,11031737,13205,0,1747274192,13021.866835589994,60.046533209999325,53440.97113248001 2025-05-15,01:56:34.000,135,11031731,13125,0,1747274193,13021.826417729993,60.06063146999804,53440.91523552 2025-05-15,01:56:35.000,135,11031752,12885,0,1747274194,13021.853362969989,60.06063146999804,53440.94318400001 2025-05-15,01:56:36.000,135,11031721,13245,0,1747274195,13021.860099279998,60.088827990002756,53440.98510672 2025-05-15,01:56:37.000,135,11031722,13285,0,1747274196,13021.839890349998,60.095877120002115,53441.02004232001 2025-05-15,01:56:38.000,135,11031741,13445,0,1747274197,13021.799472489998,60.10997538000083,53441.02004232001 2025-05-15,01:56:39.000,135,11031795,13005,0,1747274198,13021.833154039989,60.11702451000019,53441.03401656 2025-05-15,01:56:40.000,135,11031724,13245,0,1747274199,13021.819681419998,60.095877120002115,53441.047990800005 2025-05-15,01:56:41.000,135,11031744,13245,0,1747274200,13021.826417729993,60.11702451000019,53441.02702944 2025-05-15,01:56:42.000,135,11031730,13045,0,1747274201,13021.812945109989,60.13817189999827,53441.047990800005 2025-05-15,01:56:43.000,135,11031739,13205,0,1747274202,13021.752318319988,60.152270160004264,53441.06196504 2025-05-15,01:56:44.000,135,11031774,13085,0,1747274203,13021.738845699998,60.145221030004905,53441.047990800005 2025-05-15,01:56:45.000,135,11031729,13285,0,1747274204,13021.738845699998,60.17341755000234,53441.06895216001 2025-05-15,01:56:46.000,135,11031719,13165,0,1747274205,13021.711900460003,60.215712329998496,53441.06895216001 2025-05-15,01:56:47.000,135,11031731,13285,0,1747274206,13021.658009979998,60.1804666800017,53441.10388776 2025-05-15,01:56:48.000,135,11031741,12885,0,1747274207,13021.658009979998,60.222761459997855,53441.08991352001 2025-05-15,01:56:49.000,135,11031750,13005,0,1747274208,13021.678218909998,60.265056240001286,53441.11087488001 2025-05-15,01:56:50.000,135,11031724,13005,0,1747274209,13021.684955219993,60.25095798000257,53441.11786200001 2025-05-15,01:56:51.000,135,11031782,13125,0,1747274210,13021.651273670002,60.28620362999936,53441.15978472001 2025-05-15,01:56:52.000,135,11031769,13125,0,1747274211,13021.604119499993,60.321449280003435,53441.145810480004 2025-05-15,01:56:53.000,135,11031796,13325,0,1747274212,13021.570437950002,60.314400150004076,53441.1527976 2025-05-15,01:56:54.000,135,11031736,13325,0,1747274213,13021.543492709992,60.33554754000215,53441.13882336001 2025-05-15,01:56:55.000,135,11031723,13165,0,1747274214,13021.523283779992,60.34259667000151,53441.1527976 2025-05-15,01:56:56.000,135,11031724,13245,0,1747274215,13021.489602230002,60.38489144999767,53441.166771840006 2025-05-15,01:56:57.000,135,11031757,13285,0,1747274216,13021.476129609997,60.37784231999831,53441.18074608 2025-05-15,01:56:58.000,135,11031772,12925,0,1747274217,13021.428975440002,60.39898971000366,53441.20869456001 2025-05-15,01:56:59.000,135,11031748,13125,0,1747274218,13021.408766510001,60.40603884000302,53441.20869456001 2025-05-15,01:57:00.000,135,11031735,13205,0,1747274219,13021.375084959996,60.42013710000174,53441.17375896 2025-05-15,01:57:01.000,135,11031738,13365,0,1747274220,13021.321194479991,60.448333619999175,53441.19472032 2025-05-15,01:57:02.000,135,11031734,13085,0,1747274221,13021.280776619991,60.4271862300011,53441.166771840006 2025-05-15,01:57:03.000,135,11031770,13085,0,1747274222,13021.267304,60.462431879997894,53441.23664304001 2025-05-15,01:57:04.000,135,11031739,13085,0,1747274223,13021.274040309996,60.48357927000325,53441.215681680005 2025-05-15,01:57:05.000,135,11031740,13125,0,1747274224,13021.280776619991,60.46948101000453,53441.29254 2025-05-15,01:57:06.000,135,11031747,13365,0,1747274225,13021.22688614,60.462431879997894,53441.25760440001 2025-05-15,01:57:07.000,135,11031735,13285,0,1747274226,13021.213413519996,60.462431879997894,53441.29254 2025-05-15,01:57:08.000,135,11031739,13205,0,1747274227,13021.172995659996,60.48357927000325,53441.29952712 2025-05-15,01:57:09.000,135,11031768,13325,0,1747274228,13021.20667721,60.46948101000453,53441.32747560001 2025-05-15,01:57:10.000,135,11031723,13445,0,1747274229,13021.152786729996,60.490628400002606,53441.34843696 2025-05-15,01:57:11.000,135,11031759,13125,0,1747274230,13021.13931410999,60.490628400002606,53441.313501360004 2025-05-15,01:57:12.000,135,11031764,12765,0,1747274231,13021.132577799995,60.497677530001965,53441.35542408001 2025-05-15,01:57:13.000,135,11031761,12885,0,1747274232,13021.132577799995,60.490628400002606,53441.34144984 2025-05-15,01:57:14.000,135,11031731,12965,0,1747274233,13021.10563256,60.497677530001965,53441.30651424001 2025-05-15,01:57:15.000,135,11031766,13205,0,1747274234,13021.10563256,60.490628400002606,53441.3624112 2025-05-15,01:57:16.000,135,11031780,13045,0,1747274235,13021.071951009995,60.490628400002606,53441.34843696 2025-05-15,01:57:17.000,135,11031746,13085,0,1747274236,13021.0652147,60.53292317999876,53441.39035968 2025-05-15,01:57:18.000,135,11031798,12925,0,1747274237,13021.011324219995,60.53997230999812,53441.42529528001 2025-05-15,01:57:19.000,135,11031783,13045,0,1747274238,13020.99785159999,60.53997230999812,53441.45324376001 2025-05-15,01:57:20.000,135,11031759,13005,0,1747274239,13021.02479684,60.56816883000283,53441.44625664001 2025-05-15,01:57:21.000,135,11031799,13165,0,1747274240,13021.011324219995,60.624561869997706,53441.44625664001 2025-05-15,01:57:22.000,135,11031759,13205,0,1747274241,13021.00458791,60.61751273999835,53441.48817936 2025-05-15,01:57:23.000,135,11031750,13285,0,1747274242,13021.011324219995,60.59636535000027,53441.502153600006 2025-05-15,01:57:24.000,135,11031748,12965,0,1747274243,13020.96417005,60.60341447999963,53441.49516648001 2025-05-15,01:57:25.000,135,11031746,13285,0,1747274244,13020.97764266999,60.61751273999835,53441.551063440005 2025-05-15,01:57:26.000,135,11031740,13005,0,1747274245,13020.950697429995,60.6386601300037,53441.52311496001 2025-05-15,01:57:27.000,135,11031761,12925,0,1747274246,13020.98437898,60.6386601300037,53441.53010208 2025-05-15,01:57:28.000,135,11031784,13085,0,1747274247,13020.94396112,60.65275839000242,53441.551063440005 2025-05-15,01:57:29.000,135,11031769,12885,0,1747274248,13020.94396112,60.673905780000496,53441.55805056 2025-05-15,01:57:30.000,135,11031754,13005,0,1747274249,13020.99785159999,60.66685665000114,53441.56503768 2025-05-15,01:57:31.000,135,11031777,13045,0,1747274250,13020.970906359995,60.63161100000434,53441.551063440005 2025-05-15,01:57:32.000,135,11031777,13125,0,1747274251,13021.011324219995,60.66685665000114,53441.64189600001 2025-05-15,01:57:33.000,135,11031808,12925,0,1747274252,13021.03826945999,60.6386601300037,53441.62093464001 2025-05-15,01:57:34.000,135,11031750,13165,0,1747274253,13021.011324219995,60.58931622000091,53441.62093464001 2025-05-15,01:57:35.000,135,11031785,13285,0,1747274254,13020.97764266999,60.61046360999899,53441.64189600001 2025-05-15,01:57:36.000,135,11031799,13205,0,1747274255,13020.94396112,60.57521796000219,53441.6768316 2025-05-15,01:57:37.000,135,11031769,13365,0,1747274256,13020.991115289995,60.547021440004755,53441.75368992 2025-05-15,01:57:38.000,135,11031818,13045,0,1747274257,13020.991115289995,60.51882492000004,53441.73971568001 2025-05-15,01:57:39.000,135,11031794,13285,0,1747274258,13021.01806052999,60.51882492000004,53441.7467028 2025-05-15,01:57:40.000,135,11031744,13125,0,1747274259,13021.00458791,60.53997230999812,53441.76067704001 2025-05-15,01:57:41.000,135,11031798,13045,0,1747274260,13021.02479684,60.5258740499994,53441.7467028 2025-05-15,01:57:42.000,135,11031815,13085,0,1747274261,13020.99785159999,60.497677530001965,53441.80259976 2025-05-15,01:57:43.000,135,11031796,12925,0,1747274262,13021.05847838999,60.47653014000389,53441.76067704001 2025-05-15,01:57:44.000,135,11031762,13045,0,1747274263,13021.02479684,60.48357927000325,53441.80259976 2025-05-15,01:57:45.000,135,11031795,12805,0,1747274264,13021.02479684,60.441284489999816,53441.85849672001 2025-05-15,01:57:46.000,135,11031773,13045,0,1747274265,13021.011324219995,60.46948101000453,53441.80259976 2025-05-15,01:57:47.000,135,11031762,13045,0,1747274266,13021.0652147,60.42013710000174,53441.837535360006 2025-05-15,01:57:48.000,135,11031819,13085,0,1747274267,13021.01806052999,60.41308797000238,53441.816574000004 2025-05-15,01:57:49.000,135,11031747,12965,0,1747274268,13020.98437898,60.4271862300011,53441.87247096 2025-05-15,01:57:50.000,135,11031761,12965,0,1747274269,13020.970906359995,60.4271862300011,53441.92836792001 2025-05-15,01:57:51.000,135,11031788,13085,0,1747274270,13020.95743373999,60.441284489999816,53441.91439368 2025-05-15,01:57:52.000,135,11031766,13245,0,1747274271,13020.94396112,60.4271862300011,53441.95631640001 2025-05-15,01:57:53.000,135,11031812,12925,0,1747274272,13020.93722480999,60.39898971000366,53441.94932928001 2025-05-15,01:57:54.000,135,11031741,13285,0,1747274273,13020.89680694999,60.38489144999767,53441.935355040005 2025-05-15,01:57:55.000,135,11031756,12845,0,1747274274,13020.85638908999,60.39898971000366,53441.97029064 2025-05-15,01:57:56.000,135,11031806,13205,0,1747274275,13020.84291647,60.37784231999831,53441.935355040005 2025-05-15,01:57:57.000,135,11031814,13045,0,1747274276,13020.83618015999,60.37079318999895,53441.97727776001 2025-05-15,01:57:58.000,135,11031811,13085,0,1747274277,13020.82270754,60.3919405800043,53441.95631640001 2025-05-15,01:57:59.000,135,11031785,13005,0,1747274278,13020.748608129994,60.37079318999895,53441.92836792001 2025-05-15,01:58:00.000,135,11031828,12845,0,1747274279,13020.741871819999,60.37079318999895,53441.94932928001 2025-05-15,01:58:01.000,135,11031765,13165,0,1747274280,13020.714926579989,60.37079318999895,53441.94932928001 2025-05-15,01:58:02.000,135,11031785,13285,0,1747274281,13020.694717649989,60.34964580000087,53441.95631640001 2025-05-15,01:58:03.000,135,11031795,13005,0,1747274282,13020.687981339994,60.30735102000472,53441.97029064 2025-05-15,01:58:04.000,135,11031781,12965,0,1747274283,13020.647563479994,60.314400150004076,53441.97727776001 2025-05-15,01:58:05.000,135,11031735,13165,0,1747274284,13020.640827169998,60.321449280003435,53441.97029064 2025-05-15,01:58:06.000,135,11031752,13445,0,1747274285,13020.647563479994,60.272105370000645,53441.991252 2025-05-15,01:58:07.000,135,11031796,13165,0,1747274286,13020.600409309998,60.25800711000193,53441.991252 2025-05-15,01:58:08.000,135,11031780,13085,0,1747274287,13020.593672999988,60.24390885000321,53442.08208456 2025-05-15,01:58:09.000,135,11031762,13005,0,1747274288,13020.573464069988,60.272105370000645,53442.005226240006 2025-05-15,01:58:10.000,135,11031795,12965,0,1747274289,13020.559991449998,60.28620362999936,53442.103045920005 2025-05-15,01:58:11.000,135,11031768,13045,0,1747274290,13020.533046209988,60.272105370000645,53442.054136080005 2025-05-15,01:58:12.000,135,11031750,13205,0,1747274291,13020.506100969993,60.265056240001286,53442.03317472 2025-05-15,01:58:13.000,135,11031752,12925,0,1747274292,13020.492628350003,60.25095798000257,53441.99823912001 2025-05-15,01:58:14.000,135,11031759,13045,0,1747274293,13020.445474179993,60.265056240001286,53442.04016184 2025-05-15,01:58:15.000,135,11031777,13125,0,1747274294,13020.391583700002,60.25800711000193,53442.08907168 2025-05-15,01:58:16.000,135,11031735,13085,0,1747274295,13020.371374770002,60.265056240001286,53442.09605880001 2025-05-15,01:58:17.000,135,11031742,13005,0,1747274296,13020.290539050002,60.25800711000193,53442.11003304 2025-05-15,01:58:18.000,135,11031765,12885,0,1747274297,13020.202967019992,60.20161406999978,53442.04714896001 2025-05-15,01:58:19.000,135,11031802,13205,0,1747274298,13020.196230709997,60.20866319999914,53442.0611232 2025-05-15,01:58:20.000,135,11031769,13165,0,1747274299,13020.182758089992,60.19456494000042,53442.03317472 2025-05-15,01:58:21.000,135,11031758,13085,0,1747274300,13020.176021779997,60.19456494000042,53442.08208456 2025-05-15,01:58:22.000,135,11031737,13005,0,1747274301,13020.149076540001,60.1804666800017,53442.06811032 2025-05-15,01:58:23.000,135,11031771,12925,0,1747274302,13020.128867610001,60.145221030004905,53442.08208456 2025-05-15,01:58:24.000,135,11031747,13045,0,1747274303,13020.155812849996,60.102926250001474,53442.1309944 2025-05-15,01:58:25.000,135,11031807,13045,0,1747274304,13020.108658680001,60.07472973000404,53442.13798152 2025-05-15,01:58:26.000,135,11031785,13125,0,1747274305,13020.115394989996,60.053582339998684,53442.1309944 2025-05-15,01:58:27.000,135,11031800,12925,0,1747274306,13020.068240820001,60.039484079999966,53442.103045920005 2025-05-15,01:58:28.000,135,11031770,13005,0,1747274307,13020.02782296,60.03243495000061,53442.07509744001 2025-05-15,01:58:29.000,135,11031741,13205,0,1747274308,13020.02782296,59.99014017000445,53442.13798152 2025-05-15,01:58:30.000,135,11031747,12845,0,1747274309,13019.98066878999,59.99014017000445,53442.21483984001 2025-05-15,01:58:31.000,135,11031756,12805,0,1747274310,13019.92004199999,59.9337471300023,53442.103045920005 2025-05-15,01:58:32.000,135,11031754,13045,0,1747274311,13019.90656938,59.99014017000445,53442.172917120006 2025-05-15,01:58:33.000,135,11031746,13005,0,1747274312,13019.89983306999,59.95489452000038,53442.14496864001 2025-05-15,01:58:34.000,135,11031745,12845,0,1747274313,13019.80552473,59.94079626000166,53442.19387848001 2025-05-15,01:58:35.000,135,11031721,13085,0,1747274314,13019.7853158,59.919648870003584,53442.16593000001 2025-05-15,01:58:36.000,135,11031782,12965,0,1747274315,13019.71795269999,59.905550610004866,53442.151955760004 2025-05-15,01:58:37.000,135,11031753,12685,0,1747274316,13019.68427115,59.912599740004225,53442.16593000001 2025-05-15,01:58:38.000,135,11031778,13045,0,1747274317,13019.65732590999,59.89850147999823,53442.15894288 2025-05-15,01:58:39.000,135,11031748,12765,0,1747274318,13019.62364436,59.856206700002076,53442.13798152 2025-05-15,01:58:40.000,135,11031772,13245,0,1747274319,13019.549544949994,59.89145234999887,53442.1309944 2025-05-15,01:58:41.000,135,11031760,13285,0,1747274320,13019.495654469989,59.863255830001435,53442.15894288 2025-05-15,01:58:42.000,135,11031789,13005,0,1747274321,13019.495654469989,59.806862789999286,53442.15894288 2025-05-15,01:58:43.000,135,11031731,12925,0,1747274322,13019.468709229994,59.813911919998645,53442.172917120006 2025-05-15,01:58:44.000,135,11031742,13285,0,1747274323,13019.441763989998,59.806862789999286,53442.14496864001 2025-05-15,01:58:45.000,135,11031749,13085,0,1747274324,13019.401346129998,59.835059310004,53442.14496864001 2025-05-15,01:58:46.000,135,11031741,12925,0,1747274325,13019.394609819989,59.806862789999286,53442.21483984001 2025-05-15,01:58:47.000,135,11031764,13285,0,1747274326,13019.327246719993,59.806862789999286,53442.19387848001 2025-05-15,01:58:48.000,135,11031727,12845,0,1747274327,13019.327246719993,59.77866627000185,53442.17990424 2025-05-15,01:58:49.000,135,11031770,13125,0,1747274328,13019.286828859993,59.75046975000441,53442.2008656 2025-05-15,01:58:50.000,135,11031712,13085,0,1747274329,13019.259883619998,59.72932235999906,53442.18689136 2025-05-15,01:58:51.000,135,11031720,13085,0,1747274330,13019.232938380002,59.76456801000313,53442.20785272 2025-05-15,01:58:52.000,135,11031718,12845,0,1747274331,13019.205993139993,59.813911919998645,53442.22881408 2025-05-15,01:58:53.000,135,11031747,13085,0,1747274332,13019.138630039997,59.813911919998645,53442.24278832001 2025-05-15,01:58:54.000,135,11031752,12885,0,1747274333,13019.158838969997,59.813911919998645,53442.20785272 2025-05-15,01:58:55.000,135,11031721,12925,0,1747274334,13019.138630039997,59.78571540000121,53442.2358012 2025-05-15,01:58:56.000,135,11031788,13205,0,1747274335,13019.071266940002,59.77161714000249,53442.24977544 2025-05-15,01:58:57.000,135,11031764,12965,0,1747274336,13019.017376459997,59.77866627000185,53442.3056724 2025-05-15,01:58:58.000,135,11031743,13405,0,1747274337,13019.003903839992,59.76456801000313,53442.3056724 2025-05-15,01:58:59.000,135,11031731,13125,0,1747274338,13018.976958599997,59.77866627000185,53442.3056724 2025-05-15,01:59:00.000,135,11031696,13045,0,1747274339,13018.990431220001,59.78571540000121,53442.27772392 2025-05-15,01:59:01.000,135,11031751,13205,0,1747274340,13018.943277049992,59.70112584000162,53442.29868528 2025-05-15,01:59:02.000,135,11031741,13245,0,1747274341,13018.950013360001,59.7222732299997,53442.33362088001 2025-05-15,01:59:03.000,135,11031750,13285,0,1747274342,13018.936540739996,59.71522410000034,53442.25676256 2025-05-15,01:59:04.000,135,11031753,13005,0,1747274343,13018.909595500001,59.7222732299997,53442.32663376 2025-05-15,01:59:05.000,135,11031733,13125,0,1747274344,13018.902859189991,59.70112584000162,53442.340608000006 2025-05-15,01:59:06.000,135,11031748,12765,0,1747274345,13018.882650259991,59.694076710002264,53442.41047920001 2025-05-15,01:59:07.000,135,11031744,13085,0,1747274346,13018.855705019996,59.65883105999819,53442.45240192001 2025-05-15,01:59:08.000,135,11031784,12925,0,1747274347,13018.882650259991,59.630634540000756,53442.42445344 2025-05-15,01:59:09.000,135,11031739,12885,0,1747274348,13018.875913949996,59.60243802000332,53442.48035040001 2025-05-15,01:59:10.000,135,11031719,13245,0,1747274349,13018.896122879996,59.60243802000332,53442.46637616 2025-05-15,01:59:11.000,135,11031752,13285,0,1747274350,13018.869177640001,59.59538889000396,53442.46637616 2025-05-15,01:59:12.000,135,11031725,13325,0,1747274351,13018.882650259991,59.5883397600046,53442.48035040001 2025-05-15,01:59:13.000,135,11031715,12885,0,1747274352,13018.896122879996,59.581290629997966,53442.515286 2025-05-15,01:59:14.000,135,11031761,12965,0,1747274353,13018.869177640001,59.57424149999861,53442.557208720005 2025-05-15,01:59:15.000,135,11031739,13165,0,1747274354,13018.835496089996,59.55309411000053,53442.54323448 2025-05-15,01:59:16.000,135,11031770,13005,0,1747274355,13018.842232399991,59.56719236999925,53442.5851572 2025-05-15,01:59:17.000,135,11031744,13045,0,1747274356,13018.815287159996,59.57424149999861,53442.56419584 2025-05-15,01:59:18.000,135,11031696,13085,0,1747274357,13018.80855085,59.60243802000332,53442.55022160001 2025-05-15,01:59:19.000,135,11031716,12925,0,1747274358,13018.795078229996,59.5883397600046,53442.66201552 2025-05-15,01:59:20.000,135,11031746,13045,0,1747274359,13018.801814539991,59.56014323999989,53442.59913144001 2025-05-15,01:59:21.000,135,11031731,12925,0,1747274360,13018.781605609991,59.55309411000053,53442.62707992001 2025-05-15,01:59:22.000,135,11031740,13005,0,1747274361,13018.80855085,59.56014323999989,53442.62707992001 2025-05-15,01:59:23.000,135,11031753,12765,0,1747274362,13018.78834192,59.581290629997966,53442.63406704 2025-05-15,01:59:24.000,135,11031719,13045,0,1747274363,13018.815287159996,59.56014323999989,53442.66201552 2025-05-15,01:59:25.000,135,11031692,13165,0,1747274364,13018.78834192,59.56014323999989,53442.64105416 2025-05-15,01:59:26.000,135,11031811,12925,0,1747274365,13018.80855085,59.55309411000053,53442.724899600005 2025-05-15,01:59:27.000,135,11031715,12885,0,1747274366,13018.82875978,59.56719236999925,53442.724899600005 2025-05-15,01:59:28.000,135,11031742,12965,0,1747274367,13018.801814539991,59.517848460003734,53442.76682232001 2025-05-15,01:59:29.000,135,11031745,13005,0,1747274368,13018.815287159996,59.52489759000309,53442.78079656 2025-05-15,01:59:30.000,135,11031731,13085,0,1747274369,13018.822023469991,59.53194672000245,53442.83669352001 2025-05-15,01:59:31.000,135,11031795,13205,0,1747274370,13018.80855085,59.53194672000245,53442.8297064 2025-05-15,01:59:32.000,135,11031733,12925,0,1747274371,13018.855705019996,59.517848460003734,53442.93451320001 2025-05-15,01:59:33.000,135,11031738,12885,0,1747274372,13018.869177640001,59.53899585000181,53442.8995776 2025-05-15,01:59:34.000,135,11031692,13285,0,1747274373,13018.848968710001,59.55309411000053,53442.941500320005 2025-05-15,01:59:35.000,135,11031706,12965,0,1747274374,13018.848968710001,59.53194672000245,53442.8995776 2025-05-15,01:59:36.000,135,11031787,13245,0,1747274375,13018.848968710001,59.56719236999925,53442.98342304001 2025-05-15,01:59:37.000,135,11031729,13125,0,1747274376,13018.80855085,59.581290629997966,53442.99739728 2025-05-15,01:59:38.000,135,11031659,13005,0,1747274377,13018.801814539991,59.56719236999925,53442.99739728 2025-05-15,01:59:39.000,135,11031720,13085,0,1747274378,13018.78834192,59.5883397600046,53442.94848744 2025-05-15,01:59:40.000,135,11031717,13005,0,1747274379,13018.76813299,59.60243802000332,53442.990410160004 2025-05-15,01:59:41.000,135,11031790,13045,0,1747274380,13018.78834192,59.637683670000115,53442.99739728 2025-05-15,01:59:42.000,135,11031718,13085,0,1747274381,13018.74792406,59.61653628000204,53443.00438440001 2025-05-15,01:59:43.000,135,11031707,12925,0,1747274382,13018.72097881999,59.6235854100014,53442.98342304001 2025-05-15,01:59:44.000,135,11031679,12765,0,1747274383,13018.7075062,59.60948715000268,53442.990410160004 2025-05-15,01:59:45.000,135,11031759,13005,0,1747274384,13018.68056095999,59.637683670000115,53443.03233288001 2025-05-15,01:59:46.000,135,11031805,12925,0,1747274385,13018.70076988999,59.644732799999474,53443.060281360005 2025-05-15,01:59:47.000,135,11031743,13125,0,1747274386,13018.653615719995,59.694076710002264,53443.09521696 2025-05-15,01:59:48.000,135,11031726,13165,0,1747274387,13018.592988929995,59.71522410000034,53443.05329424001 2025-05-15,01:59:49.000,135,11031703,13125,0,1747274388,13018.62667048,59.694076710002264,53443.10220408001 2025-05-15,01:59:50.000,135,11031740,12765,0,1747274389,13018.613197859995,59.71522410000034,53443.13713968 2025-05-15,01:59:51.000,135,11031798,12965,0,1747274390,13018.59972523999,59.70817497000098,53443.17207528001 2025-05-15,01:59:52.000,135,11031716,13125,0,1747274391,13018.62667048,59.679978450003546,53443.15111392001 2025-05-15,01:59:53.000,135,11031706,13205,0,1747274392,13018.64014309999,59.694076710002264,53443.16508816 2025-05-15,01:59:54.000,135,11031707,12925,0,1747274393,13018.68729727,59.687027580002905,53443.17207528001 2025-05-15,01:59:55.000,135,11031761,13165,0,1747274394,13018.694033579995,59.65883105999819,53443.20002376001 2025-05-15,01:59:56.000,135,11031754,12885,0,1747274395,13018.7075062,59.6235854100014,53443.227972240005 2025-05-15,01:59:57.000,135,11031702,13325,0,1747274396,13018.72097881999,59.60948715000268,53443.276882080005 2025-05-15,01:59:58.000,135,11031731,13045,0,1747274397,13018.673824649995,59.57424149999861,53443.31181768 2025-05-15,01:59:59.000,135,11031700,13365,0,1747274398,13018.64687941,59.5883397600046,53443.325791920004 2025-05-15,02:00:00.000,135,11031752,12805,0,1747274399,13018.61993416999,59.637683670000115,53443.346753280006 2025-05-15,02:00:01.000,135,11031708,12885,0,1747274400,13018.572779999995,59.630634540000756,53443.36771464001 2025-05-15,02:00:02.000,135,11031749,12965,0,1747274401,13018.51888951999,59.644732799999474,53443.38168888 2025-05-15,02:00:03.000,135,11031712,12965,0,1747274402,13018.48520797,59.70112584000162,53443.38168888 2025-05-15,02:00:04.000,135,11031716,13165,0,1747274403,13018.40437225,59.74342061999778,53443.40265024 2025-05-15,02:00:05.000,135,11031737,13005,0,1747274404,13018.31680021999,59.73637148999842,53443.395663120005 2025-05-15,02:00:06.000,135,11031751,13085,0,1747274405,13018.283118669999,59.77161714000249,53443.38867600001 2025-05-15,02:00:07.000,135,11031708,12805,0,1747274406,13018.229228189994,59.78571540000121,53443.4236116 2025-05-15,02:00:08.000,135,11031703,12965,0,1747274407,13018.229228189994,59.75751888000377,53443.38867600001 2025-05-15,02:00:09.000,135,11031713,12965,0,1747274408,13018.215755569989,59.78571540000121,53443.444572960005 2025-05-15,02:00:10.000,135,11031666,12765,0,1747274409,13018.195546639989,59.77161714000249,53443.4236116 2025-05-15,02:00:11.000,135,11031714,13045,0,1747274410,13018.134919849988,59.79981365999993,53443.458547199996 2025-05-15,02:00:12.000,135,11031747,12965,0,1747274411,13018.141656159998,59.78571540000121,53443.41662448001 2025-05-15,02:00:13.000,135,11031737,12845,0,1747274412,13018.161865089998,59.75046975000441,53443.43059872 2025-05-15,02:00:14.000,135,11031724,12925,0,1747274413,13018.168601399993,59.77161714000249,53443.43758584001 2025-05-15,02:00:15.000,135,11031713,13285,0,1747274414,13018.168601399993,59.77866627000185,53443.38867600001 2025-05-15,02:00:16.000,135,11031752,13165,0,1747274415,13018.175337709989,59.74342061999778,53443.40963736 2025-05-15,02:00:17.000,135,11031730,13205,0,1747274416,13018.175337709989,59.71522410000034,53443.46553432001 2025-05-15,02:00:18.000,135,11031734,12685,0,1747274417,13018.195546639989,59.74342061999778,53443.47950856 2025-05-15,02:00:19.000,135,11031713,13085,0,1747274418,13018.168601399993,59.77161714000249,53443.444572960005 2025-05-15,02:00:20.000,135,11031680,13125,0,1747274419,13018.182074019998,59.74342061999778,53443.37470176 2025-05-15,02:00:21.000,135,11031734,13285,0,1747274420,13018.175337709989,59.7222732299997,53443.48649568001 2025-05-15,02:00:22.000,135,11031719,12925,0,1747274421,13018.175337709989,59.70112584000162,53443.47252144 2025-05-15,02:00:23.000,135,11031729,13245,0,1747274422,13018.195546639989,59.71522410000034,53443.47252144 2025-05-15,02:00:24.000,135,11031683,13045,0,1747274423,13018.188810329993,59.694076710002264,53443.5284184 2025-05-15,02:00:25.000,135,11031692,13125,0,1747274424,13018.222491879998,59.70817497000098,53443.5284184 2025-05-15,02:00:26.000,135,11031731,13045,0,1747274425,13018.249437119994,59.74342061999778,53443.54937976 2025-05-15,02:00:27.000,135,11031692,13125,0,1747274426,13018.256173429989,59.687027580002905,53443.57034112 2025-05-15,02:00:28.000,135,11031669,13165,0,1747274427,13018.269646049994,59.71522410000034,53443.58431536001 2025-05-15,02:00:29.000,135,11031717,12965,0,1747274428,13018.31680021999,59.71522410000034,53443.60527672001 2025-05-15,02:00:30.000,135,11031720,12965,0,1747274429,13018.343745459999,59.75751888000377,53443.57732824 2025-05-15,02:00:31.000,135,11031715,13125,0,1747274430,13018.363954389999,59.75751888000377,53443.612263840005 2025-05-15,02:00:32.000,135,11031715,13085,0,1747274431,13018.44479011,59.679978450003546,53443.63322520001 2025-05-15,02:00:33.000,135,11031683,13205,0,1747274432,13018.53909844999,59.694076710002264,53443.68912216 2025-05-15,02:00:34.000,135,11031730,13045,0,1747274433,13018.53909844999,59.694076710002264,53443.731044880005 2025-05-15,02:00:35.000,135,11031712,13205,0,1747274434,13018.62667048,59.67292932000419,53443.71707064 2025-05-15,02:00:36.000,135,11031735,13485,0,1747274435,13018.57951630999,59.66588019000483,53443.65418656001 2025-05-15,02:00:37.000,135,11031716,13285,0,1747274436,13018.64014309999,59.644732799999474,53443.75899336 2025-05-15,02:00:38.000,135,11031760,13045,0,1747274437,13018.64687941,59.687027580002905,53443.77296760001 2025-05-15,02:00:39.000,135,11031724,13085,0,1747274438,13018.66708834,59.694076710002264,53443.793928959996 2025-05-15,02:00:40.000,135,11031787,13045,0,1747274439,13018.64014309999,59.73637148999842,53443.83585168 2025-05-15,02:00:41.000,135,11031751,13085,0,1747274440,13018.66708834,59.77866627000185,53443.89174864001 2025-05-15,02:00:42.000,135,11031749,13085,0,1747274441,13018.66708834,59.76456801000313,53443.87078728001 2025-05-15,02:00:43.000,135,11031727,13085,0,1747274442,13018.673824649995,59.78571540000121,53443.81489032 2025-05-15,02:00:44.000,135,11031789,13005,0,1747274443,13018.58625262,59.806862789999286,53443.88476152 2025-05-15,02:00:45.000,135,11031788,13205,0,1747274444,13018.572779999995,59.820961049998004,53443.87078728001 2025-05-15,02:00:46.000,135,11031693,12965,0,1747274445,13018.552571069995,59.82801018000464,53443.88476152 2025-05-15,02:00:47.000,135,11031778,12805,0,1747274446,13018.572779999995,59.806862789999286,53443.94065848001 2025-05-15,02:00:48.000,135,11031801,12845,0,1747274447,13018.532362139995,59.835059310004,53443.996555440004 2025-05-15,02:00:49.000,135,11031780,13125,0,1747274448,13018.55930737999,59.82801018000464,53443.98956832001 2025-05-15,02:00:50.000,135,11031796,12885,0,1747274449,13018.52562583,59.813911919998645,53443.996555440004 2025-05-15,02:00:51.000,135,11031712,12925,0,1747274450,13018.512153209995,59.88440321999951,53444.03847816001 2025-05-15,02:00:52.000,135,11031769,13005,0,1747274451,13018.52562583,59.87735409000015,53444.08738800001 2025-05-15,02:00:53.000,135,11031786,13085,0,1747274452,13018.47847165999,59.89145234999887,53444.115336480005 2025-05-15,02:00:54.000,135,11031746,13045,0,1747274453,13018.471735349995,59.88440321999951,53444.115336480005 2025-05-15,02:00:55.000,135,11031692,13165,0,1747274454,13018.512153209995,59.87735409000015,53444.129310719996 2025-05-15,02:00:56.000,135,11031751,13205,0,1747274455,13018.47847165999,59.863255830001435,53444.17123344 2025-05-15,02:00:57.000,135,11031754,12925,0,1747274456,13018.53909844999,59.84915757000272,53444.185207680006 2025-05-15,02:00:58.000,135,11031734,13325,0,1747274457,13018.56604369,59.856206700002076,53444.17822056001 2025-05-15,02:00:59.000,135,11031770,12605,0,1747274458,13018.613197859995,59.813911919998645,53444.234117520005 2025-05-15,02:01:00.000,135,11031744,12925,0,1747274459,13018.66708834,59.75751888000377,53444.234117520005 2025-05-15,02:01:01.000,135,11031714,13005,0,1747274460,13018.714242509996,59.73637148999842,53444.27604024001 2025-05-15,02:01:02.000,135,11031745,13085,0,1747274461,13018.801814539991,59.74342061999778,53444.24809176 2025-05-15,02:01:03.000,135,11031754,13205,0,1747274462,13018.882650259991,59.679978450003546,53444.31796296 2025-05-15,02:01:04.000,135,11031749,12925,0,1747274463,13018.902859189991,59.70112584000162,53444.352898560006 2025-05-15,02:01:05.000,135,11031744,13245,0,1747274464,13018.923068119992,59.694076710002264,53444.35988568 2025-05-15,02:01:06.000,135,11031717,12845,0,1747274465,13018.950013360001,59.679978450003546,53444.42276976001 2025-05-15,02:01:07.000,135,11031674,12925,0,1747274466,13018.936540739996,59.70817497000098,53444.38783416 2025-05-15,02:01:08.000,135,11031771,13285,0,1747274467,13018.963485979992,59.71522410000034,53444.42276976001 2025-05-15,02:01:09.000,135,11031758,13165,0,1747274468,13018.943277049992,59.70817497000098,53444.450718240005 2025-05-15,02:01:10.000,135,11031775,13165,0,1747274469,13018.916331809996,59.72932235999906,53444.499628080004 2025-05-15,02:01:11.000,135,11031730,13165,0,1747274470,13018.862441329991,59.73637148999842,53444.49264096001 2025-05-15,02:01:12.000,135,11031754,12965,0,1747274471,13018.848968710001,59.75751888000377,53444.569499280005 2025-05-15,02:01:13.000,135,11031759,12925,0,1747274472,13018.82875978,59.76456801000313,53444.60443488 2025-05-15,02:01:14.000,135,11031785,13045,0,1747274473,13018.76813299,59.75751888000377,53444.632383359996 2025-05-15,02:01:15.000,135,11031740,13005,0,1747274474,13018.734451439996,59.76456801000313,53444.618409120005 2025-05-15,02:01:16.000,135,11031740,13125,0,1747274475,13018.694033579995,59.76456801000313,53444.66033184001 2025-05-15,02:01:17.000,135,11031742,12965,0,1747274476,13018.653615719995,59.75751888000377,53444.67430608 2025-05-15,02:01:18.000,135,11031732,13205,0,1747274477,13018.64014309999,59.78571540000121,53444.70924168001 2025-05-15,02:01:19.000,135,11031725,13125,0,1747274478,13018.633406789995,59.77866627000185,53444.7162288 2025-05-15,02:01:20.000,135,11031702,13325,0,1747274479,13018.64687941,59.73637148999842,53444.69526744 2025-05-15,02:01:21.000,135,11031691,12965,0,1747274480,13018.66708834,59.72932235999906,53444.69526744 2025-05-15,02:01:22.000,135,11031753,13125,0,1747274481,13018.72097881999,59.70817497000098,53444.73020304001 2025-05-15,02:01:23.000,135,11031755,12965,0,1747274482,13018.80855085,59.71522410000034,53444.737190160005 2025-05-15,02:01:24.000,135,11031743,13285,0,1747274483,13018.842232399991,59.70112584000162,53444.800074239996 2025-05-15,02:01:25.000,135,11031707,12885,0,1747274484,13018.875913949996,59.65178192999883,53444.81404848 2025-05-15,02:01:26.000,135,11031703,13045,0,1747274485,13018.909595500001,59.60948715000268,53444.84898408001 2025-05-15,02:01:27.000,135,11031748,12845,0,1747274486,13018.950013360001,59.59538889000396,53444.88391968 2025-05-15,02:01:28.000,135,11031712,13165,0,1747274487,13019.044321699992,59.5883397600046,53444.89789392001 2025-05-15,02:01:29.000,135,11031730,13045,0,1747274488,13019.010640150002,59.57424149999861,53444.92584240001 2025-05-15,02:01:30.000,135,11031664,13085,0,1747274489,13018.970222290001,59.56719236999925,53444.91885528 2025-05-15,02:01:31.000,135,11031740,13165,0,1747274490,13018.997167529997,59.581290629997966,53444.93981664 2025-05-15,02:01:32.000,135,11031795,13165,0,1747274491,13018.997167529997,59.55309411000053,53444.967765119996 2025-05-15,02:01:33.000,135,11031757,13125,0,1747274492,13018.963485979992,59.61653628000204,53444.98872648 2025-05-15,02:01:34.000,135,11031777,12765,0,1747274493,13018.936540739996,59.59538889000396,53444.98872648 2025-05-15,02:01:35.000,135,11031724,13165,0,1747274494,13018.936540739996,59.644732799999474,53444.99571360001 2025-05-15,02:01:36.000,135,11031754,13125,0,1747274495,13018.950013360001,59.644732799999474,53445.03763632 2025-05-15,02:01:37.000,135,11031758,13045,0,1747274496,13018.976958599997,59.644732799999474,53445.04462344001 2025-05-15,02:01:38.000,135,11031683,13125,0,1747274497,13019.017376459997,59.65178192999883,53445.12846888 2025-05-15,02:01:39.000,135,11031715,12965,0,1747274498,13019.037585389997,59.644732799999474,53445.15641736 2025-05-15,02:01:40.000,135,11031706,13005,0,1747274499,13019.104948489992,59.637683670000115,53445.11449464001 2025-05-15,02:01:41.000,135,11031675,13205,0,1747274500,13019.179047899997,59.637683670000115,53445.18436584001 2025-05-15,02:01:42.000,135,11031709,13045,0,1747274501,13019.179047899997,59.61653628000204,53445.25423704 2025-05-15,02:01:43.000,135,11031787,12965,0,1747274502,13019.259883619998,59.60243802000332,53445.25423704 2025-05-15,02:01:44.000,135,11031691,12965,0,1747274503,13019.313774099988,59.61653628000204,53445.26122416001 2025-05-15,02:01:45.000,135,11031720,13005,0,1747274504,13019.340719339998,59.60948715000268,53445.31013400001 2025-05-15,02:01:46.000,135,11031697,13045,0,1747274505,13019.347455649993,59.61653628000204,53445.29615976 2025-05-15,02:01:47.000,135,11031671,12965,0,1747274506,13019.340719339998,59.60948715000268,53445.338082480004 2025-05-15,02:01:48.000,135,11031751,13085,0,1747274507,13019.360928269998,59.60948715000268,53445.32410824 2025-05-15,02:01:49.000,135,11031712,13085,0,1747274508,13019.394609819989,59.59538889000396,53445.33109536001 2025-05-15,02:01:50.000,135,11031696,13085,0,1747274509,13019.421555059998,59.61653628000204,53445.407953680005 2025-05-15,02:01:51.000,135,11031716,13005,0,1747274510,13019.401346129998,59.59538889000396,53445.4149408 2025-05-15,02:01:52.000,135,11031684,12965,0,1747274511,13019.455236609989,59.5883397600046,53445.42891504001 2025-05-15,02:01:53.000,135,11031771,13085,0,1747274512,13019.448500299994,59.630634540000756,53445.43590216 2025-05-15,02:01:54.000,135,11031685,12885,0,1747274513,13019.435027679989,59.581290629997966,53445.47782488001 2025-05-15,02:01:55.000,135,11031737,13165,0,1747274514,13019.421555059998,59.6235854100014,53445.53372184 2025-05-15,02:01:56.000,135,11031732,13205,0,1747274515,13019.320510409998,59.65178192999883,53445.526734720006 2025-05-15,02:01:57.000,135,11031669,12925,0,1747274516,13019.232938380002,59.7222732299997,53445.54769608001 2025-05-15,02:01:58.000,135,11031768,12925,0,1747274517,13019.091475870002,59.78571540000121,53445.56167032 2025-05-15,02:01:59.000,135,11031730,12965,0,1747274518,13018.956749669996,59.82801018000464,53445.51974760001 2025-05-15,02:02:00.000,135,11031720,13085,0,1747274519,13018.875913949996,59.89145234999887,53445.526734720006 2025-05-15,02:02:01.000,135,11031726,13085,0,1747274520,13018.72097881999,59.95489452000038,53445.49878624001 2025-05-15,02:02:02.000,135,11031713,13125,0,1747274521,13018.60646155,59.9689927799991,53445.47782488001 2025-05-15,02:02:03.000,135,11031751,13125,0,1747274522,13018.390899629994,59.97604190999846,53445.49878624001 2025-05-15,02:02:04.000,135,11031698,13125,0,1747274523,13018.229228189994,59.99718930000381,53445.49878624001 2025-05-15,02:02:05.000,135,11031727,12925,0,1747274524,13018.087765679993,60.03243495000061,53445.526734720006 2025-05-15,02:02:06.000,135,11031720,13285,0,1747274525,13017.973248410002,60.046533209999325,53445.44288928 2025-05-15,02:02:07.000,135,11031702,13085,0,1747274526,13017.818313279997,60.088827990002756,53445.46385064 2025-05-15,02:02:08.000,135,11031739,12965,0,1747274527,13017.690323390001,60.10997538000083,53445.4149408 2025-05-15,02:02:09.000,135,11031748,12925,0,1747274528,13017.535388259996,60.11702451000019,53445.40096656001 2025-05-15,02:02:10.000,135,11031721,13165,0,1747274529,13017.40739837,60.06768060000468,53445.37301808 2025-05-15,02:02:11.000,135,11031722,12925,0,1747274530,13017.24572693,60.053582339998684,53445.35205672001 2025-05-15,02:02:12.000,135,11031640,13125,0,1747274531,13017.151418589994,60.039484079999966,53445.33109536001 2025-05-15,02:02:13.000,135,11031746,12885,0,1747274532,13017.016692389989,60.03243495000061,53445.31712112 2025-05-15,02:02:14.000,135,11031697,13045,0,1747274533,13016.888702499993,60.01128756000253,53445.28218552001 2025-05-15,02:02:15.000,135,11031693,13205,0,1747274534,13016.753976300002,60.053582339998684,53445.26122416001 2025-05-15,02:02:16.000,135,11031706,12845,0,1747274535,13016.652931650002,60.081778860003396,53445.21231432001 2025-05-15,02:02:17.000,135,11031729,13165,0,1747274536,13016.538414379997,60.088827990002756,53445.18436584001 2025-05-15,02:02:18.000,135,11031667,13125,0,1747274537,13016.444106039991,60.102926250001474,53445.14943024 2025-05-15,02:02:19.000,135,11031739,13165,0,1747274538,13016.41042449,60.10997538000083,53445.10750752 2025-05-15,02:02:20.000,135,11031723,12965,0,1747274539,13016.363270319991,60.095877120002115,53445.08654616 2025-05-15,02:02:21.000,135,11031745,13005,0,1747274540,13016.295907219996,60.095877120002115,53445.0306492 2025-05-15,02:02:22.000,135,11031708,13285,0,1747274541,13016.255489359995,60.081778860003396,53444.98173936 2025-05-15,02:02:23.000,135,11031682,12965,0,1747274542,13016.22180780999,60.088827990002756,53444.98872648 2025-05-15,02:02:24.000,135,11031743,13165,0,1747274543,13016.18138994999,60.07472973000404,53445.00968784 2025-05-15,02:02:25.000,135,11031705,12925,0,1747274544,13016.1477084,60.053582339998684,53444.93981664 2025-05-15,02:02:26.000,135,11031759,12725,0,1747274545,13016.10729054,60.10997538000083,53444.93981664 2025-05-15,02:02:27.000,135,11031747,12845,0,1747274546,13016.03992743999,60.081778860003396,53444.87693256001 2025-05-15,02:02:28.000,135,11031704,12925,0,1747274547,13016.00624589,60.088827990002756,53444.91186816 2025-05-15,02:02:29.000,135,11031748,13045,0,1747274548,13015.972564339994,60.102926250001474,53444.82802272001 2025-05-15,02:02:30.000,135,11031754,13285,0,1747274549,13015.945619099999,60.13112276999891,53444.835009840004 2025-05-15,02:02:31.000,135,11031759,13125,0,1747274550,13015.905201239999,60.145221030004905,53444.8210356 2025-05-15,02:02:32.000,135,11031736,13325,0,1747274551,13015.871519689994,60.11702451000019,53444.800074239996 2025-05-15,02:02:33.000,135,11031732,12925,0,1747274552,13015.844574449999,60.13112276999891,53444.76513864 2025-05-15,02:02:34.000,135,11031758,12965,0,1747274553,13015.851310759994,60.152270160004264,53444.81404848 2025-05-15,02:02:35.000,135,11031702,12845,0,1747274554,13015.831101829994,60.145221030004905,53444.79308712 2025-05-15,02:02:36.000,135,11031736,13005,0,1747274555,13015.810892899994,60.145221030004905,53444.77911288001 2025-05-15,02:02:37.000,135,11031722,12965,0,1747274556,13015.783947659998,60.16636842000298,53444.70225456 2025-05-15,02:02:38.000,135,11031765,12925,0,1747274557,13015.757002419989,60.18751581000106,53444.74417728 2025-05-15,02:02:39.000,135,11031733,12925,0,1747274558,13015.682903009998,60.20161406999978,53444.737190160005 2025-05-15,02:02:40.000,135,11031731,12965,0,1747274559,13015.615539910003,60.215712329998496,53444.667318960004 2025-05-15,02:02:41.000,135,11031741,12965,0,1747274560,13015.501022639997,60.29325275999872,53444.69526744 2025-05-15,02:02:42.000,135,11031779,12685,0,1747274561,13015.420186919997,60.321449280003435,53444.632383359996 2025-05-15,02:02:43.000,135,11031750,12925,0,1747274562,13015.379769059997,60.37079318999895,53444.70225456 2025-05-15,02:02:44.000,135,11031709,12925,0,1747274563,13015.298933339996,60.42013710000174,53444.632383359996 2025-05-15,02:02:45.000,135,11031735,12965,0,1747274564,13015.238306549996,60.47653014000389,53444.66033184001 2025-05-15,02:02:46.000,135,11031728,12925,0,1747274565,13015.157470829996,60.511775790000684,53444.60443488 2025-05-15,02:02:47.000,135,11031717,12845,0,1747274566,13015.08337141999,60.561119700003474,53444.6463576 2025-05-15,02:02:48.000,135,11031734,13165,0,1747274567,13014.975590459995,60.60341447999963,53444.5764864 2025-05-15,02:02:49.000,135,11031693,12965,0,1747274568,13014.92843629,60.6386601300037,53444.569499280005 2025-05-15,02:02:50.000,135,11031765,13085,0,1747274569,13014.874545809995,60.680954909999855,53444.53456368 2025-05-15,02:02:51.000,135,11031769,13285,0,1747274570,13014.8678095,60.70210229999793,53444.53456368 2025-05-15,02:02:52.000,135,11031766,13045,0,1747274571,13014.935172599995,60.65980752000178,53444.53456368 2025-05-15,02:02:53.000,135,11031720,12885,0,1747274572,13014.96211783999,60.64570926000306,53444.499628080004 2025-05-15,02:02:54.000,135,11031673,13165,0,1747274573,13014.94864522,60.680954909999855,53444.55552504 2025-05-15,02:02:55.000,135,11031744,13045,0,1747274574,13015.016008319995,60.673905780000496,53444.52757656 2025-05-15,02:02:56.000,135,11031746,13205,0,1747274575,13015.06316248999,60.673905780000496,53444.47866672 2025-05-15,02:02:57.000,135,11031747,12965,0,1747274576,13015.096844039996,60.673905780000496,53444.52757656 2025-05-15,02:02:58.000,135,11031724,13125,0,1747274577,13015.10358034999,60.737347950002004,53444.520589440006 2025-05-15,02:02:59.000,135,11031702,13085,0,1747274578,13015.117052969996,60.786691860004794,53444.53456368 2025-05-15,02:03:00.000,135,11031710,13245,0,1747274579,13015.12378927999,60.82193751000159,53444.55552504 2025-05-15,02:03:01.000,135,11031728,13005,0,1747274580,13015.17094345,60.8853796800031,53444.54853792 2025-05-15,02:03:02.000,135,11031719,13045,0,1747274581,13015.204624999991,60.92062532999989,53444.569499280005 2025-05-15,02:03:03.000,135,11031705,13085,0,1747274582,13015.265251789991,60.906527070001175,53444.5764864 2025-05-15,02:03:04.000,135,11031728,13125,0,1747274583,13015.339351199997,60.93472358999861,53444.55552504 2025-05-15,02:03:05.000,135,11031737,13085,0,1747274584,13015.406714299992,60.89242881000246,53444.62539624 2025-05-15,02:03:06.000,135,11031799,12965,0,1747274585,13015.426923229992,60.906527070001175,53444.59046064001 2025-05-15,02:03:07.000,135,11031732,13165,0,1747274586,13015.440395849997,60.906527070001175,53444.618409120005 2025-05-15,02:03:08.000,135,11031722,12925,0,1747274587,13015.467341089992,60.962920110003324,53444.65334472 2025-05-15,02:03:09.000,135,11031769,12885,0,1747274588,13015.507758949992,60.955870980003965,53444.618409120005 2025-05-15,02:03:10.000,135,11031713,13165,0,1747274589,13015.527967879993,61.04046054000355,53444.632383359996 2025-05-15,02:03:11.000,135,11031742,12965,0,1747274590,13015.527967879993,61.04750967000291,53444.62539624 2025-05-15,02:03:12.000,135,11031753,12805,0,1747274591,13015.548176809993,61.082755319999706,53444.67430608 2025-05-15,02:03:13.000,135,11031788,13125,0,1747274592,13015.568385739993,61.096853579998424,53444.65334472 2025-05-15,02:03:14.000,135,11031729,12925,0,1747274593,13015.588594669993,61.089804449999065,53444.65334472 2025-05-15,02:03:15.000,135,11031731,13285,0,1747274594,13015.642485149998,61.125050100003136,53444.70924168001 2025-05-15,02:03:16.000,135,11031731,12925,0,1747274595,13015.723320869998,61.16734487999929,53444.688280320006 2025-05-15,02:03:17.000,135,11031708,13205,0,1747274596,13015.723320869998,61.195541400004004,53444.66033184001 2025-05-15,02:03:18.000,135,11031759,13085,0,1747274597,13015.783947659998,61.17439400999865,53444.76513864 2025-05-15,02:03:19.000,135,11031714,13205,0,1747274598,13015.804156589998,61.195541400004004,53444.76513864 2025-05-15,02:03:20.000,135,11031754,13125,0,1747274599,13015.817629209989,61.18144313999801,53444.81404848 2025-05-15,02:03:21.000,135,11031755,13045,0,1747274600,13015.884992309999,61.20259053000336,53444.8210356 2025-05-15,02:03:22.000,135,11031745,13085,0,1747274601,13015.932146479994,61.17439400999865,53444.8909068 2025-05-15,02:03:23.000,135,11031714,13205,0,1747274602,13015.99950957999,61.139148360001855,53444.86295832 2025-05-15,02:03:24.000,135,11031761,13085,0,1747274603,13016.06013636999,61.132099230002495,53444.835009840004 2025-05-15,02:03:25.000,135,11031747,12925,0,1747274604,13016.093817919995,61.17439400999865,53444.91885528 2025-05-15,02:03:26.000,135,11031704,13125,0,1747274605,13016.16118101999,61.18144313999801,53444.91186816 2025-05-15,02:03:27.000,135,11031762,13085,0,1747274606,13016.20159887999,61.15324662000057,53444.8909068 2025-05-15,02:03:28.000,135,11031703,12925,0,1747274607,13016.18138994999,61.16029574999993,53444.98872648 2025-05-15,02:03:29.000,135,11031741,13365,0,1747274608,13016.215071499995,61.16029574999993,53444.967765119996 2025-05-15,02:03:30.000,135,11031710,12805,0,1747274609,13016.24875305,61.195541400004004,53445.00968784 2025-05-15,02:03:31.000,135,11031709,12725,0,1747274610,13016.26896198,61.096853579998424,53445.04462344001 2025-05-15,02:03:32.000,135,11031751,13005,0,1747274611,13016.295907219996,61.06160793000163,53445.023662080006 2025-05-15,02:03:33.000,135,11031748,12885,0,1747274612,13016.30264352999,61.04046054000355,53445.03763632 2025-05-15,02:03:34.000,135,11031689,13085,0,1747274613,13016.316116149996,61.04750967000291,53445.0306492 2025-05-15,02:03:35.000,135,11031739,12685,0,1747274614,13016.316116149996,61.02636228000483,53445.05859768 2025-05-15,02:03:36.000,135,11031678,13085,0,1747274615,13016.3497977,60.99111663000076,53445.072571920005 2025-05-15,02:03:37.000,135,11031701,13045,0,1747274616,13016.376742939996,61.00521488999948,53445.07955904 2025-05-15,02:03:38.000,135,11031713,12885,0,1747274617,13016.41042449,61.01226401999884,53445.0306492 2025-05-15,02:03:39.000,135,11031775,12725,0,1747274618,13016.430633420001,61.0193131499982,53445.1005204 2025-05-15,02:03:40.000,135,11031767,12925,0,1747274619,13016.497996519996,61.0193131499982,53445.14943024 2025-05-15,02:03:41.000,135,11031691,13205,0,1747274620,13016.572095930002,60.99816576000012,53445.14943024 2025-05-15,02:03:42.000,135,11031677,12845,0,1747274621,13016.632722720002,60.962920110003324,53445.14244312001 2025-05-15,02:03:43.000,135,11031714,13285,0,1747274622,13016.585568549992,60.87833055000374,53445.170391600004 2025-05-15,02:03:44.000,135,11031683,13125,0,1747274623,13016.700085819997,60.850134029999026,53445.17737872 2025-05-15,02:03:45.000,135,11031736,13165,0,1747274624,13016.740503679997,60.82898664000095,53445.25423704 2025-05-15,02:03:46.000,135,11031721,12925,0,1747274625,13016.807866779993,60.730298820002645,53445.25423704 2025-05-15,02:03:47.000,135,11031747,12965,0,1747274626,13016.881966189998,60.65980752000178,53445.289172640005 2025-05-15,02:03:48.000,135,11031703,12765,0,1747274627,13016.962801909998,60.624561869997706,53445.303146879996 2025-05-15,02:03:49.000,135,11031724,12885,0,1747274628,13017.057110249989,60.53997230999812,53445.35205672001 2025-05-15,02:03:50.000,135,11031698,13165,0,1747274629,13017.057110249989,60.51882492000004,53445.40096656001 2025-05-15,02:03:51.000,135,11031733,12925,0,1747274630,13017.077319179989,60.51882492000004,53445.40096656001 2025-05-15,02:03:52.000,135,11031733,12925,0,1747274631,13017.104264419999,60.441284489999816,53445.40096656001 2025-05-15,02:03:53.000,135,11031688,13005,0,1747274632,13017.097528109989,60.455382749998535,53445.43590216 2025-05-15,02:03:54.000,135,11031732,12845,0,1747274633,13017.11773703999,60.441284489999816,53445.44987640001 2025-05-15,02:03:55.000,135,11031736,13125,0,1747274634,13017.097528109989,60.455382749998535,53445.359043840006 2025-05-15,02:03:56.000,135,11031706,12885,0,1747274635,13017.15815489999,60.497677530001965,53445.43590216 2025-05-15,02:03:57.000,135,11031724,13325,0,1747274636,13017.19857275999,60.38489144999767,53445.43590216 2025-05-15,02:03:58.000,135,11031755,12885,0,1747274637,13017.24572693,60.37079318999895,53445.47782488001 2025-05-15,02:03:59.000,135,11031710,13005,0,1747274638,13017.25919954999,60.33554754000215,53445.49878624001 2025-05-15,02:04:00.000,135,11031690,13045,0,1747274639,13017.34677158,60.265056240001286,53445.5546832 2025-05-15,02:04:01.000,135,11031721,12925,0,1747274640,13017.36698051,60.25800711000193,53445.526734720006 2025-05-15,02:04:02.000,135,11031698,12965,0,1747274641,13017.42087098999,60.222761459997855,53445.5546832 2025-05-15,02:04:03.000,135,11031695,12925,0,1747274642,13017.44107991999,60.1804666800017,53445.54070896 2025-05-15,02:04:04.000,135,11031705,12965,0,1747274643,13017.4276073,60.11702451000019,53445.5896188 2025-05-15,02:04:05.000,135,11031700,12845,0,1747274644,13017.40066205999,60.081778860003396,53445.59660592001 2025-05-15,02:04:06.000,135,11031740,13285,0,1747274645,13017.32656265,60.095877120002115,53445.61756728001 2025-05-15,02:04:07.000,135,11031748,13165,0,1747274646,13017.292881099995,60.102926250001474,53445.65250288 2025-05-15,02:04:08.000,135,11031653,13325,0,1747274647,13017.24572693,60.07472973000404,53445.68743848001 2025-05-15,02:04:09.000,135,11031724,12925,0,1747274648,13017.23899061999,60.06768060000468,53445.68743848001 2025-05-15,02:04:10.000,135,11031711,12925,0,1747274649,13017.225518,60.06768060000468,53445.77128392 2025-05-15,02:04:11.000,135,11031676,12885,0,1747274650,13017.23899061999,60.081778860003396,53445.68045136 2025-05-15,02:04:12.000,135,11031723,13085,0,1747274651,13017.225518,60.039484079999966,53445.7293612 2025-05-15,02:04:13.000,135,11031742,13005,0,1747274652,13017.23899061999,59.99014017000445,53445.743335440005 2025-05-15,02:04:14.000,135,11031751,12965,0,1747274653,13017.272672169995,59.99014017000445,53445.743335440005 2025-05-15,02:04:15.000,135,11031740,13205,0,1747274654,13017.272672169995,59.9337471300023,53445.77128392 2025-05-15,02:04:16.000,135,11031692,12965,0,1747274655,13017.28614479,59.89145234999887,53445.76429680001 2025-05-15,02:04:17.000,135,11031726,12925,0,1747274656,13017.28614479,59.89145234999887,53445.81320664001 2025-05-15,02:04:18.000,135,11031709,13125,0,1747274657,13017.292881099995,59.87735409000015,53445.77128392 2025-05-15,02:04:19.000,135,11031693,13085,0,1747274658,13017.32656265,59.820961049998004,53445.82718088 2025-05-15,02:04:20.000,135,11031706,13005,0,1747274659,13017.353507889995,59.74342061999778,53445.841155120004 2025-05-15,02:04:21.000,135,11031693,12885,0,1747274660,13017.38045312999,59.72932235999906,53445.87609072 2025-05-15,02:04:22.000,135,11031712,13325,0,1747274661,13017.4276073,59.67292932000419,53445.87609072 2025-05-15,02:04:23.000,135,11031688,12965,0,1747274662,13017.434343609995,59.60948715000268,53445.862116480006 2025-05-15,02:04:24.000,135,11031734,12965,0,1747274663,13017.44107991999,59.59538889000396,53445.87609072 2025-05-15,02:04:25.000,135,11031706,13005,0,1747274664,13017.46802516,59.53194672000245,53445.9389748 2025-05-15,02:04:26.000,135,11031695,12965,0,1747274665,13017.46802516,59.461455420001585,53445.9389748 2025-05-15,02:04:27.000,135,11031728,12925,0,1747274666,13017.48823409,59.405062379999436,53445.9739104 2025-05-15,02:04:28.000,135,11031694,12925,0,1747274667,13017.46128884999,59.35571847000392,53445.96692328 2025-05-15,02:04:29.000,135,11031692,12885,0,1747274668,13017.40066205999,59.228834130000905,53445.95294904001 2025-05-15,02:04:30.000,135,11031725,13005,0,1747274669,13017.34003526999,59.172441089998756,53446.05076872001 2025-05-15,02:04:31.000,135,11031730,13085,0,1747274670,13017.28614479,59.15129370000068,53446.05076872001 2025-05-15,02:04:32.000,135,11031714,12925,0,1747274671,13017.164891209999,59.09490065999853,53446.01583312 2025-05-15,02:04:33.000,135,11031731,13325,0,1747274672,13017.077319179989,59.08785152999917,53446.06474296 2025-05-15,02:04:34.000,135,11031732,12965,0,1747274673,13016.983010839998,59.08080239999981,53446.0437816 2025-05-15,02:04:35.000,135,11031723,12845,0,1747274674,13016.855020950003,59.052605880002375,53446.06474296 2025-05-15,02:04:36.000,135,11031733,12965,0,1747274675,13016.760712609997,59.07375327000045,53446.057755840004 2025-05-15,02:04:37.000,135,11031705,13285,0,1747274676,13016.733767370002,59.08785152999917,53446.008846000004 2025-05-15,02:04:38.000,135,11031693,13285,0,1747274677,13016.592304860002,59.045556750003016,53445.98089752001 2025-05-15,02:04:39.000,135,11031713,13245,0,1747274678,13016.545150689992,59.0173602299983,53446.01583312 2025-05-15,02:04:40.000,135,11031689,13125,0,1747274679,13016.464314969991,59.003261969999585,53445.99487176 2025-05-15,02:04:41.000,135,11031712,13005,0,1747274680,13016.376742939996,58.96096719000343,53445.9739104 2025-05-15,02:04:42.000,135,11031721,13005,0,1747274681,13016.32958877,58.8834267600032,53445.9389748 2025-05-15,02:04:43.000,135,11031703,13165,0,1747274682,13016.26222566999,58.819984590001695,53445.96692328 2025-05-15,02:04:44.000,135,11031671,12965,0,1747274683,13016.215071499995,58.7847389400049,53445.96692328 2025-05-15,02:04:45.000,135,11031712,13005,0,1747274684,13016.24875305,58.74949329000083,53446.00185888001 2025-05-15,02:04:46.000,135,11031698,13005,0,1747274685,13016.215071499995,58.72834590000275,53446.00185888001 2025-05-15,02:04:47.000,135,11031695,12925,0,1747274686,13016.24875305,58.643756340003165,53446.01583312 2025-05-15,02:04:48.000,135,11031731,12965,0,1747274687,13016.215071499995,58.58031417000166,53445.98089752001 2025-05-15,02:04:49.000,135,11031722,12925,0,1747274688,13016.215071499995,58.50982287000079,53445.9389748 2025-05-15,02:04:50.000,135,11031708,12925,0,1747274689,13016.215071499995,58.43933156999992,53445.94596192 2025-05-15,02:04:51.000,135,11031747,12885,0,1747274690,13016.26896198,58.368840269999055,53445.92500056 2025-05-15,02:04:52.000,135,11031707,13245,0,1747274691,13016.26896198,58.28425070999947,53445.91801344 2025-05-15,02:04:53.000,135,11031714,13205,0,1747274692,13016.235280429995,58.24900506000267,53445.95294904001 2025-05-15,02:04:54.000,135,11031740,12925,0,1747274693,13016.20833519,58.2137594099986,53445.90403920001 2025-05-15,02:04:55.000,135,11031759,12925,0,1747274694,13016.174653639995,58.129169849999016,53445.93198768001 2025-05-15,02:04:56.000,135,11031702,13085,0,1747274695,13016.114026849995,58.143268109997734,53445.98089752001 2025-05-15,02:04:57.000,135,11031695,13205,0,1747274696,13016.03992743999,58.1150715900003,53445.87609072 2025-05-15,02:04:58.000,135,11031759,13205,0,1747274697,13015.99950957999,58.1150715900003,53445.88307784001 2025-05-15,02:04:59.000,135,11031704,12885,0,1747274698,13015.95909171999,58.09392420000222,53445.85512936001 2025-05-15,02:05:00.000,135,11031719,13085,0,1747274699,13015.884992309999,58.09392420000222,53445.87609072 2025-05-15,02:05:01.000,135,11031719,13125,0,1747274700,13015.851310759994,58.10802246000094,53445.87609072 2025-05-15,02:05:02.000,135,11031749,12925,0,1747274701,13015.831101829994,58.07277681000414,53445.80621952 2025-05-15,02:05:03.000,135,11031734,13045,0,1747274702,13015.750266109993,58.02343290000135,53445.88307784001 2025-05-15,02:05:04.000,135,11031777,12525,0,1747274703,13015.689639319993,58.03048203000071,53445.7992324 2025-05-15,02:05:05.000,135,11031810,13285,0,1747274704,13015.635748840003,57.98818725000456,53445.84814224 2025-05-15,02:05:06.000,135,11031737,13165,0,1747274705,13015.595330980002,57.959990729999845,53445.841155120004 2025-05-15,02:05:07.000,135,11031736,12845,0,1747274706,13015.541440499997,57.91769595000369,53445.84814224 2025-05-15,02:05:08.000,135,11031728,12885,0,1747274707,13015.460604779997,57.91064682000433,53445.841155120004 2025-05-15,02:05:09.000,135,11031708,12925,0,1747274708,13015.399977989997,57.88949942999898,53445.83416800001 2025-05-15,02:05:10.000,135,11031747,12805,0,1747274709,13015.386505369992,57.903597689997696,53445.85512936001 2025-05-15,02:05:11.000,135,11031756,13005,0,1747274710,13015.332614890001,57.8683520400009,53445.80621952 2025-05-15,02:05:12.000,135,11031785,12965,0,1747274711,13015.305669649992,57.833106390004104,53445.841155120004 2025-05-15,02:05:13.000,135,11031746,13085,0,1747274712,13015.312405960001,57.790811610000674,53445.82019376 2025-05-15,02:05:14.000,135,11031707,13085,0,1747274713,13015.258515479996,57.74851683000452,53445.81320664001 2025-05-15,02:05:15.000,135,11031770,13045,0,1747274714,13015.218097619996,57.70622205000109,53445.76429680001 2025-05-15,02:05:16.000,135,11031733,13045,0,1747274715,13015.177679759996,57.67802553000365,53445.75730968 2025-05-15,02:05:17.000,135,11031709,12965,0,1747274716,13015.157470829996,57.67802553000365,53445.75032256 2025-05-15,02:05:18.000,135,11031732,13045,0,1747274717,13015.117052969996,57.67802553000365,53445.68045136 2025-05-15,02:05:19.000,135,11031741,13005,0,1747274718,13015.08337141999,57.6216324900015,53445.70839984 2025-05-15,02:05:20.000,135,11031798,13005,0,1747274719,13015.11031666,57.64277987999958,53445.75730968 2025-05-15,02:05:21.000,135,11031746,13325,0,1747274720,13015.137261899996,57.64277987999958,53445.75032256 2025-05-15,02:05:22.000,135,11031739,13445,0,1747274721,13015.117052969996,57.58638684000471,53445.71538696001 2025-05-15,02:05:23.000,135,11031721,13085,0,1747274722,13015.117052969996,57.593435970004066,53445.71538696001 2025-05-15,02:05:24.000,135,11031718,13005,0,1747274723,13015.117052969996,57.558190319999994,53445.722374080004 2025-05-15,02:05:25.000,135,11031733,12805,0,1747274724,13015.157470829996,57.501797279997845,53445.694425600006 2025-05-15,02:05:26.000,135,11031733,13285,0,1747274725,13015.157470829996,57.47360076000041,53445.722374080004 2025-05-15,02:05:27.000,135,11031762,12925,0,1747274726,13015.143998209991,57.44540424000297,53445.694425600006 2025-05-15,02:05:28.000,135,11031764,13125,0,1747274727,13015.197888689996,57.45245337000233,53445.71538696001 2025-05-15,02:05:29.000,135,11031730,13005,0,1747274728,13015.17094345,57.41720771999826,53445.65250288 2025-05-15,02:05:30.000,135,11031775,13005,0,1747274729,13015.218097619996,57.431305980004254,53445.70839984 2025-05-15,02:05:31.000,135,11031756,12885,0,1747274730,13015.204624999991,57.40310945999954,53445.68743848001 2025-05-15,02:05:32.000,135,11031753,13045,0,1747274731,13015.197888689996,57.374912940002105,53445.673464240004 2025-05-15,02:05:33.000,135,11031779,12965,0,1747274732,13015.218097619996,57.33966728999803,53445.694425600006 2025-05-15,02:05:34.000,135,11031800,13285,0,1747274733,13015.224833929991,57.325569029999315,53445.722374080004 2025-05-15,02:05:35.000,135,11031737,12925,0,1747274734,13015.271988100001,57.325569029999315,53445.68045136 2025-05-15,02:05:36.000,135,11031718,12925,0,1747274735,13015.245042859991,57.3114707700006,53445.70839984 2025-05-15,02:05:37.000,135,11031774,13005,0,1747274736,13015.238306549996,57.2762251200038,53445.70839984 2025-05-15,02:05:38.000,135,11031751,12885,0,1747274737,13015.204624999991,57.28327425000316,53445.694425600006 2025-05-15,02:05:39.000,135,11031749,13005,0,1747274738,13015.157470829996,57.30442164000124,53445.66647712001 2025-05-15,02:05:40.000,135,11031775,13045,0,1747274739,13015.137261899996,57.367863810002746,53445.70839984 2025-05-15,02:05:41.000,135,11031755,12805,0,1747274740,13015.12378927999,57.34671642000467,53445.71538696001 2025-05-15,02:05:42.000,135,11031705,13085,0,1747274741,13015.096844039996,57.33966728999803,53445.68743848001 2025-05-15,02:05:43.000,135,11031776,12885,0,1747274742,13015.036217249995,57.30442164000124,53445.70141272 2025-05-15,02:05:44.000,135,11031764,13045,0,1747274743,13014.995799389995,57.28327425000316,53445.68743848001 2025-05-15,02:05:45.000,135,11031769,13285,0,1747274744,13014.96885415,57.26212685999781,53445.694425600006 2025-05-15,02:05:46.000,135,11031737,13365,0,1747274745,13014.86107318999,57.20573382000293,53445.68045136 2025-05-15,02:05:47.000,135,11031750,12925,0,1747274746,13014.82065532999,57.22688121000101,53445.65250288 2025-05-15,02:05:48.000,135,11031761,12925,0,1747274747,13014.773501159994,57.21983208000165,53445.63154152 2025-05-15,02:05:49.000,135,11031772,12765,0,1747274748,13014.672456509994,57.20573382000293,53445.63852864 2025-05-15,02:05:50.000,135,11031738,13285,0,1747274749,13014.598357099989,57.20573382000293,53445.61058016 2025-05-15,02:05:51.000,135,11031772,12765,0,1747274750,13014.490576139993,57.22688121000101,53445.60359304 2025-05-15,02:05:52.000,135,11031795,12685,0,1747274751,13014.416476730003,57.21278295000229,53445.54070896 2025-05-15,02:05:53.000,135,11031770,12965,0,1747274752,13014.349113629993,57.20573382000293,53445.58263168 2025-05-15,02:05:54.000,135,11031755,13125,0,1747274753,13014.322168389997,57.135242520002066,53445.54070896 2025-05-15,02:05:55.000,135,11031769,13045,0,1747274754,13014.248068979992,57.11409513000399,53445.49179912 2025-05-15,02:05:56.000,135,11031776,13085,0,1747274755,13014.227860049992,57.07180035000056,53445.526734720006 2025-05-15,02:05:57.000,135,11031768,13045,0,1747274756,13014.207651119992,57.0295055700044,53445.51276048 2025-05-15,02:05:58.000,135,11031767,12965,0,1747274757,13014.167233259992,57.0295055700044,53445.42891504001 2025-05-15,02:05:59.000,135,11031761,12845,0,1747274758,13014.113342780001,56.966063400002895,53445.44987640001 2025-05-15,02:06:00.000,135,11031730,12885,0,1747274759,13014.066188609992,56.98721079000097,53445.44288928 2025-05-15,02:06:01.000,135,11031782,13245,0,1747274760,13014.019034439996,56.95196514000418,53445.46385064 2025-05-15,02:06:02.000,135,11031762,13045,0,1747274761,13014.005561819991,56.966063400002895,53445.42891504001 2025-05-15,02:06:03.000,135,11031770,12885,0,1747274762,13013.97188027,56.959014270003536,53445.359043840006 2025-05-15,02:06:04.000,135,11031752,12605,0,1747274763,13013.965143959991,56.94491601000482,53445.36603096 2025-05-15,02:06:05.000,135,11031733,12925,0,1747274764,13013.944935029991,56.923768619999464,53445.31712112 2025-05-15,02:06:06.000,135,11031745,13125,0,1747274765,13013.89104455,56.94491601000482,53445.31013400001 2025-05-15,02:06:07.000,135,11031783,13045,0,1747274766,13013.93146241,56.923768619999464,53445.29615976 2025-05-15,02:06:08.000,135,11031776,13085,0,1747274767,13013.97188027,56.93081774999882,53445.26122416001 2025-05-15,02:06:09.000,135,11031716,13205,0,1747274768,13013.998825509996,56.88852297000267,53445.240262800005 2025-05-15,02:06:10.000,135,11031703,12645,0,1747274769,13014.005561819991,56.88147384000331,53445.29615976 2025-05-15,02:06:11.000,135,11031768,13205,0,1747274770,13014.032507060001,56.8532773199986,53445.23327568001 2025-05-15,02:06:12.000,135,11031751,13045,0,1747274771,13014.052715990001,56.84622818999924,53445.23327568001 2025-05-15,02:06:13.000,135,11031745,12845,0,1747274772,13014.072924920001,56.83917905999988,53445.29615976 2025-05-15,02:06:14.000,135,11031771,12965,0,1747274773,13014.079661229996,56.82508080000116,53445.289172640005 2025-05-15,02:06:15.000,135,11031774,12965,0,1747274774,13014.066188609992,56.796884280003724,53445.26821128 2025-05-15,02:06:16.000,135,11031744,12765,0,1747274775,13013.998825509996,56.80393341000308,53445.31013400001 2025-05-15,02:06:17.000,135,11031738,13165,0,1747274776,13013.958407649996,56.78278601999773,53445.31013400001 2025-05-15,02:06:18.000,135,11031794,12925,0,1747274777,13013.897780859996,56.796884280003724,53445.240262800005 2025-05-15,02:06:19.000,135,11031775,13285,0,1747274778,13013.87083562,56.747540370000934,53445.24724992 2025-05-15,02:06:20.000,135,11031772,12925,0,1747274779,13013.857362999996,56.76163862999965,53445.24724992 2025-05-15,02:06:21.000,135,11031742,12885,0,1747274780,13013.80347251999,56.76868775999901,53445.2751984 2025-05-15,02:06:22.000,135,11031803,13005,0,1747274781,13013.74958204,56.75458950000029,53445.31013400001 2025-05-15,02:06:23.000,135,11031741,12605,0,1747274782,13013.72263679999,56.726392980002856,53445.25423704 2025-05-15,02:06:24.000,135,11031747,12925,0,1747274783,13013.70916418,56.691147329998785,53445.289172640005 2025-05-15,02:06:25.000,135,11031740,12765,0,1747274784,13013.736109419995,56.62770516000455,53445.303146879996 2025-05-15,02:06:26.000,135,11031728,13205,0,1747274785,13013.68895525,56.59245951000048,53445.31712112 2025-05-15,02:06:27.000,135,11031777,13085,0,1747274786,13013.695691559995,56.53606646999833,53445.2751984 2025-05-15,02:06:28.000,135,11031774,13205,0,1747274787,13013.62159214999,56.4726243000041,53445.26821128 2025-05-15,02:06:29.000,135,11031763,13285,0,1747274788,13013.60811953,56.41623126000195,53445.28218552001 2025-05-15,02:06:30.000,135,11031754,13005,0,1747274789,13013.62159214999,56.38098560999788,53445.2751984 2025-05-15,02:06:31.000,135,11031743,13285,0,1747274790,13013.60811953,56.3598382199998,53445.303146879996 2025-05-15,02:06:32.000,135,11031767,12845,0,1747274791,13013.554229049994,56.31049431000429,53445.26821128 2025-05-15,02:06:33.000,135,11031742,13205,0,1747274792,13013.574437979994,56.26819953000086,53445.32410824 2025-05-15,02:06:34.000,135,11031755,12925,0,1747274793,13013.513811189994,56.21180648999871,53445.2751984 2025-05-15,02:06:35.000,135,11031771,13125,0,1747274794,13013.486865949999,56.17656084000191,53445.303146879996 2025-05-15,02:06:36.000,135,11031799,12765,0,1747274795,13013.52054749999,56.14131518999784,53445.359043840006 2025-05-15,02:06:37.000,135,11031772,12925,0,1747274796,13013.50033856999,56.12721692999912,53445.3450696 2025-05-15,02:06:38.000,135,11031736,12885,0,1747274797,13013.466657019999,56.12016779999976,53445.338082480004 2025-05-15,02:06:39.000,135,11031743,12885,0,1747274798,13013.45992070999,56.07082389000425,53445.35205672001 2025-05-15,02:06:40.000,135,11031723,12845,0,1747274799,13013.426239159999,56.03557824000018,53445.39397944 2025-05-15,02:06:41.000,135,11031769,13045,0,1747274800,13013.379084989989,56.00738172000274,53445.38000520001 2025-05-15,02:06:42.000,135,11031769,12885,0,1747274801,13013.392557609994,55.98623433000466,53445.44987640001 2025-05-15,02:06:43.000,135,11031737,12925,0,1747274802,13013.372348679994,55.93689042000187,53445.4149408 2025-05-15,02:06:44.000,135,11031753,12885,0,1747274803,13013.365612369998,55.85934999000165,53445.37301808 2025-05-15,02:06:45.000,135,11031719,13285,0,1747274804,13013.338667129989,55.81000607999886,53445.470837759996 2025-05-15,02:06:46.000,135,11031760,13085,0,1747274805,13013.345403439998,55.7677113000027,53445.42192792 2025-05-15,02:06:47.000,135,11031737,12965,0,1747274806,13013.345403439998,55.753613040003984,53445.43590216 2025-05-15,02:06:48.000,135,11031732,13125,0,1747274807,13013.372348679994,55.683121740003116,53445.43590216 2025-05-15,02:06:49.000,135,11031766,13085,0,1747274808,13013.399293919989,55.61967957000161,53445.526734720006 2025-05-15,02:06:50.000,135,11031709,13045,0,1747274809,13013.372348679994,55.61263044000225,53445.49878624001 2025-05-15,02:06:51.000,135,11031690,12605,0,1747274810,13013.446448089999,55.54213914000138,53445.526734720006 2025-05-15,02:06:52.000,135,11031719,12925,0,1747274811,13013.48012963999,55.513942620003945,53445.5546832 2025-05-15,02:06:53.000,135,11031708,12965,0,1747274812,13013.486865949999,55.47869696999987,53445.575644560005 2025-05-15,02:06:54.000,135,11031736,12885,0,1747274813,13013.52054749999,55.48574609999923,53445.56865744001 2025-05-15,02:06:55.000,135,11031738,12925,0,1747274814,13013.54075642999,55.471647840000514,53445.5896188 2025-05-15,02:06:56.000,135,11031724,12925,0,1747274815,13013.60811953,55.45050045000244,53445.63154152 2025-05-15,02:06:57.000,135,11031716,13045,0,1747274816,13013.614855839995,55.44345132000308,53445.61058016 2025-05-15,02:06:58.000,135,11031743,12965,0,1747274817,13013.60811953,55.40115653999965,53445.58263168 2025-05-15,02:06:59.000,135,11031732,12725,0,1747274818,13013.62159214999,55.415254799998365,53445.63154152 2025-05-15,02:07:00.000,135,11031660,12805,0,1747274819,13013.60811953,55.39410741000029,53445.64551576001 2025-05-15,02:07:01.000,135,11031715,13005,0,1747274820,13013.614855839995,55.38705828000093,53445.70141272 2025-05-15,02:07:02.000,135,11031734,13205,0,1747274821,13013.60811953,55.36591089000285,53445.70141272 2025-05-15,02:07:03.000,135,11031711,12805,0,1747274822,13013.614855839995,55.38705828000093,53445.70839984 2025-05-15,02:07:04.000,135,11031723,13045,0,1747274823,13013.594646909994,55.35181263000413,53445.76429680001 2025-05-15,02:07:05.000,135,11031743,13245,0,1747274824,13013.56096535999,55.35886176000349,53445.75730968 2025-05-15,02:07:06.000,135,11031730,13205,0,1747274825,13013.54075642999,55.36591089000285,53445.81320664001 2025-05-15,02:07:07.000,135,11031688,12845,0,1747274826,13013.48012963999,55.35181263000413,53445.82718088 2025-05-15,02:07:08.000,135,11031686,13285,0,1747274827,13013.486865949999,55.32361610999942,53445.81320664001 2025-05-15,02:07:09.000,135,11031733,12885,0,1747274828,13013.446448089999,55.33066523999878,53445.841155120004 2025-05-15,02:07:10.000,135,11031703,13005,0,1747274829,13013.439711779989,55.31656698000006,53445.80621952 2025-05-15,02:07:11.000,135,11031707,12965,0,1747274830,13013.379084989989,55.295419590001984,53445.89705208 2025-05-15,02:07:12.000,135,11031764,12965,0,1747274831,13013.338667129989,55.288370460002625,53445.841155120004 2025-05-15,02:07:13.000,135,11031711,12925,0,1747274832,13013.352139749994,55.27427220000391,53445.82019376 2025-05-15,02:07:14.000,135,11031717,13285,0,1747274833,13013.365612369998,55.27427220000391,53445.8691036 2025-05-15,02:07:15.000,135,11031666,13165,0,1747274834,13013.318458199989,55.27427220000391,53445.87609072 2025-05-15,02:07:16.000,135,11031701,13005,0,1747274835,13013.264567719998,55.26722307000455,53445.9389748 2025-05-15,02:07:17.000,135,11031713,13285,0,1747274836,13013.291512959993,55.26017393999791,53445.92500056 2025-05-15,02:07:18.000,135,11031708,13125,0,1747274837,13013.284776649998,55.26722307000455,53445.88307784001 2025-05-15,02:07:19.000,135,11031730,12965,0,1747274838,13013.284776649998,55.25312480999855,53445.95294904001 2025-05-15,02:07:20.000,135,11031690,13125,0,1747274839,13013.304985579998,55.281321330003266,53445.94596192 2025-05-15,02:07:21.000,135,11031687,12925,0,1747274840,13013.291512959993,55.25312480999855,53445.99487176 2025-05-15,02:07:22.000,135,11031704,12925,0,1747274841,13013.271304029993,55.22492829000112,53446.01583312 2025-05-15,02:07:23.000,135,11031726,13005,0,1747274842,13013.244358789998,55.246075679999194,53445.99487176 2025-05-15,02:07:24.000,135,11031711,12965,0,1747274843,13013.190468309993,55.22492829000112,53446.01583312 2025-05-15,02:07:25.000,135,11031742,12765,0,1747274844,13013.217413549988,55.182633509997686,53446.02282024001 2025-05-15,02:07:26.000,135,11031727,12965,0,1747274845,13013.176995690003,55.17558437999833,53445.98089752001 2025-05-15,02:07:27.000,135,11031678,13365,0,1747274846,13013.176995690003,55.16148611999961,53445.99487176 2025-05-15,02:07:28.000,135,11031683,12925,0,1747274847,13013.150050449993,55.112142210004095,53445.99487176 2025-05-15,02:07:29.000,135,11031701,12965,0,1747274848,13013.170259379993,55.105093080004735,53446.03679448 2025-05-15,02:07:30.000,135,11031703,12805,0,1747274849,13013.163523069998,55.07689656000002,53446.0437816 2025-05-15,02:07:31.000,135,11031687,13045,0,1747274850,13013.136577830002,55.04165091000323,53446.057755840004 2025-05-15,02:07:32.000,135,11031700,13045,0,1747274851,13013.143314139998,55.013454389998515,53446.029807360006 2025-05-15,02:07:33.000,135,11031707,12925,0,1747274852,13013.096159970002,55.006405259999156,53446.0437816 2025-05-15,02:07:34.000,135,11031657,12965,0,1747274853,13013.102896279997,54.97820874000172,53446.05076872001 2025-05-15,02:07:35.000,135,11031703,12925,0,1747274854,13013.075951040002,54.97115961000236,53446.12063992001 2025-05-15,02:07:36.000,135,11031715,13005,0,1747274855,13013.028796869992,54.92886482999893,53446.07173008001 2025-05-15,02:07:37.000,135,11031665,12805,0,1747274856,13012.968170079992,54.93591395999829,53446.05076872001 2025-05-15,02:07:38.000,135,11031735,13125,0,1747274857,13012.914279600001,54.90771744000085,53446.0437816 2025-05-15,02:07:39.000,135,11031717,12965,0,1747274858,13012.867125429992,54.95706135000364,53446.078717200005 2025-05-15,02:07:40.000,135,11031654,12885,0,1747274859,13012.819971259996,54.92886482999893,53446.127627040005 2025-05-15,02:07:41.000,135,11031668,12965,0,1747274860,13012.766080779991,54.95706135000364,53446.127627040005 2025-05-15,02:07:42.000,135,11031709,13085,0,1747274861,13012.69198137,54.95706135000364,53446.127627040005 2025-05-15,02:07:43.000,135,11031691,12765,0,1747274862,13012.658299819996,54.94296308999765,53446.09967856001 2025-05-15,02:07:44.000,135,11031655,13005,0,1747274863,13012.597673029995,54.95001222000428,53446.13461416 2025-05-15,02:07:45.000,135,11031695,13005,0,1747274864,13012.53030993,54.92886482999893,53446.12063992001 2025-05-15,02:07:46.000,135,11031726,13005,0,1747274865,13012.52357361999,54.90771744000085,53446.13461416 2025-05-15,02:07:47.000,135,11031683,13005,0,1747274866,13012.48989207,54.872471790004056,53446.12063992001 2025-05-15,02:07:48.000,135,11031654,13125,0,1747274867,13012.46968314,54.90771744000085,53446.13461416 2025-05-15,02:07:49.000,135,11031743,12845,0,1747274868,13012.436001589995,54.886570050002774,53446.15557552 2025-05-15,02:07:50.000,135,11031685,13005,0,1747274869,13012.395583729995,54.872471790004056,53446.13461416 2025-05-15,02:07:51.000,135,11031697,13205,0,1747274870,13012.34842956,54.879520920003415,53446.176536880004 2025-05-15,02:07:52.000,135,11031693,12765,0,1747274871,13012.32822063,54.84427526999934,53446.14160128 2025-05-15,02:07:53.000,135,11031686,12885,0,1747274872,13012.267593839999,54.85837352999806,53446.14160128 2025-05-15,02:07:54.000,135,11031723,12885,0,1747274873,13012.254121219994,54.837226139999984,53446.16256264 2025-05-15,02:07:55.000,135,11031698,12925,0,1747274874,13012.206967049999,54.837226139999984,53446.16954976001 2025-05-15,02:07:56.000,135,11031694,13285,0,1747274875,13012.186758119999,54.80902962000255,53446.21845960001 2025-05-15,02:07:57.000,135,11031669,12885,0,1747274876,13012.180021809989,54.80902962000255,53446.2533952 2025-05-15,02:07:58.000,135,11031689,12925,0,1747274877,13012.193494429994,54.80902962000255,53446.33025352 2025-05-15,02:07:59.000,135,11031694,12645,0,1747274878,13012.166549189998,54.80198049000319,53446.295317920005 2025-05-15,02:08:00.000,135,11031728,12965,0,1747274879,13012.153076569994,54.780833099997835,53446.3232664 2025-05-15,02:08:01.000,135,11031759,12725,0,1747274880,13012.126131329998,54.7526365800004,53446.33025352 2025-05-15,02:08:02.000,135,11031689,13045,0,1747274881,13012.146340259998,54.75968570999976,53446.33025352 2025-05-15,02:08:03.000,135,11031673,12885,0,1747274882,13012.159812879989,54.7173909300036,53446.35820200001 2025-05-15,02:08:04.000,135,11031680,13125,0,1747274883,13012.153076569994,54.72444006000296,53446.4280732 2025-05-15,02:08:05.000,135,11031719,13005,0,1747274884,13012.180021809989,54.703292670004885,53446.414098960006 2025-05-15,02:08:06.000,135,11031731,13205,0,1747274885,13012.146340259998,54.710341800004244,53446.40012472 2025-05-15,02:08:07.000,135,11031660,12925,0,1747274886,13012.153076569994,54.7173909300036,53446.42108608 2025-05-15,02:08:08.000,135,11031663,13245,0,1747274887,13012.180021809989,54.69624353999825,53446.46999592 2025-05-15,02:08:09.000,135,11031719,13285,0,1747274888,13012.112658709993,54.69624353999825,53446.46999592 2025-05-15,02:08:10.000,135,11031662,13005,0,1747274889,13012.139603949989,54.68919440999889,53446.50493152001 2025-05-15,02:08:11.000,135,11031719,13045,0,1747274890,13012.119395019989,54.68214527999953,53446.51890576 2025-05-15,02:08:12.000,135,11031683,12685,0,1747274891,13012.119395019989,54.646899630002736,53446.53986712 2025-05-15,02:08:13.000,135,11031714,12885,0,1747274892,13012.153076569994,54.63985050000338,53446.560828480004 2025-05-15,02:08:14.000,135,11031673,13205,0,1747274893,13012.173285499994,54.58345746000123,53446.57480272001 2025-05-15,02:08:15.000,135,11031685,13285,0,1747274894,13012.180021809989,54.597555719999946,53446.560828480004 2025-05-15,02:08:16.000,135,11031697,12805,0,1747274895,13012.180021809989,54.55526094000379,53446.64467392 2025-05-15,02:08:17.000,135,11031691,13085,0,1747274896,13012.220439669989,54.53411354999844,53446.65166104001 2025-05-15,02:08:18.000,135,11031679,13045,0,1747274897,13012.206967049999,54.52706441999908,53446.67262240001 2025-05-15,02:08:19.000,135,11031660,12965,0,1747274898,13012.206967049999,54.5411626799978,53446.700570880006 2025-05-15,02:08:20.000,135,11031671,12925,0,1747274899,13012.220439669989,54.52001528999972,53446.77044208001 2025-05-15,02:08:21.000,135,11031734,12925,0,1747274900,13012.247384909999,54.49181877000228,53446.84031328001 2025-05-15,02:08:22.000,135,11031662,13245,0,1747274901,13012.274330149994,54.48476964000292,53446.79140344001 2025-05-15,02:08:23.000,135,11031712,13125,0,1747274902,13012.314748009994,54.44247485999949,53446.8123648 2025-05-15,02:08:24.000,135,11031720,12965,0,1747274903,13012.355165869994,54.44247485999949,53446.84031328001 2025-05-15,02:08:25.000,135,11031698,12925,0,1747274904,13012.334956939994,54.463622250004846,53446.86127464001 2025-05-15,02:08:26.000,135,11031736,12965,0,1747274905,13012.34842956,54.414278340002056,53446.92415872 2025-05-15,02:08:27.000,135,11031689,12925,0,1747274906,13012.355165869994,54.414278340002056,53446.95909432001 2025-05-15,02:08:28.000,135,11031709,13165,0,1747274907,13012.334956939994,54.428376600000774,53447.00101704 2025-05-15,02:08:29.000,135,11031697,13005,0,1747274908,13012.30127538999,54.44952398999885,53446.9521072 2025-05-15,02:08:30.000,135,11031704,12925,0,1747274909,13012.274330149994,54.44247485999949,53447.04293976 2025-05-15,02:08:31.000,135,11031754,12925,0,1747274910,13012.240648599989,54.463622250004846,53447.063901120004 2025-05-15,02:08:32.000,135,11031681,12885,0,1747274911,13012.227175979999,54.45657311999821,53447.07787536001 2025-05-15,02:08:33.000,135,11031684,13045,0,1747274912,13012.132867639993,54.477720510003564,53447.07787536001 2025-05-15,02:08:34.000,135,11031698,12765,0,1747274913,13012.105922399998,54.463622250004846,53447.14075944 2025-05-15,02:08:35.000,135,11031679,12925,0,1747274914,13012.038559299988,54.470671380004205,53447.15473368001 2025-05-15,02:08:36.000,135,11031715,13005,0,1747274915,13011.984668819998,54.477720510003564,53447.19665640001 2025-05-15,02:08:37.000,135,11031729,12925,0,1747274916,13011.957723580002,54.51296616000036,53447.231592000004 2025-05-15,02:08:38.000,135,11031686,12965,0,1747274917,13011.903833099997,54.53411354999844,53447.21063064 2025-05-15,02:08:39.000,135,11031682,12885,0,1747274918,13011.843206309997,54.52001528999972,53447.203643520006 2025-05-15,02:08:40.000,135,11031679,13045,0,1747274919,13011.796052140002,54.56231007000315,53447.24556624001 2025-05-15,02:08:41.000,135,11031719,13085,0,1747274920,13011.755634280002,54.56231007000315,53447.25954048 2025-05-15,02:08:42.000,135,11031693,12925,0,1747274921,13011.721952729997,54.611653979998664,53447.29447608001 2025-05-15,02:08:43.000,135,11031740,13165,0,1747274922,13011.647853319992,54.61870310999802,53447.28050184 2025-05-15,02:08:44.000,135,11031698,12925,0,1747274923,13011.654589630001,54.660997890001454,53447.22460488001 2025-05-15,02:08:45.000,135,11031687,12925,0,1747274924,13011.580490219996,54.67509615000017,53447.21761776 2025-05-15,02:08:46.000,135,11031775,12925,0,1747274925,13011.526599739991,54.7173909300036,53447.231592000004 2025-05-15,02:08:47.000,135,11031647,12925,0,1747274926,13011.48618187999,54.7526365800004,53447.16870792 2025-05-15,02:08:48.000,135,11031690,13205,0,1747274927,13011.479445569996,54.780833099997835,53447.203643520006 2025-05-15,02:08:49.000,135,11031676,13205,0,1747274928,13011.398609849995,54.76673483999912,53447.21761776 2025-05-15,02:08:50.000,135,11031707,13165,0,1747274929,13011.38513722999,54.80198049000319,53447.21063064 2025-05-15,02:08:51.000,135,11031754,12765,0,1747274930,13011.33124675,54.80902962000255,53447.231592000004 2025-05-15,02:08:52.000,135,11031688,12925,0,1747274931,13011.29082889,54.830177010000625,53447.182682160004 2025-05-15,02:08:53.000,135,11031745,12885,0,1747274932,13011.30430150999,54.90066831000149,53447.22460488001 2025-05-15,02:08:54.000,135,11031664,13165,0,1747274933,13011.28409257999,54.94296308999765,53447.23857912 2025-05-15,02:08:55.000,135,11031651,12685,0,1747274934,13011.27061996,54.95001222000428,53447.28050184 2025-05-15,02:08:56.000,135,11031733,12885,0,1747274935,13011.257147339995,54.964110480003,53447.28748896 2025-05-15,02:08:57.000,135,11031712,13045,0,1747274936,13011.277356269995,54.95706135000364,53447.2665276 2025-05-15,02:08:58.000,135,11031747,12845,0,1747274937,13011.30430150999,54.94296308999765,53447.24556624001 2025-05-15,02:08:59.000,135,11031667,13125,0,1747274938,13011.35145568,54.94296308999765,53447.23857912 2025-05-15,02:09:00.000,135,11031671,13165,0,1747274939,13011.358191989995,54.92181569999957,53447.2665276 2025-05-15,02:09:01.000,135,11031706,12925,0,1747274940,13011.35145568,54.886570050002774,53447.25954048 2025-05-15,02:09:02.000,135,11031715,12965,0,1747274941,13011.378400919995,54.8654226600047,53447.252553360006 2025-05-15,02:09:03.000,135,11031755,13125,0,1747274942,13011.40534615999,54.85837352999806,53447.252553360006 2025-05-15,02:09:04.000,135,11031732,13085,0,1747274943,13011.39187354,54.8513243999987,53447.28050184 2025-05-15,02:09:05.000,135,11031712,13125,0,1747274944,13011.40534615999,54.823127880001266,53447.301463200005 2025-05-15,02:09:06.000,135,11031738,13285,0,1747274945,13011.40534615999,54.837226139999984,53447.32242456001 2025-05-15,02:09:07.000,135,11031696,13045,0,1747274946,13011.37166461,54.823127880001266,53447.28748896 2025-05-15,02:09:08.000,135,11031723,12965,0,1747274947,13011.35145568,54.837226139999984,53447.30845032 2025-05-15,02:09:09.000,135,11031721,13045,0,1747274948,13011.317774129995,54.8654226600047,53447.32941168 2025-05-15,02:09:10.000,135,11031719,13005,0,1747274949,13011.29082889,54.85837352999806,53447.3363988 2025-05-15,02:09:11.000,135,11031727,12605,0,1747274950,13011.28409257999,54.837226139999984,53447.32941168 2025-05-15,02:09:12.000,135,11031651,13045,0,1747274951,13011.277356269995,54.84427526999934,53447.37832152 2025-05-15,02:09:13.000,135,11031703,12925,0,1747274952,13011.2302021,54.8513243999987,53447.3363988 2025-05-15,02:09:14.000,135,11031676,13205,0,1747274953,13011.196520549995,54.837226139999984,53447.29447608001 2025-05-15,02:09:15.000,135,11031682,12845,0,1747274954,13011.18978424,54.8654226600047,53447.34338592001 2025-05-15,02:09:16.000,135,11031755,13045,0,1747274955,13011.12915745,54.886570050002774,53447.32941168 2025-05-15,02:09:17.000,135,11031689,12965,0,1747274956,13011.10894852,54.872471790004056,53447.32941168 2025-05-15,02:09:18.000,135,11031733,12845,0,1747274957,13011.075266969994,54.879520920003415,53447.32242456001 2025-05-15,02:09:19.000,135,11031701,12765,0,1747274958,13011.028112799999,54.92181569999957,53447.37832152 2025-05-15,02:09:20.000,135,11031645,13005,0,1747274959,13011.014640179994,54.89361918000213,53447.31543744 2025-05-15,02:09:21.000,135,11031699,12845,0,1747274960,13011.034849109994,54.89361918000213,53447.25954048 2025-05-15,02:09:22.000,135,11031712,12965,0,1747274961,13011.04158541999,54.93591395999829,53447.28748896 2025-05-15,02:09:23.000,135,11031756,12845,0,1747274962,13011.021376489989,54.89361918000213,53447.32941168 2025-05-15,02:09:24.000,135,11031676,13125,0,1747274963,13011.048321729999,54.93591395999829,53447.3363988 2025-05-15,02:09:25.000,135,11031700,12805,0,1747274964,13011.055058039994,54.94296308999765,53447.38530864 2025-05-15,02:09:26.000,135,11031687,12925,0,1747274965,13011.048321729999,54.92886482999893,53447.37832152 2025-05-15,02:09:27.000,135,11031720,12685,0,1747274966,13011.068530659999,54.91476657000021,53447.31543744 2025-05-15,02:09:28.000,135,11031732,13125,0,1747274967,13011.068530659999,54.94296308999765,53447.37832152 2025-05-15,02:09:29.000,135,11031693,13085,0,1747274968,13011.04158541999,54.964110480003,53447.38530864 2025-05-15,02:09:30.000,135,11031695,13005,0,1747274969,13011.048321729999,54.98525787000108,53447.37832152 2025-05-15,02:09:31.000,135,11031703,12845,0,1747274970,13011.075266969994,54.95706135000364,53447.43421848 2025-05-15,02:09:32.000,135,11031677,12885,0,1747274971,13011.10894852,54.97820874000172,53447.399282880004 2025-05-15,02:09:33.000,135,11031729,13005,0,1747274972,13011.12915745,54.94296308999765,53447.40627 2025-05-15,02:09:34.000,135,11031702,12765,0,1747274973,13011.10221220999,54.95706135000364,53447.37832152 2025-05-15,02:09:35.000,135,11031730,12885,0,1747274974,13011.16957531,54.97115961000236,53447.50408968 2025-05-15,02:09:36.000,135,11031675,12965,0,1747274975,13011.18304792999,54.94296308999765,53447.469154080005 2025-05-15,02:09:37.000,135,11031665,12845,0,1747274976,13011.216729479995,54.92181569999957,53447.539025280006 2025-05-15,02:09:38.000,135,11031717,12965,0,1747274977,13011.2302021,54.8513243999987,53447.53203816001 2025-05-15,02:09:39.000,135,11031693,13045,0,1747274978,13011.2302021,54.830177010000625,53447.566973760004 2025-05-15,02:09:40.000,135,11031718,13005,0,1747274979,13011.297565199995,54.78788223000447,53447.587935120006 2025-05-15,02:09:41.000,135,11031716,13045,0,1747274980,13011.32451043999,54.74558745000104,53447.67876768001 2025-05-15,02:09:42.000,135,11031731,13005,0,1747274981,13011.29082889,54.69624353999825,53447.67876768001 2025-05-15,02:09:43.000,135,11031667,12965,0,1747274982,13011.337983059995,54.653948760002095,53447.69972904001 2025-05-15,02:09:44.000,135,11031690,13245,0,1747274983,13011.36492829999,54.646899630002736,53447.72767752001 2025-05-15,02:09:45.000,135,11031730,12765,0,1747274984,13011.42555508999,54.59050659000059,53447.69274192 2025-05-15,02:09:46.000,135,11031734,12805,0,1747274985,13011.459236639996,54.58345746000123,53447.755626000006 2025-05-15,02:09:47.000,135,11031676,12565,0,1747274986,13011.519863429996,54.53411354999844,53447.755626000006 2025-05-15,02:09:48.000,135,11031692,13125,0,1747274987,13011.546808669991,54.54821181000443,53447.7905616 2025-05-15,02:09:49.000,135,11031700,13125,0,1747274988,13011.580490219996,54.49886790000164,53447.853445680004 2025-05-15,02:09:50.000,135,11031721,12845,0,1747274989,13011.600699149996,54.51296616000036,53447.86741992001 2025-05-15,02:09:51.000,135,11031716,13045,0,1747274990,13011.641117009996,54.44952398999885,53447.90934264 2025-05-15,02:09:52.000,135,11031676,13245,0,1747274991,13011.641117009996,54.379032689997985,53447.94427824001 2025-05-15,02:09:53.000,135,11031736,13125,0,1747274992,13011.607435459991,54.371983559998625,53447.930304 2025-05-15,02:09:54.000,135,11031698,13005,0,1747274993,13011.614171770001,54.34378704000119,53447.98620096 2025-05-15,02:09:55.000,135,11031725,12885,0,1747274994,13011.567017599991,54.32263965000311,53447.97921384 2025-05-15,02:09:56.000,135,11031680,12885,0,1747274995,13011.540072359996,54.32968878000247,53447.98620096 2025-05-15,02:09:57.000,135,11031693,13085,0,1747274996,13011.479445569996,54.31559052000375,53448.06305928001 2025-05-15,02:09:58.000,135,11031687,13005,0,1747274997,13011.41208247,54.27329574000032,53448.06305928001 2025-05-15,02:09:59.000,135,11031701,12805,0,1747274998,13011.32451043999,54.27329574000032,53448.06305928001 2025-05-15,02:10:00.000,135,11031648,13085,0,1747274999,13011.25041103,54.30149225999776,53448.06305928001 2025-05-15,02:10:01.000,135,11031673,12925,0,1747275000,13011.18978424,54.252148350002244,53448.09799488 2025-05-15,02:10:02.000,135,11031660,12965,0,1747275001,13011.12915745,54.252148350002244,53448.07703352 2025-05-15,02:10:03.000,135,11031720,13245,0,1747275002,13011.06179434999,54.22395183000481,53448.07703352 2025-05-15,02:10:04.000,135,11031703,13165,0,1747275003,13010.974222319994,54.21690269999817,53448.12594336 2025-05-15,02:10:05.000,135,11031713,12885,0,1747275004,13010.873177669993,54.18165705000138,53448.11196912001 2025-05-15,02:10:06.000,135,11031722,12965,0,1747275005,13010.751924089993,54.15346053000394,53448.13293048001 2025-05-15,02:10:07.000,135,11031700,12845,0,1747275006,13010.704769919997,54.12526400999923,53448.11196912001 2025-05-15,02:10:08.000,135,11031727,12845,0,1747275007,13010.549834789992,54.15346053000394,53448.11196912001 2025-05-15,02:10:09.000,135,11031744,13005,0,1747275008,13010.442053829996,54.11821487999987,53448.11196912001 2025-05-15,02:10:10.000,135,11031676,12925,0,1747275009,13010.374690730001,54.139362269997946,53448.12594336 2025-05-15,02:10:11.000,135,11031671,12725,0,1747275010,13010.239964529996,54.068870970004355,53448.12594336 2025-05-15,02:10:12.000,135,11031690,12845,0,1747275011,13010.199546669995,54.068870970004355,53448.09799488 2025-05-15,02:10:13.000,135,11031693,12805,0,1747275012,13010.11197464,54.026576190000924,53448.07703352 2025-05-15,02:10:14.000,135,11031708,13005,0,1747275013,13010.05134785,54.026576190000924,53448.11196912001 2025-05-15,02:10:15.000,135,11031735,12605,0,1747275014,13009.977248439995,53.98428141000477,53448.13293048001 2025-05-15,02:10:16.000,135,11031721,13085,0,1747275015,13009.916621649994,53.970183149998775,53448.139917600005 2025-05-15,02:10:17.000,135,11031701,13005,0,1747275016,13009.849258549999,53.95608489000006,53448.08402064001 2025-05-15,02:10:18.000,135,11031716,12925,0,1747275017,13009.802104379989,53.977232279998134,53448.070046400004 2025-05-15,02:10:19.000,135,11031701,12925,0,1747275018,13009.714532349994,53.92788837000262,53448.07703352 2025-05-15,02:10:20.000,135,11031685,13045,0,1747275019,13009.640432939988,53.92083924000326,53448.08402064001 2025-05-15,02:10:21.000,135,11031724,13085,0,1747275020,13009.593278769993,53.87854445999983,53448.09799488 2025-05-15,02:10:22.000,135,11031681,12685,0,1747275021,13009.566333529998,53.89264271999855,53448.06305928001 2025-05-15,02:10:23.000,135,11031668,12765,0,1747275022,13009.566333529998,53.87854445999983,53448.06305928001 2025-05-15,02:10:24.000,135,11031702,12965,0,1747275023,13009.478761500002,53.89969184999791,53448.09799488 2025-05-15,02:10:25.000,135,11031663,12965,0,1747275024,13009.431607329992,53.87149533000047,53448.070046400004 2025-05-15,02:10:26.000,135,11031717,12645,0,1747275025,13009.384453159997,53.82215141999768,53448.05607216 2025-05-15,02:10:27.000,135,11031721,12645,0,1747275026,13009.377716850002,53.81510228999832,53448.12594336 2025-05-15,02:10:28.000,135,11031712,13125,0,1747275027,13009.303617439997,53.82215141999768,53448.14690472 2025-05-15,02:10:29.000,135,11031665,13045,0,1747275028,13009.269935889992,53.836249680003675,53448.042097920006 2025-05-15,02:10:30.000,135,11031666,12805,0,1747275029,13009.249726959992,53.85739707000175,53448.104982 2025-05-15,02:10:31.000,135,11031673,12885,0,1747275030,13009.216045410001,53.82215141999768,53448.08402064001 2025-05-15,02:10:32.000,135,11031684,12845,0,1747275031,13009.209309099992,53.829200550004316,53448.13293048001 2025-05-15,02:10:33.000,135,11031728,12885,0,1747275032,13009.209309099992,53.80805315999896,53448.09799488 2025-05-15,02:10:34.000,135,11031710,13085,0,1747275033,13009.121737069996,53.81510228999832,53448.16786608 2025-05-15,02:10:35.000,135,11031692,13125,0,1747275034,13009.101528139996,53.82215141999768,53448.139917600005 2025-05-15,02:10:36.000,135,11031702,12925,0,1747275035,13009.061110279996,53.836249680003675,53448.1748532 2025-05-15,02:10:37.000,135,11031663,12965,0,1747275036,13008.98701086999,53.85034794000239,53448.21677592 2025-05-15,02:10:38.000,135,11031694,12765,0,1747275037,13008.939856699995,53.87854445999983,53448.16087896001 2025-05-15,02:10:39.000,135,11031664,13125,0,1747275038,13008.89270253,53.89969184999791,53448.14690472 2025-05-15,02:10:40.000,135,11031677,13005,0,1747275039,13008.8724936,53.93493750000198,53448.188827440004 2025-05-15,02:10:41.000,135,11031680,12885,0,1747275040,13008.80513049999,53.92788837000262,53448.237737280004 2025-05-15,02:10:42.000,135,11031670,13085,0,1747275041,13008.74450370999,53.98428141000477,53448.25171152001 2025-05-15,02:10:43.000,135,11031694,12725,0,1747275042,13008.697349539994,53.99837967000349,53448.21677592 2025-05-15,02:10:44.000,135,11031704,12765,0,1747275043,13008.72429477999,54.03362532000028,53448.25171152001 2025-05-15,02:10:45.000,135,11031694,12965,0,1747275044,13008.670404299999,54.075920100003714,53448.29363424 2025-05-15,02:10:46.000,135,11031668,13005,0,1747275045,13008.636722749994,54.08296923000307,53448.34254408 2025-05-15,02:10:47.000,135,11031709,12965,0,1747275046,13008.542414409989,54.139362269997946,53448.34953120001 2025-05-15,02:10:48.000,135,11031693,12925,0,1747275047,13008.542414409989,54.139362269997946,53448.37049256001 2025-05-15,02:10:49.000,135,11031689,13205,0,1747275048,13008.508732859998,54.16755879000266,53448.37049256001 2025-05-15,02:10:50.000,135,11031680,13005,0,1747275049,13008.495260239994,54.23100096000417,53448.44735088001 2025-05-15,02:10:51.000,135,11031719,12805,0,1747275050,13008.481787619989,54.23100096000417,53448.48228648 2025-05-15,02:10:52.000,135,11031715,12885,0,1747275051,13008.434633449993,54.252148350002244,53448.454338 2025-05-15,02:10:53.000,135,11031710,12845,0,1747275052,13008.461578689989,54.28739399999904,53448.49626072001 2025-05-15,02:10:54.000,135,11031693,12885,0,1747275053,13008.475051309993,54.32968878000247,53448.60805464 2025-05-15,02:10:55.000,135,11031713,12765,0,1747275054,13008.508732859998,54.379032689997985,53448.58709328001 2025-05-15,02:10:56.000,135,11031726,12925,0,1747275055,13008.528941789998,54.44247485999949,53448.58010616 2025-05-15,02:10:57.000,135,11031719,12805,0,1747275056,13008.535678099994,54.477720510003564,53448.60805464 2025-05-15,02:10:58.000,135,11031647,13205,0,1747275057,13008.535678099994,54.505917030001,53448.60805464 2025-05-15,02:10:59.000,135,11031731,13205,0,1747275058,13008.515469169994,54.52706441999908,53448.642990240005 2025-05-15,02:11:00.000,135,11031728,13205,0,1747275059,13008.501996549989,54.56935920000251,53448.642990240005 2025-05-15,02:11:01.000,135,11031681,13045,0,1747275060,13008.448106069998,54.597555719999946,53448.75478416001 2025-05-15,02:11:02.000,135,11031679,13125,0,1747275061,13008.421160829988,54.68214527999953,53448.79670688 2025-05-15,02:11:03.000,135,11031659,12925,0,1747275062,13008.434633449993,54.69624353999825,53448.82465536 2025-05-15,02:11:04.000,135,11031727,12965,0,1747275063,13008.407688209998,54.69624353999825,53448.90151368001 2025-05-15,02:11:05.000,135,11031683,13045,0,1747275064,13008.400951899988,54.710341800004244,53448.89452656 2025-05-15,02:11:06.000,135,11031745,12805,0,1747275065,13008.394215589993,54.74558745000104,53448.91548792 2025-05-15,02:11:07.000,135,11031720,13165,0,1747275066,13008.454842379993,54.780833099997835,53448.88753944 2025-05-15,02:11:08.000,135,11031703,13245,0,1747275067,13008.387479279998,54.80198049000319,53448.97138488001 2025-05-15,02:11:09.000,135,11031628,13045,0,1747275068,13008.407688209998,54.837226139999984,53449.00632048 2025-05-15,02:11:10.000,135,11031671,13045,0,1747275069,13008.441369759988,54.8654226600047,53449.12510152 2025-05-15,02:11:11.000,135,11031698,13045,0,1747275070,13008.481787619989,54.93591395999829,53449.0831788 2025-05-15,02:11:12.000,135,11031695,12765,0,1747275071,13008.535678099994,54.94296308999765,53449.11112728 2025-05-15,02:11:13.000,135,11031680,13285,0,1747275072,13008.576095959994,54.99230700000044,53449.18099848 2025-05-15,02:11:14.000,135,11031660,12885,0,1747275073,13008.596304889994,55.03460178000387,53449.243882560004 2025-05-15,02:11:15.000,135,11031714,13005,0,1747275074,13008.737767399994,55.055749170001945,53449.29977952 2025-05-15,02:11:16.000,135,11031683,13045,0,1747275075,13008.778185259995,55.105093080004735,53449.37663784001 2025-05-15,02:11:17.000,135,11031688,13045,0,1747275076,13008.899438839995,55.16853524999897,53449.39061208 2025-05-15,02:11:18.000,135,11031716,12845,0,1747275077,13008.96680193999,55.246075679999194,53449.481444640005 2025-05-15,02:11:19.000,135,11031675,12805,0,1747275078,13009.040901349996,55.26722307000455,53449.551315840006 2025-05-15,02:11:20.000,135,11031713,12725,0,1747275079,13009.155418620001,55.38000915000157,53449.6072128 2025-05-15,02:11:21.000,135,11031683,13045,0,1747275080,13009.229518029992,55.47869696999987,53449.719006720006 2025-05-15,02:11:22.000,135,11031742,13005,0,1747275081,13009.290144819992,55.5562374000001,53449.746955200004 2025-05-15,02:11:23.000,135,11031694,12645,0,1747275082,13009.357507920002,55.63377783000033,53449.84477488 2025-05-15,02:11:24.000,135,11031699,12965,0,1747275083,13009.364244229997,55.690170870002476,53449.83778776001 2025-05-15,02:11:25.000,135,11031735,13165,0,1747275084,13009.357507920002,55.746563910004625,53449.914646080004 2025-05-15,02:11:26.000,135,11031720,12925,0,1747275085,13009.357507920002,55.84525173000293,53450.01246576 2025-05-15,02:11:27.000,135,11031696,13005,0,1747275086,13009.350771609992,55.922792160003155,53450.00547864001 2025-05-15,02:11:28.000,135,11031718,13045,0,1747275087,13009.330562679992,56.00033259000338,53450.082336960004 2025-05-15,02:11:29.000,135,11031712,12765,0,1747275088,13009.337298990002,56.091971280002326,53450.09631120001 2025-05-15,02:11:30.000,135,11031711,13005,0,1747275089,13009.384453159997,56.19065910000063,53450.13823392 2025-05-15,02:11:31.000,135,11031679,13165,0,1747275090,13009.391189469992,56.21180648999871,53450.25701496 2025-05-15,02:11:32.000,135,11031698,13125,0,1747275091,13009.438343640002,56.282297789999575,53450.29195056001 2025-05-15,02:11:33.000,135,11031737,12685,0,1747275092,13009.492234119993,56.289346919998934,53450.31291192001 2025-05-15,02:11:34.000,135,11031725,12885,0,1747275093,13009.573069839993,56.338690830001724,53450.39675736 2025-05-15,02:11:35.000,135,11031715,13165,0,1747275094,13009.633696629993,56.36688734999916,53450.4456672 2025-05-15,02:11:36.000,135,11031740,12965,0,1747275095,13009.667378179998,56.34573996000108,53450.438680080006 2025-05-15,02:11:37.000,135,11031730,13125,0,1747275096,13009.748213899999,56.37393647999852,53450.487589920005 2025-05-15,02:11:38.000,135,11031718,12925,0,1747275097,13009.808840689999,56.36688734999916,53450.557461120006 2025-05-15,02:11:39.000,135,11031713,13085,0,1747275098,13009.896412719994,56.3598382199998,53450.62733232001 2025-05-15,02:11:40.000,135,11031727,13165,0,1747275099,13009.98398474999,56.36688734999916,53450.69720352001 2025-05-15,02:11:41.000,135,11031711,13325,0,1747275100,13010.017666299995,56.35278909000044,53450.73213912 2025-05-15,02:11:42.000,135,11031720,12885,0,1747275101,13010.199546669995,56.37393647999852,53450.73912624 2025-05-15,02:11:43.000,135,11031745,12765,0,1747275102,13010.260173459996,56.43737865000003,53450.81598456001 2025-05-15,02:11:44.000,135,11031748,13005,0,1747275103,13010.394899660001,56.43032952000067,53450.86489440001 2025-05-15,02:11:45.000,135,11031756,12725,0,1747275104,13010.475735380001,56.42328039000131,53450.9697012 2025-05-15,02:11:46.000,135,11031688,12885,0,1747275105,13010.596988960002,56.43737865000003,53450.95572696 2025-05-15,02:11:47.000,135,11031701,12765,0,1747275106,13010.724978849998,56.40213300000323,53451.03258528001 2025-05-15,02:11:48.000,135,11031695,13045,0,1747275107,13010.819287189988,56.39508387000387,53451.08149512001 2025-05-15,02:11:49.000,135,11031721,13125,0,1747275108,13010.974222319994,56.39508387000387,53451.24219888 2025-05-15,02:11:50.000,135,11031686,12725,0,1747275109,13011.06179434999,56.39508387000387,53451.19328904 2025-05-15,02:11:51.000,135,11031707,13325,0,1747275110,13011.16957531,56.39508387000387,53451.31905720001 2025-05-15,02:11:52.000,135,11031728,13005,0,1747275111,13011.27061996,56.43032952000067,53451.31207008 2025-05-15,02:11:53.000,135,11031723,13005,0,1747275112,13011.378400919995,56.42328039000131,53451.40290264 2025-05-15,02:11:54.000,135,11031718,12965,0,1747275113,13011.46597294999,56.4726243000041,53451.40988976 2025-05-15,02:11:55.000,135,11031683,12965,0,1747275114,13011.573753910001,56.48672256000282,53451.47277384 2025-05-15,02:11:56.000,135,11031740,12925,0,1747275115,13011.668062249992,56.500820820001536,53451.50770944 2025-05-15,02:11:57.000,135,11031695,12845,0,1747275116,13011.789315829992,56.54311559999769,53451.50770944 2025-05-15,02:11:58.000,135,11031694,13045,0,1747275117,13011.937514650002,56.557213860003685,53451.60552912001 2025-05-15,02:11:59.000,135,11031670,12845,0,1747275118,13012.018350369988,56.59245951000048,53451.64745184 2025-05-15,02:12:00.000,135,11031726,13285,0,1747275119,13012.132867639993,56.58541038000112,53451.70334880001 2025-05-15,02:12:01.000,135,11031715,13085,0,1747275120,13012.287802769999,56.61360689999856,53451.76623288 2025-05-15,02:12:02.000,135,11031712,13205,0,1747275121,13012.40905635,56.64180342000327,53451.83610408 2025-05-15,02:12:03.000,135,11031729,13045,0,1747275122,13012.48315575999,56.65590168000199,53451.89200104001 2025-05-15,02:12:04.000,135,11031731,13045,0,1747275123,13012.59093672,56.677049070000066,53451.9129624 2025-05-15,02:12:05.000,135,11031698,13005,0,1747275124,13012.658299819996,56.740491240001575,53452.01078208 2025-05-15,02:12:06.000,135,11031724,12885,0,1747275125,13012.759344469996,56.78278601999773,53452.045717680005 2025-05-15,02:12:07.000,135,11031639,12965,0,1747275126,13012.813234950001,56.796884280003724,53452.10860176001 2025-05-15,02:12:08.000,135,11031724,13045,0,1747275127,13012.934488530002,56.81098254000244,53452.14353736 2025-05-15,02:12:09.000,135,11031710,13285,0,1747275128,13013.049005799992,56.87442471000395,53452.213408560005 2025-05-15,02:12:10.000,135,11031693,12925,0,1747275129,13013.170259379993,56.83212993000052,53452.22039568 2025-05-15,02:12:11.000,135,11031714,12965,0,1747275130,13013.190468309993,56.88147384000331,53452.32520248001 2025-05-15,02:12:12.000,135,11031704,12885,0,1747275131,13013.298249269988,56.93786687999818,53452.33917672 2025-05-15,02:12:13.000,135,11031738,13085,0,1747275132,13013.432975469994,56.94491601000482,53452.40904792 2025-05-15,02:12:14.000,135,11031727,12925,0,1747275133,13013.54749274,56.959014270003536,53452.450970640006 2025-05-15,02:12:15.000,135,11031654,12885,0,1747275134,13013.655273699995,56.94491601000482,53452.51385472 2025-05-15,02:12:16.000,135,11031716,12925,0,1747275135,13013.76979097,56.94491601000482,53452.56975168001 2025-05-15,02:12:17.000,135,11031703,12845,0,1747275136,13013.83041776,56.973112530002254,53452.61167440001 2025-05-15,02:12:18.000,135,11031719,12765,0,1747275137,13013.917989789996,56.959014270003536,53452.66058424001 2025-05-15,02:12:19.000,135,11031709,12805,0,1747275138,13013.992089200001,56.95196514000418,53452.73045544001 2025-05-15,02:12:20.000,135,11031699,12765,0,1747275139,13014.045979679991,56.973112530002254,53452.7514168 2025-05-15,02:12:21.000,135,11031736,12765,0,1747275140,13014.153760640002,56.98721079000097,53452.835262240005 2025-05-15,02:12:22.000,135,11031701,12845,0,1747275141,13014.207651119992,57.02245643999777,53452.85622360001 2025-05-15,02:12:23.000,135,11031696,13285,0,1747275142,13014.308695769992,57.04360383000312,53452.91910768 2025-05-15,02:12:24.000,135,11031695,12965,0,1747275143,13014.389531489993,57.05065296000248,53452.933081920004 2025-05-15,02:12:25.000,135,11031666,12845,0,1747275144,13014.416476730003,57.03655470000376,53453.01692736 2025-05-15,02:12:26.000,135,11031721,12965,0,1747275145,13014.483839829998,57.07180035000056,53453.07981144 2025-05-15,02:12:27.000,135,11031708,13125,0,1747275146,13014.564675549998,57.05770209000184,53453.08679856 2025-05-15,02:12:28.000,135,11031710,12765,0,1747275147,13014.578148169989,57.07180035000056,53453.17763112 2025-05-15,02:12:29.000,135,11031718,12845,0,1747275148,13014.611829719994,57.10704600000463,53453.19859248 2025-05-15,02:12:30.000,135,11031721,13005,0,1747275149,13014.645511269999,57.12114426000335,53453.18461824 2025-05-15,02:12:31.000,135,11031725,12885,0,1747275150,13014.69940174999,57.12114426000335,53453.21256672001 2025-05-15,02:12:32.000,135,11031724,12925,0,1747275151,13014.733083299994,57.135242520002066,53453.24051520001 2025-05-15,02:12:33.000,135,11031659,13085,0,1747275152,13014.746555919999,57.156389910000144,53453.25448944 2025-05-15,02:12:34.000,135,11031721,13165,0,1747275153,13014.753292229994,57.191635560004215,53453.36628336 2025-05-15,02:12:35.000,135,11031684,12885,0,1747275154,13014.82065532999,57.191635560004215,53453.37327048 2025-05-15,02:12:36.000,135,11031690,12885,0,1747275155,13014.82065532999,57.191635560004215,53453.36628336 2025-05-15,02:12:37.000,135,11031699,13085,0,1747275156,13014.82739164,57.1634390399995,53453.4151932 2025-05-15,02:12:38.000,135,11031678,13045,0,1747275157,13014.90149104999,57.191635560004215,53453.44314168 2025-05-15,02:12:39.000,135,11031708,12885,0,1747275158,13014.96885415,57.17753729999822,53453.4151932 2025-05-15,02:12:40.000,135,11031707,13085,0,1747275159,13015.00927201,57.135242520002066,53453.49903864001 2025-05-15,02:12:41.000,135,11031694,12925,0,1747275160,13015.076635109996,57.156389910000144,53453.54794848001 2025-05-15,02:12:42.000,135,11031752,12965,0,1747275161,13015.13052559,57.21278295000229,53453.52698712001 2025-05-15,02:12:43.000,135,11031709,13285,0,1747275162,13015.17094345,57.156389910000144,53453.5898712 2025-05-15,02:12:44.000,135,11031694,12845,0,1747275163,13015.251779170001,57.21278295000229,53453.59685832001 2025-05-15,02:12:45.000,135,11031703,13005,0,1747275164,13015.346087509992,57.184586430004856,53453.603845440004 2025-05-15,02:12:46.000,135,11031690,13125,0,1747275165,13015.426923229992,57.198684690003574,53453.65275528 2025-05-15,02:12:47.000,135,11031694,13245,0,1747275166,13015.474077400002,57.156389910000144,53453.68769088 2025-05-15,02:12:48.000,135,11031675,13365,0,1747275167,13015.548176809993,57.156389910000144,53453.66672952001 2025-05-15,02:12:49.000,135,11031721,12845,0,1747275168,13015.642485149998,57.135242520002066,53453.74358784001 2025-05-15,02:12:50.000,135,11031724,12845,0,1747275169,13015.676166699988,57.099996869997995,53453.74358784001 2025-05-15,02:12:51.000,135,11031741,12805,0,1747275170,13015.770475039993,57.11409513000399,53453.792497680006 2025-05-15,02:12:52.000,135,11031727,13125,0,1747275171,13015.824365519999,57.092947739998635,53453.841407520005 2025-05-15,02:12:53.000,135,11031679,12965,0,1747275172,13015.871519689994,57.142291650001425,53453.87634312 2025-05-15,02:12:54.000,135,11031720,12925,0,1747275173,13015.952355409994,57.07884947999992,53453.91127872001 2025-05-15,02:12:55.000,135,11031733,13245,0,1747275174,13015.99950957999,57.085898609999276,53453.92525296 2025-05-15,02:12:56.000,135,11031702,13085,0,1747275175,13016.06013636999,57.0647512200012,53453.9741628 2025-05-15,02:12:57.000,135,11031716,13285,0,1747275176,13016.10055422999,57.07180035000056,53454.00211128001 2025-05-15,02:12:58.000,135,11031730,12925,0,1747275177,13016.20833519,57.05065296000248,53453.98813704 2025-05-15,02:12:59.000,135,11031710,13005,0,1747275178,13016.22180780999,56.99425992000033,53453.98813704 2025-05-15,02:13:00.000,135,11031738,12925,0,1747275179,13016.30264352999,57.00835817999905,53454.07198248001 2025-05-15,02:13:01.000,135,11031727,13285,0,1747275180,13016.3497977,56.966063400002895,53454.08595672 2025-05-15,02:13:02.000,135,11031731,12965,0,1747275181,13016.396951869996,56.90262123000139,53454.176789280005 2025-05-15,02:13:03.000,135,11031693,13085,0,1747275182,13016.403688179991,56.88147384000331,53454.19775064001 2025-05-15,02:13:04.000,135,11031695,12845,0,1747275183,13016.444106039991,56.87442471000395,53454.19076352 2025-05-15,02:13:05.000,135,11031710,13085,0,1747275184,13016.444106039991,56.87442471000395,53454.176789280005 2025-05-15,02:13:06.000,135,11031709,13125,0,1747275185,13016.545150689992,56.90262123000139,53454.23268624 2025-05-15,02:13:07.000,135,11031719,13045,0,1747275186,13016.605777479992,56.88147384000331,53454.28159608 2025-05-15,02:13:08.000,135,11031729,12805,0,1747275187,13016.646195339992,56.90262123000139,53454.28159608 2025-05-15,02:13:09.000,135,11031709,13005,0,1747275188,13016.679876889997,56.923768619999464,53454.30954456 2025-05-15,02:13:10.000,135,11031687,13005,0,1747275189,13016.727031059992,56.88852297000267,53454.35146728 2025-05-15,02:13:11.000,135,11031707,12845,0,1747275190,13016.733767370002,56.90262123000139,53454.30255744 2025-05-15,02:13:12.000,135,11031701,12925,0,1747275191,13016.753976300002,56.909670360000746,53454.30954456 2025-05-15,02:13:13.000,135,11031695,12925,0,1747275192,13016.807866779993,56.93081774999882,53454.344480160005 2025-05-15,02:13:14.000,135,11031705,12765,0,1747275193,13016.834812020003,56.909670360000746,53454.295570320006 2025-05-15,02:13:15.000,135,11031727,13165,0,1747275194,13016.841548329998,56.87442471000395,53454.3584544 2025-05-15,02:13:16.000,135,11031663,12965,0,1747275195,13016.848284639993,56.93081774999882,53454.36544152001 2025-05-15,02:13:17.000,135,11031682,13085,0,1747275196,13016.908911429993,56.88852297000267,53454.36544152001 2025-05-15,02:13:18.000,135,11031723,13125,0,1747275197,13016.881966189998,56.923768619999464,53454.393390000005 2025-05-15,02:13:19.000,135,11031671,12845,0,1747275198,13016.922384049998,56.909670360000746,53454.43531272001 2025-05-15,02:13:20.000,135,11031709,12805,0,1747275199,13016.942592979998,56.93786687999818,53454.442299840004 2025-05-15,02:13:21.000,135,11031681,13045,0,1747275200,13016.989747149993,56.959014270003536,53454.48422256001 2025-05-15,02:13:22.000,135,11031724,12885,0,1747275201,13017.016692389989,56.99425992000033,53454.50518392001 2025-05-15,02:13:23.000,135,11031724,12845,0,1747275202,13017.057110249989,56.973112530002254,53454.512171040005 2025-05-15,02:13:24.000,135,11031699,13005,0,1747275203,13017.124473349999,57.00130904999969,53454.512171040005 2025-05-15,02:13:25.000,135,11031700,12925,0,1747275204,13017.15815489999,57.0295055700044,53454.47723544 2025-05-15,02:13:26.000,135,11031698,12845,0,1747275205,13017.17836382999,57.085898609999276,53454.54710664 2025-05-15,02:13:27.000,135,11031662,12965,0,1747275206,13017.23899061999,57.092947739998635,53454.54011952 2025-05-15,02:13:28.000,135,11031682,13045,0,1747275207,13017.24572693,57.12819339000271,53454.575055119996 2025-05-15,02:13:29.000,135,11031717,13005,0,1747275208,13017.32656265,57.156389910000144,53454.59601648 2025-05-15,02:13:30.000,135,11031727,13205,0,1747275209,13017.32656265,57.17048816999886,53454.60300360001 2025-05-15,02:13:31.000,135,11031756,13045,0,1747275210,13017.36024419999,57.198684690003574,53454.61697784 2025-05-15,02:13:32.000,135,11031748,12885,0,1747275211,13017.4276073,57.17048816999886,53454.630952080006 2025-05-15,02:13:33.000,135,11031702,12765,0,1747275212,13017.494970399996,57.17753729999822,53454.630952080006 2025-05-15,02:13:34.000,135,11031716,12685,0,1747275213,13017.535388259996,57.1634390399995,53454.65191344001 2025-05-15,02:13:35.000,135,11031693,13085,0,1747275214,13017.636432909996,57.184586430004856,53454.728771760005 2025-05-15,02:13:36.000,135,11031710,12965,0,1747275215,13017.649905530001,57.23393034000037,53454.73575888 2025-05-15,02:13:37.000,135,11031712,12965,0,1747275216,13017.683587079991,57.26212685999781,53454.728771760005 2025-05-15,02:13:38.000,135,11031702,13245,0,1747275217,13017.724004939992,57.30442164000124,53454.777681600004 2025-05-15,02:13:39.000,135,11031665,12725,0,1747275218,13017.804840659992,57.33966728999803,53454.82659144 2025-05-15,02:13:40.000,135,11031688,13125,0,1747275219,13017.811576970002,57.39606033000018,53454.76370736 2025-05-15,02:13:41.000,135,11031715,12765,0,1747275220,13017.804840659992,57.4101585899989,53454.79165584001 2025-05-15,02:13:42.000,135,11031732,13045,0,1747275221,13017.811576970002,57.48769901999913,53454.84056568001 2025-05-15,02:13:43.000,135,11031706,13005,0,1747275222,13017.851994830002,57.494748149998486,53454.81960432001 2025-05-15,02:13:44.000,135,11031715,13005,0,1747275223,13017.838522209997,57.57228857999871,53454.85453992 2025-05-15,02:13:45.000,135,11031755,12925,0,1747275224,13017.845258519992,57.61458336000214,53454.84056568001 2025-05-15,02:13:46.000,135,11031709,12605,0,1747275225,13017.851994830002,57.67802553000365,53454.93838536001 2025-05-15,02:13:47.000,135,11031743,12645,0,1747275226,13017.851994830002,57.67097640000429,53454.896462640005 2025-05-15,02:13:48.000,135,11031719,13165,0,1747275227,13017.858731139997,57.720320309999806,53454.93838536001 2025-05-15,02:13:49.000,135,11031690,12885,0,1747275228,13017.865467449992,57.76261509000324,53454.99428232 2025-05-15,02:13:50.000,135,11031715,12765,0,1747275229,13017.872203760002,57.783762480001315,53455.0222308 2025-05-15,02:13:51.000,135,11031727,12885,0,1747275230,13017.885676379992,57.826057260004745,53454.93139824 2025-05-15,02:13:52.000,135,11031692,13165,0,1747275231,13017.899148999997,57.88949942999898,53454.966333840006 2025-05-15,02:13:53.000,135,11031717,12925,0,1747275232,13017.899148999997,57.93884334000177,53454.88947552001 2025-05-15,02:13:54.000,135,11031712,12845,0,1747275233,13017.858731139997,58.009334640002635,53455.015243680005 2025-05-15,02:13:55.000,135,11031682,13085,0,1747275234,13017.858731139997,58.05867854999815,53455.015243680005 2025-05-15,02:13:56.000,135,11031703,12845,0,1747275235,13017.784631729992,58.136218979998375,53455.00825656001 2025-05-15,02:13:57.000,135,11031725,13005,0,1747275236,13017.757686489997,58.20671027999924,53455.00126944 2025-05-15,02:13:58.000,135,11031739,12965,0,1747275237,13017.750950180001,58.25605419000203,53455.00825656001 2025-05-15,02:13:59.000,135,11031746,13045,0,1747275238,13017.730741250001,58.31949636000354,53455.00126944 2025-05-15,02:14:00.000,135,11031708,13005,0,1747275239,13017.717268629996,58.368840269999055,53455.015243680005 2025-05-15,02:14:01.000,135,11031683,12925,0,1747275240,13017.724004939992,58.44638069999928,53454.98729520001 2025-05-15,02:14:02.000,135,11031727,12965,0,1747275241,13017.710532320001,58.460478959998,53455.10607624001 2025-05-15,02:14:03.000,135,11031708,13085,0,1747275242,13017.663378149991,58.50982287000079,53455.09908912 2025-05-15,02:14:04.000,135,11031677,12725,0,1747275243,13017.649905530001,58.54506852000486,53455.14799896 2025-05-15,02:14:05.000,135,11031702,13045,0,1747275244,13017.683587079991,58.5732650400023,53455.14101184 2025-05-15,02:14:06.000,135,11031723,13205,0,1747275245,13017.622960289991,58.61555981999845,53455.15498608001 2025-05-15,02:14:07.000,135,11031692,12965,0,1747275246,13017.616223979996,58.650805470002524,53455.15498608001 2025-05-15,02:14:08.000,135,11031692,12845,0,1747275247,13017.582542429991,58.66490373000124,53455.1969088 2025-05-15,02:14:09.000,135,11031700,13085,0,1747275248,13017.52865195,58.67900198999996,53455.18992168 2025-05-15,02:14:10.000,135,11031736,12925,0,1747275249,13017.555597189996,58.71424764000403,53455.14799896 2025-05-15,02:14:11.000,135,11031705,13165,0,1747275250,13017.52191563999,58.72834590000275,53455.16896032 2025-05-15,02:14:12.000,135,11031779,12925,0,1747275251,13017.56906981,58.73539503000211,53455.182934560005 2025-05-15,02:14:13.000,135,11031751,12965,0,1747275252,13017.58927874,58.763591549999546,53455.134024720006 2025-05-15,02:14:14.000,135,11031701,12925,0,1747275253,13017.596015049996,58.777689809998265,53455.16896032 2025-05-15,02:14:15.000,135,11031712,12845,0,1747275254,13017.596015049996,58.763591549999546,53455.1619732 2025-05-15,02:14:16.000,135,11031734,12685,0,1747275255,13017.602751359991,58.777689809998265,53455.16896032 2025-05-15,02:14:17.000,135,11031738,13205,0,1747275256,13017.643169219991,58.770640679998905,53455.14799896 2025-05-15,02:14:18.000,135,11031700,12965,0,1747275257,13017.649905530001,58.770640679998905,53455.16896032 2025-05-15,02:14:19.000,135,11031717,13045,0,1747275258,13017.636432909996,58.73539503000211,53455.17594744001 2025-05-15,02:14:20.000,135,11031750,13005,0,1747275259,13017.656641839996,58.74244416000147,53455.21088304 2025-05-15,02:14:21.000,135,11031722,12765,0,1747275260,13017.636432909996,58.74949329000083,53455.23883152 2025-05-15,02:14:22.000,135,11031685,12685,0,1747275261,13017.649905530001,58.74949329000083,53455.231844400005 2025-05-15,02:14:23.000,135,11031759,12805,0,1747275262,13017.602751359991,58.75654242000019,53455.21088304 2025-05-15,02:14:24.000,135,11031744,12685,0,1747275263,13017.656641839996,58.74244416000147,53455.1969088 2025-05-15,02:14:25.000,135,11031721,12965,0,1747275264,13017.636432909996,58.72129677000339,53455.23883152 2025-05-15,02:14:26.000,135,11031773,12605,0,1747275265,13017.616223979996,58.73539503000211,53455.26678 2025-05-15,02:14:27.000,135,11031730,12885,0,1747275266,13017.656641839996,58.70719851000467,53455.29472848001 2025-05-15,02:14:28.000,135,11031718,12885,0,1747275267,13017.676850769996,58.70719851000467,53455.32966408 2025-05-15,02:14:29.000,135,11031741,12965,0,1747275268,13017.697059699996,58.69310024999868,53455.32267696001 2025-05-15,02:14:30.000,135,11031756,12765,0,1747275269,13017.750950180001,58.69310024999868,53455.30870272 2025-05-15,02:14:31.000,135,11031722,12925,0,1747275270,13017.777895419997,58.67900198999996,53455.3366512 2025-05-15,02:14:32.000,135,11031734,12725,0,1747275271,13017.750950180001,58.636707210003806,53455.32267696001 2025-05-15,02:14:33.000,135,11031718,13365,0,1747275272,13017.730741250001,58.65785460000188,53455.34363832001 2025-05-15,02:14:34.000,135,11031710,13085,0,1747275273,13017.764422799992,58.62965808000445,53455.35761256 2025-05-15,02:14:35.000,135,11031725,12925,0,1747275274,13017.750950180001,58.594412430000375,53455.37857392 2025-05-15,02:14:36.000,135,11031709,12965,0,1747275275,13017.791368040002,58.594412430000375,53455.34363832001 2025-05-15,02:14:37.000,135,11031759,13045,0,1747275276,13017.717268629996,58.55211765000422,53455.34363832001 2025-05-15,02:14:38.000,135,11031715,12845,0,1747275277,13017.744213869992,58.538019389998226,53455.36459968 2025-05-15,02:14:39.000,135,11031710,12885,0,1747275278,13017.724004939992,58.55211765000422,53455.42049664001 2025-05-15,02:14:40.000,135,11031759,12805,0,1747275279,13017.60948767,58.55211765000422,53455.49735496 2025-05-15,02:14:41.000,135,11031739,12805,0,1747275280,13017.596015049996,58.50982287000079,53455.53927768001 2025-05-15,02:14:42.000,135,11031744,12525,0,1747275281,13017.60948767,58.51687200000015,53455.51132920001 2025-05-15,02:14:43.000,135,11031733,12925,0,1747275282,13017.58927874,58.48162635000335,53455.44145800001 2025-05-15,02:14:44.000,135,11031701,13005,0,1747275283,13017.56906981,58.467528090004635,53455.48338072 2025-05-15,02:14:45.000,135,11031740,13285,0,1747275284,13017.52191563999,58.404085920003126,53455.518316320005 2025-05-15,02:14:46.000,135,11031721,12925,0,1747275285,13017.54212456999,58.361791139999696,53455.469406480006 2025-05-15,02:14:47.000,135,11031754,13085,0,1747275286,13017.48149777999,58.33359462000226,53455.518316320005 2025-05-15,02:14:48.000,135,11031733,12885,0,1747275287,13017.48823409,58.29129983999883,53455.4763936 2025-05-15,02:14:49.000,135,11031776,13285,0,1747275288,13017.44781623,58.25605419000203,53455.53229056 2025-05-15,02:14:50.000,135,11031725,13125,0,1747275289,13017.40066205999,58.27015245000075,53455.52530344 2025-05-15,02:14:51.000,135,11031751,13005,0,1747275290,13017.36024419999,58.241955930003314,53455.4763936 2025-05-15,02:14:52.000,135,11031789,13245,0,1747275291,13017.34003526999,58.185562890001165,53455.4763936 2025-05-15,02:14:53.000,135,11031719,12885,0,1747275292,13017.313090029995,58.15031724000437,53455.469406480006 2025-05-15,02:14:54.000,135,11031770,12925,0,1747275293,13017.31982633999,58.10097333000158,53455.50434208 2025-05-15,02:14:55.000,135,11031750,12725,0,1747275294,13017.32656265,58.10097333000158,53455.5462648 2025-05-15,02:14:56.000,135,11031726,13165,0,1747275295,13017.34003526999,58.08687507000286,53455.51132920001 2025-05-15,02:14:57.000,135,11031719,13245,0,1747275296,13017.373716819995,58.05162941999879,53455.53229056 2025-05-15,02:14:58.000,135,11031734,12685,0,1747275297,13017.36024419999,58.03048203000071,53455.5462648 2025-05-15,02:14:59.000,135,11031712,13045,0,1747275298,13017.40066205999,57.97408898999856,53455.60216176 2025-05-15,02:15:00.000,135,11031729,13005,0,1747275299,13017.40739837,57.8683520400009,53455.59517464 2025-05-15,02:15:01.000,135,11031757,12965,0,1747275300,13017.454552539995,57.88245029999962,53455.616136000004 2025-05-15,02:15:02.000,135,11031759,13045,0,1747275301,13017.46802516,57.86130291000154,53455.63011024001 2025-05-15,02:15:03.000,135,11031745,12645,0,1747275302,13017.46128884999,57.84720465000282,53455.64408448 2025-05-15,02:15:04.000,135,11031767,13125,0,1747275303,13017.454552539995,57.87540117000026,53455.637097360006 2025-05-15,02:15:05.000,135,11031742,12965,0,1747275304,13017.48149777999,57.87540117000026,53455.69299432 2025-05-15,02:15:06.000,135,11031742,13045,0,1747275305,13017.48149777999,57.88245029999962,53455.67203296 2025-05-15,02:15:07.000,135,11031740,12885,0,1747275306,13017.434343609995,57.826057260004745,53455.65805872001 2025-05-15,02:15:08.000,135,11031761,12725,0,1747275307,13017.40739837,57.81900812999811,53455.67902008001 2025-05-15,02:15:09.000,135,11031780,12965,0,1747275308,13017.38045312999,57.76261509000324,53455.7209428 2025-05-15,02:15:10.000,135,11031776,13045,0,1747275309,13017.333298959995,57.741467699997884,53455.71395568 2025-05-15,02:15:11.000,135,11031733,12765,0,1747275310,13017.31982633999,57.769664220002596,53455.70696856001 2025-05-15,02:15:12.000,135,11031743,13125,0,1747275311,13017.36698051,57.776713350001955,53455.734917040005 2025-05-15,02:15:13.000,135,11031777,12965,0,1747275312,13017.32656265,57.826057260004745,53455.75587840001 2025-05-15,02:15:14.000,135,11031741,12965,0,1747275313,13017.38045312999,57.790811610000674,53455.783826880004 2025-05-15,02:15:15.000,135,11031797,12925,0,1747275314,13017.393925749995,57.783762480001315,53455.77683976001 2025-05-15,02:15:16.000,135,11031750,13085,0,1747275315,13017.34003526999,57.720320309999806,53455.75587840001 2025-05-15,02:15:17.000,135,11031764,13005,0,1747275316,13017.333298959995,57.69917292000173,53455.75587840001 2025-05-15,02:15:18.000,135,11031738,12885,0,1747275317,13017.29961740999,57.67802553000365,53455.76985264 2025-05-15,02:15:19.000,135,11031724,13005,0,1747275318,13017.232254309994,57.720320309999806,53455.76985264 2025-05-15,02:15:20.000,135,11031776,13205,0,1747275319,13017.18510014,57.69917292000173,53455.72792992001 2025-05-15,02:15:21.000,135,11031703,12885,0,1747275320,13017.13794596999,57.74851683000452,53455.72792992001 2025-05-15,02:15:22.000,135,11031729,12925,0,1747275321,13017.090791799994,57.769664220002596,53455.77683976001 2025-05-15,02:15:23.000,135,11031753,12845,0,1747275322,13017.077319179989,57.81195899999875,53455.790814 2025-05-15,02:15:24.000,135,11031736,13165,0,1747275323,13017.036901319989,57.80490986999939,53455.74190416 2025-05-15,02:15:25.000,135,11031701,12885,0,1747275324,13017.030165009994,57.79786074000003,53455.82574960001 2025-05-15,02:15:26.000,135,11031721,13085,0,1747275325,13016.942592979998,57.80490986999939,53455.7209428 2025-05-15,02:15:27.000,135,11031709,12965,0,1747275326,13016.807866779993,57.783762480001315,53455.72792992001 2025-05-15,02:15:28.000,135,11031781,12765,0,1747275327,13016.767448919993,57.81900812999811,53455.6510716 2025-05-15,02:15:29.000,135,11031748,12965,0,1747275328,13016.652931650002,57.88245029999962,53455.67203296 2025-05-15,02:15:30.000,135,11031754,12925,0,1747275329,13016.599041169997,57.903597689997696,53455.67902008001 2025-05-15,02:15:31.000,135,11031707,12885,0,1747275330,13016.524941759992,57.967039859999204,53455.65805872001 2025-05-15,02:15:32.000,135,11031751,13045,0,1747275331,13016.524941759992,57.952941600000486,53455.63011024001 2025-05-15,02:15:33.000,135,11031748,12885,0,1747275332,13016.538414379997,57.92474508000305,53455.64408448 2025-05-15,02:15:34.000,135,11031748,12765,0,1747275333,13016.484523899991,57.952941600000486,53455.58818752001 2025-05-15,02:15:35.000,135,11031718,13005,0,1747275334,13016.423897109991,57.93179421000241,53455.60216176 2025-05-15,02:15:36.000,135,11031731,13045,0,1747275335,13016.363270319991,57.92474508000305,53455.53927768001 2025-05-15,02:15:37.000,135,11031758,12885,0,1747275336,13016.363270319991,57.92474508000305,53455.55325192 2025-05-15,02:15:38.000,135,11031693,13005,0,1747275337,13016.34306138999,57.952941600000486,53455.55325192 2025-05-15,02:15:39.000,135,11031736,12965,0,1747275338,13016.32285245999,57.97408898999856,53455.52530344 2025-05-15,02:15:40.000,135,11031706,12885,0,1747275339,13016.32958877,57.959990729999845,53455.51132920001 2025-05-15,02:15:41.000,135,11031725,13285,0,1747275340,13016.316116149996,57.952941600000486,53455.52530344 2025-05-15,02:15:42.000,135,11031754,13005,0,1747275341,13016.39021556,57.97408898999856,53455.43447088 2025-05-15,02:15:43.000,135,11031752,12605,0,1747275342,13016.383479249991,57.967039859999204,53455.4763936 2025-05-15,02:15:44.000,135,11031743,12925,0,1747275343,13016.41042449,57.952941600000486,53455.4763936 2025-05-15,02:15:45.000,135,11031728,12885,0,1747275344,13016.336325079996,57.93179421000241,53455.43447088 2025-05-15,02:15:46.000,135,11031711,13205,0,1747275345,13016.32285245999,57.91064682000433,53455.46241936001 2025-05-15,02:15:47.000,135,11031759,13125,0,1747275346,13016.32958877,57.92474508000305,53455.44145800001 2025-05-15,02:15:48.000,135,11031741,12925,0,1747275347,13016.34306138999,57.967039859999204,53455.399535280005 2025-05-15,02:15:49.000,135,11031703,13005,0,1747275348,13016.3497977,58.016383770001994,53455.4065224 2025-05-15,02:15:50.000,135,11031745,12805,0,1747275349,13016.37000663,58.03048203000071,53455.4763936 2025-05-15,02:15:51.000,135,11031704,12845,0,1747275350,13016.376742939996,58.05162941999879,53455.43447088 2025-05-15,02:15:52.000,135,11031773,13085,0,1747275351,13016.423897109991,58.05867854999815,53455.42748376 2025-05-15,02:15:53.000,135,11031771,12965,0,1747275352,13016.450842350001,58.0798259400035,53455.42748376 2025-05-15,02:15:54.000,135,11031795,12965,0,1747275353,13016.457578659996,58.12212071999966,53455.49735496 2025-05-15,02:15:55.000,135,11031756,12925,0,1747275354,13016.471051280001,58.1150715900003,53455.44145800001 2025-05-15,02:15:56.000,135,11031689,13205,0,1747275355,13016.464314969991,58.129169849999016,53455.43447088 2025-05-15,02:15:57.000,135,11031717,12965,0,1747275356,13016.484523899991,58.12212071999966,53455.399535280005 2025-05-15,02:15:58.000,135,11031780,12765,0,1747275357,13016.511469140001,58.15031724000437,53455.469406480006 2025-05-15,02:15:59.000,135,11031721,13285,0,1747275358,13016.511469140001,58.143268109997734,53455.45543224 2025-05-15,02:16:00.000,135,11031760,12805,0,1747275359,13016.551887000001,58.178513760001806,53455.4763936 2025-05-15,02:16:01.000,135,11031673,13285,0,1747275360,13016.558623309997,58.192612020000524,53455.448445120004 2025-05-15,02:16:02.000,135,11031730,12925,0,1747275361,13016.551887000001,58.22080853999796,53455.4763936 2025-05-15,02:16:03.000,135,11031734,12725,0,1747275362,13016.565359619992,58.27015245000075,53455.49735496 2025-05-15,02:16:04.000,135,11031752,13005,0,1747275363,13016.612513790002,58.33359462000226,53455.4763936 2025-05-15,02:16:05.000,135,11031690,12885,0,1747275364,13016.639459029997,58.34064375000162,53455.49036784001 2025-05-15,02:16:06.000,135,11031692,12885,0,1747275365,13016.625986409992,58.31949636000354,53455.49036784001 2025-05-15,02:16:07.000,135,11031757,13005,0,1747275366,13016.666404269992,58.31244723000418,53455.55325192 2025-05-15,02:16:08.000,135,11031715,12965,0,1747275367,13016.646195339992,58.31949636000354,53455.53229056 2025-05-15,02:16:09.000,135,11031714,12965,0,1747275368,13016.679876889997,58.3265454900029,53455.518316320005 2025-05-15,02:16:10.000,135,11031707,12805,0,1747275369,13016.693349510002,58.34064375000162,53455.52530344 2025-05-15,02:16:11.000,135,11031756,12885,0,1747275370,13016.727031059992,58.33359462000226,53455.49036784001 2025-05-15,02:16:12.000,135,11031725,12725,0,1747275371,13016.767448919993,58.368840269999055,53455.51132920001 2025-05-15,02:16:13.000,135,11031768,12965,0,1747275372,13016.760712609997,58.34064375000162,53455.469406480006 2025-05-15,02:16:14.000,135,11031742,13005,0,1747275373,13016.787657849993,58.31244723000418,53455.5462648 2025-05-15,02:16:15.000,135,11031740,13005,0,1747275374,13016.774185230002,58.30539810000482,53455.51132920001 2025-05-15,02:16:16.000,135,11031739,13005,0,1747275375,13016.747239989993,58.29834896999819,53455.55325192 2025-05-15,02:16:17.000,135,11031723,13045,0,1747275376,13016.753976300002,58.29129983999883,53455.616136000004 2025-05-15,02:16:18.000,135,11031773,12885,0,1747275377,13016.760712609997,58.30539810000482,53455.518316320005 2025-05-15,02:16:19.000,135,11031757,12885,0,1747275378,13016.780921539998,58.29129983999883,53455.55325192 2025-05-15,02:16:20.000,135,11031741,12965,0,1747275379,13016.794394160002,58.30539810000482,53455.55325192 2025-05-15,02:16:21.000,135,11031709,13045,0,1747275380,13016.794394160002,58.31949636000354,53455.59517464 2025-05-15,02:16:22.000,135,11031741,12965,0,1747275381,13016.834812020003,58.30539810000482,53455.616136000004 2025-05-15,02:16:23.000,135,11031724,12965,0,1747275382,13016.774185230002,58.31949636000354,53455.616136000004 2025-05-15,02:16:24.000,135,11031720,13045,0,1747275383,13016.753976300002,58.361791139999696,53455.60914888001 2025-05-15,02:16:25.000,135,11031706,12925,0,1747275384,13016.753976300002,58.39703679000377,53455.59517464 2025-05-15,02:16:26.000,135,11031722,13045,0,1747275385,13016.740503679997,58.404085920003126,53455.63011024001 2025-05-15,02:16:27.000,135,11031734,12765,0,1747275386,13016.787657849993,58.425233310001204,53455.63011024001 2025-05-15,02:16:28.000,135,11031732,12725,0,1747275387,13016.794394160002,58.425233310001204,53455.637097360006 2025-05-15,02:16:29.000,135,11031736,13005,0,1747275388,13016.767448919993,58.418184180001845,53455.59517464 2025-05-15,02:16:30.000,135,11031731,12925,0,1747275389,13016.740503679997,58.39703679000377,53455.581200399996 2025-05-15,02:16:31.000,135,11031716,13045,0,1747275390,13016.659667959997,58.425233310001204,53455.58818752001 2025-05-15,02:16:32.000,135,11031714,13045,0,1747275391,13016.673140580002,58.51687200000015,53455.57421328 2025-05-15,02:16:33.000,135,11031742,12925,0,1747275392,13016.605777479992,58.56621591000294,53455.567226160005 2025-05-15,02:16:34.000,135,11031717,12965,0,1747275393,13016.632722720002,58.60851068999909,53455.581200399996 2025-05-15,02:16:35.000,135,11031666,12965,0,1747275394,13016.605777479992,58.636707210003806,53455.56023904001 2025-05-15,02:16:36.000,135,11031711,12765,0,1747275395,13016.585568549992,58.62965808000445,53455.57421328 2025-05-15,02:16:37.000,135,11031740,13005,0,1747275396,13016.585568549992,58.643756340003165,53455.53229056 2025-05-15,02:16:38.000,135,11031721,12885,0,1747275397,13016.558623309997,58.6719528600006,53455.53229056 2025-05-15,02:16:39.000,135,11031697,12965,0,1747275398,13016.551887000001,58.68605111999932,53455.53927768001 2025-05-15,02:16:40.000,135,11031728,12885,0,1747275399,13016.511469140001,58.6719528600006,53455.58818752001 2025-05-15,02:16:41.000,135,11031727,12765,0,1747275400,13016.484523899991,58.67900198999996,53455.581200399996 2025-05-15,02:16:42.000,135,11031751,12605,0,1747275401,13016.464314969991,58.71424764000403,53455.58818752001 2025-05-15,02:16:43.000,135,11031764,13045,0,1747275402,13016.423897109991,58.72834590000275,53455.581200399996 2025-05-15,02:16:44.000,135,11031687,13125,0,1747275403,13016.396951869996,58.777689809998265,53455.567226160005 2025-05-15,02:16:45.000,135,11031708,12765,0,1747275404,13016.464314969991,58.86227936999785,53455.57421328 2025-05-15,02:16:46.000,135,11031724,12885,0,1747275405,13016.491260210001,58.89752502000192,53455.567226160005 2025-05-15,02:16:47.000,135,11031736,12965,0,1747275406,13016.538414379997,58.89047589000256,53455.56023904001 2025-05-15,02:16:48.000,135,11031741,12925,0,1747275407,13016.578832239997,58.84818110999913,53455.5462648 2025-05-15,02:16:49.000,135,11031742,12965,0,1747275408,13016.565359619992,58.85523023999849,53455.60914888001 2025-05-15,02:16:50.000,135,11031736,13125,0,1747275409,13016.599041169997,58.84818110999913,53455.637097360006 2025-05-15,02:16:51.000,135,11031717,12925,0,1747275410,13016.605777479992,58.8834267600032,53455.62312312 2025-05-15,02:16:52.000,135,11031674,13045,0,1747275411,13016.646195339992,58.91867241,53455.616136000004 2025-05-15,02:16:53.000,135,11031741,12845,0,1747275412,13016.700085819997,58.95391806000407,53455.66504584 2025-05-15,02:16:54.000,135,11031690,12885,0,1747275413,13016.720294749997,59.0173602299983,53455.65805872001 2025-05-15,02:16:55.000,135,11031687,12445,0,1747275414,13016.767448919993,59.052605880002375,53455.69299432 2025-05-15,02:16:56.000,135,11031728,13005,0,1747275415,13016.780921539998,59.059655010001734,53455.69998144 2025-05-15,02:16:57.000,135,11031723,12685,0,1747275416,13016.855020950003,59.0314584900043,53455.686007200005 2025-05-15,02:16:58.000,135,11031744,12765,0,1747275417,13016.888702499993,59.0173602299983,53455.72792992001 2025-05-15,02:16:59.000,135,11031652,12845,0,1747275418,13016.956065599989,59.0314584900043,53455.72792992001 2025-05-15,02:17:00.000,135,11031655,12605,0,1747275419,13016.976274529989,59.06670414000109,53455.72792992001 2025-05-15,02:17:01.000,135,11031746,13005,0,1747275420,13017.057110249989,59.08785152999917,53455.72792992001 2025-05-15,02:17:02.000,135,11031678,12765,0,1747275421,13017.104264419999,59.10194978999789,53455.74190416 2025-05-15,02:17:03.000,135,11031686,12885,0,1747275422,13017.15815489999,59.15834283000004,53455.804788240006 2025-05-15,02:17:04.000,135,11031702,12965,0,1747275423,13017.21878168999,59.19358848000411,53455.79780112001 2025-05-15,02:17:05.000,135,11031700,12805,0,1747275424,13017.26593586,59.24293238999962,53455.87465944001 2025-05-15,02:17:06.000,135,11031719,12925,0,1747275425,13017.25919954999,59.25703064999834,53455.89562080001 2025-05-15,02:17:07.000,135,11031762,13005,0,1747275426,13017.313090029995,59.2640797799977,53455.89562080001 2025-05-15,02:17:08.000,135,11031679,12605,0,1747275427,13017.34677158,59.24998151999898,53455.951517760004 2025-05-15,02:17:09.000,135,11031669,13125,0,1747275428,13017.44107991999,59.278178040003695,53455.95850488 2025-05-15,02:17:10.000,135,11031700,12845,0,1747275429,13017.454552539995,59.285227170003054,53455.92356928001 2025-05-15,02:17:11.000,135,11031749,13005,0,1747275430,13017.515179329996,59.24293238999962,53456.00741472 2025-05-15,02:17:12.000,135,11031674,13125,0,1747275431,13017.555597189996,59.419160639998154,53456.07728592 2025-05-15,02:17:13.000,135,11031666,12765,0,1747275432,13017.56906981,59.42620977000479,53456.05632456 2025-05-15,02:17:14.000,135,11031700,12965,0,1747275433,13017.6296966,59.412111509998795,53456.04235032001 2025-05-15,02:17:15.000,135,11031675,12805,0,1747275434,13017.656641839996,59.44030803000351,53456.1052344 2025-05-15,02:17:16.000,135,11031703,13005,0,1747275435,13017.697059699996,59.39096412000072,53456.084273039996 2025-05-15,02:17:17.000,135,11031670,12725,0,1747275436,13017.757686489997,59.36981673000264,53456.19606696 2025-05-15,02:17:18.000,135,11031721,12965,0,1747275437,13017.798104349997,59.36981673000264,53456.16811848 2025-05-15,02:17:19.000,135,11031690,12925,0,1747275438,13017.831785900002,59.36981673000264,53456.25895104001 2025-05-15,02:17:20.000,135,11031689,12765,0,1747275439,13017.831785900002,59.376865860002,53456.19606696 2025-05-15,02:17:21.000,135,11031678,13085,0,1747275440,13017.885676379992,59.39096412000072,53456.26593816 2025-05-15,02:17:22.000,135,11031676,12965,0,1747275441,13017.899148999997,59.38391499000136,53456.29388664 2025-05-15,02:17:23.000,135,11031692,13005,0,1747275442,13017.959775789997,59.36981673000264,53456.307860880006 2025-05-15,02:17:24.000,135,11031677,12925,0,1747275443,13017.966512099993,59.36981673000264,53456.32882224001 2025-05-15,02:17:25.000,135,11031650,12845,0,1747275444,13018.006929959993,59.42620977000479,53456.37074496 2025-05-15,02:17:26.000,135,11031695,12845,0,1747275445,13018.040611509998,59.419160639998154,53456.42664192001 2025-05-15,02:17:27.000,135,11031704,12925,0,1747275446,13018.121447229998,59.42620977000479,53456.44760328001 2025-05-15,02:17:28.000,135,11031715,13005,0,1747275447,13018.134919849988,59.43325890000415,53456.44760328001 2025-05-15,02:17:29.000,135,11031674,13325,0,1747275448,13018.148392469993,59.447357160002866,53456.524461600005 2025-05-15,02:17:30.000,135,11031711,12845,0,1747275449,13018.168601399993,59.42620977000479,53456.50350024 2025-05-15,02:17:31.000,135,11031736,13005,0,1747275450,13018.202282949998,59.419160639998154,53456.5593972 2025-05-15,02:17:32.000,135,11031695,12525,0,1747275451,13018.202282949998,59.4755536800003,53456.56638432001 2025-05-15,02:17:33.000,135,11031682,12845,0,1747275452,13018.215755569989,59.49670106999838,53456.54542296001 2025-05-15,02:17:34.000,135,11031678,12765,0,1747275453,13018.229228189994,59.517848460003734,53456.61529416001 2025-05-15,02:17:35.000,135,11031704,12965,0,1747275454,13018.249437119994,59.53194672000245,53456.573371440005 2025-05-15,02:17:36.000,135,11031696,13005,0,1747275455,13018.289854979994,59.50375019999774,53456.63625552001 2025-05-15,02:17:37.000,135,11031669,12885,0,1747275456,13018.249437119994,59.461455420001585,53456.60830704 2025-05-15,02:17:38.000,135,11031722,12605,0,1747275457,13018.235964499989,59.49670106999838,53456.643242640006 2025-05-15,02:17:39.000,135,11031672,13045,0,1747275458,13018.235964499989,59.49670106999838,53456.68516536001 2025-05-15,02:17:40.000,135,11031696,13005,0,1747275459,13018.229228189994,59.48965193999902,53456.6292684 2025-05-15,02:17:41.000,135,11031716,12965,0,1747275460,13018.289854979994,59.56014323999989,53456.643242640006 2025-05-15,02:17:42.000,135,11031690,13125,0,1747275461,13018.296591289989,59.57424149999861,53456.6991396 2025-05-15,02:17:43.000,135,11031691,12885,0,1747275462,13018.343745459999,59.60243802000332,53456.71311384001 2025-05-15,02:17:44.000,135,11031707,12725,0,1747275463,13018.39763593999,59.57424149999861,53456.73407520001 2025-05-15,02:17:45.000,135,11031706,13005,0,1747275464,13018.390899629994,59.517848460003734,53456.7690108 2025-05-15,02:17:46.000,135,11031707,13005,0,1747275465,13018.350481769994,59.447357160002866,53456.741062320005 2025-05-15,02:17:47.000,135,11031702,13005,0,1747275466,13018.283118669999,59.461455420001585,53456.789972160004 2025-05-15,02:17:48.000,135,11031720,12685,0,1747275467,13018.283118669999,59.48260280999966,53456.80394640001 2025-05-15,02:17:49.000,135,11031693,12965,0,1747275468,13018.283118669999,59.54604498000117,53456.85285624001 2025-05-15,02:17:50.000,135,11031672,13045,0,1747275469,13018.276382359989,59.55309411000053,53456.86683048 2025-05-15,02:17:51.000,135,11031735,12965,0,1747275470,13018.242700809998,59.60948715000268,53456.8738176 2025-05-15,02:17:52.000,135,11031704,12725,0,1747275471,13018.249437119994,59.55309411000053,53456.84586912 2025-05-15,02:17:53.000,135,11031698,12925,0,1747275472,13018.202282949998,59.517848460003734,53456.90176608001 2025-05-15,02:17:54.000,135,11031694,12845,0,1747275473,13018.195546639989,59.48965193999902,53456.908753200005 2025-05-15,02:17:55.000,135,11031705,12765,0,1747275474,13018.094501989988,59.50375019999774,53456.88080472001 2025-05-15,02:17:56.000,135,11031758,13165,0,1747275475,13018.074293059988,59.48260280999966,53456.88779184 2025-05-15,02:17:57.000,135,11031675,13125,0,1747275476,13018.060820439998,59.54604498000117,53456.89477896 2025-05-15,02:17:58.000,135,11031672,13045,0,1747275477,13018.047347819993,59.630634540000756,53456.90176608001 2025-05-15,02:17:59.000,135,11031693,12965,0,1747275478,13017.993457340002,59.630634540000756,53456.86683048 2025-05-15,02:18:00.000,135,11031728,13285,0,1747275479,13017.979984719997,59.65178192999883,53456.92971456001 2025-05-15,02:18:01.000,135,11031792,12925,0,1747275480,13017.973248410002,59.6235854100014,53456.85285624001 2025-05-15,02:18:02.000,135,11031646,12885,0,1747275481,13017.912621620002,59.56719236999925,53456.957663040004 2025-05-15,02:18:03.000,135,11031732,12885,0,1747275482,13017.926094239992,59.6235854100014,53456.957663040004 2025-05-15,02:18:04.000,135,11031680,12805,0,1747275483,13017.858731139997,59.59538889000396,53456.92272744 2025-05-15,02:18:05.000,135,11031675,13125,0,1747275484,13017.851994830002,59.637683670000115,53456.92971456001 2025-05-15,02:18:06.000,135,11031677,13005,0,1747275485,13017.838522209997,59.687027580002905,53456.89477896 2025-05-15,02:18:07.000,135,11031693,12845,0,1747275486,13017.858731139997,59.77161714000249,53456.84586912 2025-05-15,02:18:08.000,135,11031726,13045,0,1747275487,13017.872203760002,59.77161714000249,53456.92272744 2025-05-15,02:18:09.000,135,11031702,12805,0,1747275488,13017.892412690002,59.76456801000313,53456.89477896 2025-05-15,02:18:10.000,135,11031697,12925,0,1747275489,13017.872203760002,59.75751888000377,53456.859843360005 2025-05-15,02:18:11.000,135,11031754,13005,0,1747275490,13017.858731139997,59.7222732299997,53456.95067592001 2025-05-15,02:18:12.000,135,11031663,13285,0,1747275491,13017.878940069997,59.74342061999778,53456.95067592001 2025-05-15,02:18:13.000,135,11031700,13005,0,1747275492,13017.919357929997,59.76456801000313,53456.9436888 2025-05-15,02:18:14.000,135,11031646,12605,0,1747275493,13017.899148999997,59.77161714000249,53456.91574032 2025-05-15,02:18:15.000,135,11031697,12805,0,1747275494,13017.932830550002,59.82801018000464,53456.96465016 2025-05-15,02:18:16.000,135,11031732,13365,0,1747275495,13017.939566859997,59.87735409000015,53456.978624400006 2025-05-15,02:18:17.000,135,11031672,13285,0,1747275496,13018.006929959993,59.905550610004866,53457.027534240005 2025-05-15,02:18:18.000,135,11031692,13045,0,1747275497,13018.013666270002,59.89850147999823,53457.03452136 2025-05-15,02:18:19.000,135,11031638,13285,0,1747275498,13018.027138889993,59.89850147999823,53457.06246984 2025-05-15,02:18:20.000,135,11031700,12925,0,1747275499,13018.047347819993,59.89145234999887,53457.09041832 2025-05-15,02:18:21.000,135,11031709,12965,0,1747275500,13018.060820439998,59.87735409000015,53457.05548272 2025-05-15,02:18:22.000,135,11031629,13165,0,1747275501,13018.054084130003,59.92669800000294,53457.09041832 2025-05-15,02:18:23.000,135,11031685,12885,0,1747275502,13018.087765679993,59.92669800000294,53457.09740544001 2025-05-15,02:18:24.000,135,11031655,13085,0,1747275503,13018.128183539993,59.9337471300023,53457.09740544001 2025-05-15,02:18:25.000,135,11031688,12845,0,1747275504,13018.107974609993,59.94784539000102,53457.076444080005 2025-05-15,02:18:26.000,135,11031718,12885,0,1747275505,13018.175337709989,59.9337471300023,53457.076444080005 2025-05-15,02:18:27.000,135,11031681,12765,0,1747275506,13018.202282949998,59.905550610004866,53457.11137968 2025-05-15,02:18:28.000,135,11031660,13125,0,1747275507,13018.235964499989,59.870304960000794,53457.09041832 2025-05-15,02:18:29.000,135,11031657,12885,0,1747275508,13018.289854979994,59.856206700002076,53457.13932816001 2025-05-15,02:18:30.000,135,11031712,12965,0,1747275509,13018.310063909994,59.870304960000794,53457.11836680001 2025-05-15,02:18:31.000,135,11031677,12845,0,1747275510,13018.35721807999,59.89850147999823,53457.18823800001 2025-05-15,02:18:32.000,135,11031674,12925,0,1747275511,13018.33700914999,59.912599740004225,53457.1533024 2025-05-15,02:18:33.000,135,11031671,12805,0,1747275512,13018.33700914999,59.905550610004866,53457.18125088 2025-05-15,02:18:34.000,135,11031676,13125,0,1747275513,13018.343745459999,59.92669800000294,53457.18823800001 2025-05-15,02:18:35.000,135,11031714,12925,0,1747275514,13018.39763593999,59.89850147999823,53457.146315280006 2025-05-15,02:18:36.000,135,11031699,12765,0,1747275515,13018.40437225,59.912599740004225,53457.18823800001 2025-05-15,02:18:37.000,135,11031665,13085,0,1747275516,13018.47847165999,59.94079626000166,53457.2231736 2025-05-15,02:18:38.000,135,11031713,12885,0,1747275517,13018.491944279995,59.905550610004866,53457.23016072 2025-05-15,02:18:39.000,135,11031679,12885,0,1747275518,13018.53909844999,59.919648870003584,53457.23714784001 2025-05-15,02:18:40.000,135,11031728,12965,0,1747275519,13018.58625262,59.9689927799991,53457.293044800004 2025-05-15,02:18:41.000,135,11031750,13165,0,1747275520,13018.57951630999,59.96194364999974,53457.32099328 2025-05-15,02:18:42.000,135,11031676,12965,0,1747275521,13018.552571069995,59.94784539000102,53457.30003192 2025-05-15,02:18:43.000,135,11031697,12965,0,1747275522,13018.592988929995,59.9689927799991,53457.293044800004 2025-05-15,02:18:44.000,135,11031703,12765,0,1747275523,13018.61993416999,59.99014017000445,53457.3279804 2025-05-15,02:18:45.000,135,11031718,13005,0,1747275524,13018.613197859995,60.01128756000253,53457.32099328 2025-05-15,02:18:46.000,135,11031763,13125,0,1747275525,13018.60646155,59.97604190999846,53457.34894176 2025-05-15,02:18:47.000,135,11031708,12925,0,1747275526,13018.60646155,59.99014017000445,53457.41881296 2025-05-15,02:18:48.000,135,11031698,13045,0,1747275527,13018.59972523999,59.99718930000381,53457.362916000005 2025-05-15,02:18:49.000,135,11031691,13005,0,1747275528,13018.66035202999,60.01128756000253,53457.35592888001 2025-05-15,02:18:50.000,135,11031709,12925,0,1747275529,13018.673824649995,60.039484079999966,53457.40483872001 2025-05-15,02:18:51.000,135,11031682,12885,0,1747275530,13018.66035202999,60.039484079999966,53457.39086448 2025-05-15,02:18:52.000,135,11031714,12965,0,1747275531,13018.68056095999,60.053582339998684,53457.36990312 2025-05-15,02:18:53.000,135,11031666,13045,0,1747275532,13018.714242509996,60.081778860003396,53457.41881296 2025-05-15,02:18:54.000,135,11031742,12765,0,1747275533,13018.76139667999,60.053582339998684,53457.39086448 2025-05-15,02:18:55.000,135,11031726,12885,0,1747275534,13018.754660369996,60.102926250001474,53457.42580008 2025-05-15,02:18:56.000,135,11031673,13125,0,1747275535,13018.795078229996,60.095877120002115,53457.4677228 2025-05-15,02:18:57.000,135,11031707,13045,0,1747275536,13018.78834192,60.11702451000019,53457.43977432 2025-05-15,02:18:58.000,135,11031732,12965,0,1747275537,13018.815287159996,60.088827990002756,53457.45374856001 2025-05-15,02:18:59.000,135,11031719,12925,0,1747275538,13018.78834192,60.088827990002756,53457.42580008 2025-05-15,02:19:00.000,135,11031697,12805,0,1747275539,13018.80855085,60.12407363999955,53457.481697040006 2025-05-15,02:19:01.000,135,11031710,13045,0,1747275540,13018.801814539991,60.152270160004264,53457.43278720001 2025-05-15,02:19:02.000,135,11031686,12925,0,1747275541,13018.869177640001,60.1804666800017,53457.48868416 2025-05-15,02:19:03.000,135,11031696,13005,0,1747275542,13018.869177640001,60.152270160004264,53457.460735680004 2025-05-15,02:19:04.000,135,11031671,12925,0,1747275543,13018.835496089996,60.17341755000234,53457.45374856001 2025-05-15,02:19:05.000,135,11031712,12685,0,1747275544,13018.82875978,60.15931929000362,53457.45374856001 2025-05-15,02:19:06.000,135,11031694,12965,0,1747275545,13018.801814539991,60.15931929000362,53457.481697040006 2025-05-15,02:19:07.000,135,11031715,12965,0,1747275546,13018.78834192,60.17341755000234,53457.51663264 2025-05-15,02:19:08.000,135,11031679,12765,0,1747275547,13018.801814539991,60.16636842000298,53457.51663264 2025-05-15,02:19:09.000,135,11031740,13045,0,1747275548,13018.78834192,60.19456494000042,53457.509645520004 2025-05-15,02:19:10.000,135,11031695,12925,0,1747275549,13018.72771513,60.20161406999978,53457.537594 2025-05-15,02:19:11.000,135,11031716,13045,0,1747275550,13018.714242509996,60.20161406999978,53457.55156824001 2025-05-15,02:19:12.000,135,11031732,12925,0,1747275551,13018.694033579995,60.25800711000193,53457.55855536 2025-05-15,02:19:13.000,135,11031668,12845,0,1747275552,13018.70076988999,60.25095798000257,53457.58650384 2025-05-15,02:19:14.000,135,11031699,12805,0,1747275553,13018.66708834,60.28620362999936,53457.55855536 2025-05-15,02:19:15.000,135,11031724,12885,0,1747275554,13018.653615719995,60.28620362999936,53457.537594 2025-05-15,02:19:16.000,135,11031728,12845,0,1747275555,13018.64687941,60.272105370000645,53457.537594 2025-05-15,02:19:17.000,135,11031711,12925,0,1747275556,13018.592988929995,60.28620362999936,53457.55156824001 2025-05-15,02:19:18.000,135,11031700,12605,0,1747275557,13018.58625262,60.29325275999872,53457.530606880006 2025-05-15,02:19:19.000,135,11031713,13005,0,1747275558,13018.552571069995,60.34964580000087,53457.50265840001 2025-05-15,02:19:20.000,135,11031732,12725,0,1747275559,13018.532362139995,60.38489144999767,53457.49567128 2025-05-15,02:19:21.000,135,11031701,12685,0,1747275560,13018.471735349995,60.37784231999831,53457.509645520004 2025-05-15,02:19:22.000,135,11031714,12605,0,1747275561,13018.49868058999,60.448333619999175,53457.48868416 2025-05-15,02:19:23.000,135,11031712,13125,0,1747275562,13018.47847165999,60.441284489999816,53457.52361976001 2025-05-15,02:19:24.000,135,11031711,13125,0,1747275563,13018.42458118,60.441284489999816,53457.51663264 2025-05-15,02:19:25.000,135,11031739,12605,0,1747275564,13018.411108559994,60.42013710000174,53457.55855536 2025-05-15,02:19:26.000,135,11031725,12805,0,1747275565,13018.330272839994,60.441284489999816,53457.509645520004 2025-05-15,02:19:27.000,135,11031663,12845,0,1747275566,13018.350481769994,60.462431879997894,53457.530606880006 2025-05-15,02:19:28.000,135,11031693,12965,0,1747275567,13018.310063909994,60.490628400002606,53457.530606880006 2025-05-15,02:19:29.000,135,11031724,12765,0,1747275568,13018.262909739999,60.53292317999876,53457.52361976001 2025-05-15,02:19:30.000,135,11031721,12845,0,1747275569,13018.249437119994,60.56816883000283,53457.55156824001 2025-05-15,02:19:31.000,135,11031706,12965,0,1747275570,13018.215755569989,60.59636535000027,53457.509645520004 2025-05-15,02:19:32.000,135,11031675,13085,0,1747275571,13018.202282949998,60.61751273999835,53457.460735680004 2025-05-15,02:19:33.000,135,11031716,13045,0,1747275572,13018.202282949998,60.59636535000027,53457.4677228 2025-05-15,02:19:34.000,135,11031715,12925,0,1747275573,13018.161865089998,60.6386601300037,53457.47470992001 2025-05-15,02:19:35.000,135,11031679,13045,0,1747275574,13018.175337709989,60.624561869997706,53457.50265840001 2025-05-15,02:19:36.000,135,11031744,13085,0,1747275575,13018.107974609993,60.6386601300037,53457.44676144 2025-05-15,02:19:37.000,135,11031706,13085,0,1747275576,13018.161865089998,60.6386601300037,53457.4677228 2025-05-15,02:19:38.000,135,11031688,12645,0,1747275577,13018.148392469993,60.69505316999857,53457.509645520004 2025-05-15,02:19:39.000,135,11031717,12885,0,1747275578,13018.182074019998,60.730298820002645,53457.537594 2025-05-15,02:19:40.000,135,11031714,12885,0,1747275579,13018.195546639989,60.75849534000008,53457.481697040006 2025-05-15,02:19:41.000,135,11031712,12925,0,1747275580,13018.209019259994,60.79374099000415,53457.45374856001 2025-05-15,02:19:42.000,135,11031752,12765,0,1747275581,13018.229228189994,60.77964272999816,53457.47470992001 2025-05-15,02:19:43.000,135,11031666,12845,0,1747275582,13018.262909739999,60.7725935999988,53457.530606880006 2025-05-15,02:19:44.000,135,11031694,13045,0,1747275583,13018.249437119994,60.80079012000351,53457.48868416 2025-05-15,02:19:45.000,135,11031709,13005,0,1747275584,13018.296591289989,60.864232289997744,53457.579516720005 2025-05-15,02:19:46.000,135,11031711,13005,0,1747275585,13018.303327599999,60.913576200000534,53457.509645520004 2025-05-15,02:19:47.000,135,11031707,12725,0,1747275586,13018.33700914999,60.89242881000246,53457.49567128 2025-05-15,02:19:48.000,135,11031705,12805,0,1747275587,13018.323536529999,60.94177271999797,53457.49567128 2025-05-15,02:19:49.000,135,11031672,12885,0,1747275588,13018.363954389999,60.92767445999925,53457.49567128 2025-05-15,02:19:50.000,135,11031685,12965,0,1747275589,13018.390899629994,60.92767445999925,53457.52361976001 2025-05-15,02:19:51.000,135,11031703,12845,0,1747275590,13018.39763593999,60.92062532999989,53457.51663264 2025-05-15,02:19:52.000,135,11031676,13125,0,1747275591,13018.411108559994,60.89242881000246,53457.51663264 2025-05-15,02:19:53.000,135,11031647,12845,0,1747275592,13018.47847165999,60.906527070001175,53457.51663264 2025-05-15,02:19:54.000,135,11031717,13005,0,1747275593,13018.48520797,60.94177271999797,53457.57252960001 2025-05-15,02:19:55.000,135,11031702,12965,0,1747275594,13018.54583476,60.906527070001175,53457.56554248 2025-05-15,02:19:56.000,135,11031697,13125,0,1747275595,13018.592988929995,60.955870980003965,53457.56554248 2025-05-15,02:19:57.000,135,11031710,13045,0,1747275596,13018.61993416999,60.97701837000204,53457.55855536 2025-05-15,02:19:58.000,135,11031682,13045,0,1747275597,13018.66035202999,60.9840675000014,53457.628426560004 2025-05-15,02:19:59.000,135,11031728,12885,0,1747275598,13018.694033579995,60.93472358999861,53457.62143944001 2025-05-15,02:20:00.000,135,11031696,12885,0,1747275599,13018.74792406,60.955870980003965,53457.6074652 2025-05-15,02:20:01.000,135,11031720,13245,0,1747275600,13018.76139667999,60.93472358999861,53457.63541368 2025-05-15,02:20:02.000,135,11031709,13005,0,1747275601,13018.842232399991,60.962920110003324,53457.66336216 2025-05-15,02:20:03.000,135,11031722,13165,0,1747275602,13018.882650259991,60.962920110003324,53457.63541368 2025-05-15,02:20:04.000,135,11031707,12845,0,1747275603,13018.929804430001,60.97701837000204,53457.63541368 2025-05-15,02:20:05.000,135,11031728,12885,0,1747275604,13018.970222290001,61.0193131499982,53457.628426560004 2025-05-15,02:20:06.000,135,11031720,12885,0,1747275605,13018.963485979992,61.01226401999884,53457.64240080001 2025-05-15,02:20:07.000,135,11031707,12885,0,1747275606,13018.990431220001,61.01226401999884,53457.64240080001 2025-05-15,02:20:08.000,135,11031703,12925,0,1747275607,13019.057794319997,60.99816576000012,53457.68432352 2025-05-15,02:20:09.000,135,11031726,13085,0,1747275608,13019.071266940002,60.99111663000076,53457.71925912001 2025-05-15,02:20:10.000,135,11031691,13045,0,1747275609,13019.098212179997,60.97701837000204,53457.74022048001 2025-05-15,02:20:11.000,135,11031683,13205,0,1747275610,13019.172311590002,60.97701837000204,53457.747207600005 2025-05-15,02:20:12.000,135,11031676,13045,0,1747275611,13019.205993139993,60.96996924000268,53457.698297760006 2025-05-15,02:20:13.000,135,11031689,12885,0,1747275612,13019.226202069993,60.99816576000012,53457.72624624 2025-05-15,02:20:14.000,135,11031711,12845,0,1747275613,13019.253147310003,60.97701837000204,53457.71925912001 2025-05-15,02:20:15.000,135,11031690,12805,0,1747275614,13019.253147310003,61.03341141000419,53457.747207600005 2025-05-15,02:20:16.000,135,11031704,13125,0,1747275615,13019.259883619998,61.02636228000483,53457.71925912001 2025-05-15,02:20:17.000,135,11031706,12845,0,1747275616,13019.226202069993,61.03341141000419,53457.70528488 2025-05-15,02:20:18.000,135,11031700,13205,0,1747275617,13019.232938380002,61.02636228000483,53457.75419472 2025-05-15,02:20:19.000,135,11031706,12965,0,1747275618,13019.259883619998,61.03341141000419,53457.80310456 2025-05-15,02:20:20.000,135,11031725,12965,0,1747275619,13019.273356240003,61.04750967000291,53457.747207600005 2025-05-15,02:20:21.000,135,11031698,12805,0,1747275620,13019.327246719993,61.06865706000099,53457.7821432 2025-05-15,02:20:22.000,135,11031710,12725,0,1747275621,13019.273356240003,61.089804449999065,53457.74022048001 2025-05-15,02:20:23.000,135,11031743,12845,0,1747275622,13019.280092549998,61.089804449999065,53457.845027280004 2025-05-15,02:20:24.000,135,11031657,12765,0,1747275623,13019.286828859993,61.06865706000099,53457.817078800006 2025-05-15,02:20:25.000,135,11031698,12765,0,1747275624,13019.273356240003,61.075706190000346,53457.81009168001 2025-05-15,02:20:26.000,135,11031715,12925,0,1747275625,13019.232938380002,61.096853579998424,53457.817078800006 2025-05-15,02:20:27.000,135,11031689,12805,0,1747275626,13019.199256829997,61.06865706000099,53457.747207600005 2025-05-15,02:20:28.000,135,11031707,12885,0,1747275627,13019.212729450002,61.096853579998424,53457.72624624 2025-05-15,02:20:29.000,135,11031675,12845,0,1747275628,13019.219465759998,61.06865706000099,53457.747207600005 2025-05-15,02:20:30.000,135,11031721,13125,0,1747275629,13019.219465759998,61.075706190000346,53457.77515608 2025-05-15,02:20:31.000,135,11031729,12805,0,1747275630,13019.219465759998,61.082755319999706,53457.71925912001 2025-05-15,02:20:32.000,135,11031727,12805,0,1747275631,13019.212729450002,61.089804449999065,53457.747207600005 2025-05-15,02:20:33.000,135,11031714,12885,0,1747275632,13019.205993139993,61.06160793000163,53457.77515608 2025-05-15,02:20:34.000,135,11031737,12845,0,1747275633,13019.212729450002,61.11800097000378,53457.70528488 2025-05-15,02:20:35.000,135,11031663,12845,0,1747275634,13019.226202069993,61.11095184000442,53457.70528488 2025-05-15,02:20:36.000,135,11031737,13005,0,1747275635,13019.232938380002,61.075706190000346,53457.75419472 2025-05-15,02:20:37.000,135,11031667,12685,0,1747275636,13019.259883619998,61.082755319999706,53457.71925912001 2025-05-15,02:20:38.000,135,11031722,12765,0,1747275637,13019.293565169988,61.132099230002495,53457.70528488 2025-05-15,02:20:39.000,135,11031722,12965,0,1747275638,13019.307037789993,61.096853579998424,53457.68432352 2025-05-15,02:20:40.000,135,11031742,12845,0,1747275639,13019.327246719993,61.089804449999065,53457.70528488 2025-05-15,02:20:41.000,135,11031672,12805,0,1747275640,13019.320510409998,61.11095184000442,53457.628426560004 2025-05-15,02:20:42.000,135,11031678,13125,0,1747275641,13019.333983029988,61.11800097000378,53457.61445232 2025-05-15,02:20:43.000,135,11031741,12845,0,1747275642,13019.401346129998,61.06865706000099,53457.62143944001 2025-05-15,02:20:44.000,135,11031676,12925,0,1747275643,13019.435027679989,61.132099230002495,53457.61445232 2025-05-15,02:20:45.000,135,11031720,13045,0,1747275644,13019.448500299994,61.10390270999778,53457.56554248 2025-05-15,02:20:46.000,135,11031720,13125,0,1747275645,13019.495654469989,61.10390270999778,53457.61445232 2025-05-15,02:20:47.000,135,11031713,13005,0,1747275646,13019.569753879994,61.089804449999065,53457.60047808001 2025-05-15,02:20:48.000,135,11031727,12965,0,1747275647,13019.589962809994,61.096853579998424,53457.60047808001 2025-05-15,02:20:49.000,135,11031706,12965,0,1747275648,13019.610171739994,61.11800097000378,53457.62143944001 2025-05-15,02:20:50.000,135,11031714,12885,0,1747275649,13019.64385329,61.139148360001855,53457.61445232 2025-05-15,02:20:51.000,135,11031692,12845,0,1747275650,13019.67753483999,61.16734487999929,53457.6074652 2025-05-15,02:20:52.000,135,11031737,13125,0,1747275651,13019.711216389995,61.125050100003136,53457.58650384 2025-05-15,02:20:53.000,135,11031721,12845,0,1747275652,13019.771843179995,61.17439400999865,53457.61445232 2025-05-15,02:20:54.000,135,11031728,12965,0,1747275653,13019.79878841999,61.15324662000057,53457.59349096 2025-05-15,02:20:55.000,135,11031708,13045,0,1747275654,13019.84594259,61.18144313999801,53457.55855536 2025-05-15,02:20:56.000,135,11031740,12925,0,1747275655,13019.89983306999,61.195541400004004,53457.61445232 2025-05-15,02:20:57.000,135,11031739,12925,0,1747275656,13019.92004199999,61.195541400004004,53457.61445232 2025-05-15,02:20:58.000,135,11031682,13125,0,1747275657,13019.98066878999,61.2307870500008,53457.66336216 2025-05-15,02:20:59.000,135,11031736,12965,0,1747275658,13020.021086649991,61.24488530999952,53457.62143944001 2025-05-15,02:21:00.000,135,11031712,12605,0,1747275659,13020.074977129996,61.25193443999888,53457.54458112 2025-05-15,02:21:01.000,135,11031698,12725,0,1747275660,13020.054768199996,61.258983569998236,53457.64240080001 2025-05-15,02:21:02.000,135,11031725,12885,0,1747275661,13020.061504509991,61.25193443999888,53457.628426560004 2025-05-15,02:21:03.000,135,11031718,13125,0,1747275662,13020.081713439991,61.21668879000208,53457.6074652 2025-05-15,02:21:04.000,135,11031701,12925,0,1747275663,13020.155812849996,61.258983569998236,53457.628426560004 2025-05-15,02:21:05.000,135,11031692,13085,0,1747275664,13020.169285470001,61.28013096000359,53457.64240080001 2025-05-15,02:21:06.000,135,11031724,13205,0,1747275665,13020.229912260002,61.30127835000167,53457.65637504 2025-05-15,02:21:07.000,135,11031747,12885,0,1747275666,13020.250121190002,61.28013096000359,53457.59349096 2025-05-15,02:21:08.000,135,11031708,13005,0,1747275667,13020.270330120002,61.27308183000423,53457.64240080001 2025-05-15,02:21:09.000,135,11031694,13045,0,1747275668,13020.304011669992,61.24488530999952,53457.66336216 2025-05-15,02:21:10.000,135,11031702,13085,0,1747275669,13020.310747980002,61.23783618000016,53457.63541368 2025-05-15,02:21:11.000,135,11031706,13125,0,1747275670,13020.310747980002,61.20963966000272,53457.64240080001 2025-05-15,02:21:12.000,135,11031730,12925,0,1747275671,13020.344429529992,61.17439400999865,53457.60047808001 2025-05-15,02:21:13.000,135,11031707,13005,0,1747275672,13020.425265249993,61.20259053000336,53457.68432352 2025-05-15,02:21:14.000,135,11031734,13085,0,1747275673,13020.418528939997,61.17439400999865,53457.649387920006 2025-05-15,02:21:15.000,135,11031705,12765,0,1747275674,13020.438737869998,61.17439400999865,53457.67034928001 2025-05-15,02:21:16.000,135,11031682,12885,0,1747275675,13020.485892039993,61.188492270004645,53457.65637504 2025-05-15,02:21:17.000,135,11031734,13125,0,1747275676,13020.519573589998,61.146197490001214,53457.65637504 2025-05-15,02:21:18.000,135,11031689,13005,0,1747275677,13020.553255139988,61.11095184000442,53457.64240080001 2025-05-15,02:21:19.000,135,11031773,13285,0,1747275678,13020.586936689993,61.132099230002495,53457.66336216 2025-05-15,02:21:20.000,135,11031683,12965,0,1747275679,13020.607145619993,61.11800097000378,53457.67034928001 2025-05-15,02:21:21.000,135,11031707,13005,0,1747275680,13020.586936689993,61.089804449999065,53457.65637504 2025-05-15,02:21:22.000,135,11031737,13245,0,1747275681,13020.600409309998,61.082755319999706,53457.649387920006 2025-05-15,02:21:23.000,135,11031745,12805,0,1747275682,13020.586936689993,61.082755319999706,53457.69131064001 2025-05-15,02:21:24.000,135,11031728,13045,0,1747275683,13020.640827169998,61.06160793000163,53457.64240080001 2025-05-15,02:21:25.000,135,11031737,12925,0,1747275684,13020.607145619993,61.06865706000099,53457.70528488 2025-05-15,02:21:26.000,135,11031747,12645,0,1747275685,13020.620618239998,61.0193131499982,53457.68432352 2025-05-15,02:21:27.000,135,11031706,12925,0,1747275686,13020.654299789989,60.99816576000012,53457.70528488 2025-05-15,02:21:28.000,135,11031715,13125,0,1747275687,13020.714926579989,61.05455880000227,53457.712272 2025-05-15,02:21:29.000,135,11031708,13045,0,1747275688,13020.708190269994,61.02636228000483,53457.747207600005 2025-05-15,02:21:30.000,135,11031734,13005,0,1747275689,13020.762080749999,61.05455880000227,53457.67034928001 2025-05-15,02:21:31.000,135,11031738,12925,0,1747275690,13020.75534443999,61.082755319999706,53457.68432352 2025-05-15,02:21:32.000,135,11031710,12965,0,1747275691,13020.79576229999,61.06865706000099,53457.747207600005 2025-05-15,02:21:33.000,135,11031704,13205,0,1747275692,13020.849652779994,61.06865706000099,53457.67034928001 2025-05-15,02:21:34.000,135,11031771,13045,0,1747275693,13020.8631254,61.04750967000291,53457.677336400004 2025-05-15,02:21:35.000,135,11031791,13205,0,1747275694,13020.93722480999,61.02636228000483,53457.72624624 2025-05-15,02:21:36.000,135,11031703,12965,0,1747275695,13020.96417005,60.955870980003965,53457.76118184 2025-05-15,02:21:37.000,135,11031714,12885,0,1747275696,13021.031533149995,60.92767445999925,53457.817078800006 2025-05-15,02:21:38.000,135,11031723,12805,0,1747275697,13021.071951009995,60.92767445999925,53457.817078800006 2025-05-15,02:21:39.000,135,11031722,12885,0,1747275698,13021.12584149,60.87128142000438,53457.7821432 2025-05-15,02:21:40.000,135,11031780,12885,0,1747275699,13021.19994089999,60.850134029999026,53457.83105304 2025-05-15,02:21:41.000,135,11031711,12965,0,1747275700,13021.240358759991,60.82193751000159,53457.82406592 2025-05-15,02:21:42.000,135,11031735,12965,0,1747275701,13021.240358759991,60.81488838000223,53457.85900152001 2025-05-15,02:21:43.000,135,11031750,12725,0,1747275702,13021.280776619991,60.80079012000351,53457.87996288 2025-05-15,02:21:44.000,135,11031735,12885,0,1747275703,13021.321194479991,60.7725935999988,53457.89393712 2025-05-15,02:21:45.000,135,11031714,12925,0,1747275704,13021.435711749997,60.737347950002004,53457.90092424 2025-05-15,02:21:46.000,135,11031698,12805,0,1747275705,13021.435711749997,60.730298820002645,53457.94284696 2025-05-15,02:21:47.000,135,11031727,13205,0,1747275706,13021.455920679997,60.688004039999214,53457.95682120001 2025-05-15,02:21:48.000,135,11031737,12885,0,1747275707,13021.442448059992,60.624561869997706,53457.95682120001 2025-05-15,02:21:49.000,135,11031742,12885,0,1747275708,13021.455920679997,60.60341447999963,53457.94983408 2025-05-15,02:21:50.000,135,11031720,12845,0,1747275709,13021.462656989992,60.59636535000027,53457.97778256001 2025-05-15,02:21:51.000,135,11031666,13205,0,1747275710,13021.489602230002,60.58931622000091,53458.04765376 2025-05-15,02:21:52.000,135,11031682,12965,0,1747275711,13021.476129609997,60.554070570004114,53458.05464088001 2025-05-15,02:21:53.000,135,11031792,13125,0,1747275712,13021.523283779992,60.58931622000091,53458.00573104001 2025-05-15,02:21:54.000,135,11031721,13125,0,1747275713,13021.523283779992,60.547021440004755,53458.08957648 2025-05-15,02:21:55.000,135,11031703,12965,0,1747275714,13021.550229020002,60.5258740499994,53458.07560224001 2025-05-15,02:21:56.000,135,11031680,12685,0,1747275715,13021.604119499993,60.511775790000684,53458.0965636 2025-05-15,02:21:57.000,135,11031744,12885,0,1747275716,13021.624328429993,60.455382749998535,53458.10355072001 2025-05-15,02:21:58.000,135,11031729,12965,0,1747275717,13021.664746289993,60.441284489999816,53458.12451208001 2025-05-15,02:21:59.000,135,11031743,12885,0,1747275718,13021.711900460003,60.4271862300011,53458.180409040004 2025-05-15,02:22:00.000,135,11031720,12885,0,1747275719,13021.738845699998,60.39898971000366,53458.20835752 2025-05-15,02:22:01.000,135,11031720,13005,0,1747275720,13021.846626659993,60.39898971000366,53458.236306 2025-05-15,02:22:02.000,135,11031731,13205,0,1747275721,13021.920726069999,60.43423536000046,53458.18739616 2025-05-15,02:22:03.000,135,11031760,13045,0,1747275722,13022.021770719999,60.39898971000366,53458.28521584 2025-05-15,02:22:04.000,135,11031698,13205,0,1747275723,13022.04197965,60.34259667000151,53458.27124160001 2025-05-15,02:22:05.000,135,11031695,12725,0,1747275724,13022.13628798999,60.314400150004076,53458.250280240005 2025-05-15,02:22:06.000,135,11031729,13045,0,1747275725,13022.17670584999,60.28620362999936,53458.33412568 2025-05-15,02:22:07.000,135,11031700,13085,0,1747275726,13022.23733263999,60.25800711000193,53458.32713856 2025-05-15,02:22:08.000,135,11031774,12965,0,1747275727,13022.291223119995,60.272105370000645,53458.299190080004 2025-05-15,02:22:09.000,135,11031761,12925,0,1747275728,13022.35858621999,60.265056240001286,53458.3760484 2025-05-15,02:22:10.000,135,11031714,13085,0,1747275729,13022.419213009991,60.25800711000193,53458.40399688 2025-05-15,02:22:11.000,135,11031731,12925,0,1747275730,13022.506785040001,60.24390885000321,53458.43194536 2025-05-15,02:22:12.000,135,11031708,12765,0,1747275731,13022.533730279996,60.22981059000449,53458.42495824 2025-05-15,02:22:13.000,135,11031718,12885,0,1747275732,13022.607829690001,60.19456494000042,53458.45290672 2025-05-15,02:22:14.000,135,11031736,12885,0,1747275733,13022.675192789997,60.15931929000362,53458.49482944 2025-05-15,02:22:15.000,135,11031751,12885,0,1747275734,13022.695401719997,60.12407363999955,53458.536752160006 2025-05-15,02:22:16.000,135,11031708,13125,0,1747275735,13022.756028509997,60.11702451000019,53458.536752160006 2025-05-15,02:22:17.000,135,11031714,13085,0,1747275736,13022.809918990002,60.13112276999891,53458.585662000005 2025-05-15,02:22:18.000,135,11031747,12965,0,1747275737,13022.809918990002,60.10997538000083,53458.56470064 2025-05-15,02:22:19.000,135,11031744,12805,0,1747275738,13022.904227329993,60.152270160004264,53458.57168776 2025-05-15,02:22:20.000,135,11031751,12885,0,1747275739,13022.971590429988,60.11702451000019,53458.585662000005 2025-05-15,02:22:21.000,135,11031718,13085,0,1747275740,13022.971590429988,60.145221030004905,53458.59963624 2025-05-15,02:22:22.000,135,11031738,12845,0,1747275741,13023.038953529998,60.13817189999827,53458.585662000005 2025-05-15,02:22:23.000,135,11031757,12885,0,1747275742,13023.065898769994,60.11702451000019,53458.59963624 2025-05-15,02:22:24.000,135,11031746,13205,0,1747275743,13023.139998179999,60.12407363999955,53458.6205976 2025-05-15,02:22:25.000,135,11031765,12805,0,1747275744,13023.160207109999,60.102926250001474,53458.6205976 2025-05-15,02:22:26.000,135,11031732,12925,0,1747275745,13023.23430651999,60.095877120002115,53458.64854608001 2025-05-15,02:22:27.000,135,11031716,13285,0,1747275746,13023.27472437999,60.102926250001474,53458.66950744 2025-05-15,02:22:28.000,135,11031727,13045,0,1747275747,13023.31514223999,60.088827990002756,53458.76034 2025-05-15,02:22:29.000,135,11031790,12845,0,1747275748,13023.30166962,60.07472973000404,53458.76034 2025-05-15,02:22:30.000,135,11031751,13205,0,1747275749,13023.348823789995,60.095877120002115,53458.84418544001 2025-05-15,02:22:31.000,135,11031729,13085,0,1747275750,13023.409450579995,60.12407363999955,53458.84418544001 2025-05-15,02:22:32.000,135,11031742,13205,0,1747275751,13023.45660474999,60.10997538000083,53458.87912104 2025-05-15,02:22:33.000,135,11031734,12925,0,1747275752,13023.50375892,60.10997538000083,53458.921043760005 2025-05-15,02:22:34.000,135,11031746,12885,0,1747275753,13023.49702260999,60.152270160004264,53458.9000824 2025-05-15,02:22:35.000,135,11031717,13005,0,1747275754,13023.57785832999,60.18751581000106,53458.921043760005 2025-05-15,02:22:36.000,135,11031748,12925,0,1747275755,13023.638485119991,60.18751581000106,53458.97694072 2025-05-15,02:22:37.000,135,11031730,12765,0,1747275756,13023.631748809996,60.222761459997855,53458.990914960006 2025-05-15,02:22:38.000,135,11031738,12925,0,1747275757,13023.692375599996,60.20866319999914,53459.0048892 2025-05-15,02:22:39.000,135,11031786,12965,0,1747275758,13023.712584529996,60.20866319999914,53459.04681192 2025-05-15,02:22:40.000,135,11031767,13085,0,1747275759,13023.705848220001,60.22981059000449,53459.06777328 2025-05-15,02:22:41.000,135,11031736,13045,0,1747275760,13023.766475010001,60.23685972000385,53459.088734640005 2025-05-15,02:22:42.000,135,11031733,12845,0,1747275761,13023.786683940001,60.25095798000257,53459.11668312 2025-05-15,02:22:43.000,135,11031719,12965,0,1747275762,13023.860783349992,60.25800711000193,53459.088734640005 2025-05-15,02:22:44.000,135,11031706,13125,0,1747275763,13023.941619069992,60.279154500000004,53459.10969600001 2025-05-15,02:22:45.000,135,11031704,13045,0,1747275764,13024.035927409997,60.25800711000193,53459.12367024 2025-05-15,02:22:46.000,135,11031733,12845,0,1747275765,13024.076345269998,60.265056240001286,53459.10270888 2025-05-15,02:22:47.000,135,11031722,12925,0,1747275766,13024.083081579993,60.25095798000257,53459.13065736001 2025-05-15,02:22:48.000,135,11031719,12605,0,1747275767,13024.083081579993,60.24390885000321,53459.16559296 2025-05-15,02:22:49.000,135,11031749,13005,0,1747275768,13024.150444679988,60.215712329998496,53459.207515680006 2025-05-15,02:22:50.000,135,11031758,12765,0,1747275769,13024.217807779998,60.19456494000042,53459.207515680006 2025-05-15,02:22:51.000,135,11031730,12765,0,1747275770,13024.298643499998,60.19456494000042,53459.2145028 2025-05-15,02:22:52.000,135,11031720,12725,0,1747275771,13024.359270289999,60.16636842000298,53459.256425520005 2025-05-15,02:22:53.000,135,11031755,12605,0,1747275772,13024.467051249994,60.19456494000042,53459.24943840001 2025-05-15,02:22:54.000,135,11031747,12885,0,1747275773,13024.527678039994,60.13817189999827,53459.284374 2025-05-15,02:22:55.000,135,11031779,12805,0,1747275774,13024.54115066,60.102926250001474,53459.31232248 2025-05-15,02:22:56.000,135,11031696,12805,0,1747275775,13024.57483220999,60.081778860003396,53459.34027096 2025-05-15,02:22:57.000,135,11031749,12605,0,1747275776,13024.67587685999,60.081778860003396,53459.326296720006 2025-05-15,02:22:58.000,135,11031685,13125,0,1747275777,13024.68261317,60.081778860003396,53459.39616792001 2025-05-15,02:22:59.000,135,11031678,12725,0,1747275778,13024.729767339995,60.053582339998684,53459.40315504 2025-05-15,02:23:00.000,135,11031702,13205,0,1747275779,13024.75671257999,60.02538582000125,53459.41014216 2025-05-15,02:23:01.000,135,11031703,13125,0,1747275780,13024.82407568,59.97604190999846,53459.41014216 2025-05-15,02:23:02.000,135,11031738,12885,0,1747275781,13024.830811989996,59.89145234999887,53459.41712928001 2025-05-15,02:23:03.000,135,11031664,13165,0,1747275782,13024.911647709996,59.89850147999823,53459.43809064 2025-05-15,02:23:04.000,135,11031697,12965,0,1747275783,13024.965538190001,59.856206700002076,53459.41712928001 2025-05-15,02:23:05.000,135,11031746,12685,0,1747275784,13025.019428669992,59.79276453000057,53459.48700048001 2025-05-15,02:23:06.000,135,11031748,12765,0,1747275785,13025.093528079997,59.77161714000249,53459.39616792001 2025-05-15,02:23:07.000,135,11031737,13285,0,1747275786,13025.147418560002,59.73637148999842,53459.38219368 2025-05-15,02:23:08.000,135,11031646,12845,0,1747275787,13025.140682249992,59.70112584000162,53459.51494896001 2025-05-15,02:23:09.000,135,11031701,12925,0,1747275788,13025.174363799997,59.65178192999883,53459.50097472 2025-05-15,02:23:10.000,135,11031725,12965,0,1747275789,13025.181100109992,59.637683670000115,53459.473026240004 2025-05-15,02:23:11.000,135,11031710,12925,0,1747275790,13025.248463210002,59.6235854100014,53459.51494896001 2025-05-15,02:23:12.000,135,11031723,12885,0,1747275791,13025.315826309998,59.53899585000181,53459.5289232 2025-05-15,02:23:13.000,135,11031722,13085,0,1747275792,13025.329298930003,59.4755536800003,53459.542897440006 2025-05-15,02:23:14.000,135,11031688,13045,0,1747275793,13025.389925719988,59.461455420001585,53459.5987944 2025-05-15,02:23:15.000,135,11031693,13085,0,1747275794,13025.410134649988,59.48965193999902,53459.63373000001 2025-05-15,02:23:16.000,135,11031712,12965,0,1747275795,13025.423607269993,59.468504550000944,53459.64770424 2025-05-15,02:23:17.000,135,11031710,12885,0,1747275796,13025.437079889998,59.44030803000351,53459.58482016001 2025-05-15,02:23:18.000,135,11031696,12925,0,1747275797,13025.457288819998,59.42620977000479,53459.5987944 2025-05-15,02:23:19.000,135,11031711,13045,0,1747275798,13025.470761439989,59.43325890000415,53459.63373000001 2025-05-15,02:23:20.000,135,11031759,12765,0,1747275799,13025.484234059993,59.405062379999436,53459.61276864001 2025-05-15,02:23:21.000,135,11031750,12845,0,1747275800,13025.497706679998,59.36276760000328,53459.61975576 2025-05-15,02:23:22.000,135,11031701,12885,0,1747275801,13025.565069779994,59.36981673000264,53459.61975576 2025-05-15,02:23:23.000,135,11031706,12965,0,1747275802,13025.551597159989,59.36981673000264,53459.67565272 2025-05-15,02:23:24.000,135,11031698,12845,0,1747275803,13025.625696569994,59.34866934000456,53459.71757544 2025-05-15,02:23:25.000,135,11031698,12725,0,1747275804,13025.578542399999,59.31342369000049,53459.710588320006 2025-05-15,02:23:26.000,135,11031700,13165,0,1747275805,13025.605487639994,59.32047281999985,53459.75251104001 2025-05-15,02:23:27.000,135,11031686,12925,0,1747275806,13025.686323359994,59.34866934000456,53459.7385368 2025-05-15,02:23:28.000,135,11031668,12965,0,1747275807,13025.746950149995,59.32047281999985,53459.79443376 2025-05-15,02:23:29.000,135,11031693,13045,0,1747275808,13025.7806317,59.271128910004336,53459.76648528 2025-05-15,02:23:30.000,135,11031726,12605,0,1747275809,13025.847994799995,59.278178040003695,53459.81539512 2025-05-15,02:23:31.000,135,11031745,12805,0,1747275810,13025.90188528,59.25703064999834,53459.78045952001 2025-05-15,02:23:32.000,135,11031670,12765,0,1747275811,13025.96251207,59.271128910004336,53459.79443376 2025-05-15,02:23:33.000,135,11031682,12965,0,1747275812,13026.00292993,59.30637456000113,53459.81539512 2025-05-15,02:23:34.000,135,11031690,12965,0,1747275813,13026.077029339991,59.35571847000392,53459.8433436 2025-05-15,02:23:35.000,135,11031708,12845,0,1747275814,13026.137656129991,59.34162020999793,53459.878279200006 2025-05-15,02:23:36.000,135,11031721,12965,0,1747275815,13026.231964469996,59.32047281999985,53459.89225344 2025-05-15,02:23:37.000,135,11031704,13005,0,1747275816,13026.265646020001,59.31342369000049,53459.93417616 2025-05-15,02:23:38.000,135,11031722,12925,0,1747275817,13026.272382329997,59.278178040003695,53459.93417616 2025-05-15,02:23:39.000,135,11031708,12925,0,1747275818,13026.292591259997,59.25703064999834,53459.96911176001 2025-05-15,02:23:40.000,135,11031687,13005,0,1747275819,13026.285854950002,59.29932543000177,53460.00404736 2025-05-15,02:23:41.000,135,11031696,12965,0,1747275820,13026.272382329997,59.36981673000264,53460.00404736 2025-05-15,02:23:42.000,135,11031707,13005,0,1747275821,13026.386899600002,59.461455420001585,53460.01103448 2025-05-15,02:23:43.000,135,11031681,12765,0,1747275822,13026.434053769997,59.53194672000245,53459.983086 2025-05-15,02:23:44.000,135,11031657,12765,0,1747275823,13026.528362110002,59.57424149999861,53460.07391856 2025-05-15,02:23:45.000,135,11031754,12805,0,1747275824,13026.528362110002,59.54604498000117,53460.07391856 2025-05-15,02:23:46.000,135,11031681,12965,0,1747275825,13026.487944250002,59.4755536800003,53460.10885416 2025-05-15,02:23:47.000,135,11031689,12965,0,1747275826,13026.474471629997,59.447357160002866,53460.12981552 2025-05-15,02:23:48.000,135,11031678,12805,0,1747275827,13026.487944250002,59.468504550000944,53460.192699600004 2025-05-15,02:23:49.000,135,11031693,12885,0,1747275828,13026.535098419998,59.48260280999966,53460.192699600004 2025-05-15,02:23:50.000,135,11031721,12925,0,1747275829,13026.535098419998,59.52489759000309,53460.20667384001 2025-05-15,02:23:51.000,135,11031749,12725,0,1747275830,13026.555307349998,59.630634540000756,53460.28353216001 2025-05-15,02:23:52.000,135,11031648,13125,0,1747275831,13026.582252589993,59.7222732299997,53460.27654504 2025-05-15,02:23:53.000,135,11031685,12965,0,1747275832,13026.575516279998,59.76456801000313,53460.2975064 2025-05-15,02:23:54.000,135,11031663,12925,0,1747275833,13026.588988899988,59.79981365999993,53460.360390480004 2025-05-15,02:23:55.000,135,11031664,12605,0,1747275834,13026.548571040003,59.75751888000377,53460.381351840006 2025-05-15,02:23:56.000,135,11031742,13005,0,1747275835,13026.487944250002,59.70817497000098,53460.360390480004 2025-05-15,02:23:57.000,135,11031700,13085,0,1747275836,13026.521625799993,59.75751888000377,53460.40930032 2025-05-15,02:23:58.000,135,11031751,13125,0,1747275837,13026.481207939993,59.77161714000249,53460.45122304001 2025-05-15,02:23:59.000,135,11031697,13005,0,1747275838,13026.494680559998,59.856206700002076,53460.51410712 2025-05-15,02:24:00.000,135,11031668,12765,0,1747275839,13026.528362110002,59.9689927799991,53460.48615864 2025-05-15,02:24:01.000,135,11031709,13045,0,1747275840,13026.568779970003,60.02538582000125,53460.53506848 2025-05-15,02:24:02.000,135,11031680,12765,0,1747275841,13026.575516279998,60.081778860003396,53460.52109424001 2025-05-15,02:24:03.000,135,11031767,12725,0,1747275842,13026.562043659993,60.081778860003396,53460.58397832 2025-05-15,02:24:04.000,135,11031764,13005,0,1747275843,13026.568779970003,60.088827990002756,53460.63288816 2025-05-15,02:24:05.000,135,11031690,13005,0,1747275844,13026.582252589993,60.06063146999804,53460.6119268 2025-05-15,02:24:06.000,135,11031706,12965,0,1747275845,13026.642879379993,60.053582339998684,53460.60493968 2025-05-15,02:24:07.000,135,11031737,12885,0,1747275846,13026.663088309993,60.06768060000468,53460.67481088 2025-05-15,02:24:08.000,135,11031676,12885,0,1747275847,13026.669824619989,60.081778860003396,53460.67481088 2025-05-15,02:24:09.000,135,11031702,13005,0,1747275848,13026.723715099994,60.07472973000404,53460.765643440005 2025-05-15,02:24:10.000,135,11031673,12925,0,1747275849,13026.764132959994,60.102926250001474,53460.7516692 2025-05-15,02:24:11.000,135,11031736,12885,0,1747275850,13026.838232369999,60.145221030004905,53460.835514640006 2025-05-15,02:24:12.000,135,11031712,12725,0,1747275851,13026.838232369999,60.19456494000042,53460.79359192 2025-05-15,02:24:13.000,135,11031757,12805,0,1747275852,13026.89212284999,60.22981059000449,53460.8215404 2025-05-15,02:24:14.000,135,11031698,12925,0,1747275853,13026.878650229999,60.19456494000042,53460.84250176 2025-05-15,02:24:15.000,135,11031724,12925,0,1747275854,13026.87191391999,60.19456494000042,53460.85647600001 2025-05-15,02:24:16.000,135,11031767,13165,0,1747275855,13026.85170498999,60.19456494000042,53460.863463120004 2025-05-15,02:24:17.000,135,11031687,12965,0,1747275856,13026.865177609994,60.215712329998496,53460.90538584001 2025-05-15,02:24:18.000,135,11031658,12765,0,1747275857,13026.878650229999,60.20161406999978,53460.92634720001 2025-05-15,02:24:19.000,135,11031707,12725,0,1747275858,13026.85170498999,60.24390885000321,53460.91936008 2025-05-15,02:24:20.000,135,11031740,12925,0,1747275859,13026.83149605999,60.22981059000449,53460.9612828 2025-05-15,02:24:21.000,135,11031737,13045,0,1747275860,13026.770869269989,60.25095798000257,53460.98923128 2025-05-15,02:24:22.000,135,11031666,12885,0,1747275861,13026.791078199989,60.25095798000257,53461.01019264 2025-05-15,02:24:23.000,135,11031721,12765,0,1747275862,13026.716978789998,60.265056240001286,53460.99621840001 2025-05-15,02:24:24.000,135,11031709,12565,0,1747275863,13026.663088309993,60.265056240001286,53461.01019264 2025-05-15,02:24:25.000,135,11031711,12925,0,1747275864,13026.629406759988,60.29325275999872,53460.982244160004 2025-05-15,02:24:26.000,135,11031759,12965,0,1747275865,13026.575516279998,60.28620362999936,53461.01019264 2025-05-15,02:24:27.000,135,11031700,13045,0,1747275866,13026.521625799993,60.34259667000151,53461.02416688001 2025-05-15,02:24:28.000,135,11031714,13005,0,1747275867,13026.447526390002,60.35669493000023,53460.95429568001 2025-05-15,02:24:29.000,135,11031728,12885,0,1747275868,13026.373426979997,60.37079318999895,53460.96826992 2025-05-15,02:24:30.000,135,11031690,12925,0,1747275869,13026.353218049997,60.37079318999895,53460.96826992 2025-05-15,02:24:31.000,135,11031709,12885,0,1747275870,13026.252173399997,60.35669493000023,53460.98923128 2025-05-15,02:24:32.000,135,11031704,13125,0,1747275871,13026.198282919991,60.37079318999895,53460.91936008 2025-05-15,02:24:33.000,135,11031676,13125,0,1747275872,13026.077029339991,60.34964580000087,53460.98923128 2025-05-15,02:24:34.000,135,11031659,13125,0,1747275873,13025.99619361999,60.37784231999831,53460.96826992 2025-05-15,02:24:35.000,135,11031664,12845,0,1747275874,13025.94230314,60.39898971000366,53460.89839872 2025-05-15,02:24:36.000,135,11031708,12805,0,1747275875,13025.88167635,60.39898971000366,53460.90538584001 2025-05-15,02:24:37.000,135,11031681,13125,0,1747275876,13025.85473110999,60.40603884000302,53460.91237296 2025-05-15,02:24:38.000,135,11031665,12965,0,1747275877,13025.75368645999,60.441284489999816,53460.91936008 2025-05-15,02:24:39.000,135,11031669,12925,0,1747275878,13025.73347752999,60.42013710000174,53460.884424480006 2025-05-15,02:24:40.000,135,11031725,13085,0,1747275879,13025.726741219994,60.41308797000238,53460.79359192 2025-05-15,02:24:41.000,135,11031642,13045,0,1747275880,13025.726741219994,60.38489144999767,53460.863463120004 2025-05-15,02:24:42.000,135,11031705,13005,0,1747275881,13025.67958705,60.314400150004076,53460.835514640006 2025-05-15,02:24:43.000,135,11031698,13125,0,1747275882,13025.659378119999,60.25800711000193,53460.79359192 2025-05-15,02:24:44.000,135,11031685,12965,0,1747275883,13025.61222394999,60.20866319999914,53460.79359192 2025-05-15,02:24:45.000,135,11031645,12965,0,1747275884,13025.578542399999,60.16636842000298,53460.8215404 2025-05-15,02:24:46.000,135,11031664,12925,0,1747275885,13025.524651919994,60.15931929000362,53460.78660480001 2025-05-15,02:24:47.000,135,11031667,12805,0,1747275886,13025.490970369989,60.152270160004264,53460.70974648001 2025-05-15,02:24:48.000,135,11031696,13005,0,1747275887,13025.464025129993,60.10997538000083,53460.72372072 2025-05-15,02:24:49.000,135,11031625,12965,0,1747275888,13025.437079889998,60.095877120002115,53460.70275936 2025-05-15,02:24:50.000,135,11031692,12965,0,1747275889,13025.443816199993,60.06768060000468,53460.681798 2025-05-15,02:24:51.000,135,11031671,12885,0,1747275890,13025.416870959998,60.01833669000189,53460.646862400004 2025-05-15,02:24:52.000,135,11031655,12925,0,1747275891,13025.342771549993,59.96194364999974,53460.695772240004 2025-05-15,02:24:53.000,135,11031690,13205,0,1747275892,13025.248463210002,59.89145234999887,53460.63987528001 2025-05-15,02:24:54.000,135,11031673,12765,0,1747275893,13025.181100109992,59.87735409000015,53460.6119268 2025-05-15,02:24:55.000,135,11031688,12925,0,1747275894,13025.120473319992,59.835059310004,53460.549042720006 2025-05-15,02:24:56.000,135,11031677,13045,0,1747275895,13025.046373910001,59.77161714000249,53460.49314576001 2025-05-15,02:24:57.000,135,11031683,13005,0,1747275896,13025.005956050001,59.75046975000441,53460.49314576001 2025-05-15,02:24:58.000,135,11031688,12965,0,1747275897,13024.945329260001,59.67292932000419,53460.44423592 2025-05-15,02:24:59.000,135,11031678,13085,0,1747275898,13024.86449354,59.65883105999819,53460.41628744 2025-05-15,02:25:00.000,135,11031686,12965,0,1747275899,13024.790394129996,59.6235854100014,53460.332442000006 2025-05-15,02:25:01.000,135,11031682,13125,0,1747275900,13024.709558409995,59.59538889000396,53460.28353216001 2025-05-15,02:25:02.000,135,11031668,12765,0,1747275901,13024.59504113999,59.56719236999925,53460.28353216001 2025-05-15,02:25:03.000,135,11031692,13045,0,1747275902,13024.487260179994,59.50375019999774,53460.2276352 2025-05-15,02:25:04.000,135,11031669,12805,0,1747275903,13024.406424459994,59.49670106999838,53460.20667384001 2025-05-15,02:25:05.000,135,11031655,13045,0,1747275904,13024.285170879994,59.447357160002866,53460.213660960006 2025-05-15,02:25:06.000,135,11031686,12885,0,1747275905,13024.170653609988,59.39096412000072,53460.13680264001 2025-05-15,02:25:07.000,135,11031642,13045,0,1747275906,13024.062872649993,59.36276760000328,53460.025008720004 2025-05-15,02:25:08.000,135,11031683,12845,0,1747275907,13023.955091689997,59.32752194999921,53460.03199584 2025-05-15,02:25:09.000,135,11031683,12765,0,1747275908,13023.860783349992,59.32047281999985,53460.00404736 2025-05-15,02:25:10.000,135,11031674,12885,0,1747275909,13023.712584529996,59.29932543000177,53459.94116328 2025-05-15,02:25:11.000,135,11031657,12925,0,1747275910,13023.64522143,59.31342369000049,53459.927189040005 2025-05-15,02:25:12.000,135,11031692,12805,0,1747275911,13023.53744046999,59.29932543000177,53459.88526632 2025-05-15,02:25:13.000,135,11031706,12565,0,1747275912,13023.490286299995,59.271128910004336,53459.82238224001 2025-05-15,02:25:14.000,135,11031686,12965,0,1747275913,13023.36229641,59.228834130000905,53459.76648528 2025-05-15,02:25:15.000,135,11031677,12845,0,1747275914,13023.28146069,59.15129370000068,53459.72456256 2025-05-15,02:25:16.000,135,11031671,12685,0,1747275915,13023.180416039999,59.108998920004524,53459.65469136001 2025-05-15,02:25:17.000,135,11031683,13005,0,1747275916,13023.072635079989,59.08080239999981,53459.640717120004 2025-05-15,02:25:18.000,135,11031691,12885,0,1747275917,13022.944645189993,59.11604805000388,53459.661678480006 2025-05-15,02:25:19.000,135,11031757,13085,0,1747275918,13022.863809469993,59.11604805000388,53459.58482016001 2025-05-15,02:25:20.000,135,11031683,13005,0,1747275919,13022.722346959992,59.13719544000196,53459.53591032001 2025-05-15,02:25:21.000,135,11031662,13125,0,1747275920,13022.567411830001,59.1301463100026,53459.48001336 2025-05-15,02:25:22.000,135,11031701,12765,0,1747275921,13022.439421939991,59.13719544000196,53459.3891808 2025-05-15,02:25:23.000,135,11031681,12925,0,1747275922,13022.331640979995,59.11604805000388,53459.36123232 2025-05-15,02:25:24.000,135,11031684,13045,0,1747275923,13022.23733263999,59.108998920004524,53459.33328384 2025-05-15,02:25:25.000,135,11031704,12965,0,1747275924,13022.129551679995,59.09490065999853,53459.27738688001 2025-05-15,02:25:26.000,135,11031674,12885,0,1747275925,13022.021770719999,59.09490065999853,53459.22148992 2025-05-15,02:25:27.000,135,11031687,13045,0,1747275926,13021.940934999999,59.10194978999789,53459.207515680006 2025-05-15,02:25:28.000,135,11031665,12725,0,1747275927,13021.839890349998,59.1301463100026,53459.2145028 2025-05-15,02:25:29.000,135,11031681,12765,0,1747275928,13021.711900460003,59.10194978999789,53459.17956720001 2025-05-15,02:25:30.000,135,11031654,12965,0,1747275929,13021.590646880002,59.108998920004524,53459.10270888 2025-05-15,02:25:31.000,135,11031683,12925,0,1747275930,13021.428975440002,59.14424457000132,53459.04681192 2025-05-15,02:25:32.000,135,11031688,12725,0,1747275931,13021.307721860001,59.14424457000132,53459.03283768001 2025-05-15,02:25:33.000,135,11031702,12965,0,1747275932,13021.19994089999,59.18653935000475,53458.95597936 2025-05-15,02:25:34.000,135,11031665,12965,0,1747275933,13021.10563256,59.179490219998115,53458.9000824 2025-05-15,02:25:35.000,135,11031683,12845,0,1747275934,13021.00458791,59.21473587000219,53458.935018 2025-05-15,02:25:36.000,135,11031665,12885,0,1747275935,13020.910279569995,59.20768674000283,53458.88610816 2025-05-15,02:25:37.000,135,11031683,13125,0,1747275936,13020.82270754,59.235883260000264,53458.86514680001 2025-05-15,02:25:38.000,135,11031728,12805,0,1747275937,13020.714926579989,59.278178040003695,53458.76732712 2025-05-15,02:25:39.000,135,11031690,13125,0,1747275938,13020.620618239998,59.32047281999985,53458.81623696001 2025-05-15,02:25:40.000,135,11031683,12965,0,1747275939,13020.519573589998,59.32047281999985,53458.80924984 2025-05-15,02:25:41.000,135,11031723,12725,0,1747275940,13020.458946799998,59.34866934000456,53458.753352880005 2025-05-15,02:25:42.000,135,11031703,13245,0,1747275941,13020.310747980002,59.33457107999857,53458.66950744 2025-05-15,02:25:43.000,135,11031661,12965,0,1747275942,13020.216439639997,59.32047281999985,53458.67649456001 2025-05-15,02:25:44.000,135,11031691,13125,0,1747275943,13020.135603919996,59.36276760000328,53458.64155896 2025-05-15,02:25:45.000,135,11031668,12845,0,1747275944,13020.095186059996,59.36276760000328,53458.57168776 2025-05-15,02:25:46.000,135,11031666,12765,0,1747275945,13020.034559269996,59.36276760000328,53458.59264912 2025-05-15,02:25:47.000,135,11031686,13285,0,1747275946,13019.953723549996,59.39096412000072,53458.5507264 2025-05-15,02:25:48.000,135,11031640,12605,0,1747275947,13019.893096759995,59.405062379999436,53458.57867488001 2025-05-15,02:25:49.000,135,11031684,12925,0,1747275948,13019.82573366,59.39096412000072,53458.52976504001 2025-05-15,02:25:50.000,135,11031642,12925,0,1747275949,13019.7853158,59.398013250000076,53458.515790800004 2025-05-15,02:25:51.000,135,11031693,13045,0,1747275950,13019.69774376999,59.419160639998154,53458.50880368001 2025-05-15,02:25:52.000,135,11031685,12965,0,1747275951,13019.62364436,59.447357160002866,53458.45989384001 2025-05-15,02:25:53.000,135,11031675,12565,0,1747275952,13019.542808639999,59.43325890000415,53458.41098400001 2025-05-15,02:25:54.000,135,11031702,12645,0,1747275953,13019.529336019994,59.454406290002225,53458.3760484 2025-05-15,02:25:55.000,135,11031677,12885,0,1747275954,13019.482181849999,59.447357160002866,53458.369061280006 2025-05-15,02:25:56.000,135,11031707,12765,0,1747275955,13019.461972919999,59.447357160002866,53458.31316432001 2025-05-15,02:25:57.000,135,11031657,12765,0,1747275956,13019.455236609989,59.44030803000351,53458.36207416001 2025-05-15,02:25:58.000,135,11031671,12925,0,1747275957,13019.414818749989,59.49670106999838,53458.33412568 2025-05-15,02:25:59.000,135,11031642,12605,0,1747275958,13019.374400889988,59.49670106999838,53458.25726736 2025-05-15,02:26:00.000,135,11031645,13005,0,1747275959,13019.360928269998,59.56014323999989,53458.29220296001 2025-05-15,02:26:01.000,135,11031730,12805,0,1747275960,13019.354191959988,59.57424149999861,53458.29220296001 2025-05-15,02:26:02.000,135,11031664,12845,0,1747275961,13019.307037789993,59.5883397600046,53458.236306 2025-05-15,02:26:03.000,135,11031637,12765,0,1747275962,13019.340719339998,59.57424149999861,53458.201370400006 2025-05-15,02:26:04.000,135,11031641,13165,0,1747275963,13019.280092549998,59.56014323999989,53458.24329312001 2025-05-15,02:26:05.000,135,11031644,13125,0,1747275964,13019.286828859993,59.61653628000204,53458.19438328001 2025-05-15,02:26:06.000,135,11031684,12845,0,1747275965,13019.246410999993,59.644732799999474,53458.20835752 2025-05-15,02:26:07.000,135,11031652,12965,0,1747275966,13019.239674689998,59.679978450003546,53458.22931888 2025-05-15,02:26:08.000,135,11031661,12805,0,1747275967,13019.253147310003,59.687027580002905,53458.21534464 2025-05-15,02:26:09.000,135,11031692,12965,0,1747275968,13019.266619929993,59.67292932000419,53458.201370400006 2025-05-15,02:26:10.000,135,11031646,13125,0,1747275969,13019.232938380002,59.71522410000034,53458.19438328001 2025-05-15,02:26:11.000,135,11031638,13045,0,1747275970,13019.273356240003,59.74342061999778,53458.24329312001 2025-05-15,02:26:12.000,135,11031642,12725,0,1747275971,13019.212729450002,59.72932235999906,53458.17342192001 2025-05-15,02:26:13.000,135,11031713,12805,0,1747275972,13019.192520520002,59.73637148999842,53458.17342192001 2025-05-15,02:26:14.000,135,11031675,12885,0,1747275973,13019.185784209993,59.76456801000313,53458.21534464 2025-05-15,02:26:15.000,135,11031707,12765,0,1747275974,13019.179047899997,59.75751888000377,53458.201370400006 2025-05-15,02:26:16.000,135,11031672,12765,0,1747275975,13019.165575279992,59.79276453000057,53458.12451208001 2025-05-15,02:26:17.000,135,11031649,12965,0,1747275976,13019.199256829997,59.78571540000121,53458.15944768 2025-05-15,02:26:18.000,135,11031666,12885,0,1747275977,13019.205993139993,59.79981365999993,53458.13848632 2025-05-15,02:26:19.000,135,11031691,12685,0,1747275978,13019.185784209993,59.82801018000464,53458.11053784 2025-05-15,02:26:20.000,135,11031664,12845,0,1747275979,13019.212729450002,59.84210844000336,53458.17342192001 2025-05-15,02:26:21.000,135,11031655,12925,0,1747275980,13019.239674689998,59.870304960000794,53458.17342192001 2025-05-15,02:26:22.000,135,11031651,12765,0,1747275981,13019.219465759998,59.89850147999823,53458.17342192001 2025-05-15,02:26:23.000,135,11031669,12925,0,1747275982,13019.172311590002,59.84210844000336,53458.152460560006 2025-05-15,02:26:24.000,135,11031686,12765,0,1747275983,13019.179047899997,59.84210844000336,53458.13848632 2025-05-15,02:26:25.000,135,11031731,12965,0,1747275984,13019.199256829997,59.856206700002076,53458.24329312001 2025-05-15,02:26:26.000,135,11031687,12845,0,1747275985,13019.185784209993,59.870304960000794,53458.180409040004 2025-05-15,02:26:27.000,135,11031629,12925,0,1747275986,13019.219465759998,59.87735409000015,53458.18739616 2025-05-15,02:26:28.000,135,11031697,12925,0,1747275987,13019.199256829997,59.863255830001435,53458.20835752 2025-05-15,02:26:29.000,135,11031718,13085,0,1747275988,13019.232938380002,59.912599740004225,53458.25726736 2025-05-15,02:26:30.000,135,11031713,12885,0,1747275989,13019.266619929993,59.94079626000166,53458.22233176001 2025-05-15,02:26:31.000,135,11031688,12925,0,1747275990,13019.246410999993,59.97604190999846,53458.27822872 2025-05-15,02:26:32.000,135,11031688,13125,0,1747275991,13019.172311590002,59.92669800000294,53458.22233176001 2025-05-15,02:26:33.000,135,11031712,12765,0,1747275992,13019.158838969997,59.92669800000294,53458.27822872 2025-05-15,02:26:34.000,135,11031731,13005,0,1747275993,13019.131893730002,59.912599740004225,53458.250280240005 2025-05-15,02:26:35.000,135,11031681,13005,0,1747275994,13019.057794319997,59.9337471300023,53458.236306 2025-05-15,02:26:36.000,135,11031714,13205,0,1747275995,13019.044321699992,59.96194364999974,53458.20835752 2025-05-15,02:26:37.000,135,11031731,13005,0,1747275996,13019.017376459997,59.97604190999846,53458.236306 2025-05-15,02:26:38.000,135,11031693,12845,0,1747275997,13018.950013360001,60.03243495000061,53458.27822872 2025-05-15,02:26:39.000,135,11031681,12805,0,1747275998,13018.882650259991,60.03243495000061,53458.25726736 2025-05-15,02:26:40.000,135,11031690,12765,0,1747275999,13018.862441329991,60.01833669000189,53458.18739616 2025-05-15,02:26:41.000,135,11031739,12845,0,1747276000,13018.795078229996,60.03243495000061,53458.28521584 2025-05-15,02:26:42.000,135,11031697,12725,0,1747276001,13018.78834192,60.01833669000189,53458.299190080004 2025-05-15,02:26:43.000,135,11031701,12965,0,1747276002,13018.714242509996,60.053582339998684,53458.24329312001 2025-05-15,02:26:44.000,135,11031707,12965,0,1747276003,13018.714242509996,60.046533209999325,53458.29220296001 2025-05-15,02:26:45.000,135,11031693,13045,0,1747276004,13018.64687941,60.07472973000404,53458.35508704 2025-05-15,02:26:46.000,135,11031686,12925,0,1747276005,13018.613197859995,60.06768060000468,53458.35508704 2025-05-15,02:26:47.000,135,11031697,12965,0,1747276006,13018.52562583,60.102926250001474,53458.3061772 2025-05-15,02:26:48.000,135,11031707,12725,0,1747276007,13018.44479011,60.152270160004264,53458.28521584 2025-05-15,02:26:49.000,135,11031667,12965,0,1747276008,13018.451526419994,60.152270160004264,53458.24329312001 2025-05-15,02:26:50.000,135,11031704,12685,0,1747276009,13018.46499904,60.18751581000106,53458.236306 2025-05-15,02:26:51.000,135,11031706,12765,0,1747276010,13018.39763593999,60.20161406999978,53458.299190080004 2025-05-15,02:26:52.000,135,11031707,12925,0,1747276011,13018.370690699994,60.20866319999914,53458.27822872 2025-05-15,02:26:53.000,135,11031702,12805,0,1747276012,13018.33700914999,60.19456494000042,53458.3061772 2025-05-15,02:26:54.000,135,11031705,13205,0,1747276013,13018.310063909994,60.215712329998496,53458.28521584 2025-05-15,02:26:55.000,135,11031715,12965,0,1747276014,13018.296591289989,60.22981059000449,53458.29220296001 2025-05-15,02:26:56.000,135,11031747,12925,0,1747276015,13018.276382359989,60.265056240001286,53458.320151440006 2025-05-15,02:26:57.000,135,11031705,12925,0,1747276016,13018.289854979994,60.29325275999872,53458.320151440006 2025-05-15,02:26:58.000,135,11031711,12965,0,1747276017,13018.33700914999,60.34259667000151,53458.33412568 2025-05-15,02:26:59.000,135,11031719,12965,0,1747276018,13018.269646049994,60.36374405999959,53458.28521584 2025-05-15,02:27:00.000,135,11031724,12765,0,1747276019,13018.289854979994,60.3919405800043,53458.348099920004 2025-05-15,02:27:01.000,135,11031693,12885,0,1747276020,13018.283118669999,60.3919405800043,53458.348099920004 2025-05-15,02:27:02.000,135,11031682,12885,0,1747276021,13018.276382359989,60.35669493000023,53458.33412568 2025-05-15,02:27:03.000,135,11031691,12925,0,1747276022,13018.249437119994,60.4271862300011,53458.36207416001 2025-05-15,02:27:04.000,135,11031722,13005,0,1747276023,13018.256173429989,60.41308797000238,53458.35508704 2025-05-15,02:27:05.000,135,11031666,12965,0,1747276024,13018.276382359989,60.42013710000174,53458.36207416001 2025-05-15,02:27:06.000,135,11031718,12685,0,1747276025,13018.242700809998,60.40603884000302,53458.417971120005 2025-05-15,02:27:07.000,135,11031722,13005,0,1747276026,13018.222491879998,60.41308797000238,53458.38303552 2025-05-15,02:27:08.000,135,11031673,12965,0,1747276027,13018.215755569989,60.448333619999175,53458.40399688 2025-05-15,02:27:09.000,135,11031697,13085,0,1747276028,13018.209019259994,60.46948101000453,53458.39700976 2025-05-15,02:27:10.000,135,11031676,12845,0,1747276029,13018.249437119994,60.497677530001965,53458.42495824 2025-05-15,02:27:11.000,135,11031692,12685,0,1747276030,13018.296591289989,60.490628400002606,53458.48085520001 2025-05-15,02:27:12.000,135,11031696,12605,0,1747276031,13018.276382359989,60.504726660001324,53458.48085520001 2025-05-15,02:27:13.000,135,11031726,12925,0,1747276032,13018.269646049994,60.490628400002606,53458.47386808 2025-05-15,02:27:14.000,135,11031715,12525,0,1747276033,13018.283118669999,60.47653014000389,53458.466880960004 2025-05-15,02:27:15.000,135,11031704,12845,0,1747276034,13018.289854979994,60.51882492000004,53458.487842320006 2025-05-15,02:27:16.000,135,11031671,12805,0,1747276035,13018.215755569989,60.448333619999175,53458.43194536 2025-05-15,02:27:17.000,135,11031722,12645,0,1747276036,13018.215755569989,60.441284489999816,53458.466880960004 2025-05-15,02:27:18.000,135,11031722,12925,0,1747276037,13018.107974609993,60.448333619999175,53458.515790800004 2025-05-15,02:27:19.000,135,11031713,12685,0,1747276038,13018.101238299998,60.462431879997894,53458.57168776 2025-05-15,02:27:20.000,135,11031705,13205,0,1747276039,13018.101238299998,60.455382749998535,53458.59264912 2025-05-15,02:27:21.000,135,11031680,12525,0,1747276040,13018.081029369998,60.441284489999816,53458.66950744 2025-05-15,02:27:22.000,135,11031695,13085,0,1747276041,13018.027138889993,60.41308797000238,53458.69745592001 2025-05-15,02:27:23.000,135,11031704,13005,0,1747276042,13018.006929959993,60.41308797000238,53458.655533200006 2025-05-15,02:27:24.000,135,11031686,13085,0,1747276043,13018.033875200003,60.38489144999767,53458.6205976 2025-05-15,02:27:25.000,135,11031723,13045,0,1747276044,13018.060820439998,60.3919405800043,53458.64155896 2025-05-15,02:27:26.000,135,11031691,12805,0,1747276045,13018.081029369998,60.38489144999767,53458.67649456001 2025-05-15,02:27:27.000,135,11031721,13005,0,1747276046,13018.081029369998,60.37784231999831,53458.66950744 2025-05-15,02:27:28.000,135,11031717,12845,0,1747276047,13018.081029369998,60.37079318999895,53458.6904688 2025-05-15,02:27:29.000,135,11031696,13165,0,1747276048,13018.040611509998,60.33554754000215,53458.71841728 2025-05-15,02:27:30.000,135,11031716,12805,0,1747276049,13018.054084130003,60.28620362999936,53458.704443040006 2025-05-15,02:27:31.000,135,11031734,12805,0,1747276050,13018.081029369998,60.30030188999808,53458.71143016 2025-05-15,02:27:32.000,135,11031688,12885,0,1747276051,13018.148392469993,60.33554754000215,53458.683481680004 2025-05-15,02:27:33.000,135,11031691,13205,0,1747276052,13018.175337709989,60.33554754000215,53458.753352880005 2025-05-15,02:27:34.000,135,11031674,12965,0,1747276053,13018.195546639989,60.314400150004076,53458.71841728 2025-05-15,02:27:35.000,135,11031728,12845,0,1747276054,13018.195546639989,60.314400150004076,53458.77431424001 2025-05-15,02:27:36.000,135,11031716,12965,0,1747276055,13018.229228189994,60.28620362999936,53458.753352880005 2025-05-15,02:27:37.000,135,11031713,12925,0,1747276056,13018.310063909994,60.222761459997855,53458.81623696001 2025-05-15,02:27:38.000,135,11031754,12725,0,1747276057,13018.296591289989,60.25095798000257,53458.77431424001 2025-05-15,02:27:39.000,135,11031712,13045,0,1747276058,13018.33700914999,60.24390885000321,53458.83719832 2025-05-15,02:27:40.000,135,11031727,13045,0,1747276059,13018.323536529999,60.22981059000449,53458.87912104 2025-05-15,02:27:41.000,135,11031716,13125,0,1747276060,13018.363954389999,60.22981059000449,53458.90706952 2025-05-15,02:27:42.000,135,11031709,12765,0,1747276061,13018.310063909994,60.222761459997855,53458.96296648001 2025-05-15,02:27:43.000,135,11031702,13045,0,1747276062,13018.303327599999,60.24390885000321,53458.94200512001 2025-05-15,02:27:44.000,135,11031703,13005,0,1747276063,13018.343745459999,60.272105370000645,53458.935018 2025-05-15,02:27:45.000,135,11031692,12965,0,1747276064,13018.31680021999,60.24390885000321,53458.969953600004 2025-05-15,02:27:46.000,135,11031707,12925,0,1747276065,13018.276382359989,60.25095798000257,53458.95597936 2025-05-15,02:27:47.000,135,11031689,12845,0,1747276066,13018.276382359989,60.28620362999936,53459.01187632001 2025-05-15,02:27:48.000,135,11031683,12925,0,1747276067,13018.310063909994,60.29325275999872,53459.01187632001 2025-05-15,02:27:49.000,135,11031706,12725,0,1747276068,13018.262909739999,60.314400150004076,53458.97694072 2025-05-15,02:27:50.000,135,11031664,13165,0,1747276069,13018.330272839994,60.28620362999936,53459.06777328 2025-05-15,02:27:51.000,135,11031696,12925,0,1747276070,13018.303327599999,60.314400150004076,53459.05379904 2025-05-15,02:27:52.000,135,11031751,13005,0,1747276071,13018.33700914999,60.328498410002794,53459.088734640005 2025-05-15,02:27:53.000,135,11031761,12805,0,1747276072,13018.370690699994,60.36374405999959,53459.05379904 2025-05-15,02:27:54.000,135,11031712,13125,0,1747276073,13018.41784486999,60.41308797000238,53459.10969600001 2025-05-15,02:27:55.000,135,11031760,12805,0,1747276074,13018.431317489994,60.43423536000046,53459.1446316 2025-05-15,02:27:56.000,135,11031729,12765,0,1747276075,13018.471735349995,60.455382749998535,53459.08174752001 2025-05-15,02:27:57.000,135,11031689,12685,0,1747276076,13018.45826272999,60.47653014000389,53459.16559296 2025-05-15,02:27:58.000,135,11031699,12925,0,1747276077,13018.47847165999,60.48357927000325,53459.1446316 2025-05-15,02:27:59.000,135,11031680,12925,0,1747276078,13018.51888951999,60.490628400002606,53459.19354144 2025-05-15,02:28:00.000,135,11031698,12805,0,1747276079,13018.56604369,60.53997230999812,53459.17956720001 2025-05-15,02:28:01.000,135,11031698,13005,0,1747276080,13018.54583476,60.561119700003474,53459.256425520005 2025-05-15,02:28:02.000,135,11031752,12965,0,1747276081,13018.58625262,60.57521796000219,53459.24245128 2025-05-15,02:28:03.000,135,11031694,12965,0,1747276082,13018.59972523999,60.60341447999963,53459.26341264 2025-05-15,02:28:04.000,135,11031718,12925,0,1747276083,13018.54583476,60.63161100000434,53459.31930960001 2025-05-15,02:28:05.000,135,11031733,12805,0,1747276084,13018.633406789995,60.65980752000178,53459.33328384 2025-05-15,02:28:06.000,135,11031700,12925,0,1747276085,13018.59972523999,60.71620056000393,53459.31232248 2025-05-15,02:28:07.000,135,11031699,12845,0,1747276086,13018.62667048,60.730298820002645,53459.34027096 2025-05-15,02:28:08.000,135,11031713,13005,0,1747276087,13018.62667048,60.74439708000136,53459.43809064 2025-05-15,02:28:09.000,135,11031689,12925,0,1747276088,13018.62667048,60.730298820002645,53459.48700048001 2025-05-15,02:28:10.000,135,11031686,12845,0,1747276089,13018.61993416999,60.76554446999944,53459.51494896001 2025-05-15,02:28:11.000,135,11031684,12965,0,1747276090,13018.62667048,60.75144621000072,53459.542897440006 2025-05-15,02:28:12.000,135,11031691,12885,0,1747276091,13018.62667048,60.77964272999816,53459.53591032001 2025-05-15,02:28:13.000,135,11031748,13085,0,1747276092,13018.62667048,60.82193751000159,53459.51494896001 2025-05-15,02:28:14.000,135,11031721,13005,0,1747276093,13018.64014309999,60.857183159998385,53459.50796184 2025-05-15,02:28:15.000,135,11031708,12765,0,1747276094,13018.633406789995,60.962920110003324,53459.62674288 2025-05-15,02:28:16.000,135,11031699,13165,0,1747276095,13018.64014309999,60.94177271999797,53459.61276864001 2025-05-15,02:28:17.000,135,11031681,13085,0,1747276096,13018.58625262,60.99111663000076,53459.61975576 2025-05-15,02:28:18.000,135,11031678,12925,0,1747276097,13018.56604369,60.9840675000014,53459.60578152 2025-05-15,02:28:19.000,135,11031693,12765,0,1747276098,13018.512153209995,60.962920110003324,53459.56385880001 2025-05-15,02:28:20.000,135,11031733,13045,0,1747276099,13018.411108559994,60.97701837000204,53459.63373000001 2025-05-15,02:28:21.000,135,11031671,12805,0,1747276100,13018.33700914999,60.99111663000076,53459.71757544 2025-05-15,02:28:22.000,135,11031738,13125,0,1747276101,13018.289854979994,61.02636228000483,53459.70360120001 2025-05-15,02:28:23.000,135,11031759,12965,0,1747276102,13018.175337709989,61.096853579998424,53459.710588320006 2025-05-15,02:28:24.000,135,11031717,12925,0,1747276103,13018.141656159998,61.11800097000378,53459.68263984001 2025-05-15,02:28:25.000,135,11031763,13045,0,1747276104,13018.054084130003,61.16734487999929,53459.64770424 2025-05-15,02:28:26.000,135,11031712,12885,0,1747276105,13017.953039480002,61.146197490001214,53459.67565272 2025-05-15,02:28:27.000,135,11031731,13125,0,1747276106,13017.878940069997,61.16734487999929,53459.68263984001 2025-05-15,02:28:28.000,135,11031699,13205,0,1747276107,13017.703796009991,61.17439400999865,53459.64770424 2025-05-15,02:28:29.000,135,11031690,12965,0,1747276108,13017.60948767,61.146197490001214,53459.661678480006 2025-05-15,02:28:30.000,135,11031729,13005,0,1747276109,13017.52865195,61.195541400004004,53459.640717120004 2025-05-15,02:28:31.000,135,11031706,12965,0,1747276110,13017.46802516,61.23783618000016,53459.60578152 2025-05-15,02:28:32.000,135,11031722,12725,0,1747276111,13017.38045312999,61.30127835000167,53459.58482016001 2025-05-15,02:28:33.000,135,11031671,13005,0,1747276112,13017.28614479,61.33652399999846,53459.56385880001 2025-05-15,02:28:34.000,135,11031692,12845,0,1747276113,13017.19857275999,61.38586791000125,53459.57783304 2025-05-15,02:28:35.000,135,11031666,12845,0,1747276114,13017.131209659994,61.34357312999782,53459.58482016001 2025-05-15,02:28:36.000,135,11031708,12645,0,1747276115,13017.057110249989,61.33652399999846,53459.493987600006 2025-05-15,02:28:37.000,135,11031698,12725,0,1747276116,13017.050373939994,61.371769650002534,53459.48700048001 2025-05-15,02:28:38.000,135,11031691,12765,0,1747276117,13017.036901319989,61.39291704000061,53459.56385880001 2025-05-15,02:28:39.000,135,11031707,13045,0,1747276118,13017.003219769998,61.40701529999933,53459.493987600006 2025-05-15,02:28:40.000,135,11031728,12765,0,1747276119,13016.962801909998,61.484555729999556,53459.46603912001 2025-05-15,02:28:41.000,135,11031691,12965,0,1747276120,13016.989747149993,61.540948770001705,53459.50097472 2025-05-15,02:28:42.000,135,11031708,12965,0,1747276121,13016.922384049998,61.55504703000042,53459.50097472 2025-05-15,02:28:43.000,135,11031753,12845,0,1747276122,13016.929120359993,61.597341810003854,53459.48001336 2025-05-15,02:28:44.000,135,11031700,12885,0,1747276123,13016.902175119998,61.61144007000257,53459.473026240004 2025-05-15,02:28:45.000,135,11031723,12965,0,1747276124,13016.915647739988,61.63963659000001,53459.473026240004 2025-05-15,02:28:46.000,135,11031670,12645,0,1747276125,13017.016692389989,61.70307876000152,53459.41712928001 2025-05-15,02:28:47.000,135,11031676,12685,0,1747276126,13016.922384049998,61.71012789000088,53459.424116400005 2025-05-15,02:28:48.000,135,11031715,12845,0,1747276127,13016.908911429993,61.766520930003026,53459.424116400005 2025-05-15,02:28:49.000,135,11031698,12965,0,1747276128,13016.855020950003,61.79471745000046,53459.43809064 2025-05-15,02:28:50.000,135,11031697,12925,0,1747276129,13016.787657849993,61.80176657999982,53459.41014216 2025-05-15,02:28:51.000,135,11031685,13245,0,1747276130,13016.828075709993,61.829963100004534,53459.424116400005 2025-05-15,02:28:52.000,135,11031706,12885,0,1747276131,13016.821339399998,61.8229139699979,53459.41712928001 2025-05-15,02:28:53.000,135,11031746,12765,0,1747276132,13016.814603090002,61.85111049000261,53459.38219368 2025-05-15,02:28:54.000,135,11031707,13005,0,1747276133,13016.760712609997,61.86520875000133,53459.375206560006 2025-05-15,02:28:55.000,135,11031696,13005,0,1747276134,13016.760712609997,61.85815962000197,53459.3891808 2025-05-15,02:28:56.000,135,11031699,13045,0,1747276135,13016.787657849993,61.87225788000069,53459.34027096 2025-05-15,02:28:57.000,135,11031733,12925,0,1747276136,13016.767448919993,61.86520875000133,53459.41014216 2025-05-15,02:28:58.000,135,11031744,12885,0,1747276137,13016.814603090002,61.87930701000005,53459.375206560006 2025-05-15,02:28:59.000,135,11031689,12885,0,1747276138,13016.814603090002,61.87930701000005,53459.36123232 2025-05-15,02:29:00.000,135,11031695,12805,0,1747276139,13016.774185230002,61.87930701000005,53459.36821944001 2025-05-15,02:29:01.000,135,11031704,12845,0,1747276140,13016.801130469998,61.8229139699979,53459.354245200004 2025-05-15,02:29:02.000,135,11031727,13005,0,1747276141,13016.807866779993,61.829963100004534,53459.34027096 2025-05-15,02:29:03.000,135,11031747,12925,0,1747276142,13016.828075709993,61.829963100004534,53459.38219368 2025-05-15,02:29:04.000,135,11031713,12965,0,1747276143,13016.855020950003,61.86520875000133,53459.354245200004 2025-05-15,02:29:05.000,135,11031724,12965,0,1747276144,13016.902175119998,61.83701223000389,53459.375206560006 2025-05-15,02:29:06.000,135,11031740,12965,0,1747276145,13016.895438809988,61.8229139699979,53459.29136112 2025-05-15,02:29:07.000,135,11031738,12925,0,1747276146,13016.929120359993,61.81586483999854,53459.36821944001 2025-05-15,02:29:08.000,135,11031717,12845,0,1747276147,13016.929120359993,61.80176657999982,53459.3891808 2025-05-15,02:29:09.000,135,11031718,13005,0,1747276148,13016.929120359993,61.7876683200011,53459.34725808001 2025-05-15,02:29:10.000,135,11031710,12965,0,1747276149,13016.949329289993,61.75242267000431,53459.31930960001 2025-05-15,02:29:11.000,135,11031699,12765,0,1747276150,13016.935856669988,61.7876683200011,53459.33328384 2025-05-15,02:29:12.000,135,11031734,12965,0,1747276151,13016.976274529989,61.766520930003026,53459.31930960001 2025-05-15,02:29:13.000,135,11031724,13085,0,1747276152,13016.976274529989,61.75242267000431,53459.31930960001 2025-05-15,02:29:14.000,135,11031709,13125,0,1747276153,13017.009956079994,61.759471800003666,53459.305335360004 2025-05-15,02:29:15.000,135,11031716,12925,0,1747276154,13017.043637629999,61.75242267000431,53459.305335360004 2025-05-15,02:29:16.000,135,11031643,12805,0,1747276155,13017.104264419999,61.74537353999767,53459.326296720006 2025-05-15,02:29:17.000,135,11031750,12765,0,1747276156,13017.111000729994,61.75242267000431,53459.33328384 2025-05-15,02:29:18.000,135,11031778,12765,0,1747276157,13017.19857275999,61.74537353999767,53459.34725808001 2025-05-15,02:29:19.000,135,11031740,13125,0,1747276158,13017.23899061999,61.68193137000344,53459.36123232 2025-05-15,02:29:20.000,135,11031726,12525,0,1747276159,13017.26593586,61.731275279998954,53459.36821944001 2025-05-15,02:29:21.000,135,11031727,12765,0,1747276160,13017.373716819995,61.75242267000431,53459.36821944001 2025-05-15,02:29:22.000,135,11031752,12965,0,1747276161,13017.42087098999,61.74537353999767,53459.41014216 2025-05-15,02:29:23.000,135,11031717,12805,0,1747276162,13017.52191563999,61.780619190001744,53459.424116400005 2025-05-15,02:29:24.000,135,11031717,12885,0,1747276163,13017.58927874,61.79471745000046,53459.39616792001 2025-05-15,02:29:25.000,135,11031724,12725,0,1747276164,13017.6296966,61.829963100004534,53459.44507776001 2025-05-15,02:29:26.000,135,11031708,13165,0,1747276165,13017.690323390001,61.85111049000261,53459.48700048001 2025-05-15,02:29:27.000,135,11031692,13005,0,1747276166,13017.730741250001,61.829963100004534,53459.493987600006 2025-05-15,02:29:28.000,135,11031718,13125,0,1747276167,13017.798104349997,61.87930701000005,53459.51494896001 2025-05-15,02:29:29.000,135,11031759,12765,0,1747276168,13017.791368040002,61.88635613999941,53459.521936080004 2025-05-15,02:29:30.000,135,11031716,12965,0,1747276169,13017.865467449992,61.900454399998125,53459.56385880001 2025-05-15,02:29:31.000,135,11031686,13045,0,1747276170,13017.905885309992,61.900454399998125,53459.56385880001 2025-05-15,02:29:32.000,135,11031701,13285,0,1747276171,13017.973248410002,61.92160179000348,53459.63373000001 2025-05-15,02:29:33.000,135,11031774,13125,0,1747276172,13018.060820439998,61.91455266000412,53459.61276864001 2025-05-15,02:29:34.000,135,11031765,12965,0,1747276173,13018.121447229998,61.92160179000348,53459.63373000001 2025-05-15,02:29:35.000,135,11031778,12765,0,1747276174,13018.161865089998,61.9357000500022,53459.70360120001 2025-05-15,02:29:36.000,135,11031688,13165,0,1747276175,13018.303327599999,61.956847440000274,53459.74552392 2025-05-15,02:29:37.000,135,11031711,13165,0,1747276176,13018.363954389999,61.956847440000274,53459.78744664 2025-05-15,02:29:38.000,135,11031742,13045,0,1747276177,13018.491944279995,61.98504395999771,53459.83635648 2025-05-15,02:29:39.000,135,11031710,12765,0,1747276178,13018.58625262,61.98504395999771,53459.878279200006 2025-05-15,02:29:40.000,135,11031695,12725,0,1747276179,13018.68729727,62.01324048000242,53459.87129208001 2025-05-15,02:29:41.000,135,11031722,12965,0,1747276180,13018.795078229996,62.04143699999986,53459.94815040001 2025-05-15,02:29:42.000,135,11031684,12885,0,1747276181,13018.875913949996,62.04848612999922,53460.025008720004 2025-05-15,02:29:43.000,135,11031750,12925,0,1747276182,13018.943277049992,62.09783004000201,53460.07391856 2025-05-15,02:29:44.000,135,11031766,12685,0,1747276183,13018.990431220001,62.133075689998805,53460.17173824 2025-05-15,02:29:45.000,135,11031751,12765,0,1747276184,13019.064530629992,62.118977430000086,53460.213660960006 2025-05-15,02:29:46.000,135,11031740,13365,0,1747276185,13019.179047899997,62.175370470002235,53460.25558368001 2025-05-15,02:29:47.000,135,11031754,12685,0,1747276186,13019.280092549998,62.1471739500048,53460.26955792 2025-05-15,02:29:48.000,135,11031789,12925,0,1747276187,13019.374400889988,62.1471739500048,53460.430261680005 2025-05-15,02:29:49.000,135,11031771,13045,0,1747276188,13019.441763989998,62.126026559999445,53460.45821016 2025-05-15,02:29:50.000,135,11031793,13125,0,1747276189,13019.563017569999,62.15422308000416,53460.50712 2025-05-15,02:29:51.000,135,11031706,12885,0,1747276190,13019.670798529994,62.126026559999445,53460.549042720006 2025-05-15,02:29:52.000,135,11031742,13125,0,1747276191,13019.76510687,62.133075689998805,53460.63288816 2025-05-15,02:29:53.000,135,11031720,12725,0,1747276192,13019.89983306999,62.06963352000457,53460.695772240004 2025-05-15,02:29:54.000,135,11031743,12925,0,1747276193,13020.00761403,62.05553525999858,53460.73769496001 2025-05-15,02:29:55.000,135,11031764,13165,0,1747276194,13020.189494400001,62.04848612999922,53460.814553280004 2025-05-15,02:29:56.000,135,11031796,13045,0,1747276195,13020.290539050002,62.0343878700005,53460.863463120004 2025-05-15,02:29:57.000,135,11031716,13205,0,1747276196,13020.371374770002,61.949798310000915,53460.90538584001 2025-05-15,02:29:58.000,135,11031762,12885,0,1747276197,13020.499364659998,61.949798310000915,53460.94032144 2025-05-15,02:29:59.000,135,11031747,12805,0,1747276198,13020.559991449998,61.9357000500022,53461.003205520006 2025-05-15,02:30:00.000,135,11031733,12725,0,1747276199,13020.681245029999,61.92865092000284,53461.01019264 2025-05-15,02:30:01.000,135,11031749,12925,0,1747276200,13020.789025989994,61.91455266000412,53461.101025200005 2025-05-15,02:30:02.000,135,11031718,13125,0,1747276201,13020.829443849994,61.900454399998125,53461.24775472 2025-05-15,02:30:03.000,135,11031733,12885,0,1747276202,13020.88333433,61.91455266000412,53461.23378048 2025-05-15,02:30:04.000,135,11031718,12765,0,1747276203,13020.991115289995,61.91455266000412,53461.28269032 2025-05-15,02:30:05.000,135,11031706,12885,0,1747276204,13021.01806052999,61.88635613999941,53461.32461304 2025-05-15,02:30:06.000,135,11031765,12965,0,1747276205,13021.07868731999,61.893405269998766,53461.35954864001 2025-05-15,02:30:07.000,135,11031724,12605,0,1747276206,13021.193204589996,61.87930701000005,53461.4154456 2025-05-15,02:30:08.000,135,11031739,12565,0,1747276207,13021.233622449996,61.85111049000261,53461.46435544 2025-05-15,02:30:09.000,135,11031738,12845,0,1747276208,13021.300985549991,61.81586483999854,53461.506278160006 2025-05-15,02:30:10.000,135,11031714,12965,0,1747276209,13021.334667099996,61.80176657999982,53461.5202524 2025-05-15,02:30:11.000,135,11031727,13005,0,1747276210,13021.449184370002,61.759471800003666,53461.47832968001 2025-05-15,02:30:12.000,135,11031737,12845,0,1747276211,13021.496338539997,61.69602963000216,53461.63204632 2025-05-15,02:30:13.000,135,11031706,12965,0,1747276212,13021.590646880002,61.66783311000472,53461.653007680005 2025-05-15,02:30:14.000,135,11031696,13245,0,1747276213,13021.637801049998,61.65373484999873,53461.68794328 2025-05-15,02:30:15.000,135,11031717,12925,0,1747276214,13021.678218909998,61.63963659000001,53461.673969040006 2025-05-15,02:30:16.000,135,11031769,12845,0,1747276215,13021.765790939993,61.63963659000001,53461.722878880006 2025-05-15,02:30:17.000,135,11031707,12685,0,1747276216,13021.826417729993,61.61144007000257,53461.71589176001 2025-05-15,02:30:18.000,135,11031692,12765,0,1747276217,13021.873571899989,61.58324354999786,53461.76480160001 2025-05-15,02:30:19.000,135,11031739,12765,0,1747276218,13021.880308209998,61.58324354999786,53461.76480160001 2025-05-15,02:30:20.000,135,11031702,12685,0,1747276219,13021.981352859999,61.597341810003854,53461.7997372 2025-05-15,02:30:21.000,135,11031718,12965,0,1747276220,13022.07566119999,61.56209615999978,53461.81371144001 2025-05-15,02:30:22.000,135,11031758,13045,0,1747276221,13022.17670584999,61.547997900001064,53461.88358264001 2025-05-15,02:30:23.000,135,11031735,12845,0,1747276222,13022.30469574,61.540948770001705,53461.904544 2025-05-15,02:30:24.000,135,11031751,12605,0,1747276223,13022.44615825,61.52685051000299,53461.88358264001 2025-05-15,02:30:25.000,135,11031727,12885,0,1747276224,13022.567411830001,61.540948770001705,53461.890569760006 2025-05-15,02:30:26.000,135,11031676,12765,0,1747276225,13022.708874340002,61.533899640002346,53461.890569760006 2025-05-15,02:30:27.000,135,11031697,12925,0,1747276226,13022.904227329993,61.540948770001705,53461.98140232001 2025-05-15,02:30:28.000,135,11031741,13125,0,1747276227,13023.025480909993,61.533899640002346,53462.01633792 2025-05-15,02:30:29.000,135,11031741,12965,0,1747276228,13023.19388865999,61.56914528999914,53462.107170480005 2025-05-15,02:30:30.000,135,11031707,12885,0,1747276229,13023.369032719995,61.56914528999914,53462.07922200001 2025-05-15,02:30:31.000,135,11031719,12685,0,1747276230,13023.55764939999,61.55504703000042,53462.12114472 2025-05-15,02:30:32.000,135,11031741,12845,0,1747276231,13023.726057150001,61.56914528999914,53462.17005456001 2025-05-15,02:30:33.000,135,11031696,12965,0,1747276232,13023.860783349992,61.58324354999786,53462.1840288 2025-05-15,02:30:34.000,135,11031715,13285,0,1747276233,13024.042663719993,61.66078397999809,53462.23293864 2025-05-15,02:30:35.000,135,11031746,12965,0,1747276234,13024.224544089993,61.65373484999873,53462.31678408001 2025-05-15,02:30:36.000,135,11031741,12885,0,1747276235,13024.41316076999,61.65373484999873,53462.3587068 2025-05-15,02:30:37.000,135,11031691,12765,0,1747276236,13024.58156852,61.717177020000236,53462.428578 2025-05-15,02:30:38.000,135,11031736,12765,0,1747276237,13024.76344889,61.71012789000088,53462.428578 2025-05-15,02:30:39.000,135,11031715,12965,0,1747276238,13024.871229849996,61.7876683200011,53462.540371920004 2025-05-15,02:30:40.000,135,11031666,13085,0,1747276239,13024.992483429996,61.80881570999918,53462.58928176 2025-05-15,02:30:41.000,135,11031744,12765,0,1747276240,13025.174363799997,61.900454399998125,53462.659152960005 2025-05-15,02:30:42.000,135,11031706,13365,0,1747276241,13025.302353689993,61.96389656999963,53462.729024160006 2025-05-15,02:30:43.000,135,11031724,13085,0,1747276242,13025.450552509988,62.08373178000329,53462.77094688001 2025-05-15,02:30:44.000,135,11031717,12885,0,1747276243,13025.61222394999,62.16127221000352,53462.81985672001 2025-05-15,02:30:45.000,135,11031760,12885,0,1747276244,13025.746950149995,62.20356698999967,53462.91767640001 2025-05-15,02:30:46.000,135,11031736,13005,0,1747276245,13025.90188528,62.28815654999926,53462.98056048 2025-05-15,02:30:47.000,135,11031652,12925,0,1747276246,13026.01640254999,62.358647850000125,53462.98056048 2025-05-15,02:30:48.000,135,11031680,12885,0,1747276247,13026.171337679996,62.42913915000099,53463.12729 2025-05-15,02:30:49.000,135,11031693,13125,0,1747276248,13026.299327569992,62.42913915000099,53463.18318696001 2025-05-15,02:30:50.000,135,11031680,12965,0,1747276249,13026.447526390002,62.47848306000378,53463.27401952001 2025-05-15,02:30:51.000,135,11031685,13165,0,1747276250,13026.602461519993,62.52077783999994,53463.30196800001 2025-05-15,02:30:52.000,135,11031710,12965,0,1747276251,13026.757396649999,62.55602349000401,53463.3369036 2025-05-15,02:30:53.000,135,11031716,12925,0,1747276252,13026.91233177999,62.57012175000273,53463.46267176 2025-05-15,02:30:54.000,135,11031656,12965,0,1747276253,13027.09421214999,62.633563920004235,53463.53953008001 2025-05-15,02:30:55.000,135,11031691,12805,0,1747276254,13027.23567465999,62.640613050003594,53463.546517200004 2025-05-15,02:30:56.000,135,11031687,13125,0,1747276255,13027.444500270001,62.68995695999911,53463.64433688 2025-05-15,02:30:57.000,135,11031695,12645,0,1747276256,13027.592699089997,62.70405521999783,53463.735169440006 2025-05-15,02:30:58.000,135,11031712,13045,0,1747276257,13027.646589570002,62.72520261000318,53463.7910664 2025-05-15,02:30:59.000,135,11031696,13165,0,1747276258,13027.781315769993,62.753399130000616,53463.83997624 2025-05-15,02:31:00.000,135,11031696,12685,0,1747276259,13027.882360419993,62.802743040003406,53463.92382168001 2025-05-15,02:31:01.000,135,11031748,12765,0,1747276260,13028.064240789994,62.85913607999828,53463.97971864 2025-05-15,02:31:02.000,135,11031718,13085,0,1747276261,13028.15181281999,62.866185210004915,53464.0356156 2025-05-15,02:31:03.000,135,11031745,12805,0,1747276262,13028.32022057,62.91552912000043,53464.15439664 2025-05-15,02:31:04.000,135,11031691,12925,0,1747276263,13028.46168308,62.9507747700045,53464.25221632 2025-05-15,02:31:05.000,135,11031650,12965,0,1747276264,13028.650299759996,62.993069550000655,53464.336061760005 2025-05-15,02:31:06.000,135,11031721,12845,0,1747276265,13028.778289649992,63.049462590002804,53464.44785568001 2025-05-15,02:31:07.000,135,11031701,12725,0,1747276266,13028.993851569998,63.09880649999832,53464.49676552001 2025-05-15,02:31:08.000,135,11031678,13045,0,1747276267,13029.115105149998,63.10585562999768,53464.51073976 2025-05-15,02:31:09.000,135,11031694,13005,0,1747276268,13029.31045813999,63.14110128000175,53464.61554656001 2025-05-15,02:31:10.000,135,11031704,12765,0,1747276269,13029.47212957999,63.218641710001975,53464.720353360004 2025-05-15,02:31:11.000,135,11031720,13125,0,1747276270,13029.55296529999,63.23978910000005,53464.790224560005 2025-05-15,02:31:12.000,135,11031689,12765,0,1747276271,13029.72137305,63.275034750004124,53464.86708288 2025-05-15,02:31:13.000,135,11031704,12925,0,1747276272,13029.889780799997,63.31028040000092,53464.97188968 2025-05-15,02:31:14.000,135,11031687,12885,0,1747276273,13029.997561759992,63.36667344000307,53465.04874800001 2025-05-15,02:31:15.000,135,11031667,13125,0,1747276274,13030.179442129993,63.42306647999794,53465.13259344 2025-05-15,02:31:16.000,135,11031758,13005,0,1747276275,13030.300695709993,63.43716474000394,53465.26534872001 2025-05-15,02:31:17.000,135,11031698,13085,0,1747276276,13030.408476669989,63.458312130002014,53465.398104 2025-05-15,02:31:18.000,135,11031753,12805,0,1747276277,13030.52973024999,63.507656040004804,53465.40509112001 2025-05-15,02:31:19.000,135,11031725,12925,0,1747276278,13030.67119275999,63.53585256000224,53465.50291080001 2025-05-15,02:31:20.000,135,11031676,13165,0,1747276279,13030.77223740999,63.578147339998395,53465.65662744 2025-05-15,02:31:21.000,135,11031742,12805,0,1747276280,13030.85980944,63.61339299000247,53465.69855016001 2025-05-15,02:31:22.000,135,11031701,12605,0,1747276281,13030.954117779991,63.6415895099999,53465.82431832 2025-05-15,02:31:23.000,135,11031738,12725,0,1747276282,13031.034953499991,63.64863863999926,53465.93611224001 2025-05-15,02:31:24.000,135,11031695,13125,0,1747276283,13031.102316600001,63.64863863999926,53466.04091904 2025-05-15,02:31:25.000,135,11031716,12765,0,1747276284,13031.237042799992,63.65568776999862,53466.131751600005 2025-05-15,02:31:26.000,135,11031746,12885,0,1747276285,13031.331351139997,63.69093342000269,53466.26450688 2025-05-15,02:31:27.000,135,11031691,12965,0,1747276286,13031.365032690002,63.69798255000205,53466.31341672 2025-05-15,02:31:28.000,135,11031742,12765,0,1747276287,13031.472813649998,63.683884290003334,53466.43918488001 2025-05-15,02:31:29.000,135,11031712,12965,0,1747276288,13031.499758889993,63.69093342000269,53466.52303032 2025-05-15,02:31:30.000,135,11031674,12885,0,1747276289,13031.573858299998,63.69798255000205,53466.64181136 2025-05-15,02:31:31.000,135,11031783,12765,0,1747276290,13031.654694019999,63.69798255000205,53466.7605924 2025-05-15,02:31:32.000,135,11031666,12965,0,1747276291,13031.647957709989,63.70503168000141,53466.82347648001 2025-05-15,02:31:33.000,135,11031679,12965,0,1747276292,13031.647957709989,63.70503168000141,53466.92828328 2025-05-15,02:31:34.000,135,11031698,12765,0,1747276293,13031.668166639989,63.76142472000356,53466.99815448 2025-05-15,02:31:35.000,135,11031678,12885,0,1747276294,13031.681639259994,63.78257211000164,53467.068025680004 2025-05-15,02:31:36.000,135,11031754,12765,0,1747276295,13031.621012469994,63.74732646000484,53467.24270368 2025-05-15,02:31:37.000,135,11031658,12885,0,1747276296,13031.621012469994,63.796670370000356,53467.31257488 2025-05-15,02:31:38.000,135,11031712,12725,0,1747276297,13031.540176749993,63.83191602000443,53467.43135592 2025-05-15,02:31:39.000,135,11031685,13005,0,1747276298,13031.452604719998,63.87421080000058,53467.49424000001 2025-05-15,02:31:40.000,135,11031726,13205,0,1747276299,13031.371768999998,63.867161670001224,53467.571098320004 2025-05-15,02:31:41.000,135,11031738,12725,0,1747276300,13031.331351139997,63.8883090599993,53467.668918 2025-05-15,02:31:42.000,135,11031675,12805,0,1747276301,13031.243779110002,63.90240731999802,53467.78071192001 2025-05-15,02:31:43.000,135,11031688,12845,0,1747276302,13031.196624939992,63.95175123000081,53467.80167328001 2025-05-15,02:31:44.000,135,11031673,12925,0,1747276303,13031.142734460002,63.92355471000337,53467.89949296001 2025-05-15,02:31:45.000,135,11031727,12845,0,1747276304,13031.122525530001,63.90240731999802,53468.03923536 2025-05-15,02:31:46.000,135,11031688,12925,0,1747276305,13031.115789219992,63.8883090599993,53468.06718384001 2025-05-15,02:31:47.000,135,11031688,12805,0,1747276306,13031.142734460002,63.92355471000337,53468.13705504001 2025-05-15,02:31:48.000,135,11031736,13125,0,1747276307,13031.162943390002,63.90240731999802,53468.20692624 2025-05-15,02:31:49.000,135,11031680,12925,0,1747276308,13031.189888629997,63.8883090599993,53468.311733040005 2025-05-15,02:31:50.000,135,11031663,13005,0,1747276309,13031.203361250002,63.909456450004654,53468.35365576001 2025-05-15,02:31:51.000,135,11031686,12845,0,1747276310,13031.216833869992,63.87421080000058,53468.45147544001 2025-05-15,02:31:52.000,135,11031636,12965,0,1747276311,13031.304405900002,63.853063410002505,53468.458462560004 2025-05-15,02:31:53.000,135,11031655,13125,0,1747276312,13031.344823760002,63.83896515000379,53468.59121784001 2025-05-15,02:31:54.000,135,11031656,12685,0,1747276313,13031.432395789998,63.82486688999779,53468.70999888 2025-05-15,02:31:55.000,135,11031670,13125,0,1747276314,13031.493022579998,63.860112540001865,53468.793844320004 2025-05-15,02:31:56.000,135,11031641,12885,0,1747276315,13031.553649369998,63.88125992999994,53468.814805680006 2025-05-15,02:31:57.000,135,11031684,13005,0,1747276316,13031.668166639989,63.8883090599993,53468.933586720006 2025-05-15,02:31:58.000,135,11031734,12965,0,1747276317,13031.74900235999,63.93765297000209,53468.982496560006 2025-05-15,02:31:59.000,135,11031656,12845,0,1747276318,13031.85004700999,64.00814427000296,53469.04538064 2025-05-15,02:32:00.000,135,11031674,13085,0,1747276319,13031.91067379999,64.02929166000104,53469.101277600006 2025-05-15,02:32:01.000,135,11031622,13205,0,1747276320,13032.07908155,64.06453730999783,53469.17114880001 2025-05-15,02:32:02.000,135,11031674,13045,0,1747276321,13032.213807749991,64.0363407900004,53469.22005864001 2025-05-15,02:32:03.000,135,11031697,12965,0,1747276322,13032.341797640001,64.02929166000104,53469.28992984001 2025-05-15,02:32:04.000,135,11031647,13045,0,1747276323,13032.449578599997,64.07863557000383,53469.39473664 2025-05-15,02:32:05.000,135,11031686,13045,0,1747276324,13032.604513730003,64.0997829600019,53469.49255632 2025-05-15,02:32:06.000,135,11031654,13085,0,1747276325,13032.745976239989,64.10683209000126,53469.49954344 2025-05-15,02:32:07.000,135,11031702,13085,0,1747276326,13032.941329229994,64.12797947999934,53469.59736312001 2025-05-15,02:32:08.000,135,11031679,12965,0,1747276327,13033.15015483999,64.1491268700047,53469.66723432 2025-05-15,02:32:09.000,135,11031710,12885,0,1747276328,13033.31182627999,64.1350286099987,53469.75806688 2025-05-15,02:32:10.000,135,11031676,13005,0,1747276329,13033.480234030001,64.11388122000062,53469.88383504 2025-05-15,02:32:11.000,135,11031656,12965,0,1747276330,13033.695795949992,64.17027426000277,53469.96069336001 2025-05-15,02:32:12.000,135,11031647,13045,0,1747276331,13033.870940009998,64.25486382000236,53469.99562896 2025-05-15,02:32:13.000,135,11031690,12925,0,1747276332,13034.046084069989,64.3465025100013,53470.11441 2025-05-15,02:32:14.000,135,11031682,12925,0,1747276333,13034.241437059994,64.45223945999896,53470.19126832 2025-05-15,02:32:15.000,135,11031623,12965,0,1747276334,13034.483944219995,64.56502554000326,53470.24716528001 2025-05-15,02:32:16.000,135,11031681,13125,0,1747276335,13034.726451379996,64.62846771000477,53470.36594632001 2025-05-15,02:32:17.000,135,11031656,13085,0,1747276336,13034.989167469997,64.67781162000028,53470.470753120004 2025-05-15,02:32:18.000,135,11031706,12605,0,1747276337,13035.245147249989,64.74125379000179,53470.52665008 2025-05-15,02:32:19.000,135,11031663,13125,0,1747276338,13035.501127029995,64.8399416100001,53470.61748264 2025-05-15,02:32:20.000,135,11031645,13125,0,1747276339,13035.77057942999,64.86813813000481,53470.68735384 2025-05-15,02:32:21.000,135,11031673,13205,0,1747276340,13036.046768139997,65.02321898999799,53470.73626368 2025-05-15,02:32:22.000,135,11031674,12965,0,1747276341,13036.309484229998,65.1148576800042,53470.78517352 2025-05-15,02:32:23.000,135,11031706,13125,0,1747276342,13036.558727699994,65.19944724000379,53470.876006080005 2025-05-15,02:32:24.000,135,11031649,12885,0,1747276343,13036.882070579995,65.25584027999867,53470.924915920004 2025-05-15,02:32:25.000,135,11031674,12885,0,1747276344,13037.225622389997,65.29108593000274,53471.00177424 2025-05-15,02:32:26.000,135,11031702,12845,0,1747276345,13037.535492649993,65.38977375000104,53471.10658104001 2025-05-15,02:32:27.000,135,11031653,13285,0,1747276346,13037.83189029,65.5096089600047,53471.211387840005 2025-05-15,02:32:28.000,135,11031657,12885,0,1747276347,13038.161969479996,65.66468981999788,53471.32318176001 2025-05-15,02:32:29.000,135,11031685,12765,0,1747276348,13038.532466529992,65.79862329000025,53471.34414312 2025-05-15,02:32:30.000,135,11031694,12925,0,1747276349,13038.956854059994,65.88321284999984,53471.48388552 2025-05-15,02:32:31.000,135,11031709,12885,0,1747276350,13039.29366956,65.91845850000391,53471.53279536 2025-05-15,02:32:32.000,135,11031702,12925,0,1747276351,13039.670902919992,65.99599893000413,53471.63760216001 2025-05-15,02:32:33.000,135,11031711,12965,0,1747276352,13039.980773179988,66.11583414000052,53471.7214476 2025-05-15,02:32:34.000,135,11031666,12845,0,1747276353,13040.358006539995,66.22862022000481,53471.79830592 2025-05-15,02:32:35.000,135,11031696,13245,0,1747276354,13040.69482204,66.32025891000376,53471.8961256 2025-05-15,02:32:36.000,135,11031705,12725,0,1747276355,13041.051846469993,66.4118976000027,53472.00791952 2025-05-15,02:32:37.000,135,11031692,12765,0,1747276356,13041.381925659989,66.48238890000357,53472.06381648 2025-05-15,02:32:38.000,135,11031666,12925,0,1747276357,13041.67158699,66.51763455000037,53472.147661920004 2025-05-15,02:32:39.000,135,11031679,12805,0,1747276358,13041.920830459996,66.5458310699978,53472.287404320006 2025-05-15,02:32:40.000,135,11031664,13005,0,1747276359,13042.183546549997,66.67271541000082,53472.287404320006 2025-05-15,02:32:41.000,135,11031687,12965,0,1747276360,13042.466471569998,66.8066488800032,53472.385224000005 2025-05-15,02:32:42.000,135,11031672,12925,0,1747276361,13042.675297179994,66.97582800000237,53472.44112096 2025-05-15,02:32:43.000,135,11031670,13045,0,1747276362,13042.98516743999,67.08861407999939,53472.56688912 2025-05-15,02:32:44.000,135,11031662,13085,0,1747276363,13043.268092459992,67.22959668000112,53472.6297732 2025-05-15,02:32:45.000,135,11031698,13085,0,1747276364,13043.611644269993,67.35648102000414,53472.67868304 2025-05-15,02:32:46.000,135,11031706,12805,0,1747276365,13043.887832979999,67.45516884000244,53472.73458 2025-05-15,02:32:47.000,135,11031732,12965,0,1747276366,13044.16402168999,67.57500404999882,53472.82541256 2025-05-15,02:32:48.000,135,11031699,13165,0,1747276367,13044.446946709992,67.68074100000376,53472.86733528 2025-05-15,02:32:49.000,135,11031678,12765,0,1747276368,13044.689453869993,67.79352708000079,53472.91624512 2025-05-15,02:32:50.000,135,11031703,12925,0,1747276369,13045.012796749994,67.91336229000444,53473.007077680006 2025-05-15,02:32:51.000,135,11031691,13125,0,1747276370,13045.39003011,68.06139401999826,53473.06996176 2025-05-15,02:32:52.000,135,11031687,12965,0,1747276371,13045.767263469992,68.18122923000192,53473.14682008001 2025-05-15,02:32:53.000,135,11031705,13205,0,1747276372,13046.198387309989,68.33631009000237,53473.21669128001 2025-05-15,02:32:54.000,135,11031679,12965,0,1747276373,13046.60256590999,68.53368572999898,53473.258614 2025-05-15,02:32:55.000,135,11031708,12925,0,1747276374,13047.080843919997,68.73106137000286,53473.43329200001 2025-05-15,02:32:56.000,135,11031735,12965,0,1747276375,13047.53891299999,68.96368266000354,53473.49617608 2025-05-15,02:32:57.000,135,11031691,12845,0,1747276376,13047.97003684,69.15400917000079,53473.54508592 2025-05-15,02:32:58.000,135,11031673,13125,0,1747276377,13048.421369609998,69.35138481000467,53473.62893136001 2025-05-15,02:32:59.000,135,11031642,13045,0,1747276378,13048.993955959995,69.58400609999808,53473.68482832 2025-05-15,02:33:00.000,135,11031669,13005,0,1747276379,13049.573278620002,69.7108904400011,53473.78963512001 2025-05-15,02:33:01.000,135,11031765,12925,0,1747276380,13050.18628283,69.91531521000434,53473.93636464001 2025-05-15,02:33:02.000,135,11031670,12885,0,1747276381,13050.785814419993,70.12678910999966,53474.00623584001 2025-05-15,02:33:03.000,135,11031648,12885,0,1747276382,13051.42576387,70.3664595299997,53474.13899112 2025-05-15,02:33:04.000,135,11031678,13165,0,1747276383,13052.038768079998,70.5779334300023,53474.31366912 2025-05-15,02:33:05.000,135,11031687,12925,0,1747276384,13052.631563359995,70.75416168000083,53474.48834712001 2025-05-15,02:33:06.000,135,11031677,13045,0,1747276385,13053.204149709993,70.88809515000321,53474.54424408 2025-05-15,02:33:07.000,135,11031660,13005,0,1747276386,13053.73631819999,70.98678297000151,53474.69796072 2025-05-15,02:33:08.000,135,11031659,12925,0,1747276387,13054.281959309992,71.11366731000453,53474.82372888001 2025-05-15,02:33:09.000,135,11031733,12925,0,1747276388,13054.95559030999,71.30399382000178,53474.98443264 2025-05-15,02:33:10.000,135,11031648,12845,0,1747276389,13055.669639170002,71.39563251000072,53475.17308488 2025-05-15,02:33:11.000,135,11031732,12965,0,1747276390,13056.350006479995,71.39563251000072,53475.29186592 2025-05-15,02:33:12.000,135,11031688,12885,0,1747276391,13057.003428549993,71.31104295000114,53475.51545376001 2025-05-15,02:33:13.000,135,11031631,12885,0,1747276392,13057.650114309996,71.26169903999835,53475.66218328001 2025-05-15,02:33:14.000,135,11031696,12965,0,1747276393,13058.249645899989,71.18415860999812,53475.82987416001 2025-05-15,02:33:15.000,135,11031691,12805,0,1747276394,13058.828968559996,71.08547078999982,53476.01153928 2025-05-15,02:33:16.000,135,11031693,12805,0,1747276395,13059.435236459998,71.02907774999767,53476.23512712001 2025-05-15,02:33:17.000,135,11031716,13085,0,1747276396,13059.967404949995,70.9233408,53476.45172784001 2025-05-15,02:33:18.000,135,11031640,13085,0,1747276397,13060.438946649992,70.7612108100002,53476.66134144 2025-05-15,02:33:19.000,135,11031711,13045,0,1747276398,13060.89027941999,70.5779334300023,53476.8220452 2025-05-15,02:33:20.000,135,11031682,12925,0,1747276399,13061.247303849996,70.37350865999906,53477.02467168001 2025-05-15,02:33:21.000,135,11031667,12805,0,1747276400,13061.543701490002,70.13383823999902,53477.29018224001 2025-05-15,02:33:22.000,135,11031706,13005,0,1747276401,13061.786208649988,69.98580650999793,53477.44389888 2025-05-15,02:33:23.000,135,11031659,13085,0,1747276402,13062.015243189999,69.83072565000475,53477.70940944 2025-05-15,02:33:24.000,135,11031677,12765,0,1747276403,13062.19712356,69.59105523000471,53477.91203592001 2025-05-15,02:33:25.000,135,11031623,12885,0,1747276404,13062.37226761999,69.34433567999804,53478.135623760005 2025-05-15,02:33:26.000,135,11031680,12605,0,1747276405,13062.533939059991,69.05532135000249,53478.352224480004 2025-05-15,02:33:27.000,135,11031693,12805,0,1747276406,13062.709083119997,68.78040527999838,53478.55485096 2025-05-15,02:33:28.000,135,11031755,12765,0,1747276407,13062.938117659993,68.50548921000154,53478.78542592 2025-05-15,02:33:29.000,135,11031664,12965,0,1747276408,13063.119998029993,68.17418010000256,53478.9880524 2025-05-15,02:33:30.000,135,11031656,13085,0,1747276409,13063.32882363999,67.88516576999973,53479.23260160001 2025-05-15,02:33:31.000,135,11031703,12885,0,1747276410,13063.584803419995,67.54680753000139,53479.428240960005 2025-05-15,02:33:32.000,135,11031664,12885,0,1747276411,13063.820574270001,67.24369493999984,53479.65881592 2025-05-15,02:33:33.000,135,11031704,12845,0,1747276412,13064.076554049992,66.92648408999958,53479.910352240004 2025-05-15,02:33:34.000,135,11031684,12805,0,1747276413,13064.292115969998,66.62337149999803,53480.21079840001 2025-05-15,02:33:35.000,135,11031676,12965,0,1747276414,13064.48746895999,66.39075021000463,53480.420412 2025-05-15,02:33:36.000,135,11031675,12885,0,1747276415,13064.703030879995,66.12288326999987,53480.6649612 2025-05-15,02:33:37.000,135,11031690,12765,0,1747276416,13064.9185928,65.83386894000432,53481.00733008001 2025-05-15,02:33:38.000,135,11031702,12965,0,1747276417,13065.053318999991,65.58010025999829,53481.2588664 2025-05-15,02:33:39.000,135,11031679,12965,0,1747276418,13065.147627339997,65.38272462000168,53481.489441360005 2025-05-15,02:33:40.000,135,11031669,12725,0,1747276419,13065.174572579992,65.15715246000036,53481.78988752 2025-05-15,02:33:41.000,135,11031698,12925,0,1747276420,13065.140891030002,64.9033837800016,53482.04841096 2025-05-15,02:33:42.000,135,11031661,12805,0,1747276421,13065.113945789992,64.69895900999836,53482.29296016 2025-05-15,02:33:43.000,135,11031698,12765,0,1747276422,13065.033110069991,64.48748511000304,53482.565457840006 2025-05-15,02:33:44.000,135,11031702,12645,0,1747276423,13064.97921959,64.22666729999764,53482.84494264 2025-05-15,02:33:45.000,135,11031683,12765,0,1747276424,13064.925329109996,64.07158644000447,53483.0755176 2025-05-15,02:33:46.000,135,11031692,12805,0,1747276425,13064.81081183999,63.90240731999802,53483.35500240001 2025-05-15,02:33:47.000,135,11031678,12605,0,1747276426,13064.66934932999,63.71208081000077,53483.56461600001 2025-05-15,02:33:48.000,135,11031738,12925,0,1747276427,13064.433578479999,63.53585256000224,53483.80217808 2025-05-15,02:33:49.000,135,11031726,13005,0,1747276428,13064.238225489993,63.43716474000394,53484.04672728001 2025-05-15,02:33:50.000,135,11031698,12845,0,1747276429,13063.921618920001,63.31732953000028,53484.221405280005 2025-05-15,02:33:51.000,135,11031722,13045,0,1747276430,13063.49049507999,63.176346929998545,53484.49390296 2025-05-15,02:33:52.000,135,11031678,12845,0,1747276431,13063.079580169993,63.09880649999832,53484.73845216001 2025-05-15,02:33:53.000,135,11031722,12885,0,1747276432,13062.641720020001,63.042413460003445,53484.94806576 2025-05-15,02:33:54.000,135,11031689,13005,0,1747276433,13062.082606289994,62.986020420001296,53485.18562784 2025-05-15,02:33:55.000,135,11031683,12965,0,1747276434,13061.496547319992,62.96487303000322,53485.37428008 2025-05-15,02:33:56.000,135,11031666,13045,0,1747276435,13060.944169899994,62.986020420001296,53485.54895808 2025-05-15,02:33:57.000,135,11031705,12845,0,1747276436,13060.351374619997,63.000118680000014,53485.65376488001 2025-05-15,02:33:58.000,135,11031688,12925,0,1747276437,13059.75857934,63.0847082399996,53485.84241712001 2025-05-15,02:33:59.000,135,11031700,12925,0,1747276438,13059.145575130002,63.049462590002804,53485.93324968 2025-05-15,02:34:00.000,135,11031708,12845,0,1747276439,13058.566252469995,63.09175736999896,53486.0450436 2025-05-15,02:34:01.000,135,11031741,12885,0,1747276440,13058.034083979997,63.14815041000111,53486.12888904001 2025-05-15,02:34:02.000,135,11031718,12805,0,1747276441,13057.4412887,63.183396059997904,53486.17779888001 2025-05-15,02:34:03.000,135,11031640,13005,0,1747276442,13056.895647589998,63.25388735999877,53486.25465720001 2025-05-15,02:34:04.000,135,11031694,12845,0,1747276443,13056.437578509991,63.394869960000506,53486.352476880005 2025-05-15,02:34:05.000,135,11031723,12965,0,1747276444,13055.885201089994,63.47241039000073,53486.352476880005 2025-05-15,02:34:06.000,135,11031710,13045,0,1747276445,13055.454077249997,63.52175430000352,53486.38042536 2025-05-15,02:34:07.000,135,11031740,12925,0,1747276446,13054.908436139995,63.59929473000375,53486.38741248 2025-05-15,02:34:08.000,135,11031689,13005,0,1747276447,13054.436894439998,63.69798255000205,53486.359464 2025-05-15,02:34:09.000,135,11031710,13005,0,1747276448,13053.992297979996,63.846014280003146,53486.36645112 2025-05-15,02:34:10.000,135,11031663,12925,0,1747276449,13053.561174139999,64.10683209000126,53486.31055416 2025-05-15,02:34:11.000,135,11031733,12845,0,1747276450,13053.224358639993,64.32535512000322,53486.26863144 2025-05-15,02:34:12.000,135,11031711,12765,0,1747276451,13052.82691635,64.48043598000368,53486.21273448 2025-05-15,02:34:13.000,135,11031719,12885,0,1747276452,13052.550727639995,64.68486074999964,53486.17081176 2025-05-15,02:34:14.000,135,11031690,12845,0,1747276453,13052.261066309999,64.8399416100001,53486.05901784001 2025-05-15,02:34:15.000,135,11031722,12725,0,1747276454,13051.978141289997,65.03731725000398,53485.95421104 2025-05-15,02:34:16.000,135,11031720,12965,0,1747276455,13051.715425199996,65.26288940999802,53485.92626256 2025-05-15,02:34:17.000,135,11031715,12885,0,1747276456,13051.56722638,65.48141243999999,53485.849404240005 2025-05-15,02:34:18.000,135,11031709,12885,0,1747276457,13051.392082319995,65.68583721000323,53485.72363608001 2025-05-15,02:34:19.000,135,11031737,12965,0,1747276458,13051.163047779999,65.8902619799992,53485.59786792 2025-05-15,02:34:20.000,135,11031695,12965,0,1747276459,13051.041794199999,66.15107979000459,53485.50004824 2025-05-15,02:34:21.000,135,11031698,12685,0,1747276460,13050.940749549998,66.39779934000398,53485.40222856 2025-05-15,02:34:22.000,135,11031678,13005,0,1747276461,13050.853177520003,66.66566628000146,53485.24152480001 2025-05-15,02:34:23.000,135,11031725,13045,0,1747276462,13050.758869179997,66.86304191999807,53485.136718 2025-05-15,02:34:24.000,135,11031702,12965,0,1747276463,13050.745396559993,67.14500712000154,53485.010949840005 2025-05-15,02:34:25.000,135,11031739,12965,0,1747276464,13050.718451319997,67.37762841000222,53484.85024608 2025-05-15,02:34:26.000,135,11031711,13045,0,1747276465,13050.738660249997,67.63139709000097,53484.66159384 2025-05-15,02:34:27.000,135,11031686,12725,0,1747276466,13050.758869179997,67.83582186000422,53484.605696880004 2025-05-15,02:34:28.000,135,11031728,13365,0,1747276467,13050.846441209993,68.01205011000275,53484.4729416 2025-05-15,02:34:29.000,135,11031734,12805,0,1747276468,13050.934013239988,68.20942574999935,53484.30525072 2025-05-15,02:34:30.000,135,11031695,12925,0,1747276469,13051.008112649994,68.39270313000452,53484.10961136 2025-05-15,02:34:31.000,135,11031716,12805,0,1747276470,13051.048530509994,68.59712790000049,53484.01179168 2025-05-15,02:34:32.000,135,11031725,12805,0,1747276471,13051.122629919999,68.76630701999966,53483.83012656001 2025-05-15,02:34:33.000,135,11031686,12725,0,1747276472,13051.18325671,68.89319136000267,53483.71134552001 2025-05-15,02:34:34.000,135,11031674,12885,0,1747276473,13051.22367457,69.04827222000313,53483.550641760005 2025-05-15,02:34:35.000,135,11031693,12685,0,1747276474,13051.371873389995,69.16810742999951,53483.36897664 2025-05-15,02:34:36.000,135,11031675,12845,0,1747276475,13051.60764424,69.22450047000166,53483.22923424001 2025-05-15,02:34:37.000,135,11031700,12925,0,1747276476,13051.728897820001,69.29499177000253,53483.04058200001 2025-05-15,02:34:38.000,135,11031746,12765,0,1747276477,13051.924250809992,69.35843394000403,53482.83795552 2025-05-15,02:34:39.000,135,11031707,13285,0,1747276478,13052.180230589998,69.4148269799989,53482.663277520005 2025-05-15,02:34:40.000,135,11031686,12925,0,1747276479,13052.530518709995,69.42187610999827,53482.52353512 2025-05-15,02:34:41.000,135,11031724,13005,0,1747276480,13052.941433619992,69.45712176000234,53482.278985920006 2025-05-15,02:34:42.000,135,11031678,12765,0,1747276481,13053.298458049998,69.47122002000106,53482.12526928 2025-05-15,02:34:43.000,135,11031668,12805,0,1747276482,13053.75652712999,69.49236740999913,53481.96456552001 2025-05-15,02:34:44.000,135,11031683,13125,0,1747276483,13054.241541449992,69.47826915000041,53481.84578448001 2025-05-15,02:34:45.000,135,11031727,12805,0,1747276484,13054.800655179999,69.7108904400011,53481.9575784 2025-05-15,02:34:46.000,135,11031709,12925,0,1747276485,13055.743738579993,70.14088736999838,53481.894694320006 2025-05-15,02:34:47.000,135,11031678,13085,0,1747276486,13056.31632492999,70.21137866999925,53481.824823120005 2025-05-15,02:34:48.000,135,11031667,13005,0,1747276487,13056.808075560002,70.09859259000223,53481.5034156 2025-05-15,02:34:49.000,135,11031677,13205,0,1747276488,13057.41434345999,70.07039607000479,53481.33572472 2025-05-15,02:34:50.000,135,11031655,12805,0,1747276489,13058.020611359992,70.14793649999774,53481.18200808 2025-05-15,02:34:51.000,135,11031699,12885,0,1747276490,13058.57972509,70.2325260600046,53481.07021416 2025-05-15,02:34:52.000,135,11031737,12805,0,1747276491,13059.246619780002,70.3312138800029,53481.02130432 2025-05-15,02:34:53.000,135,11031693,12805,0,1747276492,13059.90004185,70.42285257000185,53481.00034296 2025-05-15,02:34:54.000,135,11031715,12965,0,1747276493,13060.553463919998,70.50744213000144,53480.937458880006 2025-05-15,02:34:55.000,135,11031710,12885,0,1747276494,13061.15299550999,70.55678604000423,53480.89553616 2025-05-15,02:34:56.000,135,11031723,13165,0,1747276495,13061.718845549993,70.64137560000381,53480.916497520004 2025-05-15,02:34:57.000,135,11031692,12685,0,1747276496,13062.33858607,70.73301429000276,53480.81169072001 2025-05-15,02:34:58.000,135,11031724,13285,0,1747276497,13062.985271830003,70.81760385000234,53480.67893544 2025-05-15,02:34:59.000,135,11031726,12925,0,1747276498,13063.59153972999,70.93038992999936,53480.75579376 2025-05-15,02:35:00.000,135,11031698,13045,0,1747276499,13064.244961799988,70.99383210000087,53480.748806640004 2025-05-15,02:35:01.000,135,11031688,12965,0,1747276500,13064.87143862999,71.07842166000046,53480.77675512 2025-05-15,02:35:02.000,135,11031702,12925,0,1747276501,13065.545069629989,71.1700603499994,53480.86060056001 2025-05-15,02:35:03.000,135,11031722,12885,0,1747276502,13066.211964319991,71.21235513000283,53480.97239448 2025-05-15,02:35:04.000,135,11031717,12845,0,1747276503,13066.865386389989,71.2687481699977,53481.084188400004 2025-05-15,02:35:05.000,135,11031738,12965,0,1747276504,13067.626589419997,71.35333773000457,53481.13309824 2025-05-15,02:35:06.000,135,11031693,12805,0,1747276505,13068.39452876,71.42382902999816,53481.23790504 2025-05-15,02:35:07.000,135,11031718,13085,0,1747276506,13069.155731789993,71.44497642000351,53481.30078912 2025-05-15,02:35:08.000,135,11031691,12605,0,1747276507,13069.876516960001,71.47317294000095,53481.391621680006 2025-05-15,02:35:09.000,135,11031671,12885,0,1747276508,13070.637719989994,71.50841858999775,53481.5732868 2025-05-15,02:35:10.000,135,11031731,12725,0,1747276509,13071.351768849992,71.57890988999861,53481.775913280006 2025-05-15,02:35:11.000,135,11031669,12965,0,1747276510,13072.13318081,71.60005728000397,53481.99950112 2025-05-15,02:35:12.000,135,11031683,12885,0,1747276511,13072.833757049993,71.60005728000397,53482.21610184 2025-05-15,02:35:13.000,135,11031702,13205,0,1747276512,13073.648850559992,71.62120467000204,53482.425715440004 2025-05-15,02:35:14.000,135,11031698,12605,0,1747276513,13074.32248155999,71.61415554000268,53482.6213548 2025-05-15,02:35:15.000,135,11031682,12925,0,1747276514,13075.029794109993,71.60005728000397,53482.98468504 2025-05-15,02:35:16.000,135,11031711,12925,0,1747276515,13075.777524519995,71.59300815000461,53483.19429864 2025-05-15,02:35:17.000,135,11031724,12805,0,1747276516,13076.572409099994,71.55071337000118,53483.452822080006 2025-05-15,02:35:18.000,135,11031674,12885,0,1747276517,13077.306666889992,71.51546772000438,53483.76025536001 2025-05-15,02:35:19.000,135,11031698,12805,0,1747276518,13078.054397299995,71.47317294000095,53484.09563712001 2025-05-15,02:35:20.000,135,11031733,12965,0,1747276519,13078.815600329988,71.43792729000415,53484.4729416 2025-05-15,02:35:21.000,135,11031735,13085,0,1747276520,13079.576803359996,71.36743599000329,53484.76640064001 2025-05-15,02:35:22.000,135,11031695,12925,0,1747276521,13080.236961739989,71.29694469000242,53485.11575664 2025-05-15,02:35:23.000,135,11031702,12645,0,1747276522,13080.964483219992,71.26169903999835,53485.5210096 2025-05-15,02:35:24.000,135,11031661,12885,0,1747276523,13081.590960049994,71.19120774000476,53485.86337848 2025-05-15,02:35:25.000,135,11031672,12965,0,1747276524,13082.230909500002,71.1066181799979,53486.2197216 2025-05-15,02:35:26.000,135,11031718,13005,0,1747276525,13082.80349585,71.07842166000046,53486.69484576 2025-05-15,02:35:27.000,135,11031732,12805,0,1747276526,13083.396291129997,71.05022514000302,53487.10009872 2025-05-15,02:35:28.000,135,11031679,13125,0,1747276527,13083.928459619994,70.99383210000087,53487.54727440001 2025-05-15,02:35:29.000,135,11031660,13125,0,1747276528,13084.494309659996,70.96563558000344,53488.00842432 2025-05-15,02:35:30.000,135,11031670,13365,0,1747276529,13085.046687079994,70.93743905999872,53488.4206644 2025-05-15,02:35:31.000,135,11031721,13125,0,1747276530,13085.56538295,70.84580036999978,53488.90976280001 2025-05-15,02:35:32.000,135,11031666,12805,0,1747276531,13086.057133579998,70.81760385000234,53489.37789984 2025-05-15,02:35:33.000,135,11031705,12925,0,1747276532,13086.56235683,70.7612108100002,53489.79712704001 2025-05-15,02:35:34.000,135,11031667,12805,0,1747276533,13087.013689599997,70.73301429000276,53490.2722512 2025-05-15,02:35:35.000,135,11031714,13285,0,1747276534,13087.471758679989,70.69776863999869,53490.77532384 2025-05-15,02:35:36.000,135,11031677,13125,0,1747276535,13087.85572834999,70.64137560000381,53491.215512400006 2025-05-15,02:35:37.000,135,11031695,12965,0,1747276536,13088.259906949992,70.54268777999823,53491.648713840004 2025-05-15,02:35:38.000,135,11031706,13085,0,1747276537,13088.643876619994,70.45104908999929,53492.13082512 2025-05-15,02:35:39.000,135,11031733,12845,0,1747276538,13089.01437366999,70.38760691999778,53492.66883336001 2025-05-15,02:35:40.000,135,11031700,12725,0,1747276539,13089.398343339992,70.28891909999948,53493.1369704 2025-05-15,02:35:41.000,135,11031661,13125,0,1747276540,13089.762104079993,70.13383823999902,53493.661004400004 2025-05-15,02:35:42.000,135,11031729,12965,0,1747276541,13090.13260112999,70.04219955000008,53494.0802316 2025-05-15,02:35:43.000,135,11031726,13045,0,1747276542,13090.516570799991,69.93646260000241,53494.47151032001 2025-05-15,02:35:44.000,135,11031712,13005,0,1747276543,13090.759077959992,69.83072565000475,53495.00951856 2025-05-15,02:35:45.000,135,11031761,13205,0,1747276544,13091.122838699994,69.72498869999981,53495.46368136 2025-05-15,02:35:46.000,135,11031682,12765,0,1747276545,13091.45291788999,69.61220262000279,53495.86194720001 2025-05-15,02:35:47.000,135,11031728,12845,0,1747276546,13091.749315529996,69.53466219000256,53496.295148640005 2025-05-15,02:35:48.000,135,11031706,12845,0,1747276547,13091.998558999992,69.4289252400049,53496.69341448001 2025-05-15,02:35:49.000,135,11031712,12805,0,1747276548,13092.193911989998,69.35138481000467,53497.19648712001 2025-05-15,02:35:50.000,135,11031708,12845,0,1747276549,13092.375792359999,69.23859873000038,53497.5737916 2025-05-15,02:35:51.000,135,11031724,12765,0,1747276550,13092.57114534999,69.13286178000271,53498.04891576 2025-05-15,02:35:52.000,135,11031747,12925,0,1747276551,13092.766498339995,69.0694196100012,53498.48910432 2025-05-15,02:35:53.000,135,11031736,12685,0,1747276552,13093.002269190001,68.97778092000226,53498.83846032 2025-05-15,02:35:54.000,135,11031742,12885,0,1747276553,13093.190885869997,68.86499483999796,53499.194803440005 2025-05-15,02:35:55.000,135,11031718,13165,0,1747276554,13093.359293619993,68.78745440999774,53499.59306928001 2025-05-15,02:35:56.000,135,11031719,12765,0,1747276555,13093.561382919994,68.74515963000158,53499.9494124 2025-05-15,02:35:57.000,135,11031712,13045,0,1747276556,13093.763472219995,68.69581571999879,53500.34767824 2025-05-15,02:35:58.000,135,11031748,13005,0,1747276557,13093.97229782999,68.60417702999985,53500.64113728 2025-05-15,02:35:59.000,135,11031728,12805,0,1747276558,13094.127232959996,68.52663659999962,53500.9974804 2025-05-15,02:36:00.000,135,11031730,12925,0,1747276559,13094.275431779992,68.38565399999788,53501.34683640001 2025-05-15,02:36:01.000,135,11031706,12805,0,1747276560,13094.457312149993,68.34335922000173,53501.57042424 2025-05-15,02:36:02.000,135,11031707,12885,0,1747276561,13094.652665139998,68.23762227000407,53501.93375448 2025-05-15,02:36:03.000,135,11031748,12965,0,1747276562,13094.794127649999,68.17418010000256,53502.22721352 2025-05-15,02:36:04.000,135,11031705,12885,0,1747276563,13094.98948063999,67.99090272000467,53502.4647756 2025-05-15,02:36:05.000,135,11031718,12885,0,1747276564,13095.25219672999,67.94155881000188,53502.75823464001 2025-05-15,02:36:06.000,135,11031718,13005,0,1747276565,13095.440813410001,67.83582186000422,53502.9888096 2025-05-15,02:36:07.000,135,11031720,12685,0,1747276566,13095.629430089997,67.75828143000399,53503.219384560005 2025-05-15,02:36:08.000,135,11031703,13045,0,1747276567,13095.811310459998,67.64549534999969,53503.46393376 2025-05-15,02:36:09.000,135,11031707,12805,0,1747276568,13095.993190829999,67.55385666000075,53503.6875216 2025-05-15,02:36:10.000,135,11031712,13125,0,1747276569,13096.141389649994,67.43402145000437,53503.890148080005 2025-05-15,02:36:11.000,135,11031712,12965,0,1747276570,13096.303061089995,67.31418624000071,53504.127710160006 2025-05-15,02:36:12.000,135,11031717,13205,0,1747276571,13096.43105097999,67.2154984200024,53504.323349520004 2025-05-15,02:36:13.000,135,11031712,12765,0,1747276572,13096.53883194,67.06746669000131,53504.512001760006 2025-05-15,02:36:14.000,135,11031665,12645,0,1747276573,13096.673558139992,66.96172974000365,53504.658731280004 2025-05-15,02:36:15.000,135,11031693,12845,0,1747276574,13096.734184929992,66.8700910500047,53504.92424184 2025-05-15,02:36:16.000,135,11031709,12845,0,1747276575,13096.788075409997,66.66566628000146,53505.00808728001 2025-05-15,02:36:17.000,135,11031746,12965,0,1747276576,13096.922801610002,66.52468367999973,53505.09891984 2025-05-15,02:36:18.000,135,11031669,13085,0,1747276577,13096.922801610002,66.39779934000398,53505.14782968 2025-05-15,02:36:19.000,135,11031732,13005,0,1747276578,13097.017109949993,66.26386587000161,53505.32250768001 2025-05-15,02:36:20.000,135,11031728,12965,0,1747276579,13096.990164709998,66.10878501000116,53505.41334024 2025-05-15,02:36:21.000,135,11031760,13125,0,1747276580,13097.023846259988,65.98190066999814,53505.49019856001 2025-05-15,02:36:22.000,135,11031744,12685,0,1747276581,13097.017109949993,65.84091807000368,53505.53212128 2025-05-15,02:36:23.000,135,11031760,12885,0,1747276582,13096.969955779998,65.7069846000013,53505.567056880005 2025-05-15,02:36:24.000,135,11031730,13125,0,1747276583,13096.936274229993,65.48141243999999,53505.60897960001 2025-05-15,02:36:25.000,135,11031731,12925,0,1747276584,13096.889120059997,65.32633157999953,53505.67186368 2025-05-15,02:36:26.000,135,11031721,12885,0,1747276585,13096.788075409997,65.12895594000292,53505.70679928001 2025-05-15,02:36:27.000,135,11031716,12925,0,1747276586,13096.707239689997,64.93158029999904,53505.67186368 2025-05-15,02:36:28.000,135,11031737,12925,0,1747276587,13096.619667660001,64.78354856999795,53505.685837920006 2025-05-15,02:36:29.000,135,11031711,12845,0,1747276588,13096.47820515,64.62846771000477,53505.67186368 2025-05-15,02:36:30.000,135,11031713,13085,0,1747276589,13096.31653371,64.45223945999896,53505.67186368 2025-05-15,02:36:31.000,135,11031728,12925,0,1747276590,13096.161598579994,64.23371643000428,53505.54609552 2025-05-15,02:36:32.000,135,11031697,13005,0,1747276591,13095.986454519989,64.00814427000296,53505.51115992001 2025-05-15,02:36:33.000,135,11031761,12925,0,1747276592,13095.811310459998,63.78257211000164,53505.42032736001 2025-05-15,02:36:34.000,135,11031729,12965,0,1747276593,13095.615957469992,63.620442120001826,53505.31552056 2025-05-15,02:36:35.000,135,11031742,12925,0,1747276594,13095.400395550001,63.43716474000394,53505.26661072 2025-05-15,02:36:36.000,135,11031750,12805,0,1747276595,13095.225251489996,63.24683822999941,53505.15481680001 2025-05-15,02:36:37.000,135,11031741,13285,0,1747276596,13095.03663481,63.05651172000216,53505.04302288 2025-05-15,02:36:38.000,135,11031708,12885,0,1747276597,13094.84801812999,62.92257824999979,53504.93821608001 2025-05-15,02:36:39.000,135,11031714,12925,0,1747276598,13094.652665139998,62.74635000000126,53504.81943504001 2025-05-15,02:36:40.000,135,11031748,12885,0,1747276599,13094.538147869993,62.54897436000465,53504.658731280004 2025-05-15,02:36:41.000,135,11031724,12965,0,1747276600,13094.517938939993,62.358647850000125,53504.54693736 2025-05-15,02:36:42.000,135,11031724,12925,0,1747276601,13094.470784769997,62.25996003000182,53504.4211692 2025-05-15,02:36:43.000,135,11031755,12965,0,1747276602,13094.464048460002,62.140124819998164,53504.2814268 2025-05-15,02:36:44.000,135,11031719,12805,0,1747276603,13094.396685359992,62.02028961000178,53504.2115556 2025-05-15,02:36:45.000,135,11031747,13045,0,1747276604,13094.437103219992,61.80881570999918,53504.0718132 2025-05-15,02:36:46.000,135,11031737,12685,0,1747276605,13094.437103219992,61.74537353999767,53503.90412232 2025-05-15,02:36:47.000,135,11031763,12725,0,1747276606,13094.437103219992,61.66078397999809,53503.76437992001 2025-05-15,02:36:48.000,135,11031756,12805,0,1747276607,13094.443839530002,61.597341810003854,53503.61765040001 2025-05-15,02:36:49.000,135,11031741,12925,0,1747276608,13094.504466320002,61.498653989998274,53503.47790800001 2025-05-15,02:36:50.000,135,11031712,13045,0,1747276609,13094.605510969988,61.364720520003175,53503.46393376 2025-05-15,02:36:51.000,135,11031728,13005,0,1747276610,13094.645928829988,61.188492270004645,53503.27528152 2025-05-15,02:36:52.000,135,11031771,12805,0,1747276611,13094.659401449993,61.089804449999065,53503.17746184 2025-05-15,02:36:53.000,135,11031742,12725,0,1747276612,13094.699819309993,61.01226401999884,53503.051693680005 2025-05-15,02:36:54.000,135,11031750,12805,0,1747276613,13094.753709789999,60.96996924000268,53502.94688688001 2025-05-15,02:36:55.000,135,11031729,12885,0,1747276614,13094.821072889994,60.84308489999967,53502.85605432001 2025-05-15,02:36:56.000,135,11031721,12885,0,1747276615,13094.854754439999,60.70210229999793,53502.814131600004 2025-05-15,02:36:57.000,135,11031751,13085,0,1747276616,13094.84801812999,60.56816883000283,53502.77220888 2025-05-15,02:36:58.000,135,11031746,13205,0,1747276617,13094.800863959994,60.497677530001965,53502.72329904 2025-05-15,02:36:59.000,135,11031746,12965,0,1747276618,13094.821072889994,60.41308797000238,53502.63246648 2025-05-15,02:37:00.000,135,11031722,12845,0,1747276619,13094.814336579999,60.34259667000151,53502.55560816 2025-05-15,02:37:01.000,135,11031724,12725,0,1747276620,13094.821072889994,60.265056240001286,53502.57656952 2025-05-15,02:37:02.000,135,11031731,12805,0,1747276621,13094.834545509999,60.152270160004264,53502.48573696 2025-05-15,02:37:03.000,135,11031759,13045,0,1747276622,13094.8951723,60.01128756000253,53502.429840000004 2025-05-15,02:37:04.000,135,11031762,12925,0,1747276623,13094.881699679994,59.92669800000294,53502.450801360006 2025-05-15,02:37:05.000,135,11031776,12885,0,1747276624,13094.82780919999,59.84210844000336,53502.380930160005 2025-05-15,02:37:06.000,135,11031773,12845,0,1747276625,13094.84801812999,59.77161714000249,53502.33900744 2025-05-15,02:37:07.000,135,11031762,12845,0,1747276626,13094.86822705999,59.74342061999778,53502.332020320006 2025-05-15,02:37:08.000,135,11031719,12925,0,1747276627,13094.874963369999,59.73637148999842,53502.283110480006 2025-05-15,02:37:09.000,135,11031762,12805,0,1747276628,13094.881699679994,59.65883105999819,53502.31804608 2025-05-15,02:37:10.000,135,11031774,12645,0,1747276629,13094.90864491999,59.56014323999989,53502.2900976 2025-05-15,02:37:11.000,135,11031779,12925,0,1747276630,13094.962535399995,59.42620977000479,53502.29708472 2025-05-15,02:37:12.000,135,11031740,12965,0,1747276631,13094.8951723,59.31342369000049,53502.2900976 2025-05-15,02:37:13.000,135,11031723,13045,0,1747276632,13094.91538123,59.25703064999834,53502.27612336001 2025-05-15,02:37:14.000,135,11031697,13005,0,1747276633,13094.942326469994,59.1653919599994,53502.26913624 2025-05-15,02:37:15.000,135,11031749,12845,0,1747276634,13094.962535399995,59.11604805000388,53502.262149120004 2025-05-15,02:37:16.000,135,11031731,12885,0,1747276635,13095.00968956999,59.059655010001734,53502.34599456 2025-05-15,02:37:17.000,135,11031746,12765,0,1747276636,13095.0972616,59.010311099998944,53502.332020320006 2025-05-15,02:37:18.000,135,11031717,12805,0,1747276637,13095.0972616,58.8834267600032,53502.3599688 2025-05-15,02:37:19.000,135,11031734,12565,0,1747276638,13095.17809732,58.819984590001695,53502.380930160005 2025-05-15,02:37:20.000,135,11031746,12845,0,1747276639,13095.21177886999,58.763591549999546,53502.50669832 2025-05-15,02:37:21.000,135,11031749,13005,0,1747276640,13095.21851518,58.61555981999845,53502.5346468 2025-05-15,02:37:22.000,135,11031771,12965,0,1747276641,13095.245460419996,58.55916678000358,53502.548621040005 2025-05-15,02:37:23.000,135,11031710,13165,0,1747276642,13095.25893304,58.48867548000271,53502.604518 2025-05-15,02:37:24.000,135,11031771,13285,0,1747276643,13095.23872411,58.45342982999864,53502.63246648 2025-05-15,02:37:25.000,135,11031739,13085,0,1747276644,13095.27914197,58.404085920003126,53502.73028616 2025-05-15,02:37:26.000,135,11031754,12525,0,1747276645,13095.306087209996,58.31244723000418,53502.75823464001 2025-05-15,02:37:27.000,135,11031756,12885,0,1747276646,13095.413868169991,58.227857670004596,53502.82810584001 2025-05-15,02:37:28.000,135,11031724,12845,0,1747276647,13095.528385439997,58.129169849999016,53502.884002800005 2025-05-15,02:37:29.000,135,11031738,12965,0,1747276648,13095.602484850002,58.065727680004784,53502.97483536001 2025-05-15,02:37:30.000,135,11031743,12685,0,1747276649,13095.710265809998,58.03753116000007,53503.01675808 2025-05-15,02:37:31.000,135,11031745,12805,0,1747276650,13095.838255699993,57.98113811999792,53503.16348760001 2025-05-15,02:37:32.000,135,11031742,12845,0,1747276651,13095.932564039998,57.89654855999834,53503.17746184 2025-05-15,02:37:33.000,135,11031734,12765,0,1747276652,13096.026872379989,57.79786074000003,53503.317204240004 2025-05-15,02:37:34.000,135,11031734,12965,0,1747276653,13096.094235479999,57.720320309999806,53503.35213984 2025-05-15,02:37:35.000,135,11031712,12685,0,1747276654,13096.20875274999,57.64982900999894,53503.47092088 2025-05-15,02:37:36.000,135,11031703,12725,0,1747276655,13096.33674264,57.53704293000192,53503.5827148 2025-05-15,02:37:37.000,135,11031719,12965,0,1747276656,13096.45799622,57.558190319999994,53503.6875216 2025-05-15,02:37:38.000,135,11031750,12925,0,1747276657,13096.484941459996,57.57228857999871,53503.722457200005 2025-05-15,02:37:39.000,135,11031735,12965,0,1747276658,13096.612931349991,57.53704293000192,53503.85521248 2025-05-15,02:37:40.000,135,11031755,12925,0,1747276659,13096.713975999992,57.53704293000192,53503.939057920004 2025-05-15,02:37:41.000,135,11031724,12965,0,1747276660,13096.727448619997,57.50884641000448,53504.0368776 2025-05-15,02:37:42.000,135,11031756,12965,0,1747276661,13096.740921240002,57.501797279997845,53504.06482608 2025-05-15,02:37:43.000,135,11031766,13005,0,1747276662,13096.700503380001,57.501797279997845,53504.16963288001 2025-05-15,02:37:44.000,135,11031747,13005,0,1747276663,13096.666821829996,57.50884641000448,53504.2814268 2025-05-15,02:37:45.000,135,11031744,13005,0,1747276664,13096.592722419991,57.501797279997845,53504.2814268 2025-05-15,02:37:46.000,135,11031662,12965,0,1747276665,13096.572513489991,57.52999380000256,53504.41418208001 2025-05-15,02:37:47.000,135,11031698,12965,0,1747276666,13096.545568249996,57.52999380000256,53504.43514344001 2025-05-15,02:37:48.000,135,11031713,12605,0,1747276667,13096.53883194,57.58638684000471,53504.48405328001 2025-05-15,02:37:49.000,135,11031694,12805,0,1747276668,13096.53883194,57.63573075000022,53504.56789872 2025-05-15,02:37:50.000,135,11031709,12725,0,1747276669,13096.491677769991,57.6568781399983,53504.58886008 2025-05-15,02:37:51.000,135,11031759,13085,0,1747276670,13096.41757836,57.68507466000301,53504.65174416001 2025-05-15,02:37:52.000,135,11031690,12685,0,1747276671,13096.343478949995,57.67802553000365,53504.6657184 2025-05-15,02:37:53.000,135,11031742,12605,0,1747276672,13096.27611585,57.734418569998525,53504.728602480005 2025-05-15,02:37:54.000,135,11031728,13125,0,1747276673,13096.21548906,57.80490986999939,53504.75655096 2025-05-15,02:37:55.000,135,11031696,12765,0,1747276674,13096.22896167999,57.783762480001315,53504.74257672 2025-05-15,02:37:56.000,135,11031697,12605,0,1747276675,13096.30979739999,57.783762480001315,53504.76353808 2025-05-15,02:37:57.000,135,11031699,12845,0,1747276676,13096.41757836,57.75556596000388,53504.826422160004 2025-05-15,02:37:58.000,135,11031753,12845,0,1747276677,13096.47146883999,57.84720465000282,53504.847383520006 2025-05-15,02:37:59.000,135,11031680,12925,0,1747276678,13096.47820515,57.88949942999898,53504.81943504001 2025-05-15,02:38:00.000,135,11031750,12925,0,1747276679,13096.484941459996,57.952941600000486,53504.896293360005 2025-05-15,02:38:01.000,135,11031709,12765,0,1747276680,13096.464732529996,58.09392420000222,53504.93122896 2025-05-15,02:38:02.000,135,11031720,12845,0,1747276681,13096.491677769991,58.16441550000309,53504.945203200004 2025-05-15,02:38:03.000,135,11031725,12725,0,1747276682,13096.545568249996,58.234906800003955,53504.98712592001 2025-05-15,02:38:04.000,135,11031660,12845,0,1747276683,13096.599458730001,58.234906800003955,53504.98712592001 2025-05-15,02:38:05.000,135,11031704,13005,0,1747276684,13096.579249800001,58.234906800003955,53505.04302288 2025-05-15,02:38:06.000,135,11031728,13165,0,1747276685,13096.673558139992,58.22080853999796,53505.05699712001 2025-05-15,02:38:07.000,135,11031688,12885,0,1747276686,13096.727448619997,58.185562890001165,53505.07097136 2025-05-15,02:38:08.000,135,11031685,13205,0,1747276687,13096.767866479997,58.17146463000245,53505.07795848 2025-05-15,02:38:09.000,135,11031674,12845,0,1747276688,13096.828493269997,58.16441550000309,53505.063984240005 2025-05-15,02:38:10.000,135,11031689,12645,0,1747276689,13096.916065299993,58.22080853999796,53505.12686832001 2025-05-15,02:38:11.000,135,11031735,13045,0,1747276690,13097.071000429998,58.234906800003955,53505.16879104 2025-05-15,02:38:12.000,135,11031644,13085,0,1747276691,13097.158572459994,58.19966114999988,53505.14782968 2025-05-15,02:38:13.000,135,11031691,13125,0,1747276692,13097.259617109994,58.08687507000286,53505.133855440006 2025-05-15,02:38:14.000,135,11031677,12885,0,1747276693,13097.273089729999,58.02343290000135,53505.21071376 2025-05-15,02:38:15.000,135,11031714,12885,0,1747276694,13097.34718913999,58.07277681000414,53505.15481680001 2025-05-15,02:38:16.000,135,11031672,12965,0,1747276695,13097.441497479995,58.09392420000222,53505.20372664001 2025-05-15,02:38:17.000,135,11031674,12845,0,1747276696,13097.50886057999,58.03048203000071,53505.27359784001 2025-05-15,02:38:18.000,135,11031701,12765,0,1747276697,13097.562751059995,58.016383770001994,53505.34346904001 2025-05-15,02:38:19.000,135,11031654,12685,0,1747276698,13097.69074094999,58.002285510003276,53505.30853344 2025-05-15,02:38:20.000,135,11031680,13045,0,1747276699,13097.71768619,57.98113811999792,53505.41334024 2025-05-15,02:38:21.000,135,11031694,12965,0,1747276700,13097.845676079996,57.967039859999204,53505.49019856001 2025-05-15,02:38:22.000,135,11031678,12885,0,1747276701,13097.899566560001,57.967039859999204,53505.4343016 2025-05-15,02:38:23.000,135,11031681,12885,0,1747276702,13097.987138589997,57.93179421000241,53505.42032736001 2025-05-15,02:38:24.000,135,11031673,12925,0,1747276703,13098.034292759992,57.86130291000154,53505.44128872001 2025-05-15,02:38:25.000,135,11031697,12965,0,1747276704,13098.175755269993,57.833106390004104,53505.44128872001 2025-05-15,02:38:26.000,135,11031684,12885,0,1747276705,13098.195964199993,57.85425378000218,53505.37141752001 2025-05-15,02:38:27.000,135,11031692,12925,0,1747276706,13098.216173129993,57.833106390004104,53505.42731448 2025-05-15,02:38:28.000,135,11031688,13005,0,1747276707,13098.169018959998,57.776713350001955,53505.448275840004 2025-05-15,02:38:29.000,135,11031709,13165,0,1747276708,13098.189227889998,57.790811610000674,53505.44128872001 2025-05-15,02:38:30.000,135,11031664,12845,0,1747276709,13098.135337409993,57.70622205000109,53505.42731448 2025-05-15,02:38:31.000,135,11031737,13245,0,1747276710,13098.108392169997,57.69917292000173,53505.448275840004 2025-05-15,02:38:32.000,135,11031694,13005,0,1747276711,13098.000611210002,57.63573075000022,53505.40635312 2025-05-15,02:38:33.000,135,11031720,12845,0,1747276712,13097.939984420002,57.6216324900015,53505.48321144 2025-05-15,02:38:34.000,135,11031662,13005,0,1747276713,13097.798521910001,57.57228857999871,53505.469237200006 2025-05-15,02:38:35.000,135,11031690,13005,0,1747276714,13097.663795709996,57.52999380000256,53505.42731448 2025-05-15,02:38:36.000,135,11031666,13045,0,1747276715,13097.47517903,57.501797279997845,53505.37840464 2025-05-15,02:38:37.000,135,11031674,12965,0,1747276716,13097.35392545,57.43835511000361,53505.32250768001 2025-05-15,02:38:38.000,135,11031641,12965,0,1747276717,13097.219199249994,57.43835511000361,53505.2596236 2025-05-15,02:38:39.000,135,11031647,12965,0,1747276718,13097.037318879993,57.40310945999954,53505.27359784001 2025-05-15,02:38:40.000,135,11031693,12965,0,1747276719,13096.882383750002,57.4101585899989,53505.20372664001 2025-05-15,02:38:41.000,135,11031678,13085,0,1747276720,13096.727448619997,57.43835511000361,53505.14084256 2025-05-15,02:38:42.000,135,11031646,12845,0,1747276721,13096.612931349991,57.44540424000297,53505.112894080004 2025-05-15,02:38:43.000,135,11031675,12965,0,1747276722,13096.45799622,57.40310945999954,53505.05001 2025-05-15,02:38:44.000,135,11031666,13045,0,1747276723,13096.19528013,57.332618159998674,53504.9102676 2025-05-15,02:38:45.000,135,11031681,12725,0,1747276724,13096.026872379989,57.28327425000316,53504.88231912 2025-05-15,02:38:46.000,135,11031657,12965,0,1747276725,13095.878673559993,57.25507772999845,53504.826422160004 2025-05-15,02:38:47.000,135,11031675,12925,0,1747276726,13095.690056879997,57.22688121000101,53504.77052520001 2025-05-15,02:38:48.000,135,11031698,13085,0,1747276727,13095.494703889992,57.17753729999822,53504.658731280004 2025-05-15,02:38:49.000,135,11031684,13125,0,1747276728,13095.312823519991,57.142291650001425,53504.57488584 2025-05-15,02:38:50.000,135,11031665,13005,0,1747276729,13095.15788839,57.11409513000399,53504.49802752 2025-05-15,02:38:51.000,135,11031679,13165,0,1747276730,13095.09052528999,57.07884947999992,53504.442130560004 2025-05-15,02:38:52.000,135,11031678,12925,0,1747276731,13094.92885384999,57.0295055700044,53504.30238816 2025-05-15,02:38:53.000,135,11031678,12965,0,1747276732,13094.821072889994,56.95196514000418,53504.24649120001 2025-05-15,02:38:54.000,135,11031715,12965,0,1747276733,13094.659401449993,56.87442471000395,53504.057838960005 2025-05-15,02:38:55.000,135,11031671,13285,0,1747276734,13094.551620489998,56.8180316700018,53503.92508368 2025-05-15,02:38:56.000,135,11031657,12965,0,1747276735,13094.423630600002,56.789835150004365,53503.86219960001 2025-05-15,02:38:57.000,135,11031697,12685,0,1747276736,13094.322585950002,56.747540370000934,53503.80630264 2025-05-15,02:38:58.000,135,11031707,12925,0,1747276737,13094.214804989992,56.77573688999837,53503.722457200005 2025-05-15,02:38:59.000,135,11031636,12765,0,1747276738,13094.140705580001,56.70524559000478,53503.68053448 2025-05-15,02:39:00.000,135,11031665,12965,0,1747276739,13093.97903414,56.66999994000071,53503.58970192 2025-05-15,02:39:01.000,135,11031667,12885,0,1747276740,13093.79041745999,56.61360689999856,53503.456946640006 2025-05-15,02:39:02.000,135,11031661,13245,0,1747276741,13093.62874601999,56.550164730004326,53503.34515272 2025-05-15,02:39:03.000,135,11031708,13085,0,1747276742,13093.534437679999,56.46557517000474,53503.27528152 2025-05-15,02:39:04.000,135,11031690,12925,0,1747276743,13093.366029929988,56.39508387000387,53503.170474720006 2025-05-15,02:39:05.000,135,11031700,12965,0,1747276744,13093.238040039992,56.31049431000429,53503.051693680005 2025-05-15,02:39:06.000,135,11031685,12445,0,1747276745,13093.069632289997,56.26819953000086,53502.96784824 2025-05-15,02:39:07.000,135,11031677,12925,0,1747276746,13092.982060260001,56.21885561999807,53502.84208008 2025-05-15,02:39:08.000,135,11031677,13005,0,1747276747,13092.874279299991,56.155413450003834,53502.8490672 2025-05-15,02:39:09.000,135,11031673,13005,0,1747276748,13092.73281678999,56.16951171000255,53502.7442604 2025-05-15,02:39:10.000,135,11031688,12885,0,1747276749,13092.523991179994,56.07082389000425,53502.68836344001 2025-05-15,02:39:11.000,135,11031684,12605,0,1747276750,13092.375792359999,56.0144308500021,53502.56259528 2025-05-15,02:39:12.000,135,11031675,13005,0,1747276751,13092.200648299993,55.97213606999867,53502.5346468 2025-05-15,02:39:13.000,135,11031626,13125,0,1747276752,13092.059185789993,56.02147998000146,53502.48573696 2025-05-15,02:39:14.000,135,11031668,13165,0,1747276753,13091.985086380002,56.049676499998895,53502.40887864 2025-05-15,02:39:15.000,135,11031642,12965,0,1747276754,13091.863832800002,56.06377476000489,53502.35298168001 2025-05-15,02:39:16.000,135,11031665,12765,0,1747276755,13091.857096489992,56.042627369999536,53502.30407184001 2025-05-15,02:39:17.000,135,11031700,12765,0,1747276756,13091.803206010001,55.98623433000466,53502.26913624 2025-05-15,02:39:18.000,135,11031656,13205,0,1747276757,13091.708897669996,55.96508693999931,53502.2202264 2025-05-15,02:39:19.000,135,11031643,12885,0,1747276758,13091.655007189991,55.96508693999931,53502.25516200001 2025-05-15,02:39:20.000,135,11031661,13205,0,1747276759,13091.655007189991,56.00738172000274,53502.2202264 2025-05-15,02:39:21.000,135,11031683,13125,0,1747276760,13091.607853019996,56.148364320004475,53502.213239280005 2025-05-15,02:39:22.000,135,11031685,12965,0,1747276761,13091.52028099,56.2259047500047,53502.213239280005 2025-05-15,02:39:23.000,135,11031687,12965,0,1747276762,13091.52028099,56.331641700002365,53502.20625216001 2025-05-15,02:39:24.000,135,11031668,12645,0,1747276763,13091.486599439995,56.42328039000131,53502.20625216001 2025-05-15,02:39:25.000,135,11031669,13165,0,1747276764,13091.53375360999,56.4726243000041,53502.2900976 2025-05-15,02:39:26.000,135,11031716,12845,0,1747276765,13091.547226229995,56.53606646999833,53502.283110480006 2025-05-15,02:39:27.000,135,11031684,13005,0,1747276766,13091.53375360999,56.59950863999984,53502.32503320001 2025-05-15,02:39:28.000,135,11031711,13085,0,1747276767,13091.567435159996,56.684098199999426,53502.380930160005 2025-05-15,02:39:29.000,135,11031703,12765,0,1747276768,13091.607853019996,56.80393341000308,53502.43682712 2025-05-15,02:39:30.000,135,11031725,12805,0,1747276769,13091.60111671,57.01540730999841,53502.52067256001 2025-05-15,02:39:31.000,135,11031638,12805,0,1747276770,13091.655007189991,57.191635560004215,53502.51368544 2025-05-15,02:39:32.000,135,11031718,12925,0,1747276771,13091.695425049991,57.325569029999315,53502.63945360001 2025-05-15,02:39:33.000,135,11031705,13285,0,1747276772,13091.776260769991,57.51589554000384,53502.68836344001 2025-05-15,02:39:34.000,135,11031694,13125,0,1747276773,13091.769524459996,57.68507466000301,53502.80015736 2025-05-15,02:39:35.000,135,11031719,12645,0,1747276774,13091.870569109997,57.84720465000282,53502.814131600004 2025-05-15,02:39:36.000,135,11031663,12605,0,1747276775,13091.985086380002,58.02343290000135,53502.89098992 2025-05-15,02:39:37.000,135,11031728,13005,0,1747276776,13092.099603649993,58.24900506000267,53502.9189384 2025-05-15,02:39:38.000,135,11031659,13085,0,1747276777,13092.247802469989,58.39703679000377,53502.953874000006 2025-05-15,02:39:39.000,135,11031691,13125,0,1747276778,13092.281484019994,58.650805470002524,53503.02374520001 2025-05-15,02:39:40.000,135,11031674,12925,0,1747276779,13092.348847119989,58.84818110999913,53503.16348760001 2025-05-15,02:39:41.000,135,11031702,12965,0,1747276780,13092.443155459994,58.996212840000226,53503.26130728001 2025-05-15,02:39:42.000,135,11031730,12885,0,1747276781,13092.61156320999,59.179490219998115,53503.31021712001 2025-05-15,02:39:43.000,135,11031668,12845,0,1747276782,13092.726080479995,59.398013250000076,53503.40104968 2025-05-15,02:39:44.000,135,11031650,12965,0,1747276783,13092.84059775,59.644732799999474,53503.42201104 2025-05-15,02:39:45.000,135,11031684,13125,0,1747276784,13092.988796569996,59.84915757000272,53503.52681784001 2025-05-15,02:39:46.000,135,11031666,12925,0,1747276785,13093.150468009997,60.039484079999966,53503.5128436 2025-05-15,02:39:47.000,135,11031653,12925,0,1747276786,13093.197622179992,60.1804666800017,53503.69450872001 2025-05-15,02:39:48.000,135,11031628,12725,0,1747276787,13093.285194210002,60.40603884000302,53503.75040568 2025-05-15,02:39:49.000,135,11031652,12765,0,1747276788,13093.473810889998,60.59636535000027,53503.84822536 2025-05-15,02:39:50.000,135,11031664,12925,0,1747276789,13093.642218639994,60.76554446999944,53503.94604504 2025-05-15,02:39:51.000,135,11031681,12965,0,1747276790,13093.77694484,60.92062532999989,53503.98098064001 2025-05-15,02:39:52.000,135,11031672,13205,0,1747276791,13093.91167103999,61.096853579998424,53504.09976168001 2025-05-15,02:39:53.000,135,11031688,13005,0,1747276792,13094.093551409991,61.2307870500008,53504.20456848 2025-05-15,02:39:54.000,135,11031693,13045,0,1747276793,13094.228277609996,61.38586791000125,53504.18360712 2025-05-15,02:39:55.000,135,11031717,13125,0,1747276794,13094.336058569992,61.61144007000257,53504.225529840005 2025-05-15,02:39:56.000,135,11031648,13285,0,1747276795,13094.551620489998,61.80176657999982,53504.295401040006 2025-05-15,02:39:57.000,135,11031678,13005,0,1747276796,13094.679610379993,61.97799482999835,53504.40020784 2025-05-15,02:39:58.000,135,11031674,12965,0,1747276797,13094.834545509999,62.126026559999445,53504.47007904 2025-05-15,02:39:59.000,135,11031660,13285,0,1747276798,13095.02989849999,62.25996003000182,53504.58886008 2025-05-15,02:40:00.000,135,11031699,12925,0,1747276799,13095.17136100999,62.34454959000141,53504.64475704 2025-05-15,02:40:01.000,135,11031645,13125,0,1747276800,13095.306087209996,62.534876099998655,53504.70764112 2025-05-15,02:40:02.000,135,11031688,13005,0,1747276801,13095.440813410001,62.64766218000295,53504.78449944 2025-05-15,02:40:03.000,135,11031704,12925,0,1747276802,13095.589012229997,62.78159564999805,53504.896293360005 2025-05-15,02:40:04.000,135,11031695,12685,0,1747276803,13095.737211049993,62.90847999000107,53504.945203200004 2025-05-15,02:40:05.000,135,11031680,12965,0,1747276804,13095.898882489993,63.000118680000014,53505.063984240005 2025-05-15,02:40:06.000,135,11031661,12965,0,1747276805,13096.04708130999,63.11290476000431,53505.15481680001 2025-05-15,02:40:07.000,135,11031650,12965,0,1747276806,13096.20875274999,63.225690840001334,53505.24564936 2025-05-15,02:40:08.000,135,11031701,13005,0,1747276807,13096.343478949995,63.35962431000371,53505.329494800004 2025-05-15,02:40:09.000,135,11031674,12885,0,1747276808,13096.484941459996,63.46536126000137,53505.45526296 2025-05-15,02:40:10.000,135,11031639,12965,0,1747276809,13096.673558139992,63.578147339998395,53505.53212128 2025-05-15,02:40:11.000,135,11031684,12645,0,1747276810,13096.855438509992,63.669786030004616,53505.62295384 2025-05-15,02:40:12.000,135,11031668,13085,0,1747276811,13097.010373639998,63.71208081000077,53505.75570912001 2025-05-15,02:40:13.000,135,11031721,13165,0,1747276812,13097.198990319994,63.846014280003146,53505.8185932 2025-05-15,02:40:14.000,135,11031698,12965,0,1747276813,13097.43476117,63.93060384000273,53505.90942576 2025-05-15,02:40:15.000,135,11031698,12885,0,1747276814,13097.69747726,63.98699688000488,53506.021219680006 2025-05-15,02:40:16.000,135,11031640,13005,0,1747276815,13097.879357630001,64.02929166000104,53506.09109088001 2025-05-15,02:40:17.000,135,11031687,12925,0,1747276816,13098.121864790002,64.17027426000277,53506.25878176001 2025-05-15,02:40:18.000,135,11031666,12885,0,1747276817,13098.330690399998,64.30420772999787,53506.31467872 2025-05-15,02:40:19.000,135,11031693,12885,0,1747276818,13098.499098149994,64.42404294000153,53506.44044688 2025-05-15,02:40:20.000,135,11031725,13125,0,1747276819,13098.782023169995,64.60027119000006,53506.51031808 2025-05-15,02:40:21.000,135,11031709,13005,0,1747276820,13099.011057709991,64.69895900999836,53506.503330960004 2025-05-15,02:40:22.000,135,11031687,13125,0,1747276821,13099.233355939992,64.77649943999859,53506.62909912 2025-05-15,02:40:23.000,135,11031686,12845,0,1747276822,13099.576907749994,64.82584335000138,53506.71993168 2025-05-15,02:40:24.000,135,11031673,13085,0,1747276823,13099.77226074,64.88223639000353,53506.81076424001 2025-05-15,02:40:25.000,135,11031674,13085,0,1747276824,13099.97435004,64.94567855999776,53506.96448088 2025-05-15,02:40:26.000,135,11031709,13125,0,1747276825,13100.216857200001,64.99502247000055,53507.10422328 2025-05-15,02:40:27.000,135,11031648,13085,0,1747276826,13100.499782220002,65.12190681000357,53507.20903008 2025-05-15,02:40:28.000,135,11031646,13045,0,1747276827,13100.802916169989,65.28403680000338,53507.39768232 2025-05-15,02:40:29.000,135,11031687,13045,0,1747276828,13101.04542332999,65.3968228800004,53507.509476240004 2025-05-15,02:40:30.000,135,11031706,12805,0,1747276829,13101.281194179996,65.48141243999999,53507.60729592 2025-05-15,02:40:31.000,135,11031676,12925,0,1747276830,13101.476547170001,65.48846156999934,53507.73306408 2025-05-15,02:40:32.000,135,11031713,13005,0,1747276831,13101.644954919997,65.53780548000213,53507.914729200005 2025-05-15,02:40:33.000,135,11031655,12885,0,1747276832,13101.914407319993,65.58714938999765,53508.02652312001 2025-05-15,02:40:34.000,135,11031692,13005,0,1747276833,13102.170387099999,65.74927938000474,53508.16626552 2025-05-15,02:40:35.000,135,11031717,12885,0,1747276834,13102.39268533,65.88321284999984,53508.299020800005 2025-05-15,02:40:36.000,135,11031671,13125,0,1747276835,13102.608247249991,65.96075328000006,53508.4038276 2025-05-15,02:40:37.000,135,11031696,12885,0,1747276836,13102.749709759992,66.05944109999837,53508.57850560001 2025-05-15,02:40:38.000,135,11031664,13005,0,1747276837,13102.945062749997,66.17222718000266,53508.64138968 2025-05-15,02:40:39.000,135,11031690,12925,0,1747276838,13103.059580020003,66.2004237000001,53508.78113208 2025-05-15,02:40:40.000,135,11031646,13285,0,1747276839,13103.227987769998,66.28501325999969,53508.88593888 2025-05-15,02:40:41.000,135,11031673,12725,0,1747276840,13103.389659209999,66.45419237999886,53508.98375856001 2025-05-15,02:40:42.000,135,11031711,12885,0,1747276841,13103.56480326999,66.67976454000018,53509.20035928001 2025-05-15,02:40:43.000,135,11031656,12965,0,1747276842,13103.68605684999,66.86304191999807,53509.24926912001 2025-05-15,02:40:44.000,135,11031716,13085,0,1747276843,13103.83425567,67.02517190999788,53509.38901152 2025-05-15,02:40:45.000,135,11031718,12925,0,1747276844,13103.975718180001,67.1520562500009,53509.56368952001 2025-05-15,02:40:46.000,135,11031689,12845,0,1747276845,13104.157598550002,67.22959668000112,53509.68247056001 2025-05-15,02:40:47.000,135,11031717,13005,0,1747276846,13104.339478919988,67.27894059000391,53509.808238720005 2025-05-15,02:40:48.000,135,11031696,13125,0,1747276847,13104.521359289989,67.40582492999965,53509.95496824 2025-05-15,02:40:49.000,135,11031662,12885,0,1747276848,13104.676294419995,67.55385666000075,53510.03881368001 2025-05-15,02:40:50.000,135,11031670,13285,0,1747276849,13104.878383719995,67.68779013000312,53510.192530320004 2025-05-15,02:40:51.000,135,11031681,13045,0,1747276850,13105.087209329991,67.81467446999886,53510.36720832 2025-05-15,02:40:52.000,135,11031717,12765,0,1747276851,13105.248880769992,67.87811664000037,53510.492976479996 2025-05-15,02:40:53.000,135,11031682,12925,0,1747276852,13105.424024829998,67.87811664000037,53510.61175752 2025-05-15,02:40:54.000,135,11031700,12925,0,1747276853,13105.585696269998,67.93450968000252,53510.78643552001 2025-05-15,02:40:55.000,135,11031712,12925,0,1747276854,13105.713686159994,67.94155881000188,53510.87726808001 2025-05-15,02:40:56.000,135,11031685,12725,0,1747276855,13105.84841236,67.9204114200038,53511.0589332 2025-05-15,02:40:57.000,135,11031735,12685,0,1747276856,13105.94945701,68.00500098000339,53511.17771424 2025-05-15,02:40:58.000,135,11031688,13085,0,1747276857,13106.11112845,68.04024663000018,53511.268546800005 2025-05-15,02:40:59.000,135,11031605,12805,0,1747276858,13106.27279989,68.0684431500049,53511.366366480004 2025-05-15,02:41:00.000,135,11031682,12885,0,1747276859,13106.434471330002,68.13893444999849,53511.49213464 2025-05-15,02:41:01.000,135,11031684,12885,0,1747276860,13106.623088009997,68.23762227000407,53511.59694144001 2025-05-15,02:41:02.000,135,11031683,12845,0,1747276861,13106.791495759993,68.32926096000301,53511.70873536 2025-05-15,02:41:03.000,135,11031706,12685,0,1747276862,13106.939694579989,68.39270313000452,53511.84149064001 2025-05-15,02:41:04.000,135,11031699,13125,0,1747276863,13107.10810233,68.4138505200026,53512.0021944 2025-05-15,02:41:05.000,135,11031684,12885,0,1747276864,13107.34387317999,68.45614529999875,53512.06507848 2025-05-15,02:41:06.000,135,11031727,12685,0,1747276865,13107.579644029996,68.49139095000282,53512.14892392001 2025-05-15,02:41:07.000,135,11031691,13085,0,1747276866,13107.734579160002,68.51958747000026,53512.2816792 2025-05-15,02:41:08.000,135,11031731,12965,0,1747276867,13107.950141079993,68.56188225000369,53512.37949888 2025-05-15,02:41:09.000,135,11031652,12965,0,1747276868,13108.192648239994,68.62532441999792,53512.372511760004 2025-05-15,02:41:10.000,135,11031721,13045,0,1747276869,13108.475573259995,68.73106137000286,53512.50526704 2025-05-15,02:41:11.000,135,11031680,12725,0,1747276870,13108.643981009991,68.80155267000373,53512.58212536001 2025-05-15,02:41:12.000,135,11031686,12765,0,1747276871,13108.724816729991,68.88614223000332,53512.67994504001 2025-05-15,02:41:13.000,135,11031700,13285,0,1747276872,13108.873015550002,68.94958440000482,53512.76379048 2025-05-15,02:41:14.000,135,11031676,12765,0,1747276873,13108.967323889992,68.95663353000418,53512.91052 2025-05-15,02:41:15.000,135,11031722,12965,0,1747276874,13109.128995329993,68.97778092000226,53512.91750712001 2025-05-15,02:41:16.000,135,11031703,12845,0,1747276875,13109.317612009989,68.9707317900029,53512.9803912 2025-05-15,02:41:17.000,135,11031700,13045,0,1747276876,13109.452338209994,69.01302656999906,53513.12712072 2025-05-15,02:41:18.000,135,11031689,12805,0,1747276877,13109.593800719995,69.08351786999992,53513.18301768001 2025-05-15,02:41:19.000,135,11031721,13085,0,1747276878,13109.74199953999,69.13991091000207,53513.25288888001 2025-05-15,02:41:20.000,135,11031733,12765,0,1747276879,13109.91040729,69.21040221000294,53513.259876000004 2025-05-15,02:41:21.000,135,11031698,12965,0,1747276880,13110.072078730002,69.27384438000445,53513.34372144 2025-05-15,02:41:22.000,135,11031719,13005,0,1747276881,13110.260695409997,69.32318828999996,53513.42057976001 2025-05-15,02:41:23.000,135,11031724,13125,0,1747276882,13110.530147809994,69.36548307000339,53513.46250248 2025-05-15,02:41:24.000,135,11031678,12885,0,1747276883,13110.71876448999,69.45007263000298,53513.448528240006 2025-05-15,02:41:25.000,135,11031706,13045,0,1747276884,13110.90738117,69.49941653999849,53513.56032216001 2025-05-15,02:41:26.000,135,11031709,12845,0,1747276885,13111.08926154,69.49941653999849,53513.60224488 2025-05-15,02:41:27.000,135,11031720,12765,0,1747276886,13111.257669289997,69.56285871,53513.65814184001 2025-05-15,02:41:28.000,135,11031722,12765,0,1747276887,13111.412604420002,69.61925175000215,53513.69307744 2025-05-15,02:41:29.000,135,11031700,13005,0,1747276888,13111.601221099998,69.64039914000023,53513.74198728 2025-05-15,02:41:30.000,135,11031702,12845,0,1747276889,13111.729210989994,69.6615465299983,53513.80487136001 2025-05-15,02:41:31.000,135,11031708,12885,0,1747276890,13111.816783019989,69.69679218000238,53513.86076832 2025-05-15,02:41:32.000,135,11031706,12845,0,1747276891,13111.971718149995,69.71793957000045,53513.86775544 2025-05-15,02:41:33.000,135,11031671,12725,0,1747276892,13112.052553869995,69.7108904400011,53513.90967816 2025-05-15,02:41:34.000,135,11031673,12965,0,1747276893,13112.11991696999,69.6756447900043,53513.902691040006 2025-05-15,02:41:35.000,135,11031687,12965,0,1747276894,13112.24790686,69.61220262000279,53513.951600880006 2025-05-15,02:41:36.000,135,11031677,12965,0,1747276895,13112.30853365,69.68269392000366,53513.97256224001 2025-05-15,02:41:37.000,135,11031699,13005,0,1747276896,13112.301797339991,69.68269392000366,53513.951600880006 2025-05-15,02:41:38.000,135,11031709,12765,0,1747276897,13112.362424129991,69.6756447900043,53514.000510720005 2025-05-15,02:41:39.000,135,11031725,13045,0,1747276898,13112.322006269991,69.64039914000023,53513.99352360001 2025-05-15,02:41:40.000,135,11031711,13085,0,1747276899,13112.463468779992,69.60515349000343,53514.02147208001 2025-05-15,02:41:41.000,135,11031739,13045,0,1747276900,13112.544304499992,69.55580958000064,53514.000510720005 2025-05-15,02:41:42.000,135,11031712,12925,0,1747276901,13112.598194979997,69.57695696999872,53514.05640768 2025-05-15,02:41:43.000,135,11031724,12885,0,1747276902,13112.699239629997,69.55580958000064,53513.97256224001 2025-05-15,02:41:44.000,135,11031697,13045,0,1747276903,13112.726184869993,69.60515349000343,53514.01448496 2025-05-15,02:41:45.000,135,11031724,12925,0,1747276904,13112.746393799993,69.62630088000151,53514.0284592 2025-05-15,02:41:46.000,135,11031659,12845,0,1747276905,13112.786811659993,69.62630088000151,53513.99352360001 2025-05-15,02:41:47.000,135,11031690,12925,0,1747276906,13112.854174759988,69.61925175000215,53513.958588 2025-05-15,02:41:48.000,135,11031715,13005,0,1747276907,13112.928274169994,69.59810436000407,53513.98653648 2025-05-15,02:41:49.000,135,11031748,12965,0,1747276908,13112.975428339989,69.56285871,53513.951600880006 2025-05-15,02:41:50.000,135,11031731,13085,0,1747276909,13113.03605512999,69.53466219000256,53513.958588 2025-05-15,02:41:51.000,135,11031718,12925,0,1747276910,13113.089945609994,69.55580958000064,53513.951600880006 2025-05-15,02:41:52.000,135,11031699,12965,0,1747276911,13113.16404502,69.61925175000215,53513.958588 2025-05-15,02:41:53.000,135,11031715,13085,0,1747276912,13113.14383609,69.61925175000215,53513.93762664 2025-05-15,02:41:54.000,135,11031714,13005,0,1747276913,13113.103418229999,69.60515349000343,53513.91666528 2025-05-15,02:41:55.000,135,11031684,12765,0,1747276914,13113.16404502,69.54171132000192,53513.90967816 2025-05-15,02:41:56.000,135,11031697,12965,0,1747276915,13113.20446288,69.5276130600032,53513.83980696 2025-05-15,02:41:57.000,135,11031707,12845,0,1747276916,13113.26508967,69.52056393000385,53513.8188456 2025-05-15,02:41:58.000,135,11031723,12765,0,1747276917,13113.23814442999,69.55580958000064,53513.87474256001 2025-05-15,02:41:59.000,135,11031680,12885,0,1747276918,13113.16404502,69.52056393000385,53513.8188456 2025-05-15,02:42:00.000,135,11031687,12805,0,1747276919,13113.110154539994,69.47826915000041,53513.783910000006 2025-05-15,02:42:01.000,135,11031650,13005,0,1747276920,13112.975428339989,69.33728654999868,53513.72801304001 2025-05-15,02:42:02.000,135,11031681,13005,0,1747276921,13112.928274169994,69.2808935100038,53513.665128960005 2025-05-15,02:42:03.000,135,11031706,12765,0,1747276922,13112.854174759988,69.24564785999974,53513.63019336 2025-05-15,02:42:04.000,135,11031749,12925,0,1747276923,13112.766602729993,69.23154960000102,53513.58128352 2025-05-15,02:42:05.000,135,11031744,13045,0,1747276924,13112.705975939993,69.14696004000143,53513.52538656 2025-05-15,02:42:06.000,135,11031735,12925,0,1747276925,13112.638612839997,69.11171439000464,53513.42057976001 2025-05-15,02:42:07.000,135,11031729,13045,0,1747276926,13112.665558079992,69.04122309000377,53513.35769568 2025-05-15,02:42:08.000,135,11031679,12925,0,1747276927,13112.604931289992,69.06237048000185,53513.2948116 2025-05-15,02:42:09.000,135,11031728,12725,0,1747276928,13112.577986049997,69.118763520004,53513.16904344 2025-05-15,02:42:10.000,135,11031686,12765,0,1747276929,13112.611667600002,69.104665259998,53513.113146480006 2025-05-15,02:42:11.000,135,11031666,12845,0,1747276930,13112.611667600002,69.04827222000313,53513.02930104 2025-05-15,02:42:12.000,135,11031725,12885,0,1747276931,13112.557777119997,69.04827222000313,53512.91750712001 2025-05-15,02:42:13.000,135,11031705,12805,0,1747276932,13112.604931289992,68.94253526999819,53512.88955864001 2025-05-15,02:42:14.000,135,11031717,13005,0,1747276933,13112.584722359992,68.88614223000332,53512.79173896 2025-05-15,02:42:15.000,135,11031664,12885,0,1747276934,13112.591458670002,68.83679832000053,53512.735842 2025-05-15,02:42:16.000,135,11031696,12765,0,1747276935,13112.645349149992,68.77335614999902,53512.68693216 2025-05-15,02:42:17.000,135,11031712,12765,0,1747276936,13112.685767009993,68.71696311000414,53512.610073840005 2025-05-15,02:42:18.000,135,11031683,12685,0,1747276937,13112.739657489998,68.64647181000328,53512.589112480004 2025-05-15,02:42:19.000,135,11031713,12965,0,1747276938,13112.766602729993,68.59712790000049,53512.53321552001 2025-05-15,02:42:20.000,135,11031669,12925,0,1747276939,13112.860911069998,68.56188225000369,53512.47731856 2025-05-15,02:42:21.000,135,11031704,12885,0,1747276940,13112.948483099994,68.5477839899977,53512.44937008 2025-05-15,02:42:22.000,135,11031644,12765,0,1747276941,13113.05626405999,68.47024356000475,53512.393473120006 2025-05-15,02:42:23.000,135,11031707,12885,0,1747276942,13113.103418229999,68.39270313000452,53512.37949888 2025-05-15,02:42:24.000,135,11031710,12645,0,1747276943,13113.190990259995,68.32926096000301,53512.3515504 2025-05-15,02:42:25.000,135,11031733,12565,0,1747276944,13113.2852986,68.18122923000192,53512.30962768 2025-05-15,02:42:26.000,135,11031728,13085,0,1747276945,13113.31898014999,68.0684431500049,53512.33757616 2025-05-15,02:42:27.000,135,11031696,12765,0,1747276946,13113.36613432,67.92746055000316,53512.29565344001 2025-05-15,02:42:28.000,135,11031697,12885,0,1747276947,13113.42002479999,67.8569692500023,53512.19783376001 2025-05-15,02:42:29.000,135,11031728,13085,0,1747276948,13113.50759683,67.87811664000037,53512.18385952 2025-05-15,02:42:30.000,135,11031708,13085,0,1747276949,13113.574959929996,67.8569692500023,53512.16289816 2025-05-15,02:42:31.000,135,11031711,13165,0,1747276950,13113.622114099991,67.73713403999864,53512.16988528 2025-05-15,02:42:32.000,135,11031719,13285,0,1747276951,13113.689477200001,67.60320057000354,53512.11398832 2025-05-15,02:42:33.000,135,11031681,12965,0,1747276952,13113.662531959992,67.50451274999796,53512.107001200005 2025-05-15,02:42:34.000,135,11031693,12965,0,1747276953,13113.628850410001,67.43402145000437,53512.09302696 2025-05-15,02:42:35.000,135,11031693,12845,0,1747276954,13113.554750999996,67.30713711000135,53512.086039840004 2025-05-15,02:42:36.000,135,11031716,12965,0,1747276955,13113.52780576,67.20140016000369,53512.0720656 2025-05-15,02:42:37.000,135,11031746,13045,0,1747276956,13113.561487309991,67.07451582000067,53512.03014288001 2025-05-15,02:42:38.000,135,11031712,12925,0,1747276957,13113.534542069996,66.99697539000044,53511.9672588 2025-05-15,02:42:39.000,135,11031710,13165,0,1747276958,13113.48065158999,66.92648408999958,53511.95328456 2025-05-15,02:42:40.000,135,11031702,12765,0,1747276959,13113.413288489995,66.8700910500047,53511.8973876 2025-05-15,02:42:41.000,135,11031730,12685,0,1747276960,13113.39981586999,66.8066488800032,53511.84149064001 2025-05-15,02:42:42.000,135,11031691,12965,0,1747276961,13113.31898014999,66.70796106000489,53511.7576452 2025-05-15,02:42:43.000,135,11031718,12965,0,1747276962,13113.2852986,66.58812585000123,53511.76463232001 2025-05-15,02:42:44.000,135,11031729,12765,0,1747276963,13113.23814442999,66.51763455000037,53511.79956792 2025-05-15,02:42:45.000,135,11031771,12965,0,1747276964,13113.17751763999,66.46124150999822,53511.78559368 2025-05-15,02:42:46.000,135,11031684,12925,0,1747276965,13113.15730870999,66.41894673000206,53511.68078688 2025-05-15,02:42:47.000,135,11031688,12805,0,1747276966,13113.22467181,66.33435717000248,53511.65982552 2025-05-15,02:42:48.000,135,11031695,12845,0,1747276967,13113.29877121999,66.24976761000289,53511.54803160001 2025-05-15,02:42:49.000,135,11031690,12925,0,1747276968,13113.36613432,66.2004237000001,53511.46418616 2025-05-15,02:42:50.000,135,11031698,13205,0,1747276969,13113.332452769995,66.08058849000372,53511.436237680005 2025-05-15,02:42:51.000,135,11031721,12845,0,1747276970,13113.27856228999,65.96780240999942,53511.34540512 2025-05-15,02:42:52.000,135,11031751,12645,0,1747276971,13113.2852986,65.86206546000176,53511.29649528 2025-05-15,02:42:53.000,135,11031680,13125,0,1747276972,13113.27856228999,65.79862329000025,53511.24758544 2025-05-15,02:42:54.000,135,11031725,12645,0,1747276973,13113.27856228999,65.79157416000089,53511.17072712001 2025-05-15,02:42:55.000,135,11031719,12765,0,1747276974,13113.251617049995,65.78452503000153,53511.09386880001 2025-05-15,02:42:56.000,135,11031742,12685,0,1747276975,13113.22467181,65.73518111999874,53511.01701048 2025-05-15,02:42:57.000,135,11031681,12925,0,1747276976,13113.19772656999,65.69288634000259,53510.94015216 2025-05-15,02:42:58.000,135,11031711,12805,0,1747276977,13113.130363469994,65.65764068999852,53510.863293840004 2025-05-15,02:42:59.000,135,11031764,12925,0,1747276978,13113.110154539994,65.56600199999957,53510.84233248 2025-05-15,02:43:00.000,135,11031726,12845,0,1747276979,13113.07647298999,65.46026505000191,53510.73053856 2025-05-15,02:43:01.000,135,11031715,13165,0,1747276980,13113.063000369999,65.36862636000296,53510.62573176 2025-05-15,02:43:02.000,135,11031748,12965,0,1747276981,13113.05626405999,65.31928245000017,53510.56284768 2025-05-15,02:43:03.000,135,11031676,13085,0,1747276982,13112.982164649999,65.21354550000251,53510.430092400005 2025-05-15,02:43:04.000,135,11031731,12965,0,1747276983,13112.914801549989,65.16420158999972,53510.33925984 2025-05-15,02:43:05.000,135,11031794,12925,0,1747276984,13112.833965829988,65.1148576800042,53510.2204788 2025-05-15,02:43:06.000,135,11031705,13005,0,1747276985,13112.773339040003,65.00912072999927,53510.143620480005 2025-05-15,02:43:07.000,135,11031738,12885,0,1747276986,13112.699239629997,64.88223639000353,53510.07374928 2025-05-15,02:43:08.000,135,11031748,12965,0,1747276987,13112.604931289992,64.78354856999795,53509.95496824 2025-05-15,02:43:09.000,135,11031759,12965,0,1747276988,13112.571249740002,64.67076249000093,53509.85016144001 2025-05-15,02:43:10.000,135,11031724,12725,0,1747276989,13112.530831880002,64.66371336000157,53509.73138040001 2025-05-15,02:43:11.000,135,11031735,13125,0,1747276990,13112.389369370001,64.63551684000413,53509.58465088001 2025-05-15,02:43:12.000,135,11031727,12765,0,1747276991,13112.207489,64.68486074999964,53509.521766800004 2025-05-15,02:43:13.000,135,11031679,13005,0,1747276992,13112.02560863,64.61436944999878,53509.36106304 2025-05-15,02:43:14.000,135,11031735,13005,0,1747276993,13111.796574089989,64.4945342400024,53509.24926912001 2025-05-15,02:43:15.000,135,11031731,12925,0,1747276994,13111.574275859988,64.40994468000281,53509.12350096 2025-05-15,02:43:16.000,135,11031736,13365,0,1747276995,13111.378922869997,64.37469902999874,53508.94882296 2025-05-15,02:43:17.000,135,11031714,12965,0,1747276996,13111.230724050001,64.37469902999874,53508.84401616001 2025-05-15,02:43:18.000,135,11031721,12885,0,1747276997,13111.149888330001,64.48043598000368,53508.76017072 2025-05-15,02:43:19.000,135,11031737,13045,0,1747276998,13111.035371059996,64.50863250000111,53508.585492720005 2025-05-15,02:43:20.000,135,11031735,13125,0,1747276999,13110.78612759,64.41699381000217,53508.34094352001 2025-05-15,02:43:21.000,135,11031693,12885,0,1747277000,13110.563829359999,64.29010946999915,53508.250110960005 2025-05-15,02:43:22.000,135,11031722,12885,0,1747277001,13110.301113269998,64.21961816999828,53508.09639432 2025-05-15,02:43:23.000,135,11031733,12925,0,1747277002,13110.058606109997,64.12797947999934,53507.95665192001 2025-05-15,02:43:24.000,135,11031743,13165,0,1747277003,13109.84304418999,64.05748817999847,53507.76101256 2025-05-15,02:43:25.000,135,11031742,13205,0,1747277004,13109.70158167999,64.02224253000168,53507.628257280005 2025-05-15,02:43:26.000,135,11031751,12965,0,1747277005,13109.52643762,64.06453730999783,53507.460566400005 2025-05-15,02:43:27.000,135,11031707,13125,0,1747277006,13109.331084629994,64.05748817999847,53507.31383688001 2025-05-15,02:43:28.000,135,11031751,13125,0,1747277007,13109.128995329993,63.94470210000145,53507.11819752001 2025-05-15,02:43:29.000,135,11031792,13085,0,1747277008,13108.879751859997,63.77552298000228,53506.957493760005 2025-05-15,02:43:30.000,135,11031709,12685,0,1747277009,13108.67092625,63.634540380000544,53506.75486728 2025-05-15,02:43:31.000,135,11031730,12885,0,1747277010,13108.44189170999,63.56404907999968,53506.60813776 2025-05-15,02:43:32.000,135,11031766,12845,0,1747277011,13108.26674765,63.5429016900016,53506.454421120005 2025-05-15,02:43:33.000,135,11031738,13125,0,1747277012,13108.132021449994,63.48650864999945,53506.237820400005 2025-05-15,02:43:34.000,135,11031723,12885,0,1747277013,13107.950141079993,63.52175430000352,53506.06314240001 2025-05-15,02:43:35.000,135,11031736,12885,0,1747277014,13107.774997020002,63.47241039000073,53505.86750304 2025-05-15,02:43:36.000,135,11031756,13005,0,1747277015,13107.640270819997,63.53585256000224,53505.67885080001 2025-05-15,02:43:37.000,135,11031722,12965,0,1747277016,13107.519017239996,63.56404907999968,53505.47622432 2025-05-15,02:43:38.000,135,11031738,12845,0,1747277017,13107.397763659996,63.61339299000247,53505.32250768001 2025-05-15,02:43:39.000,135,11031736,12845,0,1747277018,13107.28324638999,63.578147339998395,53505.161803920004 2025-05-15,02:43:40.000,135,11031787,12805,0,1747277019,13107.22935591,63.48650864999945,53504.966164560006 2025-05-15,02:43:41.000,135,11031744,12845,0,1747277020,13107.135047569995,63.401919089999865,53504.79148656001 2025-05-15,02:43:42.000,135,11031727,12845,0,1747277021,13107.135047569995,63.394869960000506,53504.5958472 2025-05-15,02:43:43.000,135,11031760,12805,0,1747277022,13107.22935591,63.451263000002655,53504.38623360001 2025-05-15,02:43:44.000,135,11031727,12965,0,1747277023,13107.39102735,63.6415895099999,53504.274439680004 2025-05-15,02:43:45.000,135,11031735,12725,0,1747277024,13107.552698790001,63.66273689999798,53504.11373592 2025-05-15,02:43:46.000,135,11031724,13045,0,1747277025,13107.660479749997,63.64863863999926,53503.92508368 2025-05-15,02:43:47.000,135,11031699,12725,0,1747277026,13107.788469639992,63.42306647999794,53503.792328400006 2025-05-15,02:43:48.000,135,11031748,12925,0,1747277027,13107.835623810002,63.31732953000028,53503.56874056 2025-05-15,02:43:49.000,135,11031745,12605,0,1747277028,13107.902986909998,63.1974943200039,53503.3731012 2025-05-15,02:43:50.000,135,11031768,12885,0,1747277029,13108.030976799993,63.169297799999185,53503.26130728001 2025-05-15,02:43:51.000,135,11031768,12925,0,1747277030,13108.172439309994,63.1974943200039,53503.100603520004 2025-05-15,02:43:52.000,135,11031746,12765,0,1747277031,13108.40147384999,63.26093648999813,53502.94688688001 2025-05-15,02:43:53.000,135,11031753,12805,0,1747277032,13108.59009053,63.232739970000694,53502.786183120006 2025-05-15,02:43:54.000,135,11031705,12965,0,1747277033,13108.778707209996,63.10585562999768,53502.62547936 2025-05-15,02:43:55.000,135,11031751,12845,0,1747277034,13108.879751859997,62.89438173000235,53502.45778848 2025-05-15,02:43:56.000,135,11031722,12885,0,1747277035,13109.027950679993,62.61946565999824,53502.34599456 2025-05-15,02:43:57.000,135,11031731,13125,0,1747277036,13109.149204259993,62.47143393000442,53502.18529080001 2025-05-15,02:43:58.000,135,11031759,13085,0,1747277037,13109.256985219989,62.44323740999971,53502.05952264 2025-05-15,02:43:59.000,135,11031771,12845,0,1747277038,13109.445601899999,62.32340220000333,53501.91279312 2025-05-15,02:44:00.000,135,11031738,12765,0,1747277039,13109.74873585,62.15422308000416,53501.80099920001 2025-05-15,02:44:01.000,135,11031790,12885,0,1747277040,13110.018188249996,61.949798310000915,53501.6961924 2025-05-15,02:44:02.000,135,11031772,13085,0,1747277041,13110.227013859992,61.64668571999937,53501.6263212 2025-05-15,02:44:03.000,135,11031743,12965,0,1747277042,13110.355003750003,61.42816269000468,53501.51452728001 2025-05-15,02:44:04.000,135,11031789,12605,0,1747277043,13110.449312089993,61.37881878000189,53501.40273336 2025-05-15,02:44:05.000,135,11031765,12965,0,1747277044,13110.503202569998,61.23783618000016,53501.28395232 2025-05-15,02:44:06.000,135,11031736,12925,0,1747277045,13110.69855555999,60.99816576000012,53501.14420992 2025-05-15,02:44:07.000,135,11031760,12645,0,1747277046,13110.81980913999,60.723249690003286,53501.08132584001 2025-05-15,02:44:08.000,135,11031764,13245,0,1747277047,13111.062316299991,60.624561869997706,53500.920622080004 2025-05-15,02:44:09.000,135,11031762,12805,0,1747277048,13111.264405599992,60.53292317999876,53500.822802400005 2025-05-15,02:44:10.000,135,11031779,12645,0,1747277049,13111.304823459992,60.265056240001286,53500.74594408001 2025-05-15,02:44:11.000,135,11031770,12805,0,1747277050,13111.311559770002,59.905550610004866,53500.66209864 2025-05-15,02:44:12.000,135,11031747,13005,0,1747277051,13111.392395490002,59.644732799999474,53500.536330480005 2025-05-15,02:44:13.000,135,11031750,13045,0,1747277052,13111.506912759993,59.510799330004374,53500.45248504 2025-05-15,02:44:14.000,135,11031778,12925,0,1747277053,13111.426077039992,59.31342369000049,53500.34767824 2025-05-15,02:44:15.000,135,11031745,12845,0,1747277054,13111.372186560002,59.15129370000068,53500.25684568 2025-05-15,02:44:16.000,135,11031710,12885,0,1747277055,13111.264405599992,59.1653919599994,53500.14505176001 2025-05-15,02:44:17.000,135,11031747,12845,0,1747277056,13111.203778809991,59.14424457000132,53500.05421920001 2025-05-15,02:44:18.000,135,11031743,12845,0,1747277057,13111.00168950999,58.97506545000215,53499.935438160006 2025-05-15,02:44:19.000,135,11031731,12765,0,1747277058,13110.90738117,58.73539503000211,53499.83761848001 2025-05-15,02:44:20.000,135,11031702,13045,0,1747277059,13110.76591866,58.5732650400023,53499.73979880001 2025-05-15,02:44:21.000,135,11031773,12845,0,1747277060,13110.624456149999,58.460478959998,53499.579095040004 2025-05-15,02:44:22.000,135,11031728,13125,0,1747277061,13110.496466259989,58.20671027999924,53499.41839128 2025-05-15,02:44:23.000,135,11031736,12965,0,1747277062,13110.442575779998,58.03048203000071,53499.3205716 2025-05-15,02:44:24.000,135,11031755,12965,0,1747277063,13110.429103159993,57.93179421000241,53499.23672616001 2025-05-15,02:44:25.000,135,11031740,12925,0,1747277064,13110.435839469988,57.81900812999811,53499.08300952 2025-05-15,02:44:26.000,135,11031749,13085,0,1747277065,13110.368476369993,57.833106390004104,53498.95025424001 2025-05-15,02:44:27.000,135,11031773,12885,0,1747277066,13110.341531129998,57.769664220002596,53498.7965376 2025-05-15,02:44:28.000,135,11031739,12805,0,1747277067,13110.179859689997,57.558190319999994,53498.69871792 2025-05-15,02:44:29.000,135,11031748,12965,0,1747277068,13109.964297769991,57.35376555000403,53498.53102704 2025-05-15,02:44:30.000,135,11031751,12925,0,1747277069,13109.876725739996,57.34671642000467,53498.37731040001 2025-05-15,02:44:31.000,135,11031727,12925,0,1747277070,13109.775681089995,57.424256850004895,53498.28647784 2025-05-15,02:44:32.000,135,11031803,13085,0,1747277071,13109.674636439995,57.23393034000037,53498.14673544 2025-05-15,02:44:33.000,135,11031742,12925,0,1747277072,13109.64095488999,57.156389910000144,53498.01398016001 2025-05-15,02:44:34.000,135,11031735,13285,0,1747277073,13109.593800719995,57.21983208000165,53497.79737944001 2025-05-15,02:44:35.000,135,11031784,12885,0,1747277074,13109.45907451999,57.22688121000101,53497.685585520005 2025-05-15,02:44:36.000,135,11031749,12885,0,1747277075,13109.223303669998,57.12819339000271,53497.53885600001 2025-05-15,02:44:37.000,135,11031758,13005,0,1747277076,13109.243512599998,57.20573382000293,53497.4340492 2025-05-15,02:44:38.000,135,11031738,12845,0,1747277077,13109.149204259993,57.332618159998674,53497.31526816 2025-05-15,02:44:39.000,135,11031714,12605,0,1747277078,13108.771970900001,57.26212685999781,53497.23840984 2025-05-15,02:44:40.000,135,11031742,12965,0,1747277079,13108.475573259995,57.085898609999276,53497.10565456001 2025-05-15,02:44:41.000,135,11031741,12805,0,1747277080,13108.3677923,57.05770209000184,53496.95193792 2025-05-15,02:44:42.000,135,11031752,13125,0,1747277081,13108.26001133999,57.092947739998635,53496.81918264001 2025-05-15,02:44:43.000,135,11031745,12845,0,1747277082,13107.983822629998,56.88147384000331,53496.75629856 2025-05-15,02:44:44.000,135,11031711,12965,0,1747277083,13107.734579160002,56.747540370000934,53496.64450464 2025-05-15,02:44:45.000,135,11031749,12965,0,1747277084,13107.512280930001,56.916719490000105,53496.4209168 2025-05-15,02:44:46.000,135,11031717,12885,0,1747277085,13107.155256499995,57.11409513000399,53496.3510456 2025-05-15,02:44:47.000,135,11031740,13045,0,1747277086,13106.845386239998,57.10704600000463,53496.176367600005 2025-05-15,02:44:48.000,135,11031747,13005,0,1747277087,13106.670242179993,57.05065296000248,53496.057586560004 2025-05-15,02:44:49.000,135,11031721,13005,0,1747277088,13106.562461219997,56.95196514000418,53495.86893432 2025-05-15,02:44:50.000,135,11031747,12725,0,1747277089,13106.589406459992,56.90262123000139,53495.673294960005 2025-05-15,02:44:51.000,135,11031733,13005,0,1747277090,13106.528779669992,56.86737558000459,53495.59643664001 2025-05-15,02:44:52.000,135,11031691,12805,0,1747277091,13106.333426680001,56.84622818999924,53495.46368136 2025-05-15,02:44:53.000,135,11031737,12885,0,1747277092,13106.11112845,56.93786687999818,53495.41477152 2025-05-15,02:44:54.000,135,11031747,13205,0,1747277093,13105.996611179995,57.149340780000784,53495.21214504001 2025-05-15,02:44:55.000,135,11031724,12925,0,1747277094,13105.98313855999,57.36081468000339,53495.072402640006 2025-05-15,02:44:56.000,135,11031733,13005,0,1747277095,13105.996611179995,57.43835511000361,53494.9885572 2025-05-15,02:44:57.000,135,11031724,12725,0,1747277096,13106.037029039995,57.424256850004895,53494.73003376001 2025-05-15,02:44:58.000,135,11031751,13085,0,1747277097,13106.02355641999,57.374912940002105,53494.569330000006 2025-05-15,02:44:59.000,135,11031680,12765,0,1747277098,13105.92924808,57.367863810002746,53494.40862624 2025-05-15,02:45:00.000,135,11031707,12965,0,1747277099,13105.82820343,57.38901120000082,53494.26888384 2025-05-15,02:45:01.000,135,11031692,12685,0,1747277100,13105.673268299994,57.29737251000188,53494.164077040004 2025-05-15,02:45:02.000,135,11031731,12845,0,1747277101,13105.552014719993,57.29032338000252,53494.02433464 2025-05-15,02:45:03.000,135,11031728,12965,0,1747277102,13105.430761139993,57.36081468000339,53493.9055536 2025-05-15,02:45:04.000,135,11031657,12805,0,1747277103,13105.349925419992,57.46655163000105,53493.75882408 2025-05-15,02:45:05.000,135,11031708,13045,0,1747277104,13105.376870660002,57.544092060001276,53493.70292712001 2025-05-15,02:45:06.000,135,11031745,12965,0,1747277105,13105.221935529997,57.67097640000429,53493.542223360004 2025-05-15,02:45:07.000,135,11031670,13005,0,1747277106,13105.147836119992,57.75556596000388,53493.3815196 2025-05-15,02:45:08.000,135,11031691,12645,0,1747277107,13105.05352778,57.776713350001955,53493.30466128 2025-05-15,02:45:09.000,135,11031684,12805,0,1747277108,13104.959219439996,57.74851683000452,53493.157931760004 2025-05-15,02:45:10.000,135,11031743,13165,0,1747277109,13104.89185634,57.64277987999958,53493.08107344001 2025-05-15,02:45:11.000,135,11031655,12645,0,1747277110,13104.817756929995,57.6216324900015,53492.88543408001 2025-05-15,02:45:12.000,135,11031744,12965,0,1747277111,13104.68303072999,57.593435970004066,53492.73870456 2025-05-15,02:45:13.000,135,11031690,12805,0,1747277112,13104.487677739999,57.6216324900015,53492.64787200001 2025-05-15,02:45:14.000,135,11031720,12885,0,1747277113,13104.285588439998,57.62868162000086,53492.46620688 2025-05-15,02:45:15.000,135,11031723,13165,0,1747277114,13104.090235449992,57.68507466000301,53492.32646448 2025-05-15,02:45:16.000,135,11031720,12805,0,1747277115,13103.955509250001,57.840155520003464,53492.18672208 2025-05-15,02:45:17.000,135,11031701,12965,0,1747277116,13103.760156259996,58.002285510003276,53492.0889024 2025-05-15,02:45:18.000,135,11031699,12685,0,1747277117,13103.60522112999,58.07277681000414,53491.95614712001 2025-05-15,02:45:19.000,135,11031696,12925,0,1747277118,13103.457022309994,58.04458028999943,53491.85832744001 2025-05-15,02:45:20.000,135,11031727,12765,0,1747277119,13103.241460389989,57.98818725000456,53491.73954640001 2025-05-15,02:45:21.000,135,11031718,12645,0,1747277120,13103.153888359993,57.93884334000177,53491.5648684 2025-05-15,02:45:22.000,135,11031679,13005,0,1747277121,13103.086525259998,57.92474508000305,53491.43910024 2025-05-15,02:45:23.000,135,11031686,12885,0,1747277122,13103.005689539998,57.94589247000113,53491.23647376001 2025-05-15,02:45:24.000,135,11031686,12925,0,1747277123,13102.972007989993,57.94589247000113,53491.096731360005 2025-05-15,02:45:25.000,135,11031694,12805,0,1747277124,13102.877699650002,57.967039859999204,53490.929040480005 2025-05-15,02:45:26.000,135,11031760,12925,0,1747277125,13102.924853819997,58.002285510003276,53490.77532384 2025-05-15,02:45:27.000,135,11031717,13005,0,1747277126,13102.837281790002,58.12212071999966,53490.63558144001 2025-05-15,02:45:28.000,135,11031633,12725,0,1747277127,13102.783391309997,58.241955930003314,53490.50981328 2025-05-15,02:45:29.000,135,11031681,12885,0,1747277128,13102.736237140001,58.31949636000354,53490.307186800004 2025-05-15,02:45:30.000,135,11031696,12925,0,1747277129,13102.608247249991,58.34769288000098,53490.27923832001 2025-05-15,02:45:31.000,135,11031734,13125,0,1747277130,13102.561093079996,58.39703679000377,53490.05565048 2025-05-15,02:45:32.000,135,11031717,12885,0,1747277131,13102.54762045999,58.38998766000441,53489.89494672001 2025-05-15,02:45:33.000,135,11031690,12965,0,1747277132,13102.581302009996,58.43933156999992,53489.73424296 2025-05-15,02:45:34.000,135,11031706,12805,0,1747277133,13102.662137729996,58.50277374000143,53489.5735392 2025-05-15,02:45:35.000,135,11031667,13005,0,1747277134,13102.790127619992,58.54506852000486,53489.44777104 2025-05-15,02:45:36.000,135,11031744,13045,0,1747277135,13102.978744300002,58.58031417000166,53489.35693848 2025-05-15,02:45:37.000,135,11031692,12885,0,1747277136,13103.174097289993,58.61555981999845,53489.203221840005 2025-05-15,02:45:38.000,135,11031697,12925,0,1747277137,13103.38292289999,58.68605111999932,53489.16828624 2025-05-15,02:45:39.000,135,11031698,13005,0,1747277138,13103.719738399996,58.777689809998265,53489.02155672 2025-05-15,02:45:40.000,135,11031678,12925,0,1747277139,13103.968981869992,58.834082850000414,53488.92373704 2025-05-15,02:45:41.000,135,11031775,13045,0,1747277140,13104.251906889993,58.869328500004485,53488.85386584 2025-05-15,02:45:42.000,135,11031719,12805,0,1747277141,13104.588722389999,58.91162328000064,53488.78399464 2025-05-15,02:45:43.000,135,11031705,12965,0,1747277142,13104.95248313,59.11604805000388,53488.70713632 2025-05-15,02:45:44.000,135,11031707,12845,0,1747277143,13105.309507559992,59.25703064999834,53488.72111056001 2025-05-15,02:45:45.000,135,11031665,13125,0,1747277144,13105.713686159994,59.35571847000392,53488.700149200005 2025-05-15,02:45:46.000,135,11031757,12765,0,1747277145,13106.097655829995,59.398013250000076,53488.70713632 2025-05-15,02:45:47.000,135,11031701,12925,0,1747277146,13106.394053470001,59.35571847000392,53488.77700752 2025-05-15,02:45:48.000,135,11031687,12845,0,1747277147,13106.804968379998,59.34162020999793,53488.75604616 2025-05-15,02:45:49.000,135,11031696,12925,0,1747277148,13107.18893805,59.44030803000351,53488.7350848 2025-05-15,02:45:50.000,135,11031695,12885,0,1747277149,13107.485335689991,59.54604498000117,53488.82591736 2025-05-15,02:45:51.000,135,11031722,12845,0,1747277150,13107.761524399997,59.66588019000483,53488.90277568 2025-05-15,02:45:52.000,135,11031648,13005,0,1747277151,13108.030976799993,59.75046975000441,53488.99360824 2025-05-15,02:45:53.000,135,11031629,12965,0,1747277152,13108.172439309994,59.806862789999286,53489.07046656 2025-05-15,02:45:54.000,135,11031683,12925,0,1747277153,13108.414946469995,59.84915757000272,53489.05649232001 2025-05-15,02:45:55.000,135,11031674,12965,0,1747277154,13108.52272742999,59.912599740004225,53489.1193764 2025-05-15,02:45:56.000,135,11031755,13045,0,1747277155,13108.704607799991,59.94784539000102,53489.14732488001 2025-05-15,02:45:57.000,135,11031655,12845,0,1747277156,13108.913433410002,59.88440321999951,53489.17527336001 2025-05-15,02:45:58.000,135,11031694,12805,0,1747277157,13109.068368539993,59.84210844000336,53489.21020896 2025-05-15,02:45:59.000,135,11031646,12805,0,1747277158,13109.142467949998,59.835059310004,53489.36392560001 2025-05-15,02:46:00.000,135,11031648,12605,0,1747277159,13109.176149499988,59.813911919998645,53489.44078392001 2025-05-15,02:46:01.000,135,11031758,13125,0,1747277160,13109.270457839993,59.75046975000441,53489.48270664001 2025-05-15,02:46:02.000,135,11031664,12965,0,1747277161,13109.364766179999,59.65178192999883,53489.51065512001 2025-05-15,02:46:03.000,135,11031690,13125,0,1747277162,13109.290666769994,59.61653628000204,53489.52462936 2025-05-15,02:46:04.000,135,11031630,12925,0,1747277163,13109.216567359988,59.447357160002866,53489.51764224 2025-05-15,02:46:05.000,135,11031683,12805,0,1747277164,13109.102050089998,59.33457107999857,53489.489693760006 2025-05-15,02:46:06.000,135,11031637,13045,0,1747277165,13109.155940569988,59.172441089998756,53489.56655208 2025-05-15,02:46:07.000,135,11031671,12845,0,1747277166,13109.256985219989,58.97506545000215,53489.538603600005 2025-05-15,02:46:08.000,135,11031678,13005,0,1747277167,13109.364766179999,58.91162328000064,53489.58052632001 2025-05-15,02:46:09.000,135,11031668,13045,0,1747277168,13109.48601976,58.79883720000362,53489.587513440005 2025-05-15,02:46:10.000,135,11031646,13005,0,1747277169,13109.48601976,58.61555981999845,53489.587513440005 2025-05-15,02:46:11.000,135,11031676,12765,0,1747277170,13109.48601976,58.48162635000335,53489.587513440005 2025-05-15,02:46:12.000,135,11031697,12925,0,1747277171,13109.405184039999,58.26310332000139,53489.55257784 2025-05-15,02:46:13.000,135,11031659,12885,0,1747277172,13109.263721529998,57.97408898999856,53489.503668 2025-05-15,02:46:14.000,135,11031636,12725,0,1747277173,13109.283930459998,57.86130291000154,53489.48270664001 2025-05-15,02:46:15.000,135,11031696,12885,0,1747277174,13109.411920349994,57.833106390004104,53489.468732400004 2025-05-15,02:46:16.000,135,11031695,12525,0,1747277175,13109.58032809999,57.6568781399983,53489.44078392001 2025-05-15,02:46:17.000,135,11031689,12725,0,1747277176,13109.755472159995,57.33966728999803,53489.34995136 2025-05-15,02:46:18.000,135,11031668,13205,0,1747277177,13109.694845369995,57.05770209000184,53489.322002880006 2025-05-15,02:46:19.000,135,11031654,13165,0,1747277178,13109.533173929995,56.8532773199986,53489.266105919996 2025-05-15,02:46:20.000,135,11031705,12725,0,1747277179,13109.472547139994,56.684098199999426,53489.1892476 2025-05-15,02:46:21.000,135,11031675,12845,0,1747277180,13109.378238799989,56.49377169000218,53489.203221840005 2025-05-15,02:46:22.000,135,11031658,12925,0,1747277181,13109.250248909993,56.3598382199998,53489.12636352001 2025-05-15,02:46:23.000,135,11031645,13205,0,1747277182,13109.095313780002,56.25410127000214,53489.035530960005 2025-05-15,02:46:24.000,135,11031679,12725,0,1747277183,13109.061632229997,56.19770822999999,53488.916749920005 2025-05-15,02:46:25.000,135,11031693,12805,0,1747277184,13109.034686990002,56.12016779999976,53488.88880144001 2025-05-15,02:46:26.000,135,11031646,12845,0,1747277185,13109.041423299997,56.00033259000338,53488.70713632 2025-05-15,02:46:27.000,135,11031666,12805,0,1747277186,13108.913433410002,55.96508693999931,53488.630278000004 2025-05-15,02:46:28.000,135,11031664,12565,0,1747277187,13108.832597690001,55.89459563999844,53488.56739392 2025-05-15,02:46:29.000,135,11031686,12725,0,1747277188,13108.684398869991,55.915743030003796,53488.413677280005 2025-05-15,02:46:30.000,135,11031657,12805,0,1747277189,13108.60356314999,55.81000607999886,53488.28790912001 2025-05-15,02:46:31.000,135,11031646,13165,0,1747277190,13108.40821016,55.59853218000353,53488.18310232 2025-05-15,02:46:32.000,135,11031661,13005,0,1747277191,13108.48230956999,55.43640219000372,53488.07130840001 2025-05-15,02:46:33.000,135,11031723,13205,0,1747277192,13108.536200049995,55.513942620003945,53487.980475840006 2025-05-15,02:46:34.000,135,11031665,12925,0,1747277193,13108.50925481,55.48574609999923,53487.90361752001 2025-05-15,02:46:35.000,135,11031653,12965,0,1747277194,13108.293692889994,55.288370460002625,53487.76387512001 2025-05-15,02:46:36.000,135,11031684,12925,0,1747277195,13108.057922039989,55.14738786000089,53487.645094080006 2025-05-15,02:46:37.000,135,11031677,13005,0,1747277196,13108.071394659994,55.15443699000025,53487.589197119996 2025-05-15,02:46:38.000,135,11031645,13085,0,1747277197,13108.064658349998,55.239026549999835,53487.41451912 2025-05-15,02:46:39.000,135,11031693,13285,0,1747277198,13107.855832740002,55.16148611999961,53487.288750960004 2025-05-15,02:46:40.000,135,11031691,12645,0,1747277199,13107.572907720001,55.04165091000323,53487.17695704 2025-05-15,02:46:41.000,135,11031689,12965,0,1747277200,13107.35060949,54.97820874000172,53487.09311160001 2025-05-15,02:46:42.000,135,11031695,13005,0,1747277201,13107.26303745999,54.90771744000085,53486.974330560006 2025-05-15,02:46:43.000,135,11031713,12765,0,1747277202,13107.12831126,54.84427526999934,53486.79965256001 2025-05-15,02:46:44.000,135,11031672,13125,0,1747277203,13106.912749339994,54.78788223000447,53486.72978136001 2025-05-15,02:46:45.000,135,11031681,13005,0,1747277204,13106.798232069988,54.84427526999934,53486.617987440004 2025-05-15,02:46:46.000,135,11031637,12965,0,1747277205,13106.751077899993,54.81607875000191,53486.51318064001 2025-05-15,02:46:47.000,135,11031658,12765,0,1747277206,13106.495098120002,54.91476657000021,53486.41536096001 2025-05-15,02:46:48.000,135,11031707,12765,0,1747277207,13106.225645719991,54.98525787000108,53486.31754128 2025-05-15,02:46:49.000,135,11031694,12765,0,1747277208,13105.90230283999,55.12624047000281,53486.19177312 2025-05-15,02:46:50.000,135,11031664,13005,0,1747277209,13105.86862129,55.14033873000153,53486.08696632001 2025-05-15,02:46:51.000,135,11031706,12845,0,1747277210,13105.88209390999,54.97820874000172,53485.98215952 2025-05-15,02:46:52.000,135,11031626,12605,0,1747277211,13105.787785569999,54.89361918000213,53485.947223920004 2025-05-15,02:46:53.000,135,11031719,12885,0,1747277212,13105.585696269998,54.886570050002774,53485.83543 2025-05-15,02:46:54.000,135,11031656,12445,0,1747277213,13105.545278409998,54.90066831000149,53485.77254592001 2025-05-15,02:46:55.000,135,11031677,12725,0,1747277214,13105.498124239988,54.80902962000255,53485.68870048 2025-05-15,02:46:56.000,135,11031725,12765,0,1747277215,13105.349925419992,54.660997890001454,53485.611842160004 2025-05-15,02:46:57.000,135,11031670,12805,0,1747277216,13105.181517669997,54.67509615000017,53485.57690656001 2025-05-15,02:46:58.000,135,11031671,12965,0,1747277217,13105.060264089996,54.80198049000319,53485.50004824 2025-05-15,02:46:59.000,135,11031671,12805,0,1747277218,13105.01310992,54.80198049000319,53485.465112640006 2025-05-15,02:47:00.000,135,11031664,13005,0,1747277219,13104.95248313,54.73148919000232,53485.36729296001 2025-05-15,02:47:01.000,135,11031747,12725,0,1747277220,13104.83122955,54.604604849999305,53485.24152480001 2025-05-15,02:47:02.000,135,11031662,12965,0,1747277221,13104.7301849,54.4072292100027,53485.29043464001 2025-05-15,02:47:03.000,135,11031670,12805,0,1747277222,13104.68976704,54.26624661000096,53485.17165360001 2025-05-15,02:47:04.000,135,11031687,12925,0,1747277223,13104.480941429989,54.30149225999776,53485.12274376001 2025-05-15,02:47:05.000,135,11031673,12965,0,1747277224,13104.379896779988,54.428376600000774,53485.09479528 2025-05-15,02:47:06.000,135,11031677,13125,0,1747277225,13104.292324749993,54.54821181000443,53485.010949840005 2025-05-15,02:47:07.000,135,11031648,13005,0,1747277226,13104.204752719997,54.52706441999908,53484.98998848 2025-05-15,02:47:08.000,135,11031683,13005,0,1747277227,13104.043081279997,54.55526094000379,53484.87120744 2025-05-15,02:47:09.000,135,11031665,12845,0,1747277228,13103.820783049996,54.52001528999972,53484.7524264 2025-05-15,02:47:10.000,135,11031672,12725,0,1747277229,13103.72647470999,54.463622250004846,53484.65460672 2025-05-15,02:47:11.000,135,11031735,13005,0,1747277230,13103.69279316,54.35788529999991,53484.59870976001 2025-05-15,02:47:12.000,135,11031654,12885,0,1747277231,13103.63216637,54.428376600000774,53484.56377416 2025-05-15,02:47:13.000,135,11031733,12805,0,1747277232,13103.6523753,54.5411626799978,53484.47992872001 2025-05-15,02:47:14.000,135,11031670,13085,0,1747277233,13103.62543005999,54.646899630002736,53484.40307040001 2025-05-15,02:47:15.000,135,11031716,12965,0,1747277234,13103.558066959995,54.66804702000081,53484.39608328 2025-05-15,02:47:16.000,135,11031717,12965,0,1747277235,13103.34250503999,54.73853832000168,53484.31922496 2025-05-15,02:47:17.000,135,11031691,12885,0,1747277236,13103.227987769998,54.79493136000383,53484.20044392 2025-05-15,02:47:18.000,135,11031706,12965,0,1747277237,13103.227987769998,54.78788223000447,53484.14454696001 2025-05-15,02:47:19.000,135,11031715,13045,0,1747277238,13103.36271396999,54.92181569999957,53484.004804560005 2025-05-15,02:47:20.000,135,11031721,12805,0,1747277239,13103.40313182999,55.03460178000387,53484.03275304 2025-05-15,02:47:21.000,135,11031719,12765,0,1747277240,13103.36271396999,55.07689656000002,53483.913972 2025-05-15,02:47:22.000,135,11031682,12685,0,1747277241,13103.241460389989,54.95706135000364,53483.913972 2025-05-15,02:47:23.000,135,11031683,12925,0,1747277242,13103.281878249989,54.872471790004056,53483.85807504001 2025-05-15,02:47:24.000,135,11031689,12925,0,1747277243,13103.315559799994,54.80902962000255,53483.81615232 2025-05-15,02:47:25.000,135,11031731,12845,0,1747277244,13103.261669319989,54.830177010000625,53483.837113680005 2025-05-15,02:47:26.000,135,11031728,13005,0,1747277245,13103.059580020003,54.879520920003415,53483.73230688001 2025-05-15,02:47:27.000,135,11031687,13125,0,1747277246,13102.904644889997,54.90771744000085,53483.61352584001 2025-05-15,02:47:28.000,135,11031693,12765,0,1747277247,13102.958535370002,54.80198049000319,53483.571603120006 2025-05-15,02:47:29.000,135,11031739,13005,0,1747277248,13102.884435959997,54.59050659000059,53483.48077056 2025-05-15,02:47:30.000,135,11031719,12885,0,1747277249,13102.729500829992,54.57640833000187,53483.452822080006 2025-05-15,02:47:31.000,135,11031729,12885,0,1747277250,13102.655401420001,54.63985050000338,53483.39692512001 2025-05-15,02:47:32.000,135,11031682,12765,0,1747277251,13102.736237140001,54.66804702000081,53483.34801528 2025-05-15,02:47:33.000,135,11031743,12845,0,1747277252,13102.803600239997,54.611653979998664,53483.215260000004 2025-05-15,02:47:34.000,135,11031673,12965,0,1747277253,13102.5745657,54.823127880001266,53483.215260000004 2025-05-15,02:47:35.000,135,11031718,12845,0,1747277254,13102.379212709995,54.90771744000085,53483.20827288001 2025-05-15,02:47:36.000,135,11031696,12885,0,1747277255,13102.29164068,54.85837352999806,53483.10346608 2025-05-15,02:47:37.000,135,11031664,12885,0,1747277256,13102.197332339994,54.7173909300036,53483.13840168001 2025-05-15,02:47:38.000,135,11031651,12765,0,1747277257,13102.129969239999,54.78788223000447,53483.08949184001 2025-05-15,02:47:39.000,135,11031694,12885,0,1747277258,13102.069342449999,54.830177010000625,53483.047569120004 2025-05-15,02:47:40.000,135,11031655,12925,0,1747277259,13102.129969239999,54.73853832000168,53483.01962064001 2025-05-15,02:47:41.000,135,11031675,12885,0,1747277260,13101.995243039994,54.69624353999825,53482.94276232001 2025-05-15,02:47:42.000,135,11031700,12845,0,1747277261,13101.826835289998,54.74558745000104,53482.928788080004 2025-05-15,02:47:43.000,135,11031683,12965,0,1747277262,13101.759472190002,54.76673483999912,53482.949749440006 2025-05-15,02:47:44.000,135,11031687,12765,0,1747277263,13101.591064439992,54.75968570999976,53482.92180096001 2025-05-15,02:47:45.000,135,11031657,12725,0,1747277264,13101.348557279991,54.89361918000213,53482.85891688 2025-05-15,02:47:46.000,135,11031649,12725,0,1747277265,13101.19362215,54.95001222000428,53482.87289112001 2025-05-15,02:47:47.000,135,11031660,12765,0,1747277266,13101.079104879995,54.91476657000021,53482.81000704 2025-05-15,02:47:48.000,135,11031671,12805,0,1747277267,13100.957851299994,54.97820874000172,53482.87289112001 2025-05-15,02:47:49.000,135,11031687,12805,0,1747277268,13100.708607829998,54.94296308999765,53482.81000704 2025-05-15,02:47:50.000,135,11031658,12525,0,1747277269,13100.546936389997,54.91476657000021,53482.830968400005 2025-05-15,02:47:51.000,135,11031632,13005,0,1747277270,13100.466100669997,54.90771744000085,53482.85192976001 2025-05-15,02:47:52.000,135,11031693,13045,0,1747277271,13100.257275060001,55.069847430000664,53482.81699416 2025-05-15,02:47:53.000,135,11031700,13285,0,1747277272,13099.96761372999,55.25312480999855,53482.830968400005 2025-05-15,02:47:54.000,135,11031652,12765,0,1747277273,13099.859832769995,55.27427220000391,53482.85891688 2025-05-15,02:47:55.000,135,11031696,12965,0,1747277274,13099.76552442999,55.3095178500007,53482.9357752 2025-05-15,02:47:56.000,135,11031676,12845,0,1747277275,13099.597116679994,55.35886176000349,53482.9357752 2025-05-15,02:47:57.000,135,11031657,12965,0,1747277276,13099.421972620003,55.40115653999965,53482.95673656 2025-05-15,02:47:58.000,135,11031716,12885,0,1747277277,13099.361345830002,55.44345132000308,53483.068530480006 2025-05-15,02:47:59.000,135,11031656,12685,0,1747277278,13099.273773799992,55.48574609999923,53483.117440320006 2025-05-15,02:48:00.000,135,11031669,13245,0,1747277279,13099.024530329996,55.6690234800044,53483.18731152001 2025-05-15,02:48:01.000,135,11031623,12765,0,1747277280,13098.88980412999,55.78180956000142,53483.29910544 2025-05-15,02:48:02.000,135,11031676,12925,0,1747277281,13098.81570472,55.93689042000187,53483.32705392001 2025-05-15,02:48:03.000,135,11031684,12965,0,1747277282,13098.761814239995,56.056725629998255,53483.41788648 2025-05-15,02:48:04.000,135,11031725,12965,0,1747277283,13098.660769589995,56.056725629998255,53483.5296804 2025-05-15,02:48:05.000,135,11031662,12925,0,1747277284,13098.52604338999,56.042627369999536,53483.599551600004 2025-05-15,02:48:06.000,135,11031683,12925,0,1747277285,13098.445207669989,56.106069540001045,53483.67640992 2025-05-15,02:48:07.000,135,11031683,12885,0,1747277286,13098.46541659999,56.2611504000015,53483.767242480004 2025-05-15,02:48:08.000,135,11031714,12805,0,1747277287,13098.424998739989,56.42328039000131,53483.92794624001 2025-05-15,02:48:09.000,135,11031651,13045,0,1747277288,13098.337426709993,56.507869950000895,53484.03974016 2025-05-15,02:48:10.000,135,11031628,12965,0,1747277289,13098.222909439988,56.76868775999901,53484.15153408 2025-05-15,02:48:11.000,135,11031644,12725,0,1747277290,13098.202700510003,56.95196514000418,53484.23537952001 2025-05-15,02:48:12.000,135,11031700,12965,0,1747277291,13098.236382059993,57.12114426000335,53484.41704464 2025-05-15,02:48:13.000,135,11031716,13005,0,1747277292,13098.074710619992,57.2762251200038,53484.556787040005 2025-05-15,02:48:14.000,135,11031719,12965,0,1747277293,13097.980402280002,57.45245337000233,53484.773387760004 2025-05-15,02:48:15.000,135,11031711,12805,0,1747277294,13098.047765379997,57.600485100003425,53484.82928472 2025-05-15,02:48:16.000,135,11031689,12925,0,1747277295,13098.034292759992,57.69212379000237,53484.97601424 2025-05-15,02:48:17.000,135,11031705,13125,0,1747277296,13097.946720729997,57.89654855999834,53485.15767936 2025-05-15,02:48:18.000,135,11031683,12845,0,1747277297,13097.906302869997,58.10802246000094,53485.29043464001 2025-05-15,02:48:19.000,135,11031718,12645,0,1747277298,13097.980402280002,58.27015245000075,53485.42318992 2025-05-15,02:48:20.000,135,11031682,13125,0,1747277299,13097.946720729997,58.425233310001204,53485.59786792 2025-05-15,02:48:21.000,135,11031692,12725,0,1747277300,13097.805258219996,58.474577220003994,53485.82145576001 2025-05-15,02:48:22.000,135,11031723,13005,0,1747277301,13097.744631429996,58.48867548000271,53485.99613376 2025-05-15,02:48:23.000,135,11031699,13125,0,1747277302,13097.852412389992,58.601461559999734,53486.15683752001 2025-05-15,02:48:24.000,135,11031720,12845,0,1747277303,13097.872621319992,58.84113197999977,53486.352476880005 2025-05-15,02:48:25.000,135,11031704,12965,0,1747277304,13097.764840359996,59.06670414000109,53486.55510336 2025-05-15,02:48:26.000,135,11031706,12885,0,1747277305,13097.838939770001,59.14424457000132,53486.68087152001 2025-05-15,02:48:27.000,135,11031695,12925,0,1747277306,13097.906302869997,59.221785000001546,53486.904459360005 2025-05-15,02:48:28.000,135,11031680,13125,0,1747277307,13097.892830249992,59.228834130000905,53487.03721464 2025-05-15,02:48:29.000,135,11031713,13005,0,1747277308,13097.832203459991,59.25703064999834,53487.25381536001 2025-05-15,02:48:30.000,135,11031691,13045,0,1747277309,13097.926511799997,59.2640797799977,53487.44945472001 2025-05-15,02:48:31.000,135,11031700,12805,0,1747277310,13098.007347519997,59.34866934000456,53487.61015848 2025-05-15,02:48:32.000,135,11031705,13005,0,1747277311,13097.960193350002,59.412111509998795,53487.80579784001 2025-05-15,02:48:33.000,135,11031716,12965,0,1747277312,13097.865885009996,59.42620977000479,53487.980475840006 2025-05-15,02:48:34.000,135,11031681,12685,0,1747277313,13097.939984420002,59.39096412000072,53488.13419248 2025-05-15,02:48:35.000,135,11031705,12845,0,1747277314,13097.865885009996,59.376865860002,53488.34380608 2025-05-15,02:48:36.000,135,11031683,12885,0,1747277315,13097.805258219996,59.4755536800003,53488.49752272 2025-05-15,02:48:37.000,135,11031672,12845,0,1747277316,13097.710949879991,59.60948715000268,53488.70713632 2025-05-15,02:48:38.000,135,11031737,13005,0,1747277317,13097.67053201999,59.7222732299997,53488.818930240006 2025-05-15,02:48:39.000,135,11031688,13045,0,1747277318,13097.502124269995,59.79981365999993,53488.930724159996 2025-05-15,02:48:40.000,135,11031734,12925,0,1747277319,13097.421288549995,59.912599740004225,53489.11238928 2025-05-15,02:48:41.000,135,11031716,12805,0,1747277320,13097.441497479995,60.01128756000253,53489.252131680005 2025-05-15,02:48:42.000,135,11031664,13205,0,1747277321,13097.32698020999,60.053582339998684,53489.39187408001 2025-05-15,02:48:43.000,135,11031692,13285,0,1747277322,13097.097945669993,60.25095798000257,53489.51764224 2025-05-15,02:48:44.000,135,11031726,12925,0,1747277323,13096.976692089993,60.58931622000091,53489.6434104 2025-05-15,02:48:45.000,135,11031742,12965,0,1747277324,13096.841965890002,60.8853796800031,53489.79013992 2025-05-15,02:48:46.000,135,11031703,12925,0,1747277325,13096.727448619997,61.04750967000291,53489.84603688001 2025-05-15,02:48:47.000,135,11031691,12885,0,1747277326,13096.511886699991,61.33652399999846,53489.971805040004 2025-05-15,02:48:48.000,135,11031718,12845,0,1747277327,13096.39736943,61.60439094000321,53490.027702 2025-05-15,02:48:49.000,135,11031691,12765,0,1747277328,13096.28958846999,61.8229139699979,53490.090586080005 2025-05-15,02:48:50.000,135,11031689,13285,0,1747277329,13096.181807509995,62.08373178000329,53490.21635424 2025-05-15,02:48:51.000,135,11031677,12765,0,1747277330,13096.013399759999,62.407991760002915,53490.258276960005 2025-05-15,02:48:52.000,135,11031709,13005,0,1747277331,13095.865200939988,62.64766218000295,53490.27923832001 2025-05-15,02:48:53.000,135,11031702,12885,0,1747277332,13095.818046769993,62.85913607999828,53490.3421224 2025-05-15,02:48:54.000,135,11031685,12925,0,1747277333,13095.737211049993,63.12700302000303,53490.43295496 2025-05-15,02:48:55.000,135,11031665,12805,0,1747277334,13095.568803299997,63.43011561000458,53490.474877680004 2025-05-15,02:48:56.000,135,11031683,12965,0,1747277335,13095.461022340001,63.74027732999821,53490.50282616 2025-05-15,02:48:57.000,135,11031717,13165,0,1747277336,13095.306087209996,63.979947749998246,53490.50282616 2025-05-15,02:48:58.000,135,11031694,12885,0,1747277337,13095.21177886999,64.28306033999979,53490.523787520004 2025-05-15,02:48:59.000,135,11031671,13125,0,1747277338,13095.07705267,64.52977988999919,53490.50981328 2025-05-15,02:49:00.000,135,11031718,12805,0,1747277339,13094.942326469994,64.76240117999987,53490.50981328 2025-05-15,02:49:01.000,135,11031687,12885,0,1747277340,13094.834545509999,65.00207159999991,53490.53077464 2025-05-15,02:49:02.000,135,11031651,12925,0,1747277341,13094.760446099994,65.26993854000466,53490.495839040006 2025-05-15,02:49:03.000,135,11031707,12765,0,1747277342,13094.558356799993,65.58010025999829,53490.51680040001 2025-05-15,02:49:04.000,135,11031731,13205,0,1747277343,13094.376476429992,65.86911459000112,53490.495839040006 2025-05-15,02:49:05.000,135,11031682,12845,0,1747277344,13094.194596059991,66.05944109999837,53490.495839040006 2025-05-15,02:49:06.000,135,11031706,13285,0,1747277345,13094.046397239996,66.29206238999905,53490.39103224 2025-05-15,02:49:07.000,135,11031678,12925,0,1747277346,13093.95882521,66.53173280999908,53490.3421224 2025-05-15,02:49:08.000,135,11031698,13045,0,1747277347,13093.87798949,66.7573049700004,53490.209367120005 2025-05-15,02:49:09.000,135,11031709,12925,0,1747277348,13093.73652698,67.02517190999788,53490.11154744001 2025-05-15,02:49:10.000,135,11031662,12965,0,1747277349,13093.554646609999,67.32123537000007,53490.04866336 2025-05-15,02:49:11.000,135,11031699,13045,0,1747277350,13093.399711479993,67.58910231000482,53489.94385656001 2025-05-15,02:49:12.000,135,11031726,12965,0,1747277351,13093.291930519998,67.77237969000271,53489.83904976 2025-05-15,02:49:13.000,135,11031706,12965,0,1747277352,13093.049423359997,67.86401838000165,53489.68533312 2025-05-15,02:49:14.000,135,11031710,12965,0,1747277353,13092.82038882,67.99795185000403,53489.5735392 2025-05-15,02:49:15.000,135,11031720,12605,0,1747277354,13092.584617969995,68.0543448899989,53489.37789984 2025-05-15,02:49:16.000,135,11031688,12885,0,1747277355,13092.42968283999,68.12483618999977,53489.21020896 2025-05-15,02:49:17.000,135,11031663,12805,0,1747277356,13092.193911989998,68.18827836000128,53488.986621120006 2025-05-15,02:49:18.000,135,11031739,13005,0,1747277357,13091.890778039997,68.20942574999935,53488.82591736 2025-05-15,02:49:19.000,135,11031680,13285,0,1747277358,13091.60111671,68.21647487999871,53488.61630376 2025-05-15,02:49:20.000,135,11031679,12725,0,1747277359,13091.365345859995,68.22352400999807,53488.39271592 2025-05-15,02:49:21.000,135,11031707,12885,0,1747277360,13091.109366079989,68.33631009000237,53488.22502504 2025-05-15,02:49:22.000,135,11031704,13085,0,1747277361,13090.914013089998,68.47024356000475,53487.980475840006 2025-05-15,02:49:23.000,135,11031697,12965,0,1747277362,13090.658033309992,68.56188225000369,53487.812784960006 2025-05-15,02:49:24.000,135,11031671,13005,0,1747277363,13090.39531721999,68.60417702999985,53487.5123388 2025-05-15,02:49:25.000,135,11031697,12965,0,1747277364,13090.07197433999,68.660570070002,53487.32368656 2025-05-15,02:49:26.000,135,11031709,12925,0,1747277365,13089.876621349998,68.63237355000456,53486.9883048 2025-05-15,02:49:27.000,135,11031707,13005,0,1747277366,13089.613905259997,68.65352094000264,53486.79965256001 2025-05-15,02:49:28.000,135,11031715,13325,0,1747277367,13089.310771309996,68.69581571999879,53486.50619352 2025-05-15,02:49:29.000,135,11031711,13165,0,1747277368,13088.94027426,68.7240122400035,53486.21273448 2025-05-15,02:49:30.000,135,11031673,12845,0,1747277369,13088.697767099999,68.81565093000245,53485.94023680001 2025-05-15,02:49:31.000,135,11031671,12965,0,1747277370,13088.374424219997,68.86499483999796,53485.62581640001 2025-05-15,02:49:32.000,135,11031680,12685,0,1747277371,13088.078026579991,68.8579457099986,53485.33235736 2025-05-15,02:49:33.000,135,11031711,12925,0,1747277372,13087.71426583999,68.94253526999819,53485.03191120001 2025-05-15,02:49:34.000,135,11031724,12965,0,1747277373,13087.424604509994,68.97778092000226,53484.78736200001 2025-05-15,02:49:35.000,135,11031704,13125,0,1747277374,13087.107997940002,68.92843700999947,53484.4729416 2025-05-15,02:49:36.000,135,11031680,13045,0,1747277375,13086.791391369996,68.9072896200014,53484.14454696001 2025-05-15,02:49:37.000,135,11031690,12885,0,1747277376,13086.44110325,68.96368266000354,53483.80916520001 2025-05-15,02:49:38.000,135,11031693,12805,0,1747277377,13086.198596089998,69.04827222000313,53483.50871904 2025-05-15,02:49:39.000,135,11031680,12805,0,1747277378,13085.949352620002,69.09761612999864,53483.17333728 2025-05-15,02:49:40.000,135,11031673,13085,0,1747277379,13085.666427600001,69.16810742999951,53482.90782672 2025-05-15,02:49:41.000,135,11031732,13165,0,1747277380,13085.430656749995,69.23859873000038,53482.60738056001 2025-05-15,02:49:42.000,135,11031666,12885,0,1747277381,13085.25551268999,69.24564785999974,53482.28597304 2025-05-15,02:49:43.000,135,11031744,12765,0,1747277382,13085.026478149994,69.19630395000422,53481.99950112 2025-05-15,02:49:44.000,135,11031685,12885,0,1747277383,13084.723344199992,69.15400917000079,53481.69206784 2025-05-15,02:49:45.000,135,11031701,12965,0,1747277384,13084.514518589996,69.118763520004,53481.36367320001 2025-05-15,02:49:46.000,135,11031691,12885,0,1747277385,13084.31916559999,69.16105830000015,53481.07720128001 2025-05-15,02:49:47.000,135,11031709,13165,0,1747277386,13084.130548919995,69.17515655999887,53480.82566496 2025-05-15,02:49:48.000,135,11031745,12765,0,1747277387,13083.968877479994,69.18925482000486,53480.53919304 2025-05-15,02:49:49.000,135,11031657,12765,0,1747277388,13083.780260799998,69.23859873000038,53480.30861808001 2025-05-15,02:49:50.000,135,11031676,13125,0,1747277389,13083.611853050003,69.33728654999868,53480.050094640006 2025-05-15,02:49:51.000,135,11031724,12845,0,1747277390,13083.403027439992,69.33728654999868,53479.73567424001 2025-05-15,02:49:52.000,135,11031682,12965,0,1747277391,13083.140311349991,69.3161391600006,53479.47016368001 2025-05-15,02:49:53.000,135,11031726,12925,0,1747277392,13082.951694669995,69.30909003000124,53479.18369176001 2025-05-15,02:49:54.000,135,11031726,12965,0,1747277393,13082.742869059999,69.37958133000211,53478.91119408 2025-05-15,02:49:55.000,135,11031718,13285,0,1747277394,13082.567724999994,69.44302350000362,53478.71555472 2025-05-15,02:49:56.000,135,11031667,12485,0,1747277395,13082.305008909992,69.49236740999913,53478.40812144 2025-05-15,02:49:57.000,135,11031683,13005,0,1747277396,13082.096183299996,69.47122002000106,53478.15658512001 2025-05-15,02:49:58.000,135,11031716,12885,0,1747277397,13081.84693983,69.47122002000106,53477.92601016 2025-05-15,02:49:59.000,135,11031683,12605,0,1747277398,13081.67853207999,69.49236740999913,53477.68844808 2025-05-15,02:50:00.000,135,11031696,12925,0,1747277399,13081.442761229999,69.53466219000256,53477.45787312001 2025-05-15,02:50:01.000,135,11031695,12725,0,1747277400,13081.186781449993,69.61925175000215,53477.19236256001 2025-05-15,02:50:02.000,135,11031702,12885,0,1747277401,13081.018373699997,69.6756447900043,53476.96877472 2025-05-15,02:50:03.000,135,11031682,12885,0,1747277402,13080.836493329996,69.74613608999789,53476.78012248 2025-05-15,02:50:04.000,135,11031733,13005,0,1747277403,13080.701767129991,69.74613608999789,53476.56352176 2025-05-15,02:50:05.000,135,11031689,13165,0,1747277404,13080.472732589995,69.76728348000324,53476.3678824 2025-05-15,02:50:06.000,135,11031708,12965,0,1747277405,13080.250434359994,69.81662738999876,53476.1582688 2025-05-15,02:50:07.000,135,11031710,13045,0,1747277406,13079.974245650003,69.84482391000347,53475.94865520001 2025-05-15,02:50:08.000,135,11031719,12965,0,1747277407,13079.758683729997,69.91531521000434,53475.72506736 2025-05-15,02:50:09.000,135,11031749,12765,0,1747277408,13079.590275980001,70.021052160002,53475.501479520004 2025-05-15,02:50:10.000,135,11031713,13125,0,1747277409,13079.273669409995,70.08449433000351,53475.354750000006 2025-05-15,02:50:11.000,135,11031700,12605,0,1747277410,13079.071580109994,70.14088736999838,53475.15212352 2025-05-15,02:50:12.000,135,11031686,12965,0,1747277411,13078.802127709998,70.09859259000223,53474.95648416 2025-05-15,02:50:13.000,135,11031745,13045,0,1747277412,13078.566356859992,70.0562978099988,53474.81674176 2025-05-15,02:50:14.000,135,11031698,12845,0,1747277413,13078.337322319996,70.03515042000072,53474.64905088 2025-05-15,02:50:15.000,135,11031696,12765,0,1747277414,13078.04766099,69.99285564000456,53474.43943728001 2025-05-15,02:50:16.000,135,11031711,12885,0,1747277415,13077.85904430999,70.04219955000008,53474.32065624001 2025-05-15,02:50:17.000,135,11031698,12725,0,1747277416,13077.576119289988,70.06334693999815,53474.159952480004 2025-05-15,02:50:18.000,135,11031703,13045,0,1747277417,13077.306666889992,70.04924867999944,53473.95033888 2025-05-15,02:50:19.000,135,11031691,12965,0,1747277418,13077.057423419996,69.99285564000456,53473.81758360001 2025-05-15,02:50:20.000,135,11031734,12965,0,1747277419,13076.835125189995,70.04219955000008,53473.69181544 2025-05-15,02:50:21.000,135,11031722,12685,0,1747277420,13076.558936479989,70.1197399800003,53473.489188960004 2025-05-15,02:50:22.000,135,11031691,12885,0,1747277421,13076.255802530002,70.13383823999902,53473.342459440006 2025-05-15,02:50:23.000,135,11031737,12765,0,1747277422,13076.033504300001,70.18318215000181,53473.23765264 2025-05-15,02:50:24.000,135,11031692,12605,0,1747277423,13075.838151309996,70.27482084000076,53473.055987520005 2025-05-15,02:50:25.000,135,11031707,12845,0,1747277424,13075.676479869995,70.31711562000419,53472.9441936 2025-05-15,02:50:26.000,135,11031721,12925,0,1747277425,13075.44070901999,70.47219648000464,53472.86733528 2025-05-15,02:50:27.000,135,11031755,12885,0,1747277426,13075.252092339993,70.60612994999974,53472.790476960006 2025-05-15,02:50:28.000,135,11031709,12845,0,1747277427,13075.016321490002,70.74711255000148,53472.622786080006 2025-05-15,02:50:29.000,135,11031710,12805,0,1747277428,13074.807495879992,70.81760385000234,53472.53894064 2025-05-15,02:50:30.000,135,11031690,13285,0,1747277429,13074.659297059996,70.93743905999872,53472.37823688001 2025-05-15,02:50:31.000,135,11031684,12925,0,1747277430,13074.517834549995,71.06432340000174,53472.266442960004 2025-05-15,02:50:32.000,135,11031718,12805,0,1747277431,13074.28880001,71.17710947999876,53472.18259752 2025-05-15,02:50:33.000,135,11031680,12685,0,1747277432,13074.133864879994,71.31104295000114,53472.098752080004 2025-05-15,02:50:34.000,135,11031724,12925,0,1747277433,13073.945248199998,71.47317294000095,53472.02189376001 2025-05-15,02:50:35.000,135,11031754,12965,0,1747277434,13073.716213660002,71.54366424000182,53471.952022560006 2025-05-15,02:50:36.000,135,11031688,13045,0,1747277435,13073.460233879996,71.60710641000333,53471.7913188 2025-05-15,02:50:37.000,135,11031728,13005,0,1747277436,13073.30529874999,71.70579423000163,53471.69349912 2025-05-15,02:50:38.000,135,11031719,13045,0,1747277437,13073.076264209994,71.82562943999801,53471.58869232001 2025-05-15,02:50:39.000,135,11031707,12765,0,1747277438,13072.806811809998,71.90316986999824,53471.50484688 2025-05-15,02:50:40.000,135,11031740,12965,0,1747277439,13072.618195130002,71.99480856000446,53471.448949920006 2025-05-15,02:50:41.000,135,11031723,12765,0,1747277440,13072.449787379992,72.15693855000427,53471.427988560004 2025-05-15,02:50:42.000,135,11031761,12725,0,1747277441,13072.21401653,72.2344789800045,53471.330168880006 2025-05-15,02:50:43.000,135,11031722,12885,0,1747277442,13072.01192723,72.3331668000028,53471.22536208 2025-05-15,02:50:44.000,135,11031698,13325,0,1747277443,13071.83004686,72.46005113999854,53471.13452952001 2025-05-15,02:50:45.000,135,11031681,12805,0,1747277444,13071.601012319989,72.59398461000092,53471.10658104001 2025-05-15,02:50:46.000,135,11031708,12765,0,1747277445,13071.398923020002,72.70677068999794,53471.00876136 2025-05-15,02:50:47.000,135,11031751,12765,0,1747277446,13071.217042650002,72.78431111999816,53470.924915920004 2025-05-15,02:50:48.000,135,11031750,13005,0,1747277447,13071.008217039991,72.8900480700031,53470.84107048 2025-05-15,02:50:49.000,135,11031755,12725,0,1747277448,13070.81286405,73.00988327999949,53470.76421216 2025-05-15,02:50:50.000,135,11031713,12765,0,1747277449,13070.718555709995,73.09447283999907,53470.7432508 2025-05-15,02:50:51.000,135,11031729,12765,0,1747277450,13070.476048549994,73.22135718000209,53470.60350840001 2025-05-15,02:50:52.000,135,11031754,12805,0,1747277451,13070.267222939998,73.31299587000103,53470.540624320005 2025-05-15,02:50:53.000,135,11031749,12765,0,1747277452,13070.105551499997,73.47512586000084,53470.4987016 2025-05-15,02:50:54.000,135,11031722,13205,0,1747277453,13069.950616369992,73.63725585000066,53470.41485616001 2025-05-15,02:50:55.000,135,11031720,12885,0,1747277454,13069.73505445,73.75004192999768,53470.39389480001 2025-05-15,02:50:56.000,135,11031704,13005,0,1747277455,13069.580119319995,73.81348409999919,53470.28210088 2025-05-15,02:50:57.000,135,11031757,13005,0,1747277456,13069.50601990999,73.9403684400022,53470.21222968 2025-05-15,02:50:58.000,135,11031720,12965,0,1747277457,13069.378030019994,74.11659669000073,53470.16331984 2025-05-15,02:50:59.000,135,11031716,12605,0,1747277458,13069.270249059999,74.23643190000439,53470.06550016 2025-05-15,02:51:00.000,135,11031709,12525,0,1747277459,13069.148995479998,74.30692319999798,53469.96069336001 2025-05-15,02:51:01.000,135,11031698,13085,0,1747277460,13069.061423450003,74.41970928000228,53469.89082216001 2025-05-15,02:51:02.000,135,11031683,12925,0,1747277461,13069.027741899998,74.60298666000017,53469.799989600004 2025-05-15,02:51:03.000,135,11031745,12765,0,1747277462,13068.933433559992,74.7439692600019,53469.72313128001 2025-05-15,02:51:04.000,135,11031737,12965,0,1747277463,13068.812179979992,74.88495186000364,53469.604350240006 2025-05-15,02:51:05.000,135,11031692,12965,0,1747277464,13068.657244850001,74.86380446999829,53469.590376 2025-05-15,02:51:06.000,135,11031754,12885,0,1747277465,13068.5562002,74.94839402999787,53469.534479040005 2025-05-15,02:51:07.000,135,11031729,13045,0,1747277466,13068.46862816999,75.01183619999938,53469.49954344 2025-05-15,02:51:08.000,135,11031704,12925,0,1747277467,13068.39452876,75.10347488999832,53469.415698000004 2025-05-15,02:51:09.000,135,11031748,12845,0,1747277468,13068.26653886999,75.18806444999791,53469.38774952001 2025-05-15,02:51:10.000,135,11031714,12885,0,1747277469,13068.20591207999,75.21626097000262,53469.32486544 2025-05-15,02:51:11.000,135,11031725,13125,0,1747277470,13068.18570314999,75.26560487999814,53469.15717456 2025-05-15,02:51:12.000,135,11031774,12805,0,1747277471,13068.118340049994,75.35019443999772,53469.08730336 2025-05-15,02:51:13.000,135,11031749,12965,0,1747277472,13068.084658499989,75.35724357000436,53469.01743216 2025-05-15,02:51:14.000,135,11031724,13085,0,1747277473,13068.044240639989,75.35724357000436,53468.89865112 2025-05-15,02:51:15.000,135,11031739,13045,0,1747277474,13067.943195989988,75.39248922000115,53468.82877992 2025-05-15,02:51:16.000,135,11031758,13125,0,1747277475,13067.896041819993,75.37839096000243,53468.72397312 2025-05-15,02:51:17.000,135,11031739,13125,0,1747277476,13067.821942410003,75.39953835000051,53468.67506328 2025-05-15,02:51:18.000,135,11031712,12685,0,1747277477,13067.727634069997,75.36429270000372,53468.577243600004 2025-05-15,02:51:19.000,135,11031720,12925,0,1747277478,13067.646798349997,75.35019443999772,53468.47243680001 2025-05-15,02:51:20.000,135,11031720,12805,0,1747277479,13067.525544769996,75.35019443999772,53468.39557848 2025-05-15,02:51:21.000,135,11031692,12925,0,1747277480,13067.505335839996,75.37839096000243,53468.25583608001 2025-05-15,02:51:22.000,135,11031703,12965,0,1747277481,13067.411027499991,75.34314530999836,53468.11609368001 2025-05-15,02:51:23.000,135,11031706,12605,0,1747277482,13067.33692809,75.336096179999,53467.99731264001 2025-05-15,02:51:24.000,135,11031702,12685,0,1747277483,13067.14831140999,75.336096179999,53467.94840280001 2025-05-15,02:51:25.000,135,11031761,12925,0,1747277484,13067.06747568999,75.30789966000157,53467.843596 2025-05-15,02:51:26.000,135,11031767,13205,0,1747277485,13066.90580424999,75.30789966000157,53467.69686648 2025-05-15,02:51:27.000,135,11031699,12885,0,1747277486,13066.818232219994,75.31494879000093,53467.62000816 2025-05-15,02:51:28.000,135,11031703,12965,0,1747277487,13066.629615539998,75.28675227000349,53467.5291756 2025-05-15,02:51:29.000,135,11031739,13005,0,1747277488,13066.562252440002,75.30085053000221,53467.3894332 2025-05-15,02:51:30.000,135,11031770,12765,0,1747277489,13066.400581000002,75.27970314000413,53467.305587760005 2025-05-15,02:51:31.000,135,11031746,12845,0,1747277490,13066.299536350001,75.26560487999814,53467.15187112 2025-05-15,02:51:32.000,135,11031751,13165,0,1747277491,13066.1984917,75.2374083600007,53467.04706432 2025-05-15,02:51:33.000,135,11031680,12885,0,1747277492,13066.03682026,75.17396618999919,53466.83745072 2025-05-15,02:51:34.000,135,11031727,13085,0,1747277493,13065.96945715999,75.18806444999791,53466.732643920004 2025-05-15,02:51:35.000,135,11031734,12845,0,1747277494,13065.94924822999,75.18101531999855,53466.52303032 2025-05-15,02:51:36.000,135,11031734,12925,0,1747277495,13065.82799464999,75.11757315000432,53466.45315912 2025-05-15,02:51:37.000,135,11031676,12805,0,1747277496,13065.700004759994,75.04708185000345,53466.348352320005 2025-05-15,02:51:38.000,135,11031707,13045,0,1747277497,13065.652850589999,74.99773794000066,53466.180661440005 2025-05-15,02:51:39.000,135,11031725,12845,0,1747277498,13065.565278559989,74.93429576999915,53466.096816 2025-05-15,02:51:40.000,135,11031694,12765,0,1747277499,13065.511388079998,74.88495186000364,53465.859253919996 2025-05-15,02:51:41.000,135,11031743,13045,0,1747277500,13065.417079739993,74.85675533999893,53465.8522668 2025-05-15,02:51:42.000,135,11031715,13005,0,1747277501,13065.349716639997,74.82150969000213,53465.67060168001 2025-05-15,02:51:43.000,135,11031679,13005,0,1747277502,13065.262144610002,74.7792149099987,53465.54483352 2025-05-15,02:51:44.000,135,11031708,13165,0,1747277503,13065.235199369992,74.6805270900004,53465.37714264 2025-05-15,02:51:45.000,135,11031690,12965,0,1747277504,13065.208254129997,74.61003578999953,53465.26534872001 2025-05-15,02:51:46.000,135,11031742,13085,0,1747277505,13065.174572579992,74.52544622999994,53465.13259344 2025-05-15,02:51:47.000,135,11031672,12925,0,1747277506,13065.113945789992,74.433807540001,53465.02778664001 2025-05-15,02:51:48.000,135,11031726,13005,0,1747277507,13065.093736859992,74.34216885000205,53464.9439412 2025-05-15,02:51:49.000,135,11031716,13045,0,1747277508,13065.053318999991,74.21528450999904,53464.79721168 2025-05-15,02:51:50.000,135,11031749,12925,0,1747277509,13064.985955899996,74.15889147000416,53464.76227608001 2025-05-15,02:51:51.000,135,11031679,12965,0,1747277510,13064.972483279991,74.10249843000202,53464.58759808 2025-05-15,02:51:52.000,135,11031658,12925,0,1747277511,13064.93880173,74.09544930000266,53464.51073976 2025-05-15,02:51:53.000,135,11031666,13285,0,1747277512,13064.87143862999,74.04610538999987,53464.35702312001 2025-05-15,02:51:54.000,135,11031767,12885,0,1747277513,13064.844493389995,74.00381061000371,53464.27317768 2025-05-15,02:51:55.000,135,11031708,12925,0,1747277514,13064.73671243,73.91217192000477,53464.21029360001 2025-05-15,02:51:56.000,135,11031697,13205,0,1747277515,13064.67608564,73.82053322999855,53464.04260272001 2025-05-15,02:51:57.000,135,11031676,12845,0,1747277516,13064.65587671,73.75709106000431,53463.93779592 2025-05-15,02:51:58.000,135,11031699,12765,0,1747277517,13064.581777299994,73.74299279999832,53463.84696336001 2025-05-15,02:51:59.000,135,11031692,12845,0,1747277518,13064.514414199999,73.61610846000258,53463.81202776 2025-05-15,02:52:00.000,135,11031742,12845,0,1747277519,13064.433578479999,73.55971542000043,53463.7211952 2025-05-15,02:52:01.000,135,11031704,12885,0,1747277520,13064.332533829998,73.51037151000492,53463.60940128001 2025-05-15,02:52:02.000,135,11031707,12845,0,1747277521,13064.278643349993,73.4821749900002,53463.476646 2025-05-15,02:52:03.000,135,11031717,12965,0,1747277522,13064.170862389998,73.3834871700019,53463.378826320004 2025-05-15,02:52:04.000,135,11031690,12925,0,1747277523,13064.116971909993,73.26365195999824,53463.31594224 2025-05-15,02:52:05.000,135,11031733,13045,0,1747277524,13064.022663570002,73.20725892000337,53463.211135440004 2025-05-15,02:52:06.000,135,11031708,12845,0,1747277525,13063.928355229997,73.15086588000122,53463.19017408 2025-05-15,02:52:07.000,135,11031745,12965,0,1747277526,13063.834046889991,73.05922719000228,53463.05741880001 2025-05-15,02:52:08.000,135,11031704,13285,0,1747277527,13063.726265929996,72.93939197999862,53463.05043168 2025-05-15,02:52:09.000,135,11031678,13045,0,1747277528,13063.65890283,72.94644110999798,53462.96658624001 2025-05-15,02:52:10.000,135,11031719,12965,0,1747277529,13063.53764925,72.87594981000439,53462.86876656001 2025-05-15,02:52:11.000,135,11031705,12805,0,1747277530,13063.443340909995,72.85480241999903,53462.8128696 2025-05-15,02:52:12.000,135,11031709,12685,0,1747277531,13063.35576888,72.86890067999775,53462.66614008 2025-05-15,02:52:13.000,135,11031683,12765,0,1747277532,13063.227778989989,72.86890067999775,53462.58229464001 2025-05-15,02:52:14.000,135,11031687,12965,0,1747277533,13063.146943269989,72.83365503000095,53462.55434616001 2025-05-15,02:52:15.000,135,11031666,12925,0,1747277534,13063.045898619988,72.8266059000016,53462.41460376001 2025-05-15,02:52:16.000,135,11031694,12885,0,1747277535,13062.958326589993,72.83365503000095,53462.37966816 2025-05-15,02:52:17.000,135,11031695,12845,0,1747277536,13062.897699799993,72.8266059000016,53462.2539 2025-05-15,02:52:18.000,135,11031689,12685,0,1747277537,13062.857281939992,72.7913602500048,53462.17704168001 2025-05-15,02:52:19.000,135,11031693,12925,0,1747277538,13062.823600390002,72.83365503000095,53462.107170480005 2025-05-15,02:52:20.000,135,11031665,12805,0,1747277539,13062.729292049997,72.90414633000182,53462.01633792 2025-05-15,02:52:21.000,135,11031624,13125,0,1747277540,13062.634983709992,72.91824459000054,53461.96742808 2025-05-15,02:52:22.000,135,11031683,12765,0,1747277541,13062.601302160001,72.9252937199999,53461.84864704 2025-05-15,02:52:23.000,135,11031689,12965,0,1747277542,13062.486784889996,72.97463763000269,53461.79275008001 2025-05-15,02:52:24.000,135,11031688,12885,0,1747277543,13062.45310333999,73.00283415000013,53461.771788720005 2025-05-15,02:52:25.000,135,11031667,13005,0,1747277544,13062.39247654999,73.10152196999843,53461.63204632 2025-05-15,02:52:26.000,135,11031682,13125,0,1747277545,13062.325113449995,73.12971849000314,53461.604097840005 2025-05-15,02:52:27.000,135,11031713,13285,0,1747277546,13062.27795928,73.12971849000314,53461.534226640004 2025-05-15,02:52:28.000,135,11031664,12965,0,1747277547,13062.23080510999,73.1720132699993,53461.42243272 2025-05-15,02:52:29.000,135,11031654,12685,0,1747277548,13062.19712356,73.12971849000314,53461.39448424 2025-05-15,02:52:30.000,135,11031676,12805,0,1747277549,13062.04892473999,73.08742370999971,53461.32461304 2025-05-15,02:52:31.000,135,11031718,13045,0,1747277550,13062.028715809989,73.08742370999971,53461.22679336 2025-05-15,02:52:32.000,135,11031708,13005,0,1747277551,13062.06913366999,73.05922719000228,53461.149935040004 2025-05-15,02:52:33.000,135,11031718,13045,0,1747277552,13062.062397359994,73.08742370999971,53461.12897368 2025-05-15,02:52:34.000,135,11031751,13085,0,1747277553,13061.995034259999,73.12266936000378,53461.0660896 2025-05-15,02:52:35.000,135,11031667,12965,0,1747277554,13061.974825329999,73.15791501000058,53460.9612828 2025-05-15,02:52:36.000,135,11031721,12845,0,1747277555,13061.974825329999,73.18611152999802,53460.91936008 2025-05-15,02:52:37.000,135,11031691,13005,0,1747277556,13061.968089019989,73.24955369999952,53460.79359192 2025-05-15,02:52:38.000,135,11031696,12965,0,1747277557,13061.920934849994,73.24250457000016,53460.74468208 2025-05-15,02:52:39.000,135,11031737,13285,0,1747277558,13061.947880089989,73.21430805000273,53460.7516692 2025-05-15,02:52:40.000,135,11031718,12845,0,1747277559,13061.934407469998,73.1720132699993,53460.68878512001 2025-05-15,02:52:41.000,135,11031713,12805,0,1747277560,13061.900725919993,73.15791501000058,53460.61891392001 2025-05-15,02:52:42.000,135,11031681,12885,0,1747277561,13061.887253299989,73.15086588000122,53460.6119268 2025-05-15,02:52:43.000,135,11031707,13045,0,1747277562,13061.900725919993,73.15086588000122,53460.57000408001 2025-05-15,02:52:44.000,135,11031700,12885,0,1747277563,13061.947880089989,73.12266936000378,53460.51410712 2025-05-15,02:52:45.000,135,11031705,13125,0,1747277564,13062.001770569994,73.12971849000314,53460.48615864 2025-05-15,02:52:46.000,135,11031752,13045,0,1747277565,13061.981561639994,73.15791501000058,53460.40231320001 2025-05-15,02:52:47.000,135,11031743,12645,0,1747277566,13062.04892473999,73.12971849000314,53460.430261680005 2025-05-15,02:52:48.000,135,11031780,12765,0,1747277567,13062.06913366999,73.05922719000228,53460.332442000006 2025-05-15,02:52:49.000,135,11031719,12845,0,1747277568,13062.102815219994,73.06627632000163,53460.24859656 2025-05-15,02:52:50.000,135,11031707,13085,0,1747277569,13062.06913366999,73.0380798000042,53460.24160944 2025-05-15,02:52:51.000,135,11031749,12925,0,1747277570,13062.055661049999,73.04512893000356,53460.17173824 2025-05-15,02:52:52.000,135,11031696,12805,0,1747277571,13062.06913366999,73.08037458000035,53460.17173824 2025-05-15,02:52:53.000,135,11031680,12725,0,1747277572,13062.055661049999,73.21430805000273,53460.18571248001 2025-05-15,02:52:54.000,135,11031685,12765,0,1747277573,13062.062397359994,73.31299587000103,53460.17872536 2025-05-15,02:52:55.000,135,11031676,12965,0,1747277574,13062.04892473999,73.34119238999847,53460.164751120006 2025-05-15,02:52:56.000,135,11031711,13125,0,1747277575,13062.028715809989,73.37643804000254,53460.10186704 2025-05-15,02:52:57.000,135,11031680,12805,0,1747277576,13062.123024149994,73.43283108000469,53460.025008720004 2025-05-15,02:52:58.000,135,11031702,13285,0,1747277577,13062.075869979999,73.42578194999805,53460.01103448 2025-05-15,02:52:59.000,135,11031701,13165,0,1747277578,13062.06913366999,73.44692934000341,53460.06693144001 2025-05-15,02:53:00.000,135,11031721,12885,0,1747277579,13062.10955152999,73.50332237999828,53460.00404736 2025-05-15,02:53:01.000,135,11031684,12765,0,1747277580,13062.08934259999,73.44692934000341,53460.03199584 2025-05-15,02:53:02.000,135,11031672,12845,0,1747277581,13062.11628784,73.47512586000084,53460.03199584 2025-05-15,02:53:03.000,135,11031706,13005,0,1747277582,13062.035452119999,73.4821749900002,53459.96212464 2025-05-15,02:53:04.000,135,11031712,13005,0,1747277583,13062.042188429994,73.45397847000277,53459.92020192001 2025-05-15,02:53:05.000,135,11031666,13045,0,1747277584,13061.995034259999,73.46807673000148,53459.92020192001 2025-05-15,02:53:06.000,135,11031725,12685,0,1747277585,13061.974825329999,73.52446977000363,53459.94116328 2025-05-15,02:53:07.000,135,11031664,12965,0,1747277586,13061.974825329999,73.58086280999851,53459.8433436 2025-05-15,02:53:08.000,135,11031751,12925,0,1747277587,13061.961352709994,73.67250150000473,53459.857317840004 2025-05-15,02:53:09.000,135,11031681,12885,0,1747277588,13061.988297949989,73.76414019000367,53459.78045952001 2025-05-15,02:53:10.000,135,11031671,12805,0,1747277589,13062.001770569994,73.8416806200039,53459.78744664 2025-05-15,02:53:11.000,135,11031734,12925,0,1747277590,13062.008506879989,73.8769262700007,53459.759498160005 2025-05-15,02:53:12.000,135,11031652,12925,0,1747277591,13061.995034259999,73.89102452999941,53459.661678480006 2025-05-15,02:53:13.000,135,11031737,12845,0,1747277592,13061.988297949989,73.975614089999,53459.65469136001 2025-05-15,02:53:14.000,135,11031646,13005,0,1747277593,13061.961352709994,74.02495800000179,53459.68263984001 2025-05-15,02:53:15.000,135,11031677,13205,0,1747277594,13061.941143779994,74.06725277999794,53459.542897440006 2025-05-15,02:53:16.000,135,11031720,12965,0,1747277595,13061.968089019989,74.0884001700033,53459.493987600006 2025-05-15,02:53:17.000,135,11031660,12965,0,1747277596,13062.04892473999,74.19413712000096,53459.521936080004 2025-05-15,02:53:18.000,135,11031669,12565,0,1747277597,13062.04892473999,74.2857758099999,53459.51494896001 2025-05-15,02:53:19.000,135,11031706,12845,0,1747277598,13062.082606289994,74.3351197200027,53459.3891808 2025-05-15,02:53:20.000,135,11031636,13205,0,1747277599,13062.1567057,74.36331624000013,53459.41014216 2025-05-15,02:53:21.000,135,11031706,13085,0,1747277600,13062.17691463,74.44085667000036,53459.31930960001 2025-05-15,02:53:22.000,135,11031676,12845,0,1747277601,13062.25101403999,74.48315145000379,53459.29136112 2025-05-15,02:53:23.000,135,11031706,12845,0,1747277602,13062.284695589995,74.50429884000187,53459.22148992 2025-05-15,02:53:24.000,135,11031648,12885,0,1747277603,13062.37226761999,74.48315145000379,53459.207515680006 2025-05-15,02:53:25.000,135,11031685,12925,0,1747277604,13062.466575959996,74.44085667000036,53459.2145028 2025-05-15,02:53:26.000,135,11031738,12765,0,1747277605,13062.554147989991,74.44790579999972,53459.158605840006 2025-05-15,02:53:27.000,135,11031662,12885,0,1747277606,13062.634983709992,74.44790579999972,53459.08174752001 2025-05-15,02:53:28.000,135,11031770,12965,0,1747277607,13062.742764670002,74.47610232000443,53459.12367024 2025-05-15,02:53:29.000,135,11031649,13205,0,1747277608,13062.816864079992,74.55364275000466,53459.05379904 2025-05-15,02:53:30.000,135,11031692,12965,0,1747277609,13062.884227180002,74.65937970000232,53458.97694072 2025-05-15,02:53:31.000,135,11031719,12885,0,1747277610,13062.951590279998,74.75101839000126,53458.96296648001 2025-05-15,02:53:32.000,135,11031641,12765,0,1747277611,13062.985271830003,74.81446056000277,53458.90706952 2025-05-15,02:53:33.000,135,11031693,13045,0,1747277612,13063.106525409989,74.85675533999893,53458.91405664001 2025-05-15,02:53:34.000,135,11031637,13285,0,1747277613,13063.214306369999,74.94839402999787,53458.851172560004 2025-05-15,02:53:35.000,135,11031719,13165,0,1747277614,13063.234515299999,74.94839402999787,53458.88610816 2025-05-15,02:53:36.000,135,11031698,13045,0,1747277615,13063.342296259994,74.97659055000258,53458.88610816 2025-05-15,02:53:37.000,135,11031680,13085,0,1747277616,13063.39618674,74.93429576999915,53458.80924984 2025-05-15,02:53:38.000,135,11031710,12725,0,1747277617,13063.45681353,74.93429576999915,53458.76732712 2025-05-15,02:53:39.000,135,11031671,12725,0,1747277618,13063.47702246,74.90609925000172,53458.78828848 2025-05-15,02:53:40.000,135,11031680,12725,0,1747277619,13063.53764925,74.87085359999764,53458.78130136 2025-05-15,02:53:41.000,135,11031771,12845,0,1747277620,13063.51744032,74.87790273000428,53458.72540440001 2025-05-15,02:53:42.000,135,11031675,12925,0,1747277621,13063.6386939,74.94839402999787,53458.74636576001 2025-05-15,02:53:43.000,135,11031698,12845,0,1747277622,13063.706056999996,74.97659055000258,53458.6904688 2025-05-15,02:53:44.000,135,11031693,12685,0,1747277623,13063.75994748,75.00478707000002,53458.66950744 2025-05-15,02:53:45.000,135,11031670,12845,0,1747277624,13063.746474859996,75.08232750000025,53458.704443040006 2025-05-15,02:53:46.000,135,11031738,12965,0,1747277625,13063.780156410001,75.15281880000111,53458.71841728 2025-05-15,02:53:47.000,135,11031666,12965,0,1747277626,13063.840783200001,75.2374083600007,53458.67649456001 2025-05-15,02:53:48.000,135,11031686,13085,0,1747277627,13063.847519509996,75.29380140000285,53458.59264912 2025-05-15,02:53:49.000,135,11031657,13125,0,1747277628,13063.874464749992,75.39953835000051,53458.49482944 2025-05-15,02:53:50.000,135,11031665,12965,0,1747277629,13063.881201060001,75.46298052000202,53458.50181656 2025-05-15,02:53:51.000,135,11031732,13005,0,1747277630,13063.955300469992,75.49117703999946,53458.43893248001 2025-05-15,02:53:52.000,135,11031668,12605,0,1747277631,13063.995718329992,75.51232443000481,53458.42495824 2025-05-15,02:53:53.000,135,11031702,13005,0,1747277632,13064.049608809997,75.4488822600033,53458.36207416001 2025-05-15,02:53:54.000,135,11031689,12845,0,1747277633,13064.110235599997,75.37134183000308,53458.38303552 2025-05-15,02:53:55.000,135,11031665,12925,0,1747277634,13064.157389769993,75.36429270000372,53458.27822872 2025-05-15,02:53:56.000,135,11031689,12925,0,1747277635,13064.278643349993,75.49117703999946,53458.28521584 2025-05-15,02:53:57.000,135,11031648,13005,0,1747277636,13064.325797519989,75.56871746999968,53458.27822872 2025-05-15,02:53:58.000,135,11031688,12845,0,1747277637,13064.386424309989,75.49117703999946,53458.22233176001 2025-05-15,02:53:59.000,135,11031680,13005,0,1747277638,13064.406633239989,75.36429270000372,53458.22931888 2025-05-15,02:54:00.000,135,11031653,12885,0,1747277639,13064.460523719994,75.22331010000198,53458.22233176001 2025-05-15,02:54:01.000,135,11031712,13045,0,1747277640,13064.561568369994,75.23035923000134,53458.14547344001 2025-05-15,02:54:02.000,135,11031680,13165,0,1747277641,13064.69629457,75.26560487999814,53458.08957648 2025-05-15,02:54:03.000,135,11031691,12845,0,1747277642,13064.824284459995,75.18806444999791,53458.033679520006 2025-05-15,02:54:04.000,135,11031722,12925,0,1747277643,13064.79733922,75.13167141000304,53458.082589360005 2025-05-15,02:54:05.000,135,11031680,12965,0,1747277644,13064.83775708,75.06118011000217,53458.00573104001 2025-05-15,02:54:06.000,135,11031695,12885,0,1747277645,13064.884911249996,75.0893766299996,53458.01970528 2025-05-15,02:54:07.000,135,11031710,12885,0,1747277646,13064.91185648999,75.14576967000176,53457.963808320004 2025-05-15,02:54:08.000,135,11031708,12925,0,1747277647,13064.945538039996,75.13167141000304,53457.89393712 2025-05-15,02:54:09.000,135,11031676,13045,0,1747277648,13065.039846380001,75.10347488999832,53457.87996288 2025-05-15,02:54:10.000,135,11031689,12845,0,1747277649,13064.992692209991,75.10347488999832,53457.88695000001 2025-05-15,02:54:11.000,135,11031662,12765,0,1747277650,13065.039846380001,74.97659055000258,53457.817078800006 2025-05-15,02:54:12.000,135,11031688,12925,0,1747277651,13065.066791619996,74.85675533999893,53457.77515608 2025-05-15,02:54:13.000,135,11031641,12845,0,1747277652,13065.154363649992,74.87085359999764,53457.747207600005 2025-05-15,02:54:14.000,135,11031659,12765,0,1747277653,13065.161099960002,74.81446056000277,53457.698297760006 2025-05-15,02:54:15.000,135,11031675,12685,0,1747277654,13065.140891030002,74.70872360999783,53457.71925912001 2025-05-15,02:54:16.000,135,11031645,12965,0,1747277655,13065.134154719992,74.58183927000209,53457.677336400004 2025-05-15,02:54:17.000,135,11031667,12885,0,1747277656,13065.087000549996,74.52544622999994,53457.67034928001 2025-05-15,02:54:18.000,135,11031662,12925,0,1747277657,13065.066791619996,74.41970928000228,53457.59349096 2025-05-15,02:54:19.000,135,11031669,12885,0,1747277658,13065.039846380001,74.34921798000141,53457.579516720005 2025-05-15,02:54:20.000,135,11031684,12925,0,1747277659,13064.999428520001,74.37036536999949,53457.51663264 2025-05-15,02:54:21.000,135,11031683,12685,0,1747277660,13065.012901139991,74.35626711000077,53457.47470992001 2025-05-15,02:54:22.000,135,11031715,12925,0,1747277661,13064.97921959,74.25053016000311,53457.45374856001 2025-05-15,02:54:23.000,135,11031683,12765,0,1747277662,13064.985955899996,74.10249843000202,53457.411825840005 2025-05-15,02:54:24.000,135,11031673,12885,0,1747277663,13064.9185928,73.98971234999772,53457.3978516 2025-05-15,02:54:25.000,135,11031660,12965,0,1747277664,13064.87817494,73.91922105000413,53457.36990312 2025-05-15,02:54:26.000,135,11031701,12845,0,1747277665,13064.81754815,73.82053322999855,53457.28605768001 2025-05-15,02:54:27.000,135,11031678,12805,0,1747277666,13064.77039397999,73.80643496999983,53457.2581092 2025-05-15,02:54:28.000,135,11031651,13005,0,1747277667,13064.7165035,73.79233671000111,53457.2231736 2025-05-15,02:54:29.000,135,11031641,13005,0,1747277668,13064.65587671,73.71479628000088,53457.18125088 2025-05-15,02:54:30.000,135,11031687,13005,0,1747277669,13064.534623129999,73.54561716000171,53457.18823800001 2025-05-15,02:54:31.000,135,11031664,13085,0,1747277670,13064.52788681999,73.27775022000424,53457.125353920004 2025-05-15,02:54:32.000,135,11031607,13005,0,1747277671,13064.55483206,73.11562023000442,53457.10439256 2025-05-15,02:54:33.000,135,11031702,12925,0,1747277672,13064.561568369994,73.10152196999843,53457.06246984 2025-05-15,02:54:34.000,135,11031673,12965,0,1747277673,13064.473996339999,73.0239815399982,53457.03452136 2025-05-15,02:54:35.000,135,11031637,13045,0,1747277674,13064.420105859994,72.91119546000118,53456.97163728001 2025-05-15,02:54:36.000,135,11031655,12965,0,1747277675,13064.305588589988,72.79840938000416,53456.99259864 2025-05-15,02:54:37.000,135,11031658,12925,0,1747277676,13064.238225489993,72.78431111999816,53456.96465016 2025-05-15,02:54:38.000,135,11031652,12925,0,1747277677,13064.123708220002,72.74906547000137,53456.92971456001 2025-05-15,02:54:39.000,135,11031602,12605,0,1747277678,13064.036136189992,72.6785741700005,53456.85285624001 2025-05-15,02:54:40.000,135,11031645,13005,0,1747277679,13063.921618920001,72.59398461000092,53456.82490776 2025-05-15,02:54:41.000,135,11031755,12805,0,1747277680,13063.847519509996,72.45300200999918,53456.75503656 2025-05-15,02:54:42.000,135,11031696,12805,0,1747277681,13063.860992130001,72.24857724000321,53456.73407520001 2025-05-15,02:54:43.000,135,11031669,13085,0,1747277682,13063.881201060001,72.0864472500034,53456.72708808 2025-05-15,02:54:44.000,135,11031668,12925,0,1747277683,13063.813837959991,72.01595595000254,53456.72010096 2025-05-15,02:54:45.000,135,11031637,13125,0,1747277684,13063.75994748,71.98775942999782,53456.741062320005 2025-05-15,02:54:46.000,135,11031759,13125,0,1747277685,13063.712793309991,72.03710334000061,53456.71311384001 2025-05-15,02:54:47.000,135,11031655,12925,0,1747277686,13063.65890283,71.9736611699991,53456.643242640006 2025-05-15,02:54:48.000,135,11031678,12845,0,1747277687,13063.61848497,71.88907160999952,53456.65721688 2025-05-15,02:54:49.000,135,11031650,12925,0,1747277688,13063.57133079999,71.73399074999907,53456.61529416001 2025-05-15,02:54:50.000,135,11031670,13125,0,1747277689,13063.564594489995,71.62120467000204,53456.65022976 2025-05-15,02:54:51.000,135,11031663,12925,0,1747277690,13063.57133079999,71.60005728000397,53456.6292684 2025-05-15,02:54:52.000,135,11031631,12965,0,1747277691,13063.51070400999,71.55071337000118,53456.60131992 2025-05-15,02:54:53.000,135,11031651,13205,0,1747277692,13063.47702246,71.4308781600048,53456.587345679996 2025-05-15,02:54:54.000,135,11031656,12605,0,1747277693,13063.45007721999,71.36743599000329,53456.6292684 2025-05-15,02:54:55.000,135,11031681,12925,0,1747277694,13063.49049507999,71.37448512000265,53456.643242640006 2025-05-15,02:54:56.000,135,11031693,12885,0,1747277695,13063.53764925,71.37448512000265,53456.643242640006 2025-05-15,02:54:57.000,135,11031658,12925,0,1747277696,13063.524176629995,71.32514120999986,53456.66420400001 2025-05-15,02:54:58.000,135,11031720,13245,0,1747277697,13063.483758769995,71.3180920800005,53456.66420400001 2025-05-15,02:54:59.000,135,11031650,12725,0,1747277698,13063.42986828999,71.27579730000434,53456.66420400001 2025-05-15,02:55:00.000,135,11031660,13045,0,1747277699,13063.40965935999,71.2828464300037,53456.692152480005 2025-05-15,02:55:01.000,135,11031723,12685,0,1747277700,13063.38945042999,71.24055165000027,53456.6991396 2025-05-15,02:55:02.000,135,11031696,12885,0,1747277701,13063.342296259994,71.1700603499994,53456.72010096 2025-05-15,02:55:03.000,135,11031694,12965,0,1747277702,13063.362505189994,71.1066181799979,53456.72010096 2025-05-15,02:55:04.000,135,11031661,13045,0,1747277703,13063.295142089999,71.1066181799979,53456.79695928 2025-05-15,02:55:05.000,135,11031665,12885,0,1747277704,13063.214306369999,71.09251991999918,53456.81792064 2025-05-15,02:55:06.000,135,11031718,12685,0,1747277705,13063.133470649998,71.1066181799979,53456.77599792 2025-05-15,02:55:07.000,135,11031686,13005,0,1747277706,13063.079580169993,71.11366731000453,53456.80394640001 2025-05-15,02:55:08.000,135,11031646,12805,0,1747277707,13063.045898619988,71.09956904999854,53456.84586912 2025-05-15,02:55:09.000,135,11031685,13005,0,1747277708,13062.931381349998,71.0361268800043,53456.84586912 2025-05-15,02:55:10.000,135,11031667,13005,0,1747277709,13062.837073009992,71.05022514000302,53456.88779184 2025-05-15,02:55:11.000,135,11031705,12885,0,1747277710,13062.729292049997,70.95153732000472,53456.8738176 2025-05-15,02:55:12.000,135,11031709,12885,0,1747277711,13062.601302160001,70.8246529800017,53456.92971456001 2025-05-15,02:55:13.000,135,11031704,12805,0,1747277712,13062.50025751,70.74006342000212,53456.908753200005 2025-05-15,02:55:14.000,135,11031679,12965,0,1747277713,13062.43963072,70.63432647000445,53456.90176608001 2025-05-15,02:55:15.000,135,11031694,12885,0,1747277714,13062.365531309995,70.56383517000359,53456.90176608001 2025-05-15,02:55:16.000,135,11031707,12885,0,1747277715,13062.29143189999,70.60612994999974,53456.89477896 2025-05-15,02:55:17.000,135,11031707,12885,0,1747277716,13062.102815219994,70.58498256000166,53456.83189488001 2025-05-15,02:55:18.000,135,11031733,12885,0,1747277717,13061.900725919993,70.479245610004,53456.83189488001 2025-05-15,02:55:19.000,135,11031704,13005,0,1747277718,13061.752527099998,70.20432953999989,53456.85285624001 2025-05-15,02:55:20.000,135,11031692,12925,0,1747277719,13061.631273519997,69.97170824999921,53456.75503656 2025-05-15,02:55:21.000,135,11031682,12965,0,1747277720,13061.543701490002,69.86597130000155,53456.741062320005 2025-05-15,02:55:22.000,135,11031707,12805,0,1747277721,13061.489811009997,69.82367651999812,53456.77599792 2025-05-15,02:55:23.000,135,11031697,13005,0,1747277722,13061.34161219,69.88006956000027,53456.79695928 2025-05-15,02:55:24.000,135,11031728,12885,0,1747277723,13061.20014968,69.76728348000324,53456.78298504001 2025-05-15,02:55:25.000,135,11031734,12885,0,1747277724,13061.11257764999,69.58400609999808,53456.72708808 2025-05-15,02:55:26.000,135,11031704,12925,0,1747277725,13061.004796689995,69.29499177000253,53456.72708808 2025-05-15,02:55:27.000,135,11031677,13205,0,1747277726,13060.97785145,69.118763520004,53456.741062320005 2025-05-15,02:55:28.000,135,11031720,12645,0,1747277727,13061.004796689995,69.05532135000249,53456.65022976 2025-05-15,02:55:29.000,135,11031691,12925,0,1747277728,13060.984587759995,69.06237048000185,53456.66420400001 2025-05-15,02:55:30.000,135,11031723,13085,0,1747277729,13060.843125249994,68.99892831000034,53456.61529416001 2025-05-15,02:55:31.000,135,11031691,12925,0,1747277730,13060.748816909989,68.82974919000117,53456.55241008 2025-05-15,02:55:32.000,135,11031712,12845,0,1747277731,13060.694926429998,68.60417702999985,53456.61529416001 2025-05-15,02:55:33.000,135,11031665,12965,0,1747277732,13060.661244879993,68.42794878000132,53456.60131992 2025-05-15,02:55:34.000,135,11031719,12885,0,1747277733,13060.701662739993,68.3151627000043,53456.53843584 2025-05-15,02:55:35.000,135,11031665,13045,0,1747277734,13060.742080599994,68.29401530999894,53456.46157752 2025-05-15,02:55:36.000,135,11031711,12845,0,1747277735,13060.769025839989,68.24467140000343,53456.39170632 2025-05-15,02:55:37.000,135,11031715,13085,0,1747277736,13060.809443699989,68.17418010000256,53456.43362904 2025-05-15,02:55:38.000,135,11031690,12965,0,1747277737,13060.762289529994,68.04729575999954,53456.419654799996 2025-05-15,02:55:39.000,135,11031677,12965,0,1747277738,13060.762289529994,67.87106751000101,53456.42664192001 2025-05-15,02:55:40.000,135,11031687,13205,0,1747277739,13060.755553219999,67.72303577999992,53456.41266768 2025-05-15,02:55:41.000,135,11031750,12965,0,1747277740,13060.769025839989,67.63844622000033,53456.33580936 2025-05-15,02:55:42.000,135,11031689,12765,0,1747277741,13060.822916319994,67.51156188000459,53456.33580936 2025-05-15,02:55:43.000,135,11031697,12805,0,1747277742,13060.822916319994,67.42697231999773,53456.307860880006 2025-05-15,02:55:44.000,135,11031693,12885,0,1747277743,13060.836388939999,67.34943189000478,53456.30087376001 2025-05-15,02:55:45.000,135,11031690,13205,0,1747277744,13060.89701573,67.2507440699992,53456.307860880006 2025-05-15,02:55:46.000,135,11031687,12885,0,1747277745,13060.95764252,67.17320363999897,53456.22401544 2025-05-15,02:55:47.000,135,11031650,13005,0,1747277746,13060.99806038,67.04631930000323,53456.26593816 2025-05-15,02:55:48.000,135,11031701,12925,0,1747277747,13061.11931396,66.95468061000429,53456.26593816 2025-05-15,02:55:49.000,135,11031681,12725,0,1747277748,13061.17320443999,66.89828757000214,53456.237989680005 2025-05-15,02:55:50.000,135,11031689,12725,0,1747277749,13061.274249089991,66.84894365999935,53456.286899520004 2025-05-15,02:55:51.000,135,11031695,12845,0,1747277750,13061.355084809991,66.77845235999848,53456.30087376001 2025-05-15,02:55:52.000,135,11031696,12965,0,1747277751,13061.388766359996,66.6938627999989,53456.32882224001 2025-05-15,02:55:53.000,135,11031680,12605,0,1747277752,13061.449393149996,66.5599293300038,53456.34978360001 2025-05-15,02:55:54.000,135,11031715,12965,0,1747277753,13061.530228869997,66.4118976000027,53456.37773208001 2025-05-15,02:55:55.000,135,11031670,12965,0,1747277754,13061.658218759992,66.36255368999991,53456.44061616 2025-05-15,02:55:56.000,135,11031703,13085,0,1747277755,13061.772736029998,66.32730804000312,53456.36375784 2025-05-15,02:55:57.000,135,11031657,13165,0,1747277756,13061.840099129993,66.27796413000033,53456.43362904 2025-05-15,02:55:58.000,135,11031693,13165,0,1747277757,13061.920934849994,66.19337457000074,53456.44061616 2025-05-15,02:55:59.000,135,11031696,12885,0,1747277758,13061.968089019989,66.03829371000029,53456.454590400004 2025-05-15,02:56:00.000,135,11031744,12885,0,1747277759,13062.035452119999,65.8902619799992,53456.454590400004 2025-05-15,02:56:01.000,135,11031686,12885,0,1747277760,13062.075869979999,65.77747590000217,53456.39869344001 2025-05-15,02:56:02.000,135,11031732,12965,0,1747277761,13062.11628784,65.69993547000195,53456.42664192001 2025-05-15,02:56:03.000,135,11031722,12965,0,1747277762,13062.14996938999,65.608296780003,53456.48253888 2025-05-15,02:56:04.000,135,11031698,12965,0,1747277763,13062.17691463,65.52370722000342,53456.54542296001 2025-05-15,02:56:05.000,135,11031705,12845,0,1747277764,13062.163442009994,65.35452810000425,53456.524461600005 2025-05-15,02:56:06.000,135,11031696,13125,0,1747277765,13062.13649677,65.25584027999867,53456.50350024 2025-05-15,02:56:07.000,135,11031694,12965,0,1747277766,13062.163442009994,65.12895594000292,53456.54542296001 2025-05-15,02:56:08.000,135,11031707,12845,0,1747277767,13062.163442009994,65.07961203000013,53456.524461600005 2025-05-15,02:56:09.000,135,11031714,12845,0,1747277768,13062.143233079994,65.02321898999799,53456.524461600005 2025-05-15,02:56:10.000,135,11031702,12885,0,1747277769,13062.06913366999,64.96682595000311,53456.51747448001 2025-05-15,02:56:11.000,135,11031685,12965,0,1747277770,13062.062397359994,64.84699073999946,53456.53144872 2025-05-15,02:56:12.000,135,11031698,13205,0,1747277771,13062.075869979999,64.64961510000285,53456.587345679996 2025-05-15,02:56:13.000,135,11031671,12885,0,1747277772,13062.10955152999,64.48748511000304,53456.50350024 2025-05-15,02:56:14.000,135,11031657,13005,0,1747277773,13062.123024149994,64.36764989999938,53456.51747448001 2025-05-15,02:56:15.000,135,11031687,12765,0,1747277774,13062.123024149994,64.3817481599981,53456.50350024 2025-05-15,02:56:16.000,135,11031674,12805,0,1747277775,13062.082606289994,64.37469902999874,53456.48253888 2025-05-15,02:56:17.000,135,11031705,12685,0,1747277776,13062.015243189999,64.3465025100013,53456.48253888 2025-05-15,02:56:18.000,135,11031651,12845,0,1747277777,13061.968089019989,64.27601121000043,53456.46856464001 2025-05-15,02:56:19.000,135,11031724,13005,0,1747277778,13061.947880089989,64.22666729999764,53456.48253888 2025-05-15,02:56:20.000,135,11031705,12685,0,1747277779,13061.947880089989,64.26896208000107,53456.49651312001 2025-05-15,02:56:21.000,135,11031711,12965,0,1747277780,13061.934407469998,64.20551990999957,53456.49651312001 2025-05-15,02:56:22.000,135,11031736,13165,0,1747277781,13061.995034259999,64.06453730999783,53456.475551760006 2025-05-15,02:56:23.000,135,11031718,12885,0,1747277782,13062.06913366999,64.00814427000296,53456.53843584 2025-05-15,02:56:24.000,135,11031687,12765,0,1747277783,13062.096078909999,63.92355471000337,53456.51747448001 2025-05-15,02:56:25.000,135,11031681,12925,0,1747277784,13062.10955152999,63.93060384000273,53456.524461600005 2025-05-15,02:56:26.000,135,11031713,12965,0,1747277785,13062.028715809989,63.89535818999866,53456.56638432001 2025-05-15,02:56:27.000,135,11031691,13005,0,1747277786,13061.995034259999,63.78257211000164,53456.55241008 2025-05-15,02:56:28.000,135,11031708,12845,0,1747277787,13061.947880089989,63.64863863999926,53456.573371440005 2025-05-15,02:56:29.000,135,11031697,12725,0,1747277788,13061.907462229989,63.69093342000269,53456.59433280001 2025-05-15,02:56:30.000,135,11031653,12925,0,1747277789,13061.833362819998,63.73322819999885,53456.573371440005 2025-05-15,02:56:31.000,135,11031719,12885,0,1747277790,13061.718845549993,63.76847385000292,53456.54542296001 2025-05-15,02:56:32.000,135,11031669,12725,0,1747277791,13061.604328280002,63.627491250001185,53456.54542296001 2025-05-15,02:56:33.000,135,11031676,12765,0,1747277792,13061.469602079997,63.47945952000009,53456.53144872 2025-05-15,02:56:34.000,135,11031724,13005,0,1747277793,13061.34161219,63.36667344000307,53456.59433280001 2025-05-15,02:56:35.000,135,11031691,13045,0,1747277794,13061.294458019991,63.28913301000284,53456.573371440005 2025-05-15,02:56:36.000,135,11031700,12885,0,1747277795,13061.21362229999,63.31028040000092,53456.524461600005 2025-05-15,02:56:37.000,135,11031715,12965,0,1747277796,13061.13952289,63.267985620004765,53456.573371440005 2025-05-15,02:56:38.000,135,11031658,12845,0,1747277797,13061.025005619995,63.19044519000454,53456.5593972 2025-05-15,02:56:39.000,135,11031685,12965,0,1747277798,13060.87007048999,63.162248669999826,53456.51048736 2025-05-15,02:56:40.000,135,11031721,12965,0,1747277799,13060.694926429998,63.02126606999809,53456.53144872 2025-05-15,02:56:41.000,135,11031680,12965,0,1747277800,13060.519782369993,62.84503781999956,53456.51048736 2025-05-15,02:56:42.000,135,11031747,13125,0,1747277801,13060.378319859992,62.626514790004876,53456.43362904 2025-05-15,02:56:43.000,135,11031677,12885,0,1747277802,13060.270538899997,62.48553219000314,53456.46157752 2025-05-15,02:56:44.000,135,11031704,12965,0,1747277803,13060.169494249996,62.43618828000035,53456.43362904 2025-05-15,02:56:45.000,135,11031686,12845,0,1747277804,13059.99435018999,62.45733566999843,53456.405680560005 2025-05-15,02:56:46.000,135,11031644,12965,0,1747277805,13059.81246981999,62.415040890002274,53456.37074496 2025-05-15,02:56:47.000,135,11031660,12765,0,1747277806,13059.563226349994,62.26700916000118,53456.36375784 2025-05-15,02:56:48.000,135,11031711,12925,0,1747277807,13059.495863249998,62.133075689998805,53456.34978360001 2025-05-15,02:56:49.000,135,11031698,12965,0,1747277808,13059.388082289988,62.0343878700005,53456.3847192 2025-05-15,02:56:50.000,135,11031671,12805,0,1747277809,13059.246619780002,61.900454399998125,53456.34279648 2025-05-15,02:56:51.000,135,11031682,12805,0,1747277810,13059.071475719997,61.73832440999831,53456.356770720005 2025-05-15,02:56:52.000,135,11031675,12845,0,1747277811,13058.88285904,61.52685051000299,53456.39170632 2025-05-15,02:56:53.000,135,11031663,12885,0,1747277812,13058.788550699996,61.364720520003175,53456.34279648 2025-05-15,02:56:54.000,135,11031673,13085,0,1747277813,13058.64035188,61.322425739999744,53456.32183512 2025-05-15,02:56:55.000,135,11031731,12965,0,1747277814,13058.566252469995,61.34357312999782,53456.32882224001 2025-05-15,02:56:56.000,135,11031739,12965,0,1747277815,13058.418053649999,61.315376610000385,53456.34279648 2025-05-15,02:56:57.000,135,11031728,13165,0,1747277816,13058.296800069998,61.18144313999801,53456.34279648 2025-05-15,02:56:58.000,135,11031682,12765,0,1747277817,13058.175546489998,60.99816576000012,53456.32183512 2025-05-15,02:56:59.000,135,11031691,12885,0,1747277818,13058.081238149993,60.83603577000031,53456.36375784 2025-05-15,02:57:00.000,135,11031697,13045,0,1747277819,13058.020611359992,60.71620056000393,53456.356770720005 2025-05-15,02:57:01.000,135,11031677,13165,0,1747277820,13057.966720880002,60.69505316999857,53456.39170632 2025-05-15,02:57:02.000,135,11031653,12885,0,1747277821,13057.858939919992,60.6386601300037,53456.39869344001 2025-05-15,02:57:03.000,135,11031693,13045,0,1747277822,13057.730950029996,60.51882492000004,53456.37074496 2025-05-15,02:57:04.000,135,11031706,13005,0,1747277823,13057.66358693,60.37784231999831,53456.419654799996 2025-05-15,02:57:05.000,135,11031712,12885,0,1747277824,13057.589487519996,60.29325275999872,53456.489526 2025-05-15,02:57:06.000,135,11031706,12765,0,1747277825,13057.569278589996,60.24390885000321,53456.56638432001 2025-05-15,02:57:07.000,135,11031669,13005,0,1747277826,13057.508651799995,60.215712329998496,53456.573371440005 2025-05-15,02:57:08.000,135,11031682,12725,0,1747277827,13057.29982619,60.02538582000125,53456.59433280001 2025-05-15,02:57:09.000,135,11031707,12925,0,1747277828,13057.131418439989,59.84210844000336,53456.66420400001 2025-05-15,02:57:10.000,135,11031701,12925,0,1747277829,13057.091000579989,59.67292932000419,53456.70612672 2025-05-15,02:57:11.000,135,11031708,12765,0,1747277830,13057.064055339994,59.66588019000483,53456.741062320005 2025-05-15,02:57:12.000,135,11031709,13365,0,1747277831,13056.989955929988,59.72932235999906,53456.7690108 2025-05-15,02:57:13.000,135,11031706,12885,0,1747277832,13056.848493420002,59.7222732299997,53456.79695928 2025-05-15,02:57:14.000,135,11031688,12885,0,1747277833,13056.659876739992,59.637683670000115,53456.859843360005 2025-05-15,02:57:15.000,135,11031727,12845,0,1747277834,13056.491468989996,59.53194672000245,53456.88779184 2025-05-15,02:57:16.000,135,11031751,12605,0,1747277835,13056.40389696,59.468504550000944,53456.908753200005 2025-05-15,02:57:17.000,135,11031772,13045,0,1747277836,13056.37695171999,59.468504550000944,53456.86683048 2025-05-15,02:57:18.000,135,11031716,12605,0,1747277837,13056.30285231,59.398013250000076,53456.92971456001 2025-05-15,02:57:19.000,135,11031743,12885,0,1747277838,13056.13444455999,59.29227630000241,53456.99958576001 2025-05-15,02:57:20.000,135,11031709,13125,0,1747277839,13055.99298204999,59.20063761000347,53457.04849560001 2025-05-15,02:57:21.000,135,11031714,13045,0,1747277840,13055.851519539989,59.14424457000132,53457.04849560001 2025-05-15,02:57:22.000,135,11031726,12725,0,1747277841,13055.763947509993,59.13719544000196,53457.09740544001 2025-05-15,02:57:23.000,135,11031704,12965,0,1747277842,13055.676375479998,59.20063761000347,53457.11137968 2025-05-15,02:57:24.000,135,11031725,12805,0,1747277843,13055.602276069993,59.179490219998115,53457.146315280006 2025-05-15,02:57:25.000,135,11031712,12605,0,1747277844,13055.481022489992,59.08080239999981,53457.146315280006 2025-05-15,02:57:26.000,135,11031719,12925,0,1747277845,13055.272196879996,58.98211458000151,53457.1533024 2025-05-15,02:57:27.000,135,11031739,12965,0,1747277846,13055.110525439995,58.996212840000226,53457.13932816001 2025-05-15,02:57:28.000,135,11031704,12765,0,1747277847,13054.97579923999,58.98916371000087,53457.244134960005 2025-05-15,02:57:29.000,135,11031676,12765,0,1747277848,13054.908436139995,58.97506545000215,53457.195225120005 2025-05-15,02:57:30.000,135,11031650,13005,0,1747277849,13054.81412779999,58.827033720001054,53457.146315280006 2025-05-15,02:57:31.000,135,11031709,12885,0,1747277850,13054.807391489994,58.72129677000339,53457.293044800004 2025-05-15,02:57:32.000,135,11031728,12765,0,1747277851,13054.692874219989,58.66490373000124,53457.27907056 2025-05-15,02:57:33.000,135,11031675,13005,0,1747277852,13054.585093259993,58.69310024999868,53457.314006160006 2025-05-15,02:57:34.000,135,11031709,12725,0,1747277853,13054.490784920003,58.819984590001695,53457.28605768001 2025-05-15,02:57:35.000,135,11031750,12805,0,1747277854,13054.349322410002,58.85523023999849,53457.293044800004 2025-05-15,02:57:36.000,135,11031678,12765,0,1747277855,13054.187650970001,58.85523023999849,53457.30003192 2025-05-15,02:57:37.000,135,11031749,12765,0,1747277856,13054.039452149991,58.812935460002336,53457.26509632001 2025-05-15,02:57:38.000,135,11031760,12925,0,1747277857,13053.972089049996,58.770640679998905,53457.27907056 2025-05-15,02:57:39.000,135,11031748,12965,0,1747277858,13053.91819856999,58.72834590000275,53457.30003192 2025-05-15,02:57:40.000,135,11031700,13205,0,1747277859,13053.931671189996,58.73539503000211,53457.30003192 2025-05-15,02:57:41.000,135,11031716,12885,0,1747277860,13053.83736284999,58.71424764000403,53457.39086448 2025-05-15,02:57:42.000,135,11031741,12805,0,1747277861,13053.810417609995,58.66490373000124,53457.341954640004 2025-05-15,02:57:43.000,135,11031709,12845,0,1747277862,13053.76326344,58.5732650400023,53457.27907056 2025-05-15,02:57:44.000,135,11031682,13045,0,1747277863,13053.75652712999,58.61555981999845,53457.314006160006 2025-05-15,02:57:45.000,135,11031719,13085,0,1747277864,13053.729581889995,58.61555981999845,53457.34894176 2025-05-15,02:57:46.000,135,11031734,13285,0,1747277865,13053.628537239994,58.58031417000166,53457.37689024 2025-05-15,02:57:47.000,135,11031750,12885,0,1747277866,13053.540965209999,58.55916678000358,53457.35592888001 2025-05-15,02:57:48.000,135,11031720,12725,0,1747277867,13053.527492589994,58.53097025999887,53457.34894176 2025-05-15,02:57:49.000,135,11031711,12845,0,1747277868,13053.55443782999,58.538019389998226,53457.39086448 2025-05-15,02:57:50.000,135,11031740,13165,0,1747277869,13053.57464675999,58.538019389998226,53457.42580008 2025-05-15,02:57:51.000,135,11031680,12965,0,1747277870,13053.55443782999,58.467528090004635,53457.50265840001 2025-05-15,02:57:52.000,135,11031733,12885,0,1747277871,13053.57464675999,58.418184180001845,53457.54458112 2025-05-15,02:57:53.000,135,11031717,12965,0,1747277872,13053.57464675999,58.39703679000377,53457.56554248 2025-05-15,02:57:54.000,135,11031707,12805,0,1747277873,13053.561174139999,58.361791139999696,53457.628426560004 2025-05-15,02:57:55.000,135,11031722,12685,0,1747277874,13053.561174139999,58.29834896999819,53457.677336400004 2025-05-15,02:57:56.000,135,11031688,12965,0,1747277875,13053.473602109989,58.241955930003314,53457.73323336 2025-05-15,02:57:57.000,135,11031735,12725,0,1747277876,13053.439920559998,58.241955930003314,53457.73323336 2025-05-15,02:57:58.000,135,11031685,12845,0,1747277877,13053.412975319989,58.29834896999819,53457.73323336 2025-05-15,02:57:59.000,135,11031730,12845,0,1747277878,13053.359084839998,58.375889399998414,53457.77515608 2025-05-15,02:58:00.000,135,11031690,12885,0,1747277879,13053.338875909998,58.38998766000441,53457.817078800006 2025-05-15,02:58:01.000,135,11031670,12685,0,1747277880,13053.298458049998,58.44638069999928,53457.914898480005 2025-05-15,02:58:02.000,135,11031712,12965,0,1747277881,13053.365821149993,58.49572461000207,53457.92887272 2025-05-15,02:58:03.000,135,11031691,12765,0,1747277882,13053.338875909998,58.48162635000335,53457.9218856 2025-05-15,02:58:04.000,135,11031740,12845,0,1747277883,13053.311930669988,58.45342982999864,53457.9917568 2025-05-15,02:58:05.000,135,11031730,12805,0,1747277884,13053.284985429993,58.34064375000162,53457.99874392 2025-05-15,02:58:06.000,135,11031680,12925,0,1747277885,13053.258040189998,58.24900506000267,53458.04066664 2025-05-15,02:58:07.000,135,11031692,12685,0,1747277886,13053.291721739988,58.234906800003955,53458.11752496 2025-05-15,02:58:08.000,135,11031669,13205,0,1747277887,13053.278249119998,58.31244723000418,53458.201370400006 2025-05-15,02:58:09.000,135,11031728,13085,0,1747277888,13053.217622329998,58.33359462000226,53458.201370400006 2025-05-15,02:58:10.000,135,11031725,12765,0,1747277889,13053.103105059992,58.241955930003314,53458.36207416001 2025-05-15,02:58:11.000,135,11031651,13045,0,1747277890,13053.076159819997,58.26310332000139,53458.43893248001 2025-05-15,02:58:12.000,135,11031719,12765,0,1747277891,13053.130050300002,58.375889399998414,53458.49482944 2025-05-15,02:58:13.000,135,11031752,13125,0,1747277892,13053.082896129992,58.54506852000486,53458.50181656 2025-05-15,02:58:14.000,135,11031726,13205,0,1747277893,13053.042478269992,58.601461559999734,53458.57867488001 2025-05-15,02:58:15.000,135,11031687,12925,0,1747277894,13052.894279449996,58.58031417000166,53458.61361048 2025-05-15,02:58:16.000,135,11031659,13005,0,1747277895,13052.820180039991,58.62965808000445,53458.69745592001 2025-05-15,02:58:17.000,135,11031708,12765,0,1747277896,13052.78649849,58.67900198999996,53458.704443040006 2025-05-15,02:58:18.000,135,11031707,13245,0,1747277897,13052.651772289995,58.68605111999932,53458.73937864 2025-05-15,02:58:19.000,135,11031708,13005,0,1747277898,13052.44294668,58.601461559999734,53458.78130136 2025-05-15,02:58:20.000,135,11031663,12965,0,1747277899,13052.288011549994,58.48162635000335,53458.76034 2025-05-15,02:58:21.000,135,11031711,12925,0,1747277900,13052.139812729998,58.418184180001845,53458.851172560004 2025-05-15,02:58:22.000,135,11031723,12845,0,1747277901,13052.052240700003,58.50277374000143,53458.84418544001 2025-05-15,02:58:23.000,135,11031688,13045,0,1747277902,13051.877096639997,58.61555981999845,53458.921043760005 2025-05-15,02:58:24.000,135,11031665,12605,0,1747277903,13051.735634129996,58.7847389400049,53458.90706952 2025-05-15,02:58:25.000,135,11031737,13085,0,1747277904,13051.60764424,58.98916371000087,53458.94899224 2025-05-15,02:58:26.000,135,11031683,12685,0,1747277905,13051.4459728,59.18653935000475,53458.94899224 2025-05-15,02:58:27.000,135,11031707,13005,0,1747277906,13051.30451029,59.32047281999985,53458.96296648001 2025-05-15,02:58:28.000,135,11031752,12845,0,1747277907,13051.15631146999,59.34162020999793,53458.94200512001 2025-05-15,02:58:29.000,135,11031711,12805,0,1747277908,13050.934013239988,59.31342369000049,53458.91405664001 2025-05-15,02:58:30.000,135,11031682,12645,0,1747277909,13050.779078109997,59.32047281999985,53458.94899224 2025-05-15,02:58:31.000,135,11031706,13005,0,1747277910,13050.590461430002,59.235883260000264,53458.95597936 2025-05-15,02:58:32.000,135,11031666,12925,0,1747277911,13050.442262609991,59.11604805000388,53458.94200512001 2025-05-15,02:58:33.000,135,11031680,13005,0,1747277912,13050.30753641,59.03850762000366,53458.96296648001 2025-05-15,02:58:34.000,135,11031667,12805,0,1747277913,13050.1660739,59.0173602299983,53458.96296648001 2025-05-15,02:58:35.000,135,11031684,12885,0,1747277914,13050.091974489995,59.108998920004524,53458.969953600004 2025-05-15,02:58:36.000,135,11031736,13005,0,1747277915,13050.04482032,59.24998151999898,53458.935018 2025-05-15,02:58:37.000,135,11031676,12805,0,1747277916,13049.943775669999,59.38391499000136,53458.88610816 2025-05-15,02:58:38.000,135,11031716,12965,0,1747277917,13049.835994709989,59.52489759000309,53458.88610816 2025-05-15,02:58:39.000,135,11031678,12925,0,1747277918,13049.748422679993,59.74342061999778,53458.872133920006 2025-05-15,02:58:40.000,135,11031745,13085,0,1747277919,13049.741686369998,59.84210844000336,53458.86514680001 2025-05-15,02:58:41.000,135,11031667,13005,0,1747277920,13049.667586959993,59.84915757000272,53458.80924984 2025-05-15,02:58:42.000,135,11031741,12885,0,1747277921,13049.593487550002,59.77866627000185,53458.78130136 2025-05-15,02:58:43.000,135,11031719,12805,0,1747277922,13049.553069690002,59.72932235999906,53458.74636576001 2025-05-15,02:58:44.000,135,11031677,12805,0,1747277923,13049.526124449992,59.581290629997966,53458.802262720004 2025-05-15,02:58:45.000,135,11031659,12925,0,1747277924,13049.539597069997,59.517848460003734,53458.8302112 2025-05-15,02:58:46.000,135,11031639,12925,0,1747277925,13049.452025040002,59.52489759000309,53458.80924984 2025-05-15,02:58:47.000,135,11031720,12885,0,1747277926,13049.371189320002,59.52489759000309,53458.77431424001 2025-05-15,02:58:48.000,135,11031707,13165,0,1747277927,13049.350980390001,59.637683670000115,53458.802262720004 2025-05-15,02:58:49.000,135,11031689,12765,0,1747277928,13049.350980390001,59.7222732299997,53458.78828848 2025-05-15,02:58:50.000,135,11031726,13205,0,1747277929,13049.404870869992,59.89850147999823,53458.753352880005 2025-05-15,02:58:51.000,135,11031722,13085,0,1747277930,13049.458761349997,60.10997538000083,53458.78828848 2025-05-15,02:58:52.000,135,11031734,13045,0,1747277931,13049.499179209997,60.30735102000472,53458.76034 2025-05-15,02:58:53.000,135,11031723,13005,0,1747277932,13049.512651830002,60.314400150004076,53458.76732712 2025-05-15,02:58:54.000,135,11031696,12845,0,1747277933,13049.505915519992,60.35669493000023,53458.76732712 2025-05-15,02:58:55.000,135,11031700,12925,0,1747277934,13049.566542309993,60.38489144999767,53458.79527560001 2025-05-15,02:58:56.000,135,11031657,12805,0,1747277935,13049.519388139997,60.34964580000087,53458.89309528001 2025-05-15,02:58:57.000,135,11031701,12845,0,1747277936,13049.478970279997,60.24390885000321,53458.87912104 2025-05-15,02:58:58.000,135,11031707,12685,0,1747277937,13049.452025040002,60.1804666800017,53458.91405664001 2025-05-15,02:58:59.000,135,11031714,12845,0,1747277938,13049.465497659992,60.16636842000298,53458.90706952 2025-05-15,02:59:00.000,135,11031661,12965,0,1747277939,13049.539597069997,60.20866319999914,53458.94200512001 2025-05-15,02:59:01.000,135,11031717,13205,0,1747277940,13049.580014929998,60.24390885000321,53458.96296648001 2025-05-15,02:59:02.000,135,11031718,12725,0,1747277941,13049.620432789998,60.265056240001286,53458.969953600004 2025-05-15,02:59:03.000,135,11031713,12845,0,1747277942,13049.660850649998,60.30030188999808,53459.05379904 2025-05-15,02:59:04.000,135,11031679,12925,0,1747277943,13049.701268509998,60.37784231999831,53459.03283768001 2025-05-15,02:59:05.000,135,11031697,12965,0,1747277944,13049.714741129988,60.441284489999816,53459.02585056 2025-05-15,02:59:06.000,135,11031699,13045,0,1747277945,13049.674323269988,60.455382749998535,53459.0747604 2025-05-15,02:59:07.000,135,11031748,12845,0,1747277946,13049.660850649998,60.455382749998535,53459.13065736001 2025-05-15,02:59:08.000,135,11031704,13005,0,1747277947,13049.620432789998,60.53292317999876,53459.1446316 2025-05-15,02:59:09.000,135,11031718,12885,0,1747277948,13049.499179209997,60.61046360999899,53459.17956720001 2025-05-15,02:59:10.000,135,11031693,12765,0,1747277949,13049.465497659992,60.737347950002004,53459.137644480004 2025-05-15,02:59:11.000,135,11031770,13005,0,1747277950,13049.330771460001,60.82193751000159,53459.27738688001 2025-05-15,02:59:12.000,135,11031737,12765,0,1747277951,13049.229726810001,60.850134029999026,53459.29136112 2025-05-15,02:59:13.000,135,11031758,13005,0,1747277952,13049.196045259996,60.89242881000246,53459.326296720006 2025-05-15,02:59:14.000,135,11031714,13085,0,1747277953,13049.10173691999,61.02636228000483,53459.34027096 2025-05-15,02:59:15.000,135,11031745,12765,0,1747277954,13048.953538099995,61.089804449999065,53459.424116400005 2025-05-15,02:59:16.000,135,11031699,12885,0,1747277955,13048.744712489999,61.188492270004645,53459.43809064 2025-05-15,02:59:17.000,135,11031710,12805,0,1747277956,13048.636931529989,61.30127835000167,53459.493987600006 2025-05-15,02:59:18.000,135,11031728,12885,0,1747277957,13048.576304739989,61.43521182000404,53459.46603912001 2025-05-15,02:59:19.000,135,11031707,12765,0,1747277958,13048.549359499993,61.56914528999914,53459.53591032001 2025-05-15,02:59:20.000,135,11031741,12645,0,1747277959,13048.468523779993,61.65373484999873,53459.57783304 2025-05-15,02:59:21.000,135,11031728,13045,0,1747277960,13048.219280309997,61.80176657999982,53459.57783304 2025-05-15,02:59:22.000,135,11031689,12925,0,1747277961,13048.030663630001,61.942749180001556,53459.56385880001 2025-05-15,02:59:23.000,135,11031717,12845,0,1747277962,13047.922882669991,61.92160179000348,53459.591807280005 2025-05-15,02:59:24.000,135,11031727,12965,0,1747277963,13047.90941005,61.92160179000348,53459.661678480006 2025-05-15,02:59:25.000,135,11031767,12765,0,1747277964,13047.855519569996,61.949798310000915,53459.73154968001 2025-05-15,02:59:26.000,135,11031721,12605,0,1747277965,13047.714057059995,62.10487917000137,53459.710588320006 2025-05-15,02:59:27.000,135,11031732,13045,0,1747277966,13047.54564931,62.27405829000054,53459.73154968001 2025-05-15,02:59:28.000,135,11031772,12965,0,1747277967,13047.451340969994,62.33045133000269,53459.76648528 2025-05-15,02:59:29.000,135,11031723,12765,0,1747277968,13047.485022519999,62.365696979999484,53459.78744664 2025-05-15,02:59:30.000,135,11031732,12805,0,1747277969,13047.417659419989,62.534876099998655,53459.76648528 2025-05-15,02:59:31.000,135,11031733,13125,0,1747277970,13047.343560009998,62.60536739999952,53459.7734724 2025-05-15,02:59:32.000,135,11031684,13085,0,1747277971,13047.181888569998,62.59831827000016,53459.81539512 2025-05-15,02:59:33.000,135,11031743,12965,0,1747277972,13047.175152260003,62.584220010001445,53459.878279200006 2025-05-15,02:59:34.000,135,11031721,12965,0,1747277973,13047.067371299992,62.67585870000039,53459.829369360006 2025-05-15,02:59:35.000,135,11031705,12845,0,1747277974,13046.959590339997,62.78864478000469,53459.78744664 2025-05-15,02:59:36.000,135,11031710,12805,0,1747277975,13046.952854030002,62.873234340004274,53459.829369360006 2025-05-15,02:59:37.000,135,11031734,12965,0,1747277976,13046.912436170001,62.873234340004274,53459.89924056001 2025-05-15,02:59:38.000,135,11031717,12765,0,1747277977,13046.845073069991,62.90847999000107,53459.96911176001 2025-05-15,02:59:39.000,135,11031708,12925,0,1747277978,13046.811391520001,63.049462590002804,53459.976098880004 2025-05-15,02:59:40.000,135,11031730,12605,0,1747277979,13046.696874249996,63.05651172000216,53459.90622768 2025-05-15,02:59:41.000,135,11031704,13005,0,1747277980,13046.56214804999,63.05651172000216,53459.96911176001 2025-05-15,02:59:42.000,135,11031715,12845,0,1747277981,13046.48804864,63.11995389000367,53459.95513752 2025-05-15,02:59:43.000,135,11031737,12965,0,1747277982,13046.34658613,63.31028040000092,53459.99007312001 2025-05-15,02:59:44.000,135,11031771,12885,0,1747277983,13046.232068859994,63.47241039000073,53460.03199584 2025-05-15,02:59:45.000,135,11031729,12845,0,1747277984,13046.171442069994,63.55699995000032,53460.0529572 2025-05-15,02:59:46.000,135,11031657,12765,0,1747277985,13046.097342659988,63.571098209999036,53460.045970080006 2025-05-15,02:59:47.000,135,11031701,12805,0,1747277986,13046.036715869988,63.5429016900016,53460.11584128001 2025-05-15,02:59:48.000,135,11031736,12885,0,1747277987,13045.868308119992,63.61339299000247,53460.094879920005 2025-05-15,02:59:49.000,135,11031716,13085,0,1747277988,13045.699900369997,63.65568776999862,53460.10885416 2025-05-15,02:59:50.000,135,11031724,12845,0,1747277989,13045.558437859996,63.61339299000247,53460.094879920005 2025-05-15,02:59:51.000,135,11031682,13125,0,1747277990,13045.39003011,63.65568776999862,53460.10186704 2025-05-15,02:59:52.000,135,11031706,13205,0,1747277991,13045.255303909995,63.74027732999821,53460.08090568 2025-05-15,02:59:53.000,135,11031740,13285,0,1747277992,13045.174468189995,63.853063410002505,53460.01802160001 2025-05-15,02:59:54.000,135,11031697,12965,0,1747277993,13045.053214609994,63.90240731999802,53460.03199584 2025-05-15,02:59:55.000,135,11031696,12845,0,1747277994,13044.979115199989,63.93060384000273,53459.99007312001 2025-05-15,02:59:56.000,135,11031703,12925,0,1747277995,13044.844388999998,64.02224253000168,53460.01103448 2025-05-15,02:59:57.000,135,11031687,12765,0,1747277996,13044.797234829988,64.05748817999847,53460.01103448 2025-05-15,02:59:58.000,135,11031721,12925,0,1747277997,13044.716399110002,64.0363407900004,53459.976098880004 2025-05-15,02:59:59.000,135,11031727,12965,0,1747277998,13044.622090769997,63.88125992999994,53459.976098880004 2025-05-15,03:00:00.000,135,11031741,12765,0,1747277999,13044.574936600002,63.82486688999779,53459.983086 2025-05-15,03:00:01.000,135,11031664,12965,0,1747278000,13044.473891950001,63.846014280003146,53459.92020192001 2025-05-15,03:00:02.000,135,11031746,12925,0,1747278001,13044.399792539996,63.93765297000209,53459.89924056001 2025-05-15,03:00:03.000,135,11031690,12725,0,1747278002,13044.298747889996,63.89535818999866,53459.89924056001 2025-05-15,03:00:04.000,135,11031731,12805,0,1747278003,13044.278538959996,63.90240731999802,53459.89225344 2025-05-15,03:00:05.000,135,11031749,12725,0,1747278004,13044.15054907,63.853063410002505,53459.9132148 2025-05-15,03:00:06.000,135,11031698,13005,0,1747278005,13044.04950442,63.867161670001224,53459.93417616 2025-05-15,03:00:07.000,135,11031732,12845,0,1747278006,13044.015822869995,63.909456450004654,53459.90622768 2025-05-15,03:00:08.000,135,11031682,12925,0,1747278007,13044.02929549,63.95880036000017,53459.83635648 2025-05-15,03:00:09.000,135,11031696,12565,0,1747278008,13043.98214131999,63.95175123000081,53459.83635648 2025-05-15,03:00:10.000,135,11031740,12845,0,1747278009,13043.854151429994,63.95175123000081,53459.78045952001 2025-05-15,03:00:11.000,135,11031699,12965,0,1747278010,13043.658798439988,63.95175123000081,53459.78045952001 2025-05-15,03:00:12.000,135,11031750,12605,0,1747278011,13043.557753790003,63.93765297000209,53459.73154968001 2025-05-15,03:00:13.000,135,11031718,12925,0,1747278012,13043.436500210002,63.92355471000337,53459.710588320006 2025-05-15,03:00:14.000,135,11031764,13005,0,1747278013,13043.369137109992,63.94470210000145,53459.640717120004 2025-05-15,03:00:15.000,135,11031675,12845,0,1747278014,13043.342191869997,63.95175123000081,53459.661678480006 2025-05-15,03:00:16.000,135,11031673,12805,0,1747278015,13043.241147219996,63.87421080000058,53459.69661408 2025-05-15,03:00:17.000,135,11031674,12845,0,1747278016,13043.200729359996,63.846014280003146,53459.64770424 2025-05-15,03:00:18.000,135,11031683,12965,0,1747278017,13043.099684709996,63.817817759998434,53459.62674288 2025-05-15,03:00:19.000,135,11031667,12925,0,1747278018,13043.018848989996,63.94470210000145,53459.57084592 2025-05-15,03:00:20.000,135,11031716,13085,0,1747278019,13042.938013269995,64.0363407900004,53459.521936080004 2025-05-15,03:00:21.000,135,11031721,12765,0,1747278020,13042.78307813999,64.1350286099987,53459.521936080004 2025-05-15,03:00:22.000,135,11031732,12925,0,1747278021,13042.70224241999,64.26191295000172,53459.50097472 2025-05-15,03:00:23.000,135,11031691,13005,0,1747278022,13042.648351939999,64.19142165000085,53459.44507776001 2025-05-15,03:00:24.000,135,11031765,12725,0,1747278023,13042.560779909989,64.1491268700047,53459.40315504 2025-05-15,03:00:25.000,135,11031681,12925,0,1747278024,13042.493416809994,64.20551990999957,53459.375206560006 2025-05-15,03:00:26.000,135,11031682,13045,0,1747278025,13042.399108469988,64.3112568600045,53459.3891808 2025-05-15,03:00:27.000,135,11031689,12805,0,1747278026,13042.378899539988,64.40994468000281,53459.41014216 2025-05-15,03:00:28.000,135,11031684,13005,0,1747278027,13042.230700719992,64.36060077000002,53459.34027096 2025-05-15,03:00:29.000,135,11031713,13005,0,1747278028,13042.116183450002,64.3112568600045,53459.34027096 2025-05-15,03:00:30.000,135,11031719,12765,0,1747278029,13042.095974520002,64.33240425000258,53459.33328384 2025-05-15,03:00:31.000,135,11031786,12765,0,1747278030,13042.048820349992,64.36764989999938,53459.354245200004 2025-05-15,03:00:32.000,135,11031657,13085,0,1747278031,13041.907357839991,64.40289555000345,53459.31232248 2025-05-15,03:00:33.000,135,11031676,13045,0,1747278032,13041.82652211999,64.47338685000432,53459.27039976 2025-05-15,03:00:34.000,135,11031734,12725,0,1747278033,13041.8130495,64.54387814999791,53459.23546416 2025-05-15,03:00:35.000,135,11031721,13045,0,1747278034,13041.866939979991,64.70600813999772,53459.22148992 2025-05-15,03:00:36.000,135,11031726,13005,0,1747278035,13041.860203669996,64.75535205000051,53459.23546416 2025-05-15,03:00:37.000,135,11031694,12685,0,1747278036,13041.85346736,64.74125379000179,53459.22148992 2025-05-15,03:00:38.000,135,11031700,12645,0,1747278037,13041.74568639999,64.69895900999836,53459.20052856001 2025-05-15,03:00:39.000,135,11031683,12965,0,1747278038,13041.698532229995,64.61436944999878,53459.17258008 2025-05-15,03:00:40.000,135,11031723,12725,0,1747278039,13041.617696509995,64.67781162000028,53459.11668312 2025-05-15,03:00:41.000,135,11031745,13045,0,1747278040,13041.577278649995,64.81879422000202,53459.088734640005 2025-05-15,03:00:42.000,135,11031704,12805,0,1747278041,13041.56380602999,64.9386294299984,53459.12367024 2025-05-15,03:00:43.000,135,11031675,12805,0,1747278042,13041.53012448,64.94567855999776,53459.06078616001 2025-05-15,03:00:44.000,135,11031681,13085,0,1747278043,13041.57054234,65.00912072999927,53459.08174752001 2025-05-15,03:00:45.000,135,11031681,12885,0,1747278044,13041.59075127,65.09371028999885,53459.039824800006 2025-05-15,03:00:46.000,135,11031692,12925,0,1747278045,13041.597487579995,65.16420158999972,53459.09572176 2025-05-15,03:00:47.000,135,11031674,12925,0,1747278046,13041.577278649995,65.150103330001,53459.09572176 2025-05-15,03:00:48.000,135,11031671,12845,0,1747278047,13041.56380602999,65.16420158999972,53459.12367024 2025-05-15,03:00:49.000,135,11031664,12925,0,1747278048,13041.597487579995,65.28403680000338,53459.06078616001 2025-05-15,03:00:50.000,135,11031687,12845,0,1747278049,13041.577278649995,65.42501939999784,53459.05379904 2025-05-15,03:00:51.000,135,11031723,12845,0,1747278050,13041.54359709999,65.53075635000278,53459.018863440004 2025-05-15,03:00:52.000,135,11031698,12765,0,1747278051,13041.597487579995,65.56600199999957,53459.0747604 2025-05-15,03:00:53.000,135,11031681,12925,0,1747278052,13041.63116913,65.5096089600047,53459.05379904 2025-05-15,03:00:54.000,135,11031654,12565,0,1747278053,13041.637905439995,65.46731418000127,53459.08174752001 2025-05-15,03:00:55.000,135,11031691,13125,0,1747278054,13041.56380602999,65.55190374000085,53459.05379904 2025-05-15,03:00:56.000,135,11031709,13045,0,1747278055,13041.53012448,65.72108286000002,53459.088734640005 2025-05-15,03:00:57.000,135,11031685,12965,0,1747278056,13041.557069719995,65.87616372000048,53459.137644480004 2025-05-15,03:00:58.000,135,11031650,12925,0,1747278057,13041.637905439995,65.97485153999878,53459.11668312 2025-05-15,03:00:59.000,135,11031670,12965,0,1747278058,13041.77263164,66.07353936000436,53459.10969600001 2025-05-15,03:01:00.000,135,11031683,12885,0,1747278059,13041.87367629,66.17222718000266,53459.10969600001 2025-05-15,03:01:01.000,135,11031664,12925,0,1747278060,13041.920830459996,66.22862022000481,53459.11668312 2025-05-15,03:01:02.000,135,11031666,13045,0,1747278061,13041.887148909991,66.21452195999882,53459.17258008 2025-05-15,03:01:03.000,135,11031702,12885,0,1747278062,13041.907357839991,66.24976761000289,53459.1446316 2025-05-15,03:01:04.000,135,11031672,12845,0,1747278063,13041.974720940001,66.36255368999991,53459.17956720001 2025-05-15,03:01:05.000,135,11031659,12965,0,1747278064,13042.042084039997,66.53173280999908,53459.17956720001 2025-05-15,03:01:06.000,135,11031698,13045,0,1747278065,13042.028611419992,66.64451889000338,53459.186554320004 2025-05-15,03:01:07.000,135,11031678,13005,0,1747278066,13041.961248319996,66.67271541000082,53459.27738688001 2025-05-15,03:01:08.000,135,11031648,12725,0,1747278067,13041.981457249996,66.66566628000146,53459.1446316 2025-05-15,03:01:09.000,135,11031670,12765,0,1747278068,13042.149864999992,66.72205932000361,53459.1446316 2025-05-15,03:01:10.000,135,11031680,12845,0,1747278069,13042.318272750003,66.86304191999807,53459.2145028 2025-05-15,03:01:11.000,135,11031690,12805,0,1747278070,13042.392372159993,67.06746669000131,53459.207515680006 2025-05-15,03:01:12.000,135,11031644,13045,0,1747278071,13042.298063820002,67.08861407999939,53459.22847704001 2025-05-15,03:01:13.000,135,11031643,12845,0,1747278072,13042.190282859992,67.04631930000323,53459.284374 2025-05-15,03:01:14.000,135,11031678,12925,0,1747278073,13042.277854890002,67.03222104000452,53459.31930960001 2025-05-15,03:01:15.000,135,11031612,12805,0,1747278074,13042.452998949993,67.10976147000474,53459.326296720006 2025-05-15,03:01:16.000,135,11031656,12805,0,1747278075,13042.560779909989,67.30713711000135,53459.36821944001 2025-05-15,03:01:17.000,135,11031660,12765,0,1747278076,13042.547307289999,67.41287405999901,53459.36821944001 2025-05-15,03:01:18.000,135,11031661,12925,0,1747278077,13042.500153119989,67.35648102000414,53459.40315504 2025-05-15,03:01:19.000,135,11031639,12925,0,1747278078,13042.580988839989,67.26484232999792,53459.3891808 2025-05-15,03:01:20.000,135,11031621,13005,0,1747278079,13042.74266027999,67.23664581000048,53459.39616792001 2025-05-15,03:01:21.000,135,11031663,13005,0,1747278080,13042.91106803,67.30713711000135,53459.48001336 2025-05-15,03:01:22.000,135,11031657,12885,0,1747278081,13043.00537636999,67.40582492999965,53459.50796184 2025-05-15,03:01:23.000,135,11031662,12805,0,1747278082,13043.07273947,67.51861101000395,53459.493987600006 2025-05-15,03:01:24.000,135,11031631,12885,0,1747278083,13043.160311499996,67.5609057900001,53459.50796184 2025-05-15,03:01:25.000,135,11031650,12925,0,1747278084,13043.321982939997,67.6102497000029,53459.542897440006 2025-05-15,03:01:26.000,135,11031647,12965,0,1747278085,13043.463445449997,67.61729883000226,53459.591807280005 2025-05-15,03:01:27.000,135,11031656,12885,0,1747278086,13043.591435339993,67.61729883000226,53459.61276864001 2025-05-15,03:01:28.000,135,11031647,12965,0,1747278087,13043.685743679998,67.56795491999947,53459.640717120004 2025-05-15,03:01:29.000,135,11031655,13285,0,1747278088,13043.759843089989,67.51861101000395,53459.69661408 2025-05-15,03:01:30.000,135,11031641,12445,0,1747278089,13043.833942499994,67.51156188000459,53459.7385368 2025-05-15,03:01:31.000,135,11031665,12685,0,1747278090,13044.04950442,67.6102497000029,53459.75251104001 2025-05-15,03:01:32.000,135,11031653,12885,0,1747278091,13044.238121099996,67.84992012000293,53459.82238224001 2025-05-15,03:01:33.000,135,11031652,12845,0,1747278092,13044.305484199991,68.04729575999954,53459.829369360006 2025-05-15,03:01:34.000,135,11031661,12885,0,1747278093,13044.345902059991,68.07549228000426,53459.89924056001 2025-05-15,03:01:35.000,135,11031703,13085,0,1747278094,13044.574936600002,68.0190992400021,53459.9132148 2025-05-15,03:01:36.000,135,11031629,12885,0,1747278095,13044.844388999998,68.01205011000275,53459.94815040001 2025-05-15,03:01:37.000,135,11031646,12925,0,1747278096,13044.965642579999,68.00500098000339,53460.03199584 2025-05-15,03:01:38.000,135,11031643,12845,0,1747278097,13044.945433649998,67.94860794000124,53460.08090568 2025-05-15,03:01:39.000,135,11031656,13005,0,1747278098,13045.12731402,67.96975532999932,53460.1228284 2025-05-15,03:01:40.000,135,11031647,13205,0,1747278099,13045.39003011,68.13188531999913,53460.10885416 2025-05-15,03:01:41.000,135,11031665,12765,0,1747278100,13045.558437859996,68.36450660999981,53460.17173824 2025-05-15,03:01:42.000,135,11031664,13005,0,1747278101,13045.51128369,68.43499791000067,53460.24859656 2025-05-15,03:01:43.000,135,11031699,12885,0,1747278102,13045.605592029991,68.44204704000003,53460.28353216001 2025-05-15,03:01:44.000,135,11031626,12965,0,1747278103,13045.787472399992,68.48434182000346,53460.360390480004 2025-05-15,03:01:45.000,135,11031693,13205,0,1747278104,13045.908725979993,68.52663659999962,53460.34641624 2025-05-15,03:01:46.000,135,11031654,12965,0,1747278105,13045.827890259992,68.39270313000452,53460.35340336001 2025-05-15,03:01:47.000,135,11031636,13045,0,1747278106,13045.875044430002,68.42089965000196,53460.3673776 2025-05-15,03:01:48.000,135,11031647,12925,0,1747278107,13045.982825389998,68.63237355000456,53460.48615864 2025-05-15,03:01:49.000,135,11031648,12725,0,1747278108,13045.915462290002,68.9072896200014,53460.528081360004 2025-05-15,03:01:50.000,135,11031643,12645,0,1747278109,13045.875044430002,68.82974919000117,53460.52109424001 2025-05-15,03:01:51.000,135,11031716,12965,0,1747278110,13045.827890259992,68.68876658999943,53460.55602984 2025-05-15,03:01:52.000,135,11031700,12805,0,1747278111,13045.942407529998,68.75220876000094,53460.53506848 2025-05-15,03:01:53.000,135,11031683,12765,0,1747278112,13046.016506939988,68.75220876000094,53460.50712 2025-05-15,03:01:54.000,135,11031676,12965,0,1747278113,13045.982825389998,68.58302964000177,53460.53506848 2025-05-15,03:01:55.000,135,11031652,12885,0,1747278114,13045.861571809997,68.53368572999898,53460.55602984 2025-05-15,03:01:56.000,135,11031698,13165,0,1747278115,13045.706636679992,68.68171746000007,53460.54205560001 2025-05-15,03:01:57.000,135,11031684,12605,0,1747278116,13045.652746200001,68.90024049000203,53460.58397832 2025-05-15,03:01:58.000,135,11031667,12765,0,1747278117,13045.612328340001,68.93548613999883,53460.597952560005 2025-05-15,03:01:59.000,135,11031684,12925,0,1747278118,13045.4506569,68.85089657999924,53460.62590104 2025-05-15,03:02:00.000,135,11031678,12845,0,1747278119,13045.26204021999,68.71696311000414,53460.59096544001 2025-05-15,03:02:01.000,135,11031695,13245,0,1747278120,13045.10036877999,68.54073485999834,53460.58397832 2025-05-15,03:02:02.000,135,11031653,12965,0,1747278121,13045.093632469994,68.47024356000475,53460.55602984 2025-05-15,03:02:03.000,135,11031653,12925,0,1747278122,13044.979115199989,68.45614529999875,53460.58397832 2025-05-15,03:02:04.000,135,11031671,12845,0,1747278123,13044.783762209998,68.52663659999962,53460.56301696 2025-05-15,03:02:05.000,135,11031679,13005,0,1747278124,13044.669244939992,68.65352094000264,53460.48615864 2025-05-15,03:02:06.000,135,11031686,13125,0,1747278125,13044.608618149992,68.77335614999902,53460.42327456001 2025-05-15,03:02:07.000,135,11031647,12805,0,1747278126,13044.514309810002,68.92138788000011,53460.35340336001 2025-05-15,03:02:08.000,135,11031646,13125,0,1747278127,13044.393056230001,68.95663353000418,53460.42327456001 2025-05-15,03:02:09.000,135,11031631,12885,0,1747278128,13044.25159372,68.96368266000354,53460.37436472001 2025-05-15,03:02:10.000,135,11031673,12805,0,1747278129,13044.16402168999,68.91433875000075,53460.40231320001 2025-05-15,03:02:11.000,135,11031672,12965,0,1747278130,13044.08992228,68.91433875000075,53460.35340336001 2025-05-15,03:02:12.000,135,11031690,12845,0,1747278131,13044.00908656,68.9707317900029,53460.30449352001 2025-05-15,03:02:13.000,135,11031655,12765,0,1747278132,13043.854151429994,69.02007569999842,53460.23462232001 2025-05-15,03:02:14.000,135,11031701,13005,0,1747278133,13043.625116889998,69.15400917000079,53460.23462232001 2025-05-15,03:02:15.000,135,11031687,13045,0,1747278134,13043.402818659997,69.20335308000358,53460.213660960006 2025-05-15,03:02:16.000,135,11031656,13285,0,1747278135,13043.247883529992,69.23859873000038,53460.2276352 2025-05-15,03:02:17.000,135,11031681,13325,0,1747278136,13043.11315733,69.30909003000124,53460.15077688 2025-05-15,03:02:18.000,135,11031667,13205,0,1747278137,13043.03232161,69.37958133000211,53460.06693144001 2025-05-15,03:02:19.000,135,11031694,13165,0,1747278138,13042.978431129995,69.51351480000449,53460.06693144001 2025-05-15,03:02:20.000,135,11031684,13285,0,1747278139,13042.86391385999,69.50646566999785,53460.01802160001 2025-05-15,03:02:21.000,135,11031705,12885,0,1747278140,13042.735923969994,69.53466219000256,53459.976098880004 2025-05-15,03:02:22.000,135,11031700,12765,0,1747278141,13042.634879319994,69.61220262000279,53459.96911176001 2025-05-15,03:02:23.000,135,11031705,12965,0,1747278142,13042.493416809994,69.7108904400011,53459.93417616 2025-05-15,03:02:24.000,135,11031695,12645,0,1747278143,13042.331745369993,69.70384131000174,53459.89225344 2025-05-15,03:02:25.000,135,11031689,12925,0,1747278144,13042.250909649993,69.72498869999981,53459.9132148 2025-05-15,03:02:26.000,135,11031684,12965,0,1747278145,13042.170073929992,69.9223643400037,53459.87129208001 2025-05-15,03:02:27.000,135,11031702,12805,0,1747278146,13042.082501899997,70.08449433000351,53459.81539512 2025-05-15,03:02:28.000,135,11031712,12885,0,1747278147,13041.981457249996,70.2325260600046,53459.82238224001 2025-05-15,03:02:29.000,135,11031699,12885,0,1747278148,13041.83325843,70.41580344000249,53459.829369360006 2025-05-15,03:02:30.000,135,11031697,12725,0,1747278149,13041.73221378,70.52154039000015,53459.72456256 2025-05-15,03:02:31.000,135,11031687,13325,0,1747278150,13041.59075127,70.55678604000423,53459.75251104001 2025-05-15,03:02:32.000,135,11031717,12805,0,1747278151,13041.516651859994,70.54973691000487,53459.75251104001 2025-05-15,03:02:33.000,135,11031683,12845,0,1747278152,13041.395398279994,70.52858951999951,53459.689626960004 2025-05-15,03:02:34.000,135,11031714,12765,0,1747278153,13041.314562559994,70.57088430000294,53459.6686656 2025-05-15,03:02:35.000,135,11031662,12965,0,1747278154,13041.152891119993,70.70481776999804,53459.63373000001 2025-05-15,03:02:36.000,135,11031646,12845,0,1747278155,13041.045110159997,70.94448818999808,53459.640717120004 2025-05-15,03:02:37.000,135,11031672,12845,0,1747278156,13040.896911340002,71.20530600000347,53459.5987944 2025-05-15,03:02:38.000,135,11031675,13165,0,1747278157,13040.775657760001,71.33219033999922,53459.54988456 2025-05-15,03:02:39.000,135,11031681,12805,0,1747278158,13040.661140489996,71.28989556000306,53459.5289232 2025-05-15,03:02:40.000,135,11031662,12965,0,1747278159,13040.62745893999,71.33923946999857,53459.542897440006 2025-05-15,03:02:41.000,135,11031716,12925,0,1747278160,13040.51294167,71.45202555000287,53459.521936080004 2025-05-15,03:02:42.000,135,11031636,13005,0,1747278161,13040.38495177999,71.5648116299999,53459.48001336 2025-05-15,03:02:43.000,135,11031687,12765,0,1747278162,13040.256961889994,71.65645031999884,53459.459052 2025-05-15,03:02:44.000,135,11031689,13085,0,1747278163,13040.169389859999,71.839727700004,53459.36821944001 2025-05-15,03:02:45.000,135,11031709,13005,0,1747278164,13040.102026759989,71.98775942999782,53459.38219368 2025-05-15,03:02:46.000,135,11031678,12965,0,1747278165,13040.000982109988,72.1216929000002,53459.31232248 2025-05-15,03:02:47.000,135,11031677,12725,0,1747278166,13040.000982109988,72.24152811000386,53459.34725808001 2025-05-15,03:02:48.000,135,11031698,13045,0,1747278167,13039.859519600002,72.25562637000257,53459.29834824001 2025-05-15,03:02:49.000,135,11031616,12725,0,1747278168,13039.798892810002,72.28382289000001,53459.27039976 2025-05-15,03:02:50.000,135,11031674,12605,0,1747278169,13039.691111849992,72.35431419000088,53459.24943840001 2025-05-15,03:02:51.000,135,11031676,13165,0,1747278170,13039.610276129992,72.50234592000197,53459.23546416 2025-05-15,03:02:52.000,135,11031717,12725,0,1747278171,13039.509231479991,72.62923025999771,53459.19354144 2025-05-15,03:02:53.000,135,11031668,13285,0,1747278172,13039.448604689991,72.80545851000352,53459.1446316 2025-05-15,03:02:54.000,135,11031719,12725,0,1747278173,13039.38797789999,72.95349024000461,53459.1446316 2025-05-15,03:02:55.000,135,11031662,12965,0,1747278174,13039.320614799995,72.96758850000333,53459.15161872001 2025-05-15,03:02:56.000,135,11031708,13005,0,1747278175,13039.300405869995,72.97463763000269,53459.12367024 2025-05-15,03:02:57.000,135,11031673,12805,0,1747278176,13039.219570149995,72.96758850000333,53459.10969600001 2025-05-15,03:02:58.000,135,11031682,12725,0,1747278177,13039.118525499995,73.08037458000035,53459.10969600001 2025-05-15,03:02:59.000,135,11031680,12845,0,1747278178,13039.04442608999,73.24250457000016,53459.11668312 2025-05-15,03:03:00.000,135,11031720,13005,0,1747278179,13038.98379929999,73.3834871700019,53459.10969600001 2025-05-15,03:03:01.000,135,11031686,13165,0,1747278180,13038.916436199994,73.51037151000492,53459.088734640005 2025-05-15,03:03:02.000,135,11031687,13125,0,1747278181,13038.889490959999,73.5949610700045,53459.0747604 2025-05-15,03:03:03.000,135,11031692,12805,0,1747278182,13038.835600479993,73.63725585000066,53459.05379904 2025-05-15,03:03:04.000,135,11031702,13045,0,1747278183,13038.828864169998,73.62315759000194,53459.0747604 2025-05-15,03:03:05.000,135,11031763,12925,0,1747278184,13038.721083209988,73.7288945399996,53459.04681192 2025-05-15,03:03:06.000,135,11031735,13125,0,1747278185,13038.653720109993,73.8416806200039,53459.0747604 2025-05-15,03:03:07.000,135,11031670,12965,0,1747278186,13038.653720109993,73.91217192000477,53459.08174752001 2025-05-15,03:03:08.000,135,11031720,12925,0,1747278187,13038.660456420002,74.01085974000307,53459.0048892 2025-05-15,03:03:09.000,135,11031690,13005,0,1747278188,13038.714346899993,74.0884001700033,53458.96296648001 2025-05-15,03:03:10.000,135,11031659,12725,0,1747278189,13038.680665350003,74.25053016000311,53458.990914960006 2025-05-15,03:03:11.000,135,11031688,12845,0,1747278190,13038.660456420002,74.34921798000141,53458.96296648001 2025-05-15,03:03:12.000,135,11031721,12965,0,1747278191,13038.633511179993,74.36331624000013,53459.01187632001 2025-05-15,03:03:13.000,135,11031683,12885,0,1747278192,13038.606565939997,74.2857758099999,53459.088734640005 2025-05-15,03:03:14.000,135,11031674,12765,0,1747278193,13038.579620700002,74.26462842000183,53459.05379904 2025-05-15,03:03:15.000,135,11031666,12965,0,1747278194,13038.545939149997,74.2857758099999,53459.02585056 2025-05-15,03:03:16.000,135,11031695,12765,0,1747278195,13038.559411770002,74.34921798000141,53459.02585056 2025-05-15,03:03:17.000,135,11031672,12805,0,1747278196,13038.586357009997,74.44085667000036,53458.98392784001 2025-05-15,03:03:18.000,135,11031697,13005,0,1747278197,13038.586357009997,74.53954448999866,53459.05379904 2025-05-15,03:03:19.000,135,11031659,12605,0,1747278198,13038.653720109993,74.61003578999953,53459.0747604 2025-05-15,03:03:20.000,135,11031664,12925,0,1747278199,13038.640247490002,74.71577274000447,53459.0747604 2025-05-15,03:03:21.000,135,11031686,12885,0,1747278200,13038.687401659998,74.77216577999934,53459.12367024 2025-05-15,03:03:22.000,135,11031701,12885,0,1747278201,13038.687401659998,74.75101839000126,53459.12367024 2025-05-15,03:03:23.000,135,11031682,13285,0,1747278202,13038.741292139988,74.72282187000383,53459.17258008 2025-05-15,03:03:24.000,135,11031655,13045,0,1747278203,13038.815391549993,74.67347796000104,53459.16559296 2025-05-15,03:03:25.000,135,11031713,12845,0,1747278204,13038.876018339994,74.63118318000488,53459.22148992 2025-05-15,03:03:26.000,135,11031662,12845,0,1747278205,13038.862545719989,74.70872360999783,53459.22847704001 2025-05-15,03:03:27.000,135,11031687,12765,0,1747278206,13038.855809409994,74.76511664999998,53459.24245128 2025-05-15,03:03:28.000,135,11031697,13045,0,1747278207,13038.835600479993,74.89905012000236,53459.24245128 2025-05-15,03:03:29.000,135,11031690,13205,0,1747278208,13038.889490959999,74.91314838000108,53459.29136112 2025-05-15,03:03:30.000,135,11031678,12805,0,1747278209,13038.916436199994,74.85675533999893,53459.33328384 2025-05-15,03:03:31.000,135,11031726,13045,0,1747278210,13038.923172509989,74.83560795000085,53459.39616792001 2025-05-15,03:03:32.000,135,11031693,12965,0,1747278211,13038.943381439989,74.77216577999934,53459.41014216 2025-05-15,03:03:33.000,135,11031685,13285,0,1747278212,13038.923172509989,74.80741143000341,53459.43809064 2025-05-15,03:03:34.000,135,11031693,12965,0,1747278213,13038.909699889999,74.87790273000428,53459.493987600006 2025-05-15,03:03:35.000,135,11031704,13165,0,1747278214,13038.889490959999,74.82855882000149,53459.48001336 2025-05-15,03:03:36.000,135,11031707,13005,0,1747278215,13038.849073099998,74.82150969000213,53459.50796184 2025-05-15,03:03:37.000,135,11031673,12845,0,1747278216,13038.815391549993,74.77216577999934,53459.5289232 2025-05-15,03:03:38.000,135,11031718,12965,0,1747278217,13038.795182619993,74.78626403999806,53459.57084592 2025-05-15,03:03:39.000,135,11031709,12965,0,1747278218,13038.815391549993,74.80741143000341,53459.50796184 2025-05-15,03:03:40.000,135,11031660,13005,0,1747278219,13038.795182619993,74.80741143000341,53459.53591032001 2025-05-15,03:03:41.000,135,11031688,12765,0,1747278220,13038.754764759993,74.82855882000149,53459.521936080004 2025-05-15,03:03:42.000,135,11031707,12885,0,1747278221,13038.727819519998,74.7933131700047,53459.521936080004 2025-05-15,03:03:43.000,135,11031717,13165,0,1747278222,13038.660456420002,74.71577274000447,53459.493987600006 2025-05-15,03:03:44.000,135,11031708,12965,0,1747278223,13038.640247490002,74.67347796000104,53459.54988456 2025-05-15,03:03:45.000,135,11031726,12605,0,1747278224,13038.559411770002,74.66642883000168,53459.55687168 2025-05-15,03:03:46.000,135,11031707,12645,0,1747278225,13038.532466529992,74.66642883000168,53459.54988456 2025-05-15,03:03:47.000,135,11031729,12765,0,1747278226,13038.505521289997,74.66642883000168,53459.56385880001 2025-05-15,03:03:48.000,135,11031734,12805,0,1747278227,13038.451630809992,74.69462534999911,53459.56385880001 2025-05-15,03:03:49.000,135,11031724,13045,0,1747278228,13038.357322470001,74.70167447999847,53459.48700048001 2025-05-15,03:03:50.000,135,11031720,12845,0,1747278229,13038.323640919996,74.6805270900004,53459.493987600006 2025-05-15,03:03:51.000,135,11031690,12965,0,1747278230,13038.310168299991,74.63823231000424,53459.542897440006 2025-05-15,03:03:52.000,135,11031742,13045,0,1747278231,13038.330377229991,74.51839710000058,53459.493987600006 2025-05-15,03:03:53.000,135,11031717,13125,0,1747278232,13038.269750439991,74.41970928000228,53459.50097472 2025-05-15,03:03:54.000,135,11031702,12765,0,1747278233,13038.242805199996,74.40561102000356,53459.55687168 2025-05-15,03:03:55.000,135,11031698,12925,0,1747278234,13038.18891471999,74.47610232000443,53459.5987944 2025-05-15,03:03:56.000,135,11031700,12885,0,1747278235,13038.23606889,74.56069188000401,53459.493987600006 2025-05-15,03:03:57.000,135,11031700,12765,0,1747278236,13038.229332579991,74.57479014000273,53459.542897440006 2025-05-15,03:03:58.000,135,11031706,12725,0,1747278237,13038.25627782,74.59593753000081,53459.591807280005 2025-05-15,03:03:59.000,135,11031742,13005,0,1747278238,13038.242805199996,74.57479014000273,53459.54988456 2025-05-15,03:04:00.000,135,11031682,12925,0,1747278239,13038.263014129996,74.48315145000379,53459.57084592 2025-05-15,03:04:01.000,135,11031712,13085,0,1747278240,13038.303431989996,74.44085667000036,53459.55687168 2025-05-15,03:04:02.000,135,11031700,13005,0,1747278241,13038.310168299991,74.48315145000379,53459.542897440006 2025-05-15,03:04:03.000,135,11031726,12965,0,1747278242,13038.323640919996,74.56774101000337,53459.54988456 2025-05-15,03:04:04.000,135,11031717,12925,0,1747278243,13038.276486750001,74.68757621999976,53459.54988456 2025-05-15,03:04:05.000,135,11031668,13125,0,1747278244,13038.303431989996,74.7792149099987,53459.51494896001 2025-05-15,03:04:06.000,135,11031690,12885,0,1747278245,13038.350586159992,74.84970620999957,53459.542897440006 2025-05-15,03:04:07.000,135,11031716,12845,0,1747278246,13038.370795089992,74.81446056000277,53459.53591032001 2025-05-15,03:04:08.000,135,11031739,13205,0,1747278247,13038.337113540001,74.82855882000149,53459.542897440006 2025-05-15,03:04:09.000,135,11031711,12965,0,1747278248,13038.289959369991,74.7933131700047,53459.51494896001 2025-05-15,03:04:10.000,135,11031699,13085,0,1747278249,13038.269750439991,74.84970620999957,53459.50097472 2025-05-15,03:04:11.000,135,11031718,12765,0,1747278250,13038.303431989996,74.7933131700047,53459.51494896001 2025-05-15,03:04:12.000,135,11031744,12565,0,1747278251,13038.310168299991,74.81446056000277,53459.55687168 2025-05-15,03:04:13.000,135,11031737,12765,0,1747278252,13038.343849849996,74.86380446999829,53459.63373000001 2025-05-15,03:04:14.000,135,11031724,13045,0,1747278253,13038.330377229991,74.94134489999851,53459.61276864001 2025-05-15,03:04:15.000,135,11031722,12805,0,1747278254,13038.330377229991,74.97659055000258,53459.5987944 2025-05-15,03:04:16.000,135,11031693,13205,0,1747278255,13038.404476639997,75.0259344599981,53459.56385880001 2025-05-15,03:04:17.000,135,11031775,13125,0,1747278256,13038.391004019992,74.98363968000194,53459.521936080004 2025-05-15,03:04:18.000,135,11031758,12805,0,1747278257,13038.377531400001,74.97659055000258,53459.54988456 2025-05-15,03:04:19.000,135,11031721,12965,0,1747278258,13038.357322470001,74.97659055000258,53459.54988456 2025-05-15,03:04:20.000,135,11031677,12965,0,1747278259,13038.357322470001,75.00478707000002,53459.57783304 2025-05-15,03:04:21.000,135,11031720,13125,0,1747278260,13038.397740330001,75.01183619999938,53459.62674288 2025-05-15,03:04:22.000,135,11031743,12765,0,1747278261,13038.424685569997,75.07527837000089,53459.58482016001 2025-05-15,03:04:23.000,135,11031749,12805,0,1747278262,13038.444894499997,75.09642575999897,53459.56385880001 2025-05-15,03:04:24.000,135,11031741,13005,0,1747278263,13038.444894499997,75.1387205400024,53459.63373000001 2025-05-15,03:04:25.000,135,11031709,12765,0,1747278264,13038.505521289997,75.15281880000111,53459.58482016001 2025-05-15,03:04:26.000,135,11031648,12925,0,1747278265,13038.458367120002,75.16691705999983,53459.57783304 2025-05-15,03:04:27.000,135,11031727,12565,0,1747278266,13038.478576050002,75.17396618999919,53459.65469136001 2025-05-15,03:04:28.000,135,11031736,12885,0,1747278267,13038.471839739992,75.20921184000326,53459.57084592 2025-05-15,03:04:29.000,135,11031732,12965,0,1747278268,13038.498784980002,75.25855574999878,53459.60578152 2025-05-15,03:04:30.000,135,11031750,13045,0,1747278269,13038.532466529992,75.35724357000436,53459.640717120004 2025-05-15,03:04:31.000,135,11031695,12805,0,1747278270,13038.552675459992,75.40658747999987,53459.6686656 2025-05-15,03:04:32.000,135,11031728,12765,0,1747278271,13038.606565939997,75.41363660999923,53459.73154968001 2025-05-15,03:04:33.000,135,11031763,12725,0,1747278272,13038.626774869997,75.41363660999923,53459.71757544 2025-05-15,03:04:34.000,135,11031724,13005,0,1747278273,13038.653720109993,75.42773486999795,53459.74552392 2025-05-15,03:04:35.000,135,11031725,13165,0,1747278274,13038.633511179993,75.49822616999882,53459.79443376 2025-05-15,03:04:36.000,135,11031691,12805,0,1747278275,13038.646983799998,75.58986485999776,53459.80142088001 2025-05-15,03:04:37.000,135,11031713,12605,0,1747278276,13038.673929039993,75.72379833000014,53459.878279200006 2025-05-15,03:04:38.000,135,11031790,13005,0,1747278277,13038.640247490002,75.83658441000443,53459.88526632 2025-05-15,03:04:39.000,135,11031739,12925,0,1747278278,13038.680665350003,75.96346875000017,53459.89225344 2025-05-15,03:04:40.000,135,11031746,12965,0,1747278279,13038.687401659998,75.9775670099989,53459.96212464 2025-05-15,03:04:41.000,135,11031710,12805,0,1747278280,13038.579620700002,75.99871440000425,53459.96911176001 2025-05-15,03:04:42.000,135,11031690,12765,0,1747278281,13038.566148079997,76.09035309000319,53459.983086 2025-05-15,03:04:43.000,135,11031726,12765,0,1747278282,13038.545939149997,76.1537952600047,53459.96911176001 2025-05-15,03:04:44.000,135,11031712,13045,0,1747278283,13038.539202840002,76.252483080003,53460.025008720004 2025-05-15,03:04:45.000,135,11031722,12965,0,1747278284,13038.525730219997,76.33002351000323,53460.03199584 2025-05-15,03:04:46.000,135,11031714,12805,0,1747278285,13038.471839739992,76.4005148100041,53460.1228284 2025-05-15,03:04:47.000,135,11031711,12805,0,1747278286,13038.404476639997,76.47805524000432,53460.05994432 2025-05-15,03:04:48.000,135,11031720,13005,0,1747278287,13038.411212949992,76.59084132000135,53460.094879920005 2025-05-15,03:04:49.000,135,11031691,12725,0,1747278288,13038.337113540001,76.67543088000093,53460.13680264001 2025-05-15,03:04:50.000,135,11031690,12925,0,1747278289,13038.296695680001,76.73182392000308,53460.19968672 2025-05-15,03:04:51.000,135,11031754,12885,0,1747278290,13038.283223059996,76.75297131000116,53460.18571248001 2025-05-15,03:04:52.000,135,11031717,13125,0,1747278291,13038.249541509991,76.76002044000052,53460.23462232001 2025-05-15,03:04:53.000,135,11031746,13085,0,1747278292,13038.19565103,76.86575738999818,53460.24160944 2025-05-15,03:04:54.000,135,11031742,12845,0,1747278293,13038.15523317,76.92919955999969,53460.2276352 2025-05-15,03:04:55.000,135,11031739,13125,0,1747278294,13038.161969479996,76.99969086000056,53460.262570800005 2025-05-15,03:04:56.000,135,11031692,12965,0,1747278295,13038.11481531,77.0913295499995,53460.27654504 2025-05-15,03:04:57.000,135,11031705,12765,0,1747278296,13038.09460638,77.0913295499995,53460.28353216001 2025-05-15,03:04:58.000,135,11031693,12725,0,1747278297,13038.101342689995,77.10542780999822,53460.2975064 2025-05-15,03:04:59.000,135,11031687,12885,0,1747278298,13038.060924829995,77.14067346000229,53460.31846776 2025-05-15,03:05:00.000,135,11031709,13045,0,1747278299,13037.99356173,77.1900173699978,53460.32545488001 2025-05-15,03:05:01.000,135,11031696,12885,0,1747278300,13037.939671249995,77.2393612800006,53460.39532608 2025-05-15,03:05:02.000,135,11031714,12925,0,1747278301,13037.93293494,77.29575432000274,53460.37436472001 2025-05-15,03:05:03.000,135,11031675,12885,0,1747278302,13037.85209922,77.33099996999954,53460.381351840006 2025-05-15,03:05:04.000,135,11031699,12885,0,1747278303,13037.84536290999,77.35214736000489,53460.34641624 2025-05-15,03:05:05.000,135,11031677,12445,0,1747278304,13037.78473611999,77.36624562000361,53460.39532608 2025-05-15,03:05:06.000,135,11031656,13125,0,1747278305,13037.737581949994,77.37329475000297,53460.40930032 2025-05-15,03:05:07.000,135,11031710,13085,0,1747278306,13037.643273609989,77.42968778999784,53460.42327456001 2025-05-15,03:05:08.000,135,11031700,12765,0,1747278307,13037.609592059998,77.49312995999935,53460.40231320001 2025-05-15,03:05:09.000,135,11031669,13125,0,1747278308,13037.602855749989,77.55657213000086,53460.45122304001 2025-05-15,03:05:10.000,135,11031724,13045,0,1747278309,13037.582646819988,77.53542474000278,53460.45122304001 2025-05-15,03:05:11.000,135,11031694,12965,0,1747278310,13037.575910509993,77.57771951999894,53460.48615864 2025-05-15,03:05:12.000,135,11031681,13005,0,1747278311,13037.596119439993,77.5847686499983,53460.44423592 2025-05-15,03:05:13.000,135,11031664,12765,0,1747278312,13037.589383129998,77.5847686499983,53460.49314576001 2025-05-15,03:05:14.000,135,11031694,13085,0,1747278313,13037.535492649993,77.64116169000044,53460.46519728 2025-05-15,03:05:15.000,135,11031720,13085,0,1747278314,13037.515283719993,77.68345647000388,53460.48615864 2025-05-15,03:05:16.000,135,11031704,12725,0,1747278315,13037.501811099988,77.6975547300026,53460.528081360004 2025-05-15,03:05:17.000,135,11031686,12925,0,1747278316,13037.508547409998,77.77509516000282,53460.58397832 2025-05-15,03:05:18.000,135,11031670,12765,0,1747278317,13037.602855749989,77.75394777000474,53460.597952560005 2025-05-15,03:05:19.000,135,11031658,12925,0,1747278318,13037.650009919998,77.73984950999875,53460.57000408001 2025-05-15,03:05:20.000,135,11031691,13125,0,1747278319,13037.676955159994,77.74689863999811,53460.61891392001 2025-05-15,03:05:21.000,135,11031692,12925,0,1747278320,13037.710636709999,77.7962425500009,53460.70275936 2025-05-15,03:05:22.000,135,11031722,13005,0,1747278321,13037.724109329989,77.93017602000327,53460.68878512001 2025-05-15,03:05:23.000,135,11031711,12765,0,1747278322,13037.78473611999,77.95837254000071,53460.73070784 2025-05-15,03:05:24.000,135,11031701,12925,0,1747278323,13037.838626599994,77.90902862999792,53460.79359192 2025-05-15,03:05:25.000,135,11031695,13205,0,1747278324,13037.879044459994,77.8596847200024,53460.80756616001 2025-05-15,03:05:26.000,135,11031689,12965,0,1747278325,13037.90598969999,77.88083211000048,53460.884424480006 2025-05-15,03:05:27.000,135,11031696,12845,0,1747278326,13037.98682541999,77.85263559000305,53460.92634720001 2025-05-15,03:05:28.000,135,11031722,13085,0,1747278327,13038.00703434999,77.95837254000071,53460.9612828 2025-05-15,03:05:29.000,135,11031735,12925,0,1747278328,13038.02724327999,77.97951992999879,53461.01019264 2025-05-15,03:05:30.000,135,11031713,12725,0,1747278329,13038.10807899999,78.01476558000286,53461.01019264 2025-05-15,03:05:31.000,135,11031672,12765,0,1747278330,13038.13502424,78.01476558000286,53461.12198656001 2025-05-15,03:05:32.000,135,11031659,13005,0,1747278331,13038.1754421,78.02181471000222,53461.15692216 2025-05-15,03:05:33.000,135,11031690,12965,0,1747278332,13038.14849685999,78.08525688000373,53461.205832 2025-05-15,03:05:34.000,135,11031746,12845,0,1747278333,13038.161969479996,78.1416499199986,53461.25474184 2025-05-15,03:05:35.000,135,11031723,12845,0,1747278334,13038.1754421,78.1557481800046,53461.28269032 2025-05-15,03:05:36.000,135,11031699,13125,0,1747278335,13038.202387339996,78.2544360000029,53461.3455744 2025-05-15,03:05:37.000,135,11031724,13045,0,1747278336,13038.229332579991,78.22623947999818,53461.40845848001 2025-05-15,03:05:38.000,135,11031673,13085,0,1747278337,13038.222596269996,78.23328861000482,53461.38051000001 2025-05-15,03:05:39.000,135,11031726,12965,0,1747278338,13038.23606889,78.31082903999777,53461.46435544 2025-05-15,03:05:40.000,135,11031718,13045,0,1747278339,13038.242805199996,78.388369469998,53461.51326528 2025-05-15,03:05:41.000,135,11031669,12925,0,1747278340,13038.242805199996,78.45886076999886,53461.534226640004 2025-05-15,03:05:42.000,135,11031712,12965,0,1747278341,13038.23606889,78.52935206999973,53461.59711072001 2025-05-15,03:05:43.000,135,11031731,13085,0,1747278342,13038.25627782,78.57164685000316,53461.62505920001 2025-05-15,03:05:44.000,135,11031682,12765,0,1747278343,13038.25627782,78.64213815000403,53461.673969040006 2025-05-15,03:05:45.000,135,11031696,12925,0,1747278344,13038.249541509991,78.64918728000339,53461.74384024001 2025-05-15,03:05:46.000,135,11031661,13125,0,1747278345,13038.25627782,78.75492423000105,53461.76480160001 2025-05-15,03:05:47.000,135,11031731,12885,0,1747278346,13038.202387339996,78.83246466000128,53461.722878880006 2025-05-15,03:05:48.000,135,11031726,12925,0,1747278347,13038.222596269996,78.9100050900015,53461.81371144001 2025-05-15,03:05:49.000,135,11031750,12885,0,1747278348,13038.229332579991,78.9593490000043,53461.83467280001 2025-05-15,03:05:50.000,135,11031714,12925,0,1747278349,13038.263014129996,79.02984029999789,53461.904544 2025-05-15,03:05:51.000,135,11031675,12965,0,1747278350,13038.242805199996,79.07213508000132,53461.91851824 2025-05-15,03:05:52.000,135,11031738,12805,0,1747278351,13038.25627782,79.11442986000475,53461.96742808 2025-05-15,03:05:53.000,135,11031767,12965,0,1747278352,13038.25627782,79.22016681000241,53462.02332504 2025-05-15,03:05:54.000,135,11031727,12845,0,1747278353,13038.289959369991,79.26951071999792,53461.98140232001 2025-05-15,03:05:55.000,135,11031717,13165,0,1747278354,13038.357322470001,79.31180550000136,53462.02332504 2025-05-15,03:05:56.000,135,11031709,12845,0,1747278355,13038.343849849996,79.38229680000222,53462.1141576 2025-05-15,03:05:57.000,135,11031700,12805,0,1747278356,13038.397740330001,79.45278810000309,53462.12114472 2025-05-15,03:05:58.000,135,11031744,12965,0,1747278357,13038.404476639997,79.53737766000268,53462.204990160004 2025-05-15,03:05:59.000,135,11031723,12765,0,1747278358,13038.485312359997,79.62901635000162,53462.26787424001 2025-05-15,03:06:00.000,135,11031726,12845,0,1747278359,13038.505521289997,79.65721286999906,53462.323771200005 2025-05-15,03:06:01.000,135,11031704,12645,0,1747278360,13038.579620700002,79.67131112999778,53462.40062952 2025-05-15,03:06:02.000,135,11031708,12725,0,1747278361,13038.593093319992,79.75590069000464,53462.51242344001 2025-05-15,03:06:03.000,135,11031710,12965,0,1747278362,13038.593093319992,79.83344112000486,53462.491462080005 2025-05-15,03:06:04.000,135,11031724,12765,0,1747278363,13038.606565939997,79.91803068000445,53462.5683204 2025-05-15,03:06:05.000,135,11031695,12925,0,1747278364,13038.667192729998,79.96737458999996,53462.61723024 2025-05-15,03:06:06.000,135,11031701,12845,0,1747278365,13038.707610589998,80.0096693700034,53462.67312720001 2025-05-15,03:06:07.000,135,11031727,12805,0,1747278366,13038.748028449998,80.05901327999891,53462.708062800004 2025-05-15,03:06:08.000,135,11031688,12765,0,1747278367,13038.768237379998,80.12245545000042,53462.74998552001 2025-05-15,03:06:09.000,135,11031681,12725,0,1747278368,13038.855809409994,80.17884849000257,53462.79889536001 2025-05-15,03:06:10.000,135,11031691,12925,0,1747278369,13038.916436199994,80.24229066000407,53462.8827408 2025-05-15,03:06:11.000,135,11031682,13005,0,1747278370,13038.936645129994,80.29163456999959,53462.88972792001 2025-05-15,03:06:12.000,135,11031714,12965,0,1747278371,13038.950117749999,80.33392935000302,53462.945624880005 2025-05-15,03:06:13.000,135,11031701,13125,0,1747278372,13039.030953469999,80.40442065000389,53462.93165064 2025-05-15,03:06:14.000,135,11031677,13165,0,1747278373,13039.06463501999,80.46786281999812,53463.0224832 2025-05-15,03:06:15.000,135,11031699,12925,0,1747278374,13039.11178919,80.51015760000155,53463.05043168 2025-05-15,03:06:16.000,135,11031719,12765,0,1747278375,13039.098316569994,80.57359977000306,53463.13427712001 2025-05-15,03:06:17.000,135,11031706,13285,0,1747278376,13039.16567966999,80.61589454999921,53463.18318696001 2025-05-15,03:06:18.000,135,11031717,12725,0,1747278377,13039.16567966999,80.68638585000008,53463.21812256 2025-05-15,03:06:19.000,135,11031739,12845,0,1747278378,13039.179152289995,80.7004841099988,53463.26004528 2025-05-15,03:06:20.000,135,11031731,13005,0,1747278379,13039.2532517,80.78507366999838,53463.30196800001 2025-05-15,03:06:21.000,135,11031735,12765,0,1747278380,13039.239779079995,80.82736845000181,53463.35786496 2025-05-15,03:06:22.000,135,11031692,12925,0,1747278381,13039.280196939995,80.8767123600046,53463.36485208 2025-05-15,03:06:23.000,135,11031680,12605,0,1747278382,13039.280196939995,80.93310539999948,53463.41376192 2025-05-15,03:06:24.000,135,11031687,12605,0,1747278383,13039.32735110999,80.93310539999948,53463.378826320004 2025-05-15,03:06:25.000,135,11031760,12925,0,1747278384,13039.320614799995,80.96130192000419,53463.50459448 2025-05-15,03:06:26.000,135,11031746,12965,0,1747278385,13039.26672431999,80.98949844000163,53463.51158160001 2025-05-15,03:06:27.000,135,11031761,12885,0,1747278386,13039.28693324999,81.04589148000377,53463.51158160001 2025-05-15,03:06:28.000,135,11031723,12605,0,1747278387,13039.29366956,81.109333649998,53463.55350432 2025-05-15,03:06:29.000,135,11031675,13125,0,1747278388,13039.300405869995,81.11638278000464,53463.62337552 2025-05-15,03:06:30.000,135,11031745,13045,0,1747278389,13039.32735110999,81.13753017000272,53463.665298240005 2025-05-15,03:06:31.000,135,11031687,12565,0,1747278390,13039.320614799995,81.15162843000144,53463.64433688 2025-05-15,03:06:32.000,135,11031729,12965,0,1747278391,13039.381241589996,81.20802147000359,53463.68625960001 2025-05-15,03:06:33.000,135,11031688,12885,0,1747278392,13039.381241589996,81.2221197300023,53463.7211952 2025-05-15,03:06:34.000,135,11031711,12685,0,1747278393,13039.34756003999,81.24326712000038,53463.65831112001 2025-05-15,03:06:35.000,135,11031706,12805,0,1747278394,13039.41492314,81.27146363999782,53463.74215656 2025-05-15,03:06:36.000,135,11031706,12685,0,1747278395,13039.36776896999,81.27851277000445,53463.7211952 2025-05-15,03:06:37.000,135,11031725,12925,0,1747278396,13039.34756003999,81.32785667999997,53463.7211952 2025-05-15,03:06:38.000,135,11031686,12685,0,1747278397,13039.34756003999,81.31375842000125,53463.70722096001 2025-05-15,03:06:39.000,135,11031712,12805,0,1747278398,13039.39471421,81.36310233000404,53463.784079280005 2025-05-15,03:06:40.000,135,11031716,12845,0,1747278399,13039.43513207,81.37720059000276,53463.784079280005 2025-05-15,03:06:41.000,135,11031712,12845,0,1747278400,13039.43513207,81.47588841000106,53463.77010504 2025-05-15,03:06:42.000,135,11031724,12965,0,1747278401,13039.47554993,81.48293754000042,53463.74215656 2025-05-15,03:06:43.000,135,11031765,13085,0,1747278402,13039.448604689991,81.51113405999786,53463.75613080001 2025-05-15,03:06:44.000,135,11031779,13005,0,1747278403,13039.441868379996,81.51818319000449,53463.75613080001 2025-05-15,03:06:45.000,135,11031737,12885,0,1747278404,13039.529440409991,81.58162535999872,53463.77010504 2025-05-15,03:06:46.000,135,11031661,12765,0,1747278405,13039.563121959996,81.5675271,53463.76311792 2025-05-15,03:06:47.000,135,11031725,12925,0,1747278406,13039.610276129992,81.60277275000408,53463.832989120005 2025-05-15,03:06:48.000,135,11031724,13125,0,1747278407,13039.670902919992,81.63096927000151,53463.76311792 2025-05-15,03:06:49.000,135,11031687,12805,0,1747278408,13039.765211259997,81.6803131800043,53463.832989120005 2025-05-15,03:06:50.000,135,11031709,12805,0,1747278409,13039.798892810002,81.6168710100028,53463.7910664 2025-05-15,03:06:51.000,135,11031752,12805,0,1747278410,13039.839310670002,81.65916578999895,53463.81901488 2025-05-15,03:06:52.000,135,11031739,13125,0,1747278411,13039.859519600002,81.67326404999767,53463.80504064001 2025-05-15,03:06:53.000,135,11031741,12765,0,1747278412,13039.960564249988,81.70850970000174,53463.74215656 2025-05-15,03:06:54.000,135,11031685,12685,0,1747278413,13040.007718419998,81.7508044799979,53463.81202776 2025-05-15,03:06:55.000,135,11031681,13125,0,1747278414,13040.061608899989,81.7155588300011,53463.77010504 2025-05-15,03:06:56.000,135,11031722,12845,0,1747278415,13040.142444619989,81.6803131800043,53463.784079280005 2025-05-15,03:06:57.000,135,11031663,12765,0,1747278416,13040.209807719999,81.65211665999959,53463.76311792 2025-05-15,03:06:58.000,135,11031732,13165,0,1747278417,13040.256961889994,81.70146057000238,53463.74215656 2025-05-15,03:06:59.000,135,11031721,12805,0,1747278418,13040.358006539995,81.63096927000151,53463.7211952 2025-05-15,03:07:00.000,135,11031732,12925,0,1747278419,13040.44557856999,81.64506753000023,53463.714208080004 2025-05-15,03:07:01.000,135,11031693,13085,0,1747278420,13040.499469049995,81.62392014000216,53463.665298240005 2025-05-15,03:07:02.000,135,11031663,12885,0,1747278421,13040.51294167,81.60982188000344,53463.70023384 2025-05-15,03:07:03.000,135,11031721,12885,0,1747278422,13040.55335953,81.58867448999808,53463.72818232001 2025-05-15,03:07:04.000,135,11031730,12925,0,1747278423,13040.63419525,81.52523232000385,53463.651324 2025-05-15,03:07:05.000,135,11031662,13085,0,1747278424,13040.728503589991,81.5040849299985,53463.7211952 2025-05-15,03:07:06.000,135,11031724,12885,0,1747278425,13040.789130379992,81.49703579999914,53463.65831112001 2025-05-15,03:07:07.000,135,11031692,12605,0,1747278426,13040.883438719997,81.46179015000234,53463.72818232001 2025-05-15,03:07:08.000,135,11031696,12925,0,1747278427,13040.997955990002,81.4335936300049,53463.74914368 2025-05-15,03:07:09.000,135,11031687,12805,0,1747278428,13040.991219679992,81.41244623999955,53463.74914368 2025-05-15,03:07:10.000,135,11031719,12885,0,1747278429,13041.058582780002,81.38424972000212,53463.72818232001 2025-05-15,03:07:11.000,135,11031743,13045,0,1747278430,13041.051846469993,81.34195493999869,53463.74215656 2025-05-15,03:07:12.000,135,11031668,12925,0,1747278431,13041.132682189993,81.29261103000317,53463.665298240005 2025-05-15,03:07:13.000,135,11031696,12685,0,1747278432,13041.220254219988,81.33490580999933,53463.70722096001 2025-05-15,03:07:14.000,135,11031709,12645,0,1747278433,13041.280881009989,81.28556190000381,53463.7211952 2025-05-15,03:07:15.000,135,11031699,12885,0,1747278434,13041.314562559994,81.2221197300023,53463.67927248001 2025-05-15,03:07:16.000,135,11031713,12525,0,1747278435,13041.334771489994,81.17982494999887,53463.714208080004 2025-05-15,03:07:17.000,135,11031661,12805,0,1747278436,13041.42234351999,81.1586775600008,53463.70722096001 2025-05-15,03:07:18.000,135,11031702,12765,0,1747278437,13041.42234351999,81.13753017000272,53463.67228536 2025-05-15,03:07:19.000,135,11031660,12885,0,1747278438,13041.48297030999,81.0599897400025,53463.67228536 2025-05-15,03:07:20.000,135,11031722,12925,0,1747278439,13041.56380602999,81.06703887000185,53463.65831112001 2025-05-15,03:07:21.000,135,11031693,12765,0,1747278440,13041.617696509995,81.06703887000185,53463.70023384 2025-05-15,03:07:22.000,135,11031670,13085,0,1747278441,13041.66485067999,81.02474408999842,53463.70023384 2025-05-15,03:07:23.000,135,11031744,13085,0,1747278442,13041.66485067999,80.97540018000291,53463.714208080004 2025-05-15,03:07:24.000,135,11031720,13045,0,1747278443,13041.74568639999,81.00359670000034,53463.651324 2025-05-15,03:07:25.000,135,11031658,12885,0,1747278444,13041.76589532999,81.03884235000442,53463.59542704 2025-05-15,03:07:26.000,135,11031705,12725,0,1747278445,13041.8130495,81.00359670000034,53463.5814528 2025-05-15,03:07:27.000,135,11031678,13085,0,1747278446,13041.866939979991,80.97540018000291,53463.63734976001 2025-05-15,03:07:28.000,135,11031700,13125,0,1747278447,13041.860203669996,80.9472036599982,53463.64433688 2025-05-15,03:07:29.000,135,11031747,13285,0,1747278448,13041.941039389996,80.95425279000483,53463.60241416 2025-05-15,03:07:30.000,135,11031678,12885,0,1747278449,13041.89388522,80.9472036599982,53463.616388400005 2025-05-15,03:07:31.000,135,11031727,12605,0,1747278450,13041.927566769991,80.94015452999884,53463.60940128001 2025-05-15,03:07:32.000,135,11031725,13285,0,1747278451,13041.981457249996,80.99654757000098,53463.58843992001 2025-05-15,03:07:33.000,135,11031753,12685,0,1747278452,13042.015138800001,80.98244931000227,53463.58843992001 2025-05-15,03:07:34.000,135,11031673,12845,0,1747278453,13042.055556660001,80.97540018000291,53463.53254296 2025-05-15,03:07:35.000,135,11031676,12845,0,1747278454,13042.075765590002,80.99654757000098,53463.48363312 2025-05-15,03:07:36.000,135,11031671,13285,0,1747278455,13042.122919759997,81.03179321999778,53463.55350432 2025-05-15,03:07:37.000,135,11031688,12965,0,1747278456,13042.129656069992,81.0106458299997,53463.53254296 2025-05-15,03:07:38.000,135,11031724,12765,0,1747278457,13042.163337619997,80.97540018000291,53463.53254296 2025-05-15,03:07:39.000,135,11031735,12885,0,1747278458,13042.197019170002,81.00359670000034,53463.46965888001 2025-05-15,03:07:40.000,135,11031683,12965,0,1747278459,13042.237437030002,81.00359670000034,53463.546517200004 2025-05-15,03:07:41.000,135,11031738,12885,0,1747278460,13042.277854890002,80.96130192000419,53463.46965888001 2025-05-15,03:07:42.000,135,11031679,12885,0,1747278461,13042.311536439993,80.97540018000291,53463.46267176 2025-05-15,03:07:43.000,135,11031771,12925,0,1747278462,13042.358690609988,80.95425279000483,53463.448697520005 2025-05-15,03:07:44.000,135,11031745,13045,0,1747278463,13042.365426919998,80.91900714000076,53463.41376192 2025-05-15,03:07:45.000,135,11031730,12885,0,1747278464,13042.399108469988,80.89785975000268,53463.399787680006 2025-05-15,03:07:46.000,135,11031719,12645,0,1747278465,13042.426053709998,80.90490888000204,53463.43472328 2025-05-15,03:07:47.000,135,11031680,13245,0,1747278466,13042.506889429998,80.89785975000268,53463.42773616 2025-05-15,03:07:48.000,135,11031700,13125,0,1747278467,13042.540570979989,80.83441758000117,53463.38581344 2025-05-15,03:07:49.000,135,11031694,12765,0,1747278468,13042.520362049989,80.82736845000181,53463.32292936001 2025-05-15,03:07:50.000,135,11031700,12885,0,1747278469,13042.567516219999,80.83441758000117,53463.378826320004 2025-05-15,03:07:51.000,135,11031697,13125,0,1747278470,13042.580988839989,80.8132701900031,53463.34389072001 2025-05-15,03:07:52.000,135,11031672,12725,0,1747278471,13042.580988839989,80.78507366999838,53463.27401952001 2025-05-15,03:07:53.000,135,11031665,12965,0,1747278472,13042.594461459994,80.7639262800003,53463.31594224 2025-05-15,03:07:54.000,135,11031682,12845,0,1747278473,13042.574252529994,80.74982802000159,53463.2670324 2025-05-15,03:07:55.000,135,11031709,12925,0,1747278474,13042.554043599994,80.72868063000351,53463.27401952001 2025-05-15,03:07:56.000,135,11031690,12725,0,1747278475,13042.560779909989,80.72163150000415,53463.21812256 2025-05-15,03:07:57.000,135,11031672,12925,0,1747278476,13042.554043599994,80.71458237000479,53463.25305816001 2025-05-15,03:07:58.000,135,11031721,12965,0,1747278477,13042.520362049989,80.65818933000264,53463.18318696001 2025-05-15,03:07:59.000,135,11031719,13205,0,1747278478,13042.473207879993,80.65818933000264,53463.20414832001 2025-05-15,03:08:00.000,135,11031672,12805,0,1747278479,13042.473207879993,80.65114020000328,53463.1971612 2025-05-15,03:08:01.000,135,11031692,12885,0,1747278480,13042.446262639998,80.60884541999985,53463.13427712001 2025-05-15,03:08:02.000,135,11031659,12965,0,1747278481,13042.446262639998,80.6017962900005,53463.12729 2025-05-15,03:08:03.000,135,11031737,13085,0,1747278482,13042.405844779998,80.58769803000177,53463.08536728001 2025-05-15,03:08:04.000,135,11031655,13085,0,1747278483,13042.378899539988,80.52425586000027,53463.07139304 2025-05-15,03:08:05.000,135,11031710,12925,0,1747278484,13042.358690609988,80.46786281999812,53463.07139304 2025-05-15,03:08:06.000,135,11031726,12925,0,1747278485,13042.392372159993,80.43966630000068,53462.98754760001 2025-05-15,03:08:07.000,135,11031723,13125,0,1747278486,13042.378899539988,80.38327325999853,53462.95959912 2025-05-15,03:08:08.000,135,11031694,12885,0,1747278487,13042.426053709998,80.32688022000366,53462.945624880005 2025-05-15,03:08:09.000,135,11031663,12765,0,1747278488,13042.412581089993,80.27753631000087,53462.93863776001 2025-05-15,03:08:10.000,135,11031644,12925,0,1747278489,13042.446262639998,80.23524153000471,53462.90370216 2025-05-15,03:08:11.000,135,11031710,13125,0,1747278490,13042.412581089993,80.24933979000343,53462.896715040006 2025-05-15,03:08:12.000,135,11031726,13285,0,1747278491,13042.459735259989,80.23524153000471,53462.83383096 2025-05-15,03:08:13.000,135,11031612,13125,0,1747278492,13042.473207879993,80.16475023000385,53462.826843840005 2025-05-15,03:08:14.000,135,11031695,12685,0,1747278493,13042.540570979989,80.15065196999785,53462.80588248 2025-05-15,03:08:15.000,135,11031658,12685,0,1747278494,13042.540570979989,80.15065196999785,53462.826843840005 2025-05-15,03:08:16.000,135,11031723,12965,0,1747278495,13042.547307289999,80.08720980000362,53462.83383096 2025-05-15,03:08:17.000,135,11031652,12805,0,1747278496,13042.587725149999,80.06606240999827,53462.74998552001 2025-05-15,03:08:18.000,135,11031687,13005,0,1747278497,13042.64161562999,80.06606240999827,53462.708062800004 2025-05-15,03:08:19.000,135,11031657,13005,0,1747278498,13042.62140669999,80.0096693700034,53462.66614008 2025-05-15,03:08:20.000,135,11031684,12805,0,1747278499,13042.6887698,79.93212894000317,53462.65216584001 2025-05-15,03:08:21.000,135,11031729,12925,0,1747278500,13042.836968619995,79.84753938000358,53462.64517872 2025-05-15,03:08:22.000,135,11031662,12965,0,1747278501,13042.81002338,79.8968832899991,53462.6381916 2025-05-15,03:08:23.000,135,11031663,12805,0,1747278502,13042.84370492999,79.84753938000358,53462.64517872 2025-05-15,03:08:24.000,135,11031668,12885,0,1747278503,13042.938013269995,79.80524460000015,53462.60325600001 2025-05-15,03:08:25.000,135,11031684,12965,0,1747278504,13042.99190375,79.748851559998,53462.561333280006 2025-05-15,03:08:26.000,135,11031727,13125,0,1747278505,13042.99190375,79.68540939000377,53462.57530752 2025-05-15,03:08:27.000,135,11031667,12965,0,1747278506,13042.958222199995,79.60081983000418,53462.50543632001 2025-05-15,03:08:28.000,135,11031684,12805,0,1747278507,13042.99190375,79.53737766000268,53462.50543632001 2025-05-15,03:08:29.000,135,11031662,12925,0,1747278508,13043.018848989996,79.52327940000396,53462.51242344001 2025-05-15,03:08:30.000,135,11031673,12845,0,1747278509,13043.00537636999,79.43868984000437,53462.47050072 2025-05-15,03:08:31.000,135,11031728,12965,0,1747278510,13042.96495850999,79.38229680000222,53462.44953936 2025-05-15,03:08:32.000,135,11031689,12845,0,1747278511,13042.97169482,79.42459157999838,53462.43556512001 2025-05-15,03:08:33.000,135,11031665,12565,0,1747278512,13042.97169482,79.38229680000222,53462.43556512001 2025-05-15,03:08:34.000,135,11031637,12805,0,1747278513,13042.98516743999,79.28360898000392,53462.43556512001 2025-05-15,03:08:35.000,135,11031668,12965,0,1747278514,13042.94474957999,79.23426507000113,53462.38665528001 2025-05-15,03:08:36.000,135,11031708,12965,0,1747278515,13042.978431129995,79.22721594000177,53462.33774544001 2025-05-15,03:08:37.000,135,11031651,13285,0,1747278516,13042.96495850999,79.11442986000475,53462.30280984 2025-05-15,03:08:38.000,135,11031667,12925,0,1747278517,13042.93127696,79.04393856000388,53462.30280984 2025-05-15,03:08:39.000,135,11031681,12765,0,1747278518,13042.90433171999,79.00164378000045,53462.2539 2025-05-15,03:08:40.000,135,11031680,12605,0,1747278519,13042.88412278999,79.03688943000452,53462.19800304001 2025-05-15,03:08:41.000,135,11031700,12925,0,1747278520,13042.90433171999,78.88885770000343,53462.204990160004 2025-05-15,03:08:42.000,135,11031648,12805,0,1747278521,13042.917804339995,78.8113172700032,53462.156080320005 2025-05-15,03:08:43.000,135,11031706,12965,0,1747278522,13042.877386479995,78.80426814000384,53462.156080320005 2025-05-15,03:08:44.000,135,11031716,12765,0,1747278523,13042.82349599999,78.72672771000362,53462.10018336001 2025-05-15,03:08:45.000,135,11031650,12965,0,1747278524,13042.84370492999,78.64918728000339,53462.09319624 2025-05-15,03:08:46.000,135,11031700,12885,0,1747278525,13042.80328706999,78.61394162999932,53462.058260640006 2025-05-15,03:08:47.000,135,11031676,12925,0,1747278526,13042.74266027999,78.55049945999781,53462.01633792 2025-05-15,03:08:48.000,135,11031656,12845,0,1747278527,13042.70897873,78.52230294000037,53461.96044096001 2025-05-15,03:08:49.000,135,11031689,12885,0,1747278528,13042.74266027999,78.48000816000422,53461.9744152 2025-05-15,03:08:50.000,135,11031704,13005,0,1747278529,13042.70224241999,78.4518116399995,53461.91851824 2025-05-15,03:08:51.000,135,11031727,12685,0,1747278530,13042.634879319994,78.39541860000463,53461.83467280001 2025-05-15,03:08:52.000,135,11031654,12925,0,1747278531,13042.580988839989,78.36017295000056,53461.75781448 2025-05-15,03:08:53.000,135,11031681,13005,0,1747278532,13042.513625739994,78.36017295000056,53461.701917520004 2025-05-15,03:08:54.000,135,11031668,12965,0,1747278533,13042.493416809994,78.33197643000312,53461.6599948 2025-05-15,03:08:55.000,135,11031671,12725,0,1747278534,13042.452998949993,78.26148513000226,53461.69493040001 2025-05-15,03:08:56.000,135,11031686,12845,0,1747278535,13042.432790019993,78.19099383000139,53461.5901236 2025-05-15,03:08:57.000,135,11031657,12765,0,1747278536,13042.439526329988,78.1064042700018,53461.54820088001 2025-05-15,03:08:58.000,135,11031684,12725,0,1747278537,13042.399108469988,78.07115861999773,53461.47134256 2025-05-15,03:08:59.000,135,11031739,12765,0,1747278538,13042.419317399988,77.97951992999879,53461.46435544 2025-05-15,03:09:00.000,135,11031689,12805,0,1747278539,13042.399108469988,77.97247079999943,53461.4503812 2025-05-15,03:09:01.000,135,11031699,12805,0,1747278540,13042.378899539988,77.92312689000391,53461.42941984001 2025-05-15,03:09:02.000,135,11031704,12925,0,1747278541,13042.399108469988,77.84558646000369,53461.39448424 2025-05-15,03:09:03.000,135,11031707,12805,0,1747278542,13042.426053709998,77.77509516000282,53461.387497120006 2025-05-15,03:09:04.000,135,11031694,12925,0,1747278543,13042.466471569998,77.73280037999939,53461.28269032 2025-05-15,03:09:05.000,135,11031678,13085,0,1747278544,13042.466471569998,77.68345647000388,53461.28967744001 2025-05-15,03:09:06.000,135,11031723,12965,0,1747278545,13042.466471569998,77.62706343000173,53461.22679336 2025-05-15,03:09:07.000,135,11031711,12765,0,1747278546,13042.527098359998,77.5495230000015,53461.198844880004 2025-05-15,03:09:08.000,135,11031674,12965,0,1747278547,13042.574252529994,77.53542474000278,53461.1359608 2025-05-15,03:09:09.000,135,11031661,13125,0,1747278548,13042.574252529994,77.47198257000127,53461.16390928001 2025-05-15,03:09:10.000,135,11031709,12965,0,1747278549,13042.540570979989,77.40854039999977,53461.12198656001 2025-05-15,03:09:11.000,135,11031685,12885,0,1747278550,13042.527098359998,77.30985258000146,53461.08705096 2025-05-15,03:09:12.000,135,11031662,12845,0,1747278551,13042.554043599994,77.21821389000252,53461.04512824001 2025-05-15,03:09:13.000,135,11031702,13285,0,1747278552,13042.567516219999,77.10542780999822,53461.07307672001 2025-05-15,03:09:14.000,135,11031665,12805,0,1747278553,13042.594461459994,77.04198564000399,53461.03814112 2025-05-15,03:09:15.000,135,11031725,12965,0,1747278554,13042.560779909989,76.9926417300012,53461.031154000004 2025-05-15,03:09:16.000,135,11031760,12725,0,1747278555,13042.587725149999,76.90805217000161,53460.97525704001 2025-05-15,03:09:17.000,135,11031740,12925,0,1747278556,13042.66182455999,76.87280652000481,53460.863463120004 2025-05-15,03:09:18.000,135,11031718,12765,0,1747278557,13042.675297179994,76.78821695999795,53460.84948888 2025-05-15,03:09:19.000,135,11031696,12685,0,1747278558,13042.648351939999,76.70362739999837,53460.80057904 2025-05-15,03:09:20.000,135,11031707,12685,0,1747278559,13042.70897873,76.61198870999942,53460.8215404 2025-05-15,03:09:21.000,135,11031692,12645,0,1747278560,13042.735923969994,76.54149740999856,53460.78660480001 2025-05-15,03:09:22.000,135,11031686,13045,0,1747278561,13042.74266027999,76.47100610999769,53460.77263056 2025-05-15,03:09:23.000,135,11031707,12965,0,1747278562,13042.715715039994,76.4005148100041,53460.70974648001 2025-05-15,03:09:24.000,135,11031704,12925,0,1747278563,13042.72245134999,76.34412177000195,53460.72372072 2025-05-15,03:09:25.000,135,11031717,13005,0,1747278564,13042.695506109994,76.25953221000236,53460.716733600006 2025-05-15,03:09:26.000,135,11031720,12805,0,1747278565,13042.6887698,76.21018829999957,53460.667823760006 2025-05-15,03:09:27.000,135,11031696,13005,0,1747278566,13042.70897873,76.14674612999806,53460.66083664001 2025-05-15,03:09:28.000,135,11031712,13125,0,1747278567,13042.68203348999,76.04805830999976,53460.67481088 2025-05-15,03:09:29.000,135,11031704,12725,0,1747278568,13042.66182455999,75.95641962000082,53460.61891392001 2025-05-15,03:09:30.000,135,11031673,12925,0,1747278569,13042.62140669999,75.92117397000402,53460.56301696 2025-05-15,03:09:31.000,135,11031698,12845,0,1747278570,13042.614670389994,75.8436335400038,53460.56301696 2025-05-15,03:09:32.000,135,11031721,12725,0,1747278571,13042.560779909989,75.75904398000421,53460.58397832 2025-05-15,03:09:33.000,135,11031697,12885,0,1747278572,13042.527098359998,75.70265094000206,53460.549042720006 2025-05-15,03:09:34.000,135,11031656,13005,0,1747278573,13042.540570979989,75.68855268000334,53460.50712 2025-05-15,03:09:35.000,135,11031681,12525,0,1747278574,13042.547307289999,75.66740528999799,53460.479171520004 2025-05-15,03:09:36.000,135,11031701,12525,0,1747278575,13042.560779909989,75.62511051000183,53460.47218440001 2025-05-15,03:09:37.000,135,11031668,12965,0,1747278576,13042.607934079999,75.51232443000481,53460.48615864 2025-05-15,03:09:38.000,135,11031660,12725,0,1747278577,13042.601197769989,75.47707878000074,53460.45821016 2025-05-15,03:09:39.000,135,11031695,12925,0,1747278578,13042.594461459994,75.47002965000138,53460.48615864 2025-05-15,03:09:40.000,135,11031726,12965,0,1747278579,13042.62140669999,75.3854400900018,53460.40231320001 2025-05-15,03:09:41.000,135,11031739,12765,0,1747278580,13042.607934079999,75.30085053000221,53460.40930032 2025-05-15,03:09:42.000,135,11031697,12805,0,1747278581,13042.560779909989,75.2021627100039,53460.40930032 2025-05-15,03:09:43.000,135,11031721,12765,0,1747278582,13042.554043599994,75.17396618999919,53460.52109424001 2025-05-15,03:09:44.000,135,11031723,12965,0,1747278583,13042.533834669994,75.11757315000432,53460.50712 2025-05-15,03:09:45.000,135,11031696,12565,0,1747278584,13042.594461459994,75.11052401999768,53460.49314576001 2025-05-15,03:09:46.000,135,11031674,12725,0,1747278585,13042.628143009999,75.04003272000409,53460.45122304001 2025-05-15,03:09:47.000,135,11031707,12965,0,1747278586,13042.66182455999,75.0259344599981,53460.479171520004 2025-05-15,03:09:48.000,135,11031686,13165,0,1747278587,13042.66182455999,74.98363968000194,53460.50712 2025-05-15,03:09:49.000,135,11031715,12965,0,1747278588,13042.735923969994,74.92019751000043,53460.47218440001 2025-05-15,03:09:50.000,135,11031733,12885,0,1747278589,13042.80328706999,74.87790273000428,53460.44423592 2025-05-15,03:09:51.000,135,11031691,12685,0,1747278590,13042.756132899995,74.80036230000405,53460.45122304001 2025-05-15,03:09:52.000,135,11031764,12765,0,1747278591,13042.76960552,74.72987100000319,53460.500132880006 2025-05-15,03:09:53.000,135,11031712,12965,0,1747278592,13042.82349599999,74.66642883000168,53460.49314576001 2025-05-15,03:09:54.000,135,11031729,12805,0,1747278593,13042.836968619995,74.55364275000466,53460.49314576001 2025-05-15,03:09:55.000,135,11031700,13005,0,1747278594,13042.86391385999,74.4972497100025,53460.549042720006 2025-05-15,03:09:56.000,135,11031662,12885,0,1747278595,13042.8908591,74.44790579999972,53460.50712 2025-05-15,03:09:57.000,135,11031733,13005,0,1747278596,13042.98516743999,74.47610232000443,53460.50712 2025-05-15,03:09:58.000,135,11031692,12765,0,1747278597,13043.02558529999,74.47610232000443,53460.49314576001 2025-05-15,03:09:59.000,135,11031715,12885,0,1747278598,13043.0929484,74.41266015000292,53460.528081360004 2025-05-15,03:10:00.000,135,11031720,12845,0,1747278599,13043.146838879991,74.37741449999885,53460.597952560005 2025-05-15,03:10:01.000,135,11031727,13045,0,1747278600,13043.207465669992,74.27872668000055,53460.62590104 2025-05-15,03:10:02.000,135,11031683,12605,0,1747278601,13043.247883529992,74.21528450999904,53460.55602984 2025-05-15,03:10:03.000,135,11031688,13085,0,1747278602,13043.321982939997,74.16594060000352,53460.61891392001 2025-05-15,03:10:04.000,135,11031711,13125,0,1747278603,13043.335455560002,74.15889147000416,53460.65384952 2025-05-15,03:10:05.000,135,11031721,13005,0,1747278604,13043.423027589997,74.13774407999881,53460.67481088 2025-05-15,03:10:06.000,135,11031697,12965,0,1747278605,13043.497127000002,74.08135104000394,53460.70974648001 2025-05-15,03:10:07.000,135,11031707,13045,0,1747278606,13043.571226409993,74.06725277999794,53460.7516692 2025-05-15,03:10:08.000,135,11031741,12965,0,1747278607,13043.618380579988,74.06725277999794,53460.72372072 2025-05-15,03:10:09.000,135,11031682,13085,0,1747278608,13043.732897849994,73.96856495999964,53460.716733600006 2025-05-15,03:10:10.000,135,11031694,13005,0,1747278609,13043.739634159989,73.88397540000005,53460.78660480001 2025-05-15,03:10:11.000,135,11031685,12605,0,1747278610,13043.780052019989,73.83463149000454,53460.78660480001 2025-05-15,03:10:12.000,135,11031700,13085,0,1747278611,13043.84067880999,73.79938584000047,53460.835514640006 2025-05-15,03:10:13.000,135,11031702,12725,0,1747278612,13043.894569289994,73.71479628000088,53460.84948888 2025-05-15,03:10:14.000,135,11031700,12685,0,1747278613,13043.98214131999,73.6302067200013,53460.87743736001 2025-05-15,03:10:15.000,135,11031685,12885,0,1747278614,13044.04276810999,73.5949610700045,53460.89839872 2025-05-15,03:10:16.000,135,11031677,13045,0,1747278615,13044.116867519995,73.58086280999851,53460.96826992 2025-05-15,03:10:17.000,135,11031744,12805,0,1747278616,13044.19096693,73.53856803000235,53460.98923128 2025-05-15,03:10:18.000,135,11031716,12845,0,1747278617,13044.285275269991,73.46102760000213,53461.02416688001 2025-05-15,03:10:19.000,135,11031672,12725,0,1747278618,13044.352638370001,73.4821749900002,53461.08006384 2025-05-15,03:10:20.000,135,11031672,12965,0,1747278619,13044.339165749996,73.4821749900002,53461.01717976 2025-05-15,03:10:21.000,135,11031686,12805,0,1747278620,13044.379583609996,73.39758543000062,53461.08006384 2025-05-15,03:10:22.000,135,11031716,12765,0,1747278621,13044.413265160001,73.29889761000231,53461.08705096 2025-05-15,03:10:23.000,135,11031752,12925,0,1747278622,13044.460419329997,73.22135718000209,53461.1359608 2025-05-15,03:10:24.000,135,11031689,12765,0,1747278623,13044.500837189997,73.15791501000058,53461.18487064 2025-05-15,03:10:25.000,135,11031729,13005,0,1747278624,13044.574936600002,73.01693240999884,53461.170896400006 2025-05-15,03:10:26.000,135,11031708,12725,0,1747278625,13044.696190180002,72.8900480700031,53461.26172896001 2025-05-15,03:10:27.000,135,11031731,12925,0,1747278626,13044.790498519993,72.81955677000224,53461.21281912001 2025-05-15,03:10:28.000,135,11031718,12885,0,1747278627,13044.824180069998,72.7913602500048,53461.22679336 2025-05-15,03:10:29.000,135,11031719,13205,0,1747278628,13044.878070549988,72.72791808000329,53461.25474184 2025-05-15,03:10:30.000,135,11031764,12725,0,1747278629,13044.931961029994,72.71381982000457,53461.18487064 2025-05-15,03:10:31.000,135,11031740,12765,0,1747278630,13044.918488409989,72.65037765000307,53461.28269032 2025-05-15,03:10:32.000,135,11031734,12965,0,1747278631,13044.938697339989,72.57283722000284,53461.33160016001 2025-05-15,03:10:33.000,135,11031741,12925,0,1747278632,13044.925224719998,72.49529679000261,53461.30365168 2025-05-15,03:10:34.000,135,11031775,12605,0,1747278633,13044.911752099993,72.38251070999831,53461.338587280006 2025-05-15,03:10:35.000,135,11031742,12765,0,1747278634,13044.918488409989,72.2344789800045,53461.33160016001 2025-05-15,03:10:36.000,135,11031754,12965,0,1747278635,13044.992587819994,72.13579115999892,53461.3455744 2025-05-15,03:10:37.000,135,11031757,12885,0,1747278636,13044.952169959994,72.10054551000212,53461.38051000001 2025-05-15,03:10:38.000,135,11031712,13165,0,1747278637,13044.965642579999,72.0230050800019,53461.317625920005 2025-05-15,03:10:39.000,135,11031704,12965,0,1747278638,13044.931961029994,71.95251378000103,53461.38051000001 2025-05-15,03:10:40.000,135,11031769,12765,0,1747278639,13044.925224719998,71.8749733500008,53461.387497120006 2025-05-15,03:10:41.000,135,11031786,12725,0,1747278640,13044.891543169993,71.84677683000336,53461.40147136 2025-05-15,03:10:42.000,135,11031743,12765,0,1747278641,13044.938697339989,71.7269416199997,53461.40147136 2025-05-15,03:10:43.000,135,11031746,12765,0,1747278642,13044.965642579999,71.69874510000227,53461.40147136 2025-05-15,03:10:44.000,135,11031763,12965,0,1747278643,13045.033005679994,71.60005728000397,53461.436406960005 2025-05-15,03:10:45.000,135,11031775,13165,0,1747278644,13044.985851509999,71.52251685000374,53461.40845848001 2025-05-15,03:10:46.000,135,11031749,12885,0,1747278645,13045.006060439999,71.381534250002,53461.40147136 2025-05-15,03:10:47.000,135,11031740,13205,0,1747278646,13044.999324129989,71.3180920800005,53461.40147136 2025-05-15,03:10:48.000,135,11031717,12965,0,1747278647,13045.046478299999,71.24055165000027,53461.42941984001 2025-05-15,03:10:49.000,135,11031736,13045,0,1747278648,13045.066687229999,71.14186383000197,53461.39448424 2025-05-15,03:10:50.000,135,11031703,12925,0,1747278649,13045.05995091999,71.05727427000238,53461.4154456 2025-05-15,03:10:51.000,135,11031740,13005,0,1747278650,13045.093632469994,70.95153732000472,53461.47134256 2025-05-15,03:10:52.000,135,11031771,13005,0,1747278651,13045.14752295,70.8598986299985,53461.46435544 2025-05-15,03:10:53.000,135,11031738,13125,0,1747278652,13045.20141342999,70.80350559000362,53461.44339408 2025-05-15,03:10:54.000,135,11031742,12965,0,1747278653,13045.255303909995,70.71891603000404,53461.49929104001 2025-05-15,03:10:55.000,135,11031729,12845,0,1747278654,13045.315930699995,70.67662125000061,53461.47134256 2025-05-15,03:10:56.000,135,11031753,12885,0,1747278655,13045.4506569,70.6131790799991,53461.534226640004 2025-05-15,03:10:57.000,135,11031734,12765,0,1747278656,13045.585383099991,70.5779334300023,53461.49230392 2025-05-15,03:10:58.000,135,11031760,12885,0,1747278657,13045.679691439997,70.53563864999887,53461.49929104001 2025-05-15,03:10:59.000,135,11031742,12965,0,1747278658,13045.726845609992,70.42285257000185,53461.534226640004 2025-05-15,03:11:00.000,135,11031694,12805,0,1747278659,13045.760527159997,70.34531214000162,53461.59711072001 2025-05-15,03:11:01.000,135,11031743,12885,0,1747278660,13045.881780739997,70.28186997000012,53461.5901236 2025-05-15,03:11:02.000,135,11031728,12925,0,1747278661,13045.989561699993,70.23957519000396,53461.59711072001 2025-05-15,03:11:03.000,135,11031772,13165,0,1747278662,13046.029979559993,70.12678910999966,53461.64602056001 2025-05-15,03:11:04.000,135,11031747,12885,0,1747278663,13046.110815279993,70.07744520000415,53461.63204632 2025-05-15,03:11:05.000,135,11031750,12685,0,1747278664,13046.157969449989,69.99990477000392,53461.70890464 2025-05-15,03:11:06.000,135,11031697,13045,0,1747278665,13046.137760519989,69.98580650999793,53461.69493040001 2025-05-15,03:11:07.000,135,11031765,12645,0,1747278666,13046.171442069994,69.9082660799977,53461.75781448 2025-05-15,03:11:08.000,135,11031761,12845,0,1747278667,13046.178178379989,69.88006956000027,53461.729866 2025-05-15,03:11:09.000,135,11031776,12925,0,1747278668,13046.265750409999,69.83777478000411,53461.74384024001 2025-05-15,03:11:10.000,135,11031745,12685,0,1747278669,13046.292695649994,69.80252913000004,53461.81371144001 2025-05-15,03:11:11.000,135,11031703,12605,0,1747278670,13046.292695649994,69.70384131000174,53461.82768568 2025-05-15,03:11:12.000,135,11031753,13285,0,1747278671,13046.31964088999,69.65449739999895,53461.890569760006 2025-05-15,03:11:13.000,135,11031737,12885,0,1747278672,13046.33984981999,69.63335001000087,53461.91851824 2025-05-15,03:11:14.000,135,11031736,12885,0,1747278673,13046.34658613,69.63335001000087,53461.93249248001 2025-05-15,03:11:15.000,135,11031743,13045,0,1747278674,13046.36005874999,69.55580958000064,53461.9744152 2025-05-15,03:11:16.000,135,11031716,12925,0,1747278675,13046.34658613,69.54876045000128,53462.00236368001 2025-05-15,03:11:17.000,135,11031758,12805,0,1747278676,13046.333113509994,69.52056393000385,53462.03031216001 2025-05-15,03:11:18.000,135,11031748,12965,0,1747278677,13046.373531369994,69.42187610999827,53462.02332504 2025-05-15,03:11:19.000,135,11031722,12805,0,1747278678,13046.36679506,69.39367959000083,53462.07922200001 2025-05-15,03:11:20.000,135,11031765,12965,0,1747278679,13046.333113509994,69.30909003000124,53462.12114472 2025-05-15,03:11:21.000,135,11031684,13165,0,1747278680,13046.36679506,69.23859873000038,53462.12813184001 2025-05-15,03:11:22.000,135,11031777,13005,0,1747278681,13046.44763078,69.21040221000294,53462.14210608 2025-05-15,03:11:23.000,135,11031715,12965,0,1747278682,13046.42742185,69.14696004000143,53462.10018336001 2025-05-15,03:11:24.000,135,11031678,12645,0,1747278683,13046.454367089995,69.02712482999777,53462.156080320005 2025-05-15,03:11:25.000,135,11031731,12765,0,1747278684,13046.46783971,68.97778092000226,53462.28184848 2025-05-15,03:11:26.000,135,11031704,12845,0,1747278685,13046.474576019995,68.90024049000203,53462.30280984 2025-05-15,03:11:27.000,135,11031749,13085,0,1747278686,13046.50152125999,68.94253526999819,53462.33075832 2025-05-15,03:11:28.000,135,11031774,12885,0,1747278687,13046.535202809995,68.82974919000117,53462.33774544001 2025-05-15,03:11:29.000,135,11031752,12925,0,1747278688,13046.56214804999,68.73811050000222,53462.40062952 2025-05-15,03:11:30.000,135,11031750,12925,0,1747278689,13046.535202809995,68.64647181000328,53462.42159088 2025-05-15,03:11:31.000,135,11031719,13005,0,1747278690,13046.5284665,68.57598051000241,53462.46351360001 2025-05-15,03:11:32.000,135,11031723,13005,0,1747278691,13046.54867543,68.51958747000026,53462.4984492 2025-05-15,03:11:33.000,135,11031746,12845,0,1747278692,13046.555411739995,68.4772926900041,53462.51941056 2025-05-15,03:11:34.000,135,11031767,12765,0,1747278693,13046.595829599995,68.37155573999917,53462.54735904 2025-05-15,03:11:35.000,135,11031729,12565,0,1747278694,13046.58909329,68.34335922000173,53462.57530752 2025-05-15,03:11:36.000,135,11031701,12685,0,1747278695,13046.66992901,68.25876966000214,53462.69408856 2025-05-15,03:11:37.000,135,11031745,12765,0,1747278696,13046.757501039996,68.18827836000128,53462.66614008 2025-05-15,03:11:38.000,135,11031708,12845,0,1747278697,13046.723819489991,68.08959054000297,53462.70107568001 2025-05-15,03:11:39.000,135,11031749,12685,0,1747278698,13046.777709969996,68.03319750000082,53462.77094688001 2025-05-15,03:11:40.000,135,11031742,13165,0,1747278699,13046.777709969996,67.99795185000403,53462.79190824 2025-05-15,03:11:41.000,135,11031709,13045,0,1747278700,13046.838336759996,67.87811664000037,53462.81985672001 2025-05-15,03:11:42.000,135,11031741,12845,0,1747278701,13046.838336759996,67.79352708000079,53462.93165064 2025-05-15,03:11:43.000,135,11031701,12845,0,1747278702,13046.858545689996,67.76533056000335,53462.97357336 2025-05-15,03:11:44.000,135,11031732,12965,0,1747278703,13046.925908789992,67.75828143000399,53463.043444560004 2025-05-15,03:11:45.000,135,11031748,13085,0,1747278704,13047.026953439992,67.68779013000312,53463.07838016 2025-05-15,03:11:46.000,135,11031715,12645,0,1747278705,13047.094316540002,67.63844622000033,53463.12030288 2025-05-15,03:11:47.000,135,11031712,12765,0,1747278706,13047.181888569998,67.6102497000029,53463.1971612 2025-05-15,03:11:48.000,135,11031673,12605,0,1747278707,13047.229042739993,67.6102497000029,53463.232096800006 2025-05-15,03:11:49.000,135,11031753,12885,0,1747278708,13047.303142149998,67.63844622000033,53463.26004528 2025-05-15,03:11:50.000,135,11031707,13045,0,1747278709,13047.370505249994,67.56795491999947,53463.30196800001 2025-05-15,03:11:51.000,135,11031719,12765,0,1747278710,13047.431132039994,67.4974636199986,53463.36485208 2025-05-15,03:11:52.000,135,11031722,12845,0,1747278711,13047.491758829994,67.50451274999796,53463.448697520005 2025-05-15,03:11:53.000,135,11031740,13125,0,1747278712,13047.56585824,67.50451274999796,53463.53254296 2025-05-15,03:11:54.000,135,11031700,12965,0,1747278713,13047.62648503,67.49041448999924,53463.60241416 2025-05-15,03:11:55.000,135,11031725,12805,0,1747278714,13047.673639199995,67.47631623000052,53463.68625960001 2025-05-15,03:11:56.000,135,11031710,13285,0,1747278715,13047.754474919995,67.46926710000116,53463.69324672 2025-05-15,03:11:57.000,135,11031704,12805,0,1747278716,13047.82183801999,67.50451274999796,53463.75613080001 2025-05-15,03:11:58.000,135,11031675,12765,0,1747278717,13047.82183801999,67.49041448999924,53463.88888608 2025-05-15,03:11:59.000,135,11031741,13165,0,1747278718,13047.90267373999,67.4974636199986,53463.94478304001 2025-05-15,03:12:00.000,135,11031710,12845,0,1747278719,13047.963300529991,67.47631623000052,53463.95875728 2025-05-15,03:12:01.000,135,11031728,13165,0,1747278720,13048.023927319991,67.45516884000244,53464.04260272001 2025-05-15,03:12:02.000,135,11031732,12765,0,1747278721,13048.131708280001,67.48336535999988,53464.12644816 2025-05-15,03:12:03.000,135,11031668,12805,0,1747278722,13048.151917210002,67.49041448999924,53464.18234512001 2025-05-15,03:12:04.000,135,11031697,12885,0,1747278723,13048.172126140002,67.50451274999796,53464.25221632 2025-05-15,03:12:05.000,135,11031707,12845,0,1747278724,13048.239489239997,67.50451274999796,53464.29413904 2025-05-15,03:12:06.000,135,11031707,12845,0,1747278725,13048.313588650002,67.53975840000203,53464.405932960006 2025-05-15,03:12:07.000,135,11031735,12725,0,1747278726,13048.414633300003,67.5609057900001,53464.42689432001 2025-05-15,03:12:08.000,135,11031707,12805,0,1747278727,13048.434842229988,67.58910231000482,53464.53868824 2025-05-15,03:12:09.000,135,11031760,13045,0,1747278728,13048.481996399998,67.60320057000354,53464.61554656001 2025-05-15,03:12:10.000,135,11031771,13005,0,1747278729,13048.542623189998,67.59615144000418,53464.699392 2025-05-15,03:12:11.000,135,11031705,13085,0,1747278730,13048.623458909999,67.5609057900001,53464.76227608001 2025-05-15,03:12:12.000,135,11031738,13125,0,1747278731,13048.67734938999,67.54680753000139,53464.88105712001 2025-05-15,03:12:13.000,135,11031750,12725,0,1747278732,13048.731239869994,67.53975840000203,53464.90201848001 2025-05-15,03:12:14.000,135,11031741,12805,0,1747278733,13048.771657729994,67.59615144000418,53464.99983816001 2025-05-15,03:12:15.000,135,11031702,13005,0,1747278734,13048.852493449995,67.59615144000418,53465.055735120004 2025-05-15,03:12:16.000,135,11031771,12925,0,1747278735,13048.933329169995,67.62434796000161,53465.10464496 2025-05-15,03:12:17.000,135,11031801,12885,0,1747278736,13048.993955959995,67.58910231000482,53465.14656768001 2025-05-15,03:12:18.000,135,11031762,12885,0,1747278737,13049.054582749995,67.54680753000139,53465.23740024001 2025-05-15,03:12:19.000,135,11031747,12765,0,1747278738,13049.12868216,67.55385666000075,53465.26534872001 2025-05-15,03:12:20.000,135,11031777,13085,0,1747278739,13049.175836329996,67.52566014000331,53465.36316840001 2025-05-15,03:12:21.000,135,11031728,12565,0,1747278740,13049.209517880001,67.50451274999796,53465.412078240006 2025-05-15,03:12:22.000,135,11031691,13245,0,1747278741,13049.276880979996,67.53270927000267,53465.50291080001 2025-05-15,03:12:23.000,135,11031718,12805,0,1747278742,13049.303826219992,67.50451274999796,53465.55182064001 2025-05-15,03:12:24.000,135,11031693,13125,0,1747278743,13049.398134559997,67.48336535999988,53465.60073048001 2025-05-15,03:12:25.000,135,11031781,12885,0,1747278744,13049.478970279997,67.44811971000308,53465.67060168001 2025-05-15,03:12:26.000,135,11031666,12765,0,1747278745,13049.600223859998,67.4622179700018,53465.77540848 2025-05-15,03:12:27.000,135,11031708,13005,0,1747278746,13049.667586959993,67.41287405999901,53465.7823956 2025-05-15,03:12:28.000,135,11031709,12725,0,1747278747,13049.708004819993,67.40582492999965,53465.88021528 2025-05-15,03:12:29.000,135,11031715,12965,0,1747278748,13049.856203639989,67.41992318999837,53465.964060720005 2025-05-15,03:12:30.000,135,11031732,12885,0,1747278749,13049.903357809999,67.38467754000158,53465.94309936 2025-05-15,03:12:31.000,135,11031703,12805,0,1747278750,13050.011138769994,67.32123537000007,53466.07585464001 2025-05-15,03:12:32.000,135,11031738,13045,0,1747278751,13050.132392349995,67.33533362999879,53466.12476448001 2025-05-15,03:12:33.000,135,11031720,12765,0,1747278752,13050.28059116999,67.30008798000199,53466.2365584 2025-05-15,03:12:34.000,135,11031751,12885,0,1747278753,13050.395108439996,67.30713711000135,53466.3064296 2025-05-15,03:12:35.000,135,11031684,12965,0,1747278754,13050.475944159996,67.30008798000199,53466.33437808 2025-05-15,03:12:36.000,135,11031730,12965,0,1747278755,13050.624142979992,67.34943189000478,53466.41123640001 2025-05-15,03:12:37.000,135,11031712,13125,0,1747278756,13050.752132870002,67.33533362999879,53466.47412048 2025-05-15,03:12:38.000,135,11031722,12765,0,1747278757,13050.886859069993,67.3635301500035,53466.57892728001 2025-05-15,03:12:39.000,135,11031699,12925,0,1747278758,13051.008112649994,67.3635301500035,53466.67674696001 2025-05-15,03:12:40.000,135,11031773,13005,0,1747278759,13051.149575159994,67.3987758000003,53466.697708319996 2025-05-15,03:12:41.000,135,11031703,12685,0,1747278760,13051.311246599995,67.32828449999943,53466.802515120005 2025-05-15,03:12:42.000,135,11031737,12725,0,1747278761,13051.432500179995,67.30713711000135,53466.89334768001 2025-05-15,03:12:43.000,135,11031709,12805,0,1747278762,13051.580698999991,67.32123537000007,53466.99116736001 2025-05-15,03:12:44.000,135,11031675,12885,0,1747278763,13051.789524610002,67.34943189000478,53467.13090976001 2025-05-15,03:12:45.000,135,11031713,12605,0,1747278764,13052.038768079998,67.41287405999901,53467.24969080001 2025-05-15,03:12:46.000,135,11031716,12885,0,1747278765,13052.308220479994,67.51156188000459,53467.305587760005 2025-05-15,03:12:47.000,135,11031688,12925,0,1747278766,13052.55746394999,67.59615144000418,53467.36148472 2025-05-15,03:12:48.000,135,11031742,13005,0,1747278767,13052.773025869996,67.61729883000226,53467.4593044 2025-05-15,03:12:49.000,135,11031728,12605,0,1747278768,13052.981851479992,67.59615144000418,53467.65494376 2025-05-15,03:12:50.000,135,11031704,12845,0,1747278769,13053.156995539997,67.53975840000203,53467.71084072001 2025-05-15,03:12:51.000,135,11031712,12845,0,1747278770,13053.392766389989,67.46926710000116,53467.86455736 2025-05-15,03:12:52.000,135,11031710,12685,0,1747278771,13053.608328309994,67.4622179700018,53467.99731264001 2025-05-15,03:12:53.000,135,11031728,12685,0,1747278772,13053.91819856999,67.51156188000459,53468.10910656 2025-05-15,03:12:54.000,135,11031676,12525,0,1747278773,13054.140496799992,67.6102497000029,53468.17897776 2025-05-15,03:12:55.000,135,11031695,12765,0,1747278774,13054.356058719997,67.70188839000184,53468.262823200006 2025-05-15,03:12:56.000,135,11031706,12965,0,1747278775,13054.551411709988,67.73008490999928,53468.41653984 2025-05-15,03:12:57.000,135,11031672,12965,0,1747278776,13054.679401599999,67.63139709000097,53468.66108904 2025-05-15,03:12:58.000,135,11031773,12605,0,1747278777,13054.8814909,67.50451274999796,53468.6820504 2025-05-15,03:12:59.000,135,11031715,12685,0,1747278778,13055.10378913,67.4974636199986,53468.85672840001 2025-05-15,03:13:00.000,135,11031698,12885,0,1747278779,13055.406923080001,67.45516884000244,53469.031406400005 2025-05-15,03:13:01.000,135,11031635,13005,0,1747278780,13055.649430240002,67.53975840000203,53469.101277600006 2025-05-15,03:13:02.000,135,11031702,12845,0,1747278781,13055.824574299993,67.60320057000354,53469.23403288 2025-05-15,03:13:03.000,135,11031759,12885,0,1747278782,13055.99298204999,67.66664273999777,53469.37377528 2025-05-15,03:13:04.000,135,11031766,13005,0,1747278783,13056.14118087,67.65959360999841,53469.50653056001 2025-05-15,03:13:05.000,135,11031761,12925,0,1747278784,13056.269170759995,67.68074100000376,53469.68819568 2025-05-15,03:13:06.000,135,11031737,13045,0,1747278785,13056.40389696,67.56795491999947,53469.79300248001 2025-05-15,03:13:07.000,135,11031720,13045,0,1747278786,13056.646404120002,67.47631623000052,53469.93274488001 2025-05-15,03:13:08.000,135,11031721,13125,0,1747278787,13056.915856519998,67.43402145000437,53470.135371360004 2025-05-15,03:13:09.000,135,11031717,12965,0,1747278788,13057.097736889998,67.3635301500035,53470.2192168 2025-05-15,03:13:10.000,135,11031728,12965,0,1747278789,13057.23246308999,67.35648102000414,53470.324023600006 2025-05-15,03:13:11.000,135,11031743,12885,0,1747278790,13057.39413452999,67.40582492999965,53470.4987016 2025-05-15,03:13:12.000,135,11031765,12925,0,1747278791,13057.488442869995,67.46926710000116,53470.659405360006 2025-05-15,03:13:13.000,135,11031747,12925,0,1747278792,13057.609696449996,67.4622179700018,53470.72228944 2025-05-15,03:13:14.000,135,11031728,12765,0,1747278793,13057.744422650001,67.42697231999773,53470.827096240006 2025-05-15,03:13:15.000,135,11031711,12885,0,1747278794,13057.919566709992,67.30008798000199,53470.98780000001 2025-05-15,03:13:16.000,135,11031694,13045,0,1747278795,13058.081238149993,67.14500712000154,53471.113568160006 2025-05-15,03:13:17.000,135,11031741,13285,0,1747278796,13058.215964349998,67.01107364999916,53471.1974136 2025-05-15,03:13:18.000,135,11031713,12765,0,1747278797,13058.323745309994,66.9405823499983,53471.330168880006 2025-05-15,03:13:19.000,135,11031768,13005,0,1747278798,13058.43152626999,66.96172974000365,53471.427988560004 2025-05-15,03:13:20.000,135,11031733,12685,0,1747278799,13058.47194412999,67.02517190999788,53471.50484688 2025-05-15,03:13:21.000,135,11031701,12965,0,1747278800,13058.57298877999,67.02517190999788,53471.616640800006 2025-05-15,03:13:22.000,135,11031697,13005,0,1747278801,13058.647088189995,66.95468061000429,53471.73542184001 2025-05-15,03:13:23.000,135,11031755,12805,0,1747278802,13058.76160546,66.85599278999871,53471.81926728 2025-05-15,03:13:24.000,135,11031706,13045,0,1747278803,13058.84244118,66.59517498000059,53471.93804832 2025-05-15,03:13:25.000,135,11031724,12725,0,1747278804,13058.896331659991,66.42599586000142,53471.98695816 2025-05-15,03:13:26.000,135,11031672,12965,0,1747278805,13058.950222139996,66.3132097800044,53472.05682936 2025-05-15,03:13:27.000,135,11031731,12925,0,1747278806,13059.024321550001,66.37665194999863,53472.08477784 2025-05-15,03:13:28.000,135,11031774,12765,0,1747278807,13059.125366200002,66.36255368999991,53472.21054600001 2025-05-15,03:13:29.000,135,11031725,12925,0,1747278808,13059.206201920002,66.3484554300012,53472.25945584001 2025-05-15,03:13:30.000,135,11031748,13005,0,1747278809,13059.246619780002,66.2991115199984,53472.315352800004 2025-05-15,03:13:31.000,135,11031725,12805,0,1747278810,13059.313982879998,66.14403065999795,53472.40618536001 2025-05-15,03:13:32.000,135,11031722,12965,0,1747278811,13059.388082289988,65.99599893000413,53472.51099216 2025-05-15,03:13:33.000,135,11031739,13005,0,1747278812,13059.394818599998,65.81977067999833,53472.552914880005 2025-05-15,03:13:34.000,135,11031715,12885,0,1747278813,13059.408291219988,65.73518111999874,53472.54592776001 2025-05-15,03:13:35.000,135,11031744,13165,0,1747278814,13059.435236459998,65.72108286000002,53472.671695920006 2025-05-15,03:13:36.000,135,11031733,12805,0,1747278815,13059.495863249998,65.74927938000474,53472.71361864001 2025-05-15,03:13:37.000,135,11031699,12885,0,1747278816,13059.563226349994,65.71403373000066,53472.74855424 2025-05-15,03:13:38.000,135,11031742,12645,0,1747278817,13059.65079837999,65.68583721000323,53472.81143832001 2025-05-15,03:13:39.000,135,11031708,12885,0,1747278818,13059.77205195999,65.5448546100015,53472.8743224 2025-05-15,03:13:40.000,135,11031697,12685,0,1747278819,13059.825942439995,65.34747897000489,53472.8743224 2025-05-15,03:13:41.000,135,11031726,12965,0,1747278820,13059.89330553999,65.19239811000443,53472.97214208 2025-05-15,03:13:42.000,135,11031656,12965,0,1747278821,13059.85962399,65.150103330001,53473.00009056001 2025-05-15,03:13:43.000,135,11031719,12885,0,1747278822,13059.92025078,65.19944724000379,53473.055987520005 2025-05-15,03:13:44.000,135,11031712,12805,0,1747278823,13059.96066864,65.23469289000059,53473.11188448 2025-05-15,03:13:45.000,135,11031757,12965,0,1747278824,13060.04150436,65.23469289000059,53473.13983296 2025-05-15,03:13:46.000,135,11031672,12885,0,1747278825,13060.095394839991,65.13600507000228,53473.18175568 2025-05-15,03:13:47.000,135,11031638,12925,0,1747278826,13060.196439489991,65.01616985999863,53473.19572992001 2025-05-15,03:13:48.000,135,11031692,13045,0,1747278827,13060.310956759997,64.9033837800016,53473.258614 2025-05-15,03:13:49.000,135,11031683,12885,0,1747278828,13060.479364509993,64.79764683000394,53473.321498080004 2025-05-15,03:13:50.000,135,11031716,12845,0,1747278829,13060.661244879993,64.81174509000266,53473.33547232001 2025-05-15,03:13:51.000,135,11031735,12765,0,1747278830,13060.822916319994,64.88223639000353,53473.3983564 2025-05-15,03:13:52.000,135,11031709,12605,0,1747278831,13060.99132406999,64.96682595000311,53473.47521472 2025-05-15,03:13:53.000,135,11031704,12805,0,1747278832,13061.11931396,65.00207159999991,53473.55207304001 2025-05-15,03:13:54.000,135,11031661,12765,0,1747278833,13061.227094919996,64.91748204000032,53473.63591848 2025-05-15,03:13:55.000,135,11031728,12765,0,1747278834,13061.361821120001,64.86108899999817,53473.70578968 2025-05-15,03:13:56.000,135,11031781,12805,0,1747278835,13061.496547319992,64.83289248000074,53473.775660880005 2025-05-15,03:13:57.000,135,11031679,13245,0,1747278836,13061.631273519997,64.83289248000074,53473.86649344001 2025-05-15,03:13:58.000,135,11031699,12765,0,1747278837,13061.799681269993,64.89633465000225,53473.91540328001 2025-05-15,03:13:59.000,135,11031714,12925,0,1747278838,13061.914198539998,64.9386294299984,53474.00623584001 2025-05-15,03:14:00.000,135,11031684,13045,0,1747278839,13062.035452119999,65.02321898999799,53474.08309416001 2025-05-15,03:14:01.000,135,11031746,13205,0,1747278840,13062.143233079994,65.03026812000462,53474.180913840006 2025-05-15,03:14:02.000,135,11031674,12805,0,1747278841,13062.224068799995,65.03026812000462,53474.278733520005 2025-05-15,03:14:03.000,135,11031692,13085,0,1747278842,13062.31837714,65.00912072999927,53474.35559184 2025-05-15,03:14:04.000,135,11031689,12765,0,1747278843,13062.33858607,64.98092421000183,53474.42546304 2025-05-15,03:14:05.000,135,11031701,12565,0,1747278844,13062.41268547999,64.95977682000375,53474.54424408 2025-05-15,03:14:06.000,135,11031751,13165,0,1747278845,13062.45310333999,65.01616985999863,53474.663025120004 2025-05-15,03:14:07.000,135,11031708,12965,0,1747278846,13062.52046644,65.03731725000398,53474.70494784001 2025-05-15,03:14:08.000,135,11031682,13005,0,1747278847,13062.621511090001,65.07256290000078,53474.78879328 2025-05-15,03:14:09.000,135,11031720,12965,0,1747278848,13062.648456329996,65.02321898999799,53474.81674176 2025-05-15,03:14:10.000,135,11031700,12765,0,1747278849,13062.722555740002,64.95977682000375,53474.95648416 2025-05-15,03:14:11.000,135,11031680,12925,0,1747278850,13062.843809320002,64.85403986999881,53475.005394 2025-05-15,03:14:12.000,135,11031672,12845,0,1747278851,13062.992008139998,64.87518726000417,53475.08923944001 2025-05-15,03:14:13.000,135,11031672,12965,0,1747278852,13063.106525409989,64.98092421000183,53475.166097760004 2025-05-15,03:14:14.000,135,11031646,12845,0,1747278853,13063.207570059989,65.01616985999863,53475.27789168001 2025-05-15,03:14:15.000,135,11031655,12565,0,1747278854,13063.36924149999,65.02321898999799,53475.354750000006 2025-05-15,03:14:16.000,135,11031740,12965,0,1747278855,13063.53091293999,65.00207159999991,53475.452569680005 2025-05-15,03:14:17.000,135,11031674,12805,0,1747278856,13063.733002239991,64.98092421000183,53475.56436360001 2025-05-15,03:14:18.000,135,11031688,12645,0,1747278857,13063.921618920001,64.96682595000311,53475.67615752 2025-05-15,03:14:19.000,135,11031678,13125,0,1747278858,13064.116971909993,64.9527276900044,53475.80192568001 2025-05-15,03:14:20.000,135,11031651,13045,0,1747278859,13064.312324899998,65.06551377000142,53475.89275824 2025-05-15,03:14:21.000,135,11031676,12965,0,1747278860,13064.534623129999,65.14305420000164,53475.99057792 2025-05-15,03:14:22.000,135,11031647,12605,0,1747278861,13064.75692136,65.16420158999972,53476.13730744001 2025-05-15,03:14:23.000,135,11031711,12965,0,1747278862,13065.033110069991,65.10075941999821,53476.2980112 2025-05-15,03:14:24.000,135,11031652,12845,0,1747278863,13065.282353540002,64.96682595000311,53476.45172784001 2025-05-15,03:14:25.000,135,11031643,12605,0,1747278864,13065.531597009998,64.9033837800016,53476.58448312 2025-05-15,03:14:26.000,135,11031736,12845,0,1747278865,13065.76736785999,64.91748204000032,53476.71025128 2025-05-15,03:14:27.000,135,11031669,12965,0,1747278866,13065.97619347,65.04436638000334,53476.84999368 2025-05-15,03:14:28.000,135,11031673,13205,0,1747278867,13066.171546459991,65.17829984999844,53477.01768456 2025-05-15,03:14:29.000,135,11031667,12925,0,1747278868,13066.373635759992,65.20649637000315,53477.08755576 2025-05-15,03:14:30.000,135,11031627,13005,0,1747278869,13066.636351849993,65.0514155100027,53477.276208 2025-05-15,03:14:31.000,135,11031686,13045,0,1747278870,13066.831704839999,64.91043291000096,53477.37402768 2025-05-15,03:14:32.000,135,11031672,12605,0,1747278871,13067.05400307,64.83289248000074,53477.478834479996 2025-05-15,03:14:33.000,135,11031683,13005,0,1747278872,13067.25609237,64.87518726000417,53477.70940944 2025-05-15,03:14:34.000,135,11031652,12925,0,1747278873,13067.478390600001,64.95977682000375,53477.85613896 2025-05-15,03:14:35.000,135,11031621,12885,0,1747278874,13067.680479900002,65.03731725000398,53477.981907119996 2025-05-15,03:14:36.000,135,11031695,12885,0,1747278875,13067.882569199988,65.03026812000462,53478.16357224 2025-05-15,03:14:37.000,135,11031697,12925,0,1747278876,13068.064449569989,65.01616985999863,53478.33126312 2025-05-15,03:14:38.000,135,11031665,12685,0,1747278877,13068.29348411,64.92453116999968,53478.41510856001 2025-05-15,03:14:39.000,135,11031655,12805,0,1747278878,13068.51578234,64.79764683000394,53478.58279944001 2025-05-15,03:14:40.000,135,11031660,13005,0,1747278879,13068.731344259992,64.72010640000371,53478.71555472 2025-05-15,03:14:41.000,135,11031676,12885,0,1747278880,13068.933433559992,64.77649943999859,53478.904206960004 2025-05-15,03:14:42.000,135,11031633,13085,0,1747278881,13069.202885959989,64.91748204000032,53478.94612968001 2025-05-15,03:14:43.000,135,11031682,12965,0,1747278882,13069.48581097999,65.00912072999927,53479.09984632 2025-05-15,03:14:44.000,135,11031672,12685,0,1747278883,13069.71484552,64.98092421000183,53479.18369176001 2025-05-15,03:14:45.000,135,11031670,12805,0,1747278884,13069.943880059996,64.9033837800016,53479.37234400001 2025-05-15,03:14:46.000,135,11031669,13205,0,1747278885,13070.172914599993,64.78354856999795,53479.5120864 2025-05-15,03:14:47.000,135,11031664,13045,0,1747278886,13070.401949139989,64.62846771000477,53479.67977728 2025-05-15,03:14:48.000,135,11031671,12565,0,1747278887,13070.536675339994,64.45223945999896,53479.77759696 2025-05-15,03:14:49.000,135,11031630,13005,0,1747278888,13070.657928919994,64.45928858999832,53479.97323632001 2025-05-15,03:14:50.000,135,11031643,12805,0,1747278889,13070.779182499995,64.52977988999919,53480.1059916 2025-05-15,03:14:51.000,135,11031654,12765,0,1747278890,13070.90717238999,64.61436944999878,53480.23874688001 2025-05-15,03:14:52.000,135,11031664,12725,0,1747278891,13071.082316449996,64.64256597000349,53480.39246352 2025-05-15,03:14:53.000,135,11031667,13165,0,1747278892,13071.223778959997,64.4945342400024,53480.420412 2025-05-15,03:14:54.000,135,11031634,12925,0,1747278893,13071.297878370002,64.28306033999979,53480.60906424 2025-05-15,03:14:55.000,135,11031703,13125,0,1747278894,13071.385450399997,64.14207773999806,53480.748806640004 2025-05-15,03:14:56.000,135,11031657,12925,0,1747278895,13071.459549810002,64.05748817999847,53480.83963920001 2025-05-15,03:14:57.000,135,11031666,12965,0,1747278896,13071.688584349999,64.05043904999911,53480.95842024001 2025-05-15,03:14:58.000,135,11031649,13005,0,1747278897,13071.96477305999,64.07863557000383,53481.09816264001 2025-05-15,03:14:59.000,135,11031690,12845,0,1747278898,13072.247698079991,64.08568470000318,53481.1889952 2025-05-15,03:15:00.000,135,11031671,13005,0,1747278899,13072.449787379992,64.02224253000168,53481.28681488 2025-05-15,03:15:01.000,135,11031656,12765,0,1747278900,13072.584513579997,63.916505580004014,53481.42655728 2025-05-15,03:15:02.000,135,11031679,12725,0,1747278901,13072.699030850003,63.74027732999821,53481.52437696 2025-05-15,03:15:03.000,135,11031699,13005,0,1747278902,13072.833757049993,63.65568776999862,53481.63617088 2025-05-15,03:15:04.000,135,11031716,12845,0,1747278903,13073.096473139994,63.59929473000375,53481.74097768 2025-05-15,03:15:05.000,135,11031651,12685,0,1747278904,13073.359189229996,63.56404907999968,53481.88072008 2025-05-15,03:15:06.000,135,11031689,12725,0,1747278905,13073.500651739996,63.52175430000352,53482.0274496 2025-05-15,03:15:07.000,135,11031650,12885,0,1747278906,13073.662323179997,63.444213870003296,53482.13924352 2025-05-15,03:15:08.000,135,11031678,12725,0,1747278907,13073.830730929993,63.31028040000092,53482.230076080006 2025-05-15,03:15:09.000,135,11031632,13005,0,1747278908,13074.053029159993,63.19044519000454,53482.39077984001 2025-05-15,03:15:10.000,135,11031681,12645,0,1747278909,13074.127128569999,63.11290476000431,53482.53750936001 2025-05-15,03:15:11.000,135,11031655,12845,0,1747278910,13074.228173219999,63.049462590002804,53482.614367680006 2025-05-15,03:15:12.000,135,11031696,12925,0,1747278911,13074.30227262999,63.035364330004086,53482.72616160001 2025-05-15,03:15:13.000,135,11031665,12965,0,1747278912,13074.38984466,62.97897129000194,53482.78904568 2025-05-15,03:15:14.000,135,11031670,12645,0,1747278913,13074.57172503,62.92962737999915,53482.998659280005 2025-05-15,03:15:15.000,135,11031697,13125,0,1747278914,13074.794023260001,62.774546519998694,53483.11045320001 2025-05-15,03:15:16.000,135,11031646,12805,0,1747278915,13074.982639939997,62.69700608999847,53483.236221360006 2025-05-15,03:15:17.000,135,11031671,12965,0,1747278916,13075.097157210002,62.56307262000337,53483.389938 2025-05-15,03:15:18.000,135,11031689,13045,0,1747278917,13075.056739350002,62.527826969999296,53483.49474480001 2025-05-15,03:15:19.000,135,11031652,12965,0,1747278918,13075.063475659997,62.50667958000122,53483.58557736 2025-05-15,03:15:20.000,135,11031692,12885,0,1747278919,13075.164520309998,62.46438479999779,53483.72531976 2025-05-15,03:15:21.000,135,11031711,13245,0,1747278920,13075.292510199994,62.400942630003556,53483.788203840006 2025-05-15,03:15:22.000,135,11031693,12805,0,1747278921,13075.373345919994,62.21766524999839,53483.92794624001 2025-05-15,03:15:23.000,135,11031675,12885,0,1747278922,13075.407027469999,62.06258438999794,53484.06070152 2025-05-15,03:15:24.000,135,11031693,12885,0,1747278923,13075.332928059994,61.949798310000915,53484.221405280005 2025-05-15,03:15:25.000,135,11031675,12685,0,1747278924,13075.299246509989,61.87225788000069,53484.32621208 2025-05-15,03:15:26.000,135,11031683,12765,0,1747278925,13075.373345919994,61.87225788000069,53484.38210904001 2025-05-15,03:15:27.000,135,11031685,12525,0,1747278926,13075.40029115999,61.80881570999918,53484.4729416 2025-05-15,03:15:28.000,135,11031691,12925,0,1747278927,13075.380082229989,61.66783311000472,53484.52185144 2025-05-15,03:15:29.000,135,11031678,13005,0,1747278928,13075.326191749999,61.50570312000491,53484.64761960001 2025-05-15,03:15:30.000,135,11031645,12605,0,1747278929,13075.285773889998,61.39996616999997,53484.773387760004 2025-05-15,03:15:31.000,135,11031709,12805,0,1747278930,13075.272301269993,61.34357312999782,53484.843258960005 2025-05-15,03:15:32.000,135,11031694,12925,0,1747278931,13075.292510199994,61.27308183000423,53484.892168800005 2025-05-15,03:15:33.000,135,11031684,13045,0,1747278932,13075.346400679999,61.195541400004004,53485.00396272001 2025-05-15,03:15:34.000,135,11031666,12845,0,1747278933,13075.292510199994,61.02636228000483,53485.07383392001 2025-05-15,03:15:35.000,135,11031678,12805,0,1747278934,13075.238619719988,60.962920110003324,53485.15069224001 2025-05-15,03:15:36.000,135,11031724,12845,0,1747278935,13075.211674479993,60.9840675000014,53485.23453768 2025-05-15,03:15:37.000,135,11031685,13045,0,1747278936,13075.258828649989,61.02636228000483,53485.297421760006 2025-05-15,03:15:38.000,135,11031671,12845,0,1747278937,13075.326191749999,61.03341141000419,53485.3812672 2025-05-15,03:15:39.000,135,11031681,12885,0,1747278938,13075.359873299989,60.82193751000159,53485.52799672 2025-05-15,03:15:40.000,135,11031686,13125,0,1747278939,13075.339664369989,60.65980752000178,53485.56991944 2025-05-15,03:15:41.000,135,11031731,12605,0,1747278940,13075.373345919994,60.5258740499994,53485.64677776 2025-05-15,03:15:42.000,135,11031707,12965,0,1747278941,13075.447445329999,60.58226709000155,53485.70267472001 2025-05-15,03:15:43.000,135,11031700,12725,0,1747278942,13075.447445329999,60.69505316999857,53485.75158456001 2025-05-15,03:15:44.000,135,11031675,13285,0,1747278943,13075.380082229989,60.7725935999988,53485.83543 2025-05-15,03:15:45.000,135,11031680,12965,0,1747278944,13075.346400679999,60.71620056000393,53485.91228832001 2025-05-15,03:15:46.000,135,11031692,13165,0,1747278945,13075.332928059994,60.547021440004755,53486.03106936 2025-05-15,03:15:47.000,135,11031717,12645,0,1747278946,13075.305982819998,60.448333619999175,53486.07299208 2025-05-15,03:15:48.000,135,11031681,13045,0,1747278947,13075.393554849994,60.4271862300011,53486.12190192 2025-05-15,03:15:49.000,135,11031692,12965,0,1747278948,13075.332928059994,60.554070570004114,53486.22670872001 2025-05-15,03:15:50.000,135,11031689,12925,0,1747278949,13075.332928059994,60.65980752000178,53486.2895928 2025-05-15,03:15:51.000,135,11031701,12965,0,1747278950,13075.258828649989,60.7725935999988,53486.359464 2025-05-15,03:15:52.000,135,11031687,13045,0,1747278951,13075.285773889998,60.75144621000072,53486.45728368 2025-05-15,03:15:53.000,135,11031715,12965,0,1747278952,13075.305982819998,60.65275839000242,53486.6040132 2025-05-15,03:15:54.000,135,11031679,13165,0,1747278953,13075.312719129994,60.61751273999835,53486.66689728 2025-05-15,03:15:55.000,135,11031666,12925,0,1747278954,13075.312719129994,60.688004039999214,53486.71580712 2025-05-15,03:15:56.000,135,11031723,12605,0,1747278955,13075.305982819998,60.93472358999861,53486.77869120001 2025-05-15,03:15:57.000,135,11031735,12965,0,1747278956,13075.373345919994,61.089804449999065,53486.83458816 2025-05-15,03:15:58.000,135,11031726,12725,0,1747278957,13075.46765426,61.22373792000144,53486.84856240001 2025-05-15,03:15:59.000,135,11031720,12885,0,1747278958,13075.595644149995,61.315376610000385,53486.98131768 2025-05-15,03:16:00.000,135,11031698,13245,0,1747278959,13075.68995249,61.33652399999846,53486.974330560006 2025-05-15,03:16:01.000,135,11031719,13045,0,1747278960,13075.71016142,61.308327480001026,53487.13503432001 2025-05-15,03:16:02.000,135,11031682,12725,0,1747278961,13075.73037035,61.34357312999782,53487.26080248001 2025-05-15,03:16:03.000,135,11031704,13125,0,1747278962,13075.76405189999,61.40701529999933,53487.3376608 2025-05-15,03:16:04.000,135,11031710,12845,0,1747278963,13075.81120607,61.56209615999978,53487.41451912 2025-05-15,03:16:05.000,135,11031688,12805,0,1747278964,13075.905514409991,61.731275279998954,53487.456441840004 2025-05-15,03:16:06.000,135,11031690,13165,0,1747278965,13076.026767989992,61.85815962000197,53487.58221 2025-05-15,03:16:07.000,135,11031709,12925,0,1747278966,13076.195175740002,61.999142220003705,53487.756887999996 2025-05-15,03:16:08.000,135,11031738,12885,0,1747278967,13076.316429320002,62.05553525999858,53487.742913760005 2025-05-15,03:16:09.000,135,11031706,12845,0,1747278968,13076.451155519993,62.10487917000137,53487.910604640005 2025-05-15,03:16:10.000,135,11031723,13125,0,1747278969,13076.606090649999,62.11192830000073,53487.97348872001 2025-05-15,03:16:11.000,135,11031710,12845,0,1747278970,13076.814916259995,62.168321340002876,53488.11323112 2025-05-15,03:16:12.000,135,11031690,12605,0,1747278971,13077.03047818,62.238812640003744,53488.16912808001 2025-05-15,03:16:13.000,135,11031689,12885,0,1747278972,13077.225831169992,62.42209002000163,53488.33681896001 2025-05-15,03:16:14.000,135,11031679,12845,0,1747278973,13077.502019879998,62.61241652999888,53488.483548480006 2025-05-15,03:16:15.000,135,11031711,12885,0,1747278974,13077.751263349994,62.83093956000084,53488.56739392 2025-05-15,03:16:16.000,135,11031683,12845,0,1747278975,13078.02745206,62.936676509998506,53488.749059040005 2025-05-15,03:16:17.000,135,11031687,12845,0,1747278976,13078.236277669996,62.993069550000655,53488.818930240006 2025-05-15,03:16:18.000,135,11031685,12845,0,1747278977,13078.404685419991,63.000118680000014,53488.95867264001 2025-05-15,03:16:19.000,135,11031686,12845,0,1747278978,13078.552884240002,63.01421693999873,53489.10540216001 2025-05-15,03:16:20.000,135,11031731,12805,0,1747278979,13078.775182470003,63.042413460003445,53489.31501576001 2025-05-15,03:16:21.000,135,11031682,13125,0,1747278980,13079.010953319994,63.13405215000239,53489.40584832 2025-05-15,03:16:22.000,135,11031678,12525,0,1747278981,13079.293878339995,63.33847691999836,53489.56655208 2025-05-15,03:16:23.000,135,11031707,12725,0,1747278982,13079.50944026,63.52175430000352,53489.72725584001 2025-05-15,03:16:24.000,135,11031716,12765,0,1747278983,13079.751947420002,63.6415895099999,53489.91590808001 2025-05-15,03:16:25.000,135,11031696,12685,0,1747278984,13079.967509339993,63.64863863999926,53489.98577928001 2025-05-15,03:16:26.000,135,11031668,12605,0,1747278985,13080.176334949989,63.634540380000544,53490.14648304 2025-05-15,03:16:27.000,135,11031726,12845,0,1747278986,13080.38516056,63.6415895099999,53490.307186800004 2025-05-15,03:16:28.000,135,11031720,12725,0,1747278987,13080.614195099995,63.61339299000247,53490.474877680004 2025-05-15,03:16:29.000,135,11031682,13045,0,1747278988,13080.843229639991,63.65568776999862,53490.6216072 2025-05-15,03:16:30.000,135,11031711,12725,0,1747278989,13081.058791559997,63.72617906999949,53490.77532384 2025-05-15,03:16:31.000,135,11031681,13045,0,1747278990,13081.308035029993,63.803719499999715,53490.84519504 2025-05-15,03:16:32.000,135,11031721,13045,0,1747278991,13081.56401481,63.93060384000273,53491.026860160004 2025-05-15,03:16:33.000,135,11031715,12805,0,1747278992,13081.86041244999,63.909456450004654,53491.1107056 2025-05-15,03:16:34.000,135,11031696,12805,0,1747278993,13082.129864850001,63.853063410002505,53491.23647376001 2025-05-15,03:16:35.000,135,11031699,12845,0,1747278994,13082.439735109998,63.6415895099999,53491.44608736 2025-05-15,03:16:36.000,135,11031698,12765,0,1747278995,13082.73613274999,63.49355777999881,53491.57884264 2025-05-15,03:16:37.000,135,11031710,12765,0,1747278996,13083.08642087,63.43011561000458,53491.7046108 2025-05-15,03:16:38.000,135,11031665,12925,0,1747278997,13083.443445299992,63.48650864999945,53491.83037896001 2025-05-15,03:16:39.000,135,11031735,12885,0,1747278998,13083.813942349989,63.60634386000311,53491.99806984001 2025-05-15,03:16:40.000,135,11031708,12965,0,1747278999,13084.1844394,63.61339299000247,53492.102876640005 2025-05-15,03:16:41.000,135,11031733,12725,0,1747279000,13084.649244790002,63.48650864999945,53492.25659328 2025-05-15,03:16:42.000,135,11031736,12805,0,1747279001,13085.026478149994,63.28208388000348,53492.41729704 2025-05-15,03:16:43.000,135,11031752,12645,0,1747279002,13085.349821029995,63.05651172000216,53492.58498792 2025-05-15,03:16:44.000,135,11031720,12805,0,1747279003,13085.706845460001,62.9507747700045,53492.63389776 2025-05-15,03:16:45.000,135,11031715,12805,0,1747279004,13086.111024059988,62.89438173000235,53492.87844696 2025-05-15,03:16:46.000,135,11031724,13045,0,1747279005,13086.52193897,62.85208694999892,53493.01818936 2025-05-15,03:16:47.000,135,11031709,12885,0,1747279006,13087.000216979992,62.802743040003406,53493.17190600001 2025-05-15,03:16:48.000,135,11031707,12805,0,1747279007,13087.444813439994,62.73225174000254,53493.29068704 2025-05-15,03:16:49.000,135,11031742,12925,0,1747279008,13087.88267359,62.584220010001445,53493.42344232 2025-05-15,03:16:50.000,135,11031722,13125,0,1747279009,13088.280115879992,62.407991760002915,53493.50728776001 2025-05-15,03:16:51.000,135,11031691,12885,0,1747279010,13088.643876619994,62.238812640003744,53493.71690136 2025-05-15,03:16:52.000,135,11031723,12765,0,1747279011,13088.96048319,61.992093090004346,53493.849656640006 2025-05-15,03:16:53.000,135,11031734,12805,0,1747279012,13089.371398099996,61.766520930003026,53494.07324448 2025-05-15,03:16:54.000,135,11031755,12765,0,1747279013,13089.694740979998,61.63258746000065,53494.17805128001 2025-05-15,03:16:55.000,135,11031691,12685,0,1747279014,13090.065238029994,61.51980138000363,53494.34574216001 2025-05-15,03:16:56.000,135,11031692,12925,0,1747279015,13090.35489935999,61.364720520003175,53494.49247168001 2025-05-15,03:16:57.000,135,11031714,12925,0,1747279016,13090.637824379992,61.21668879000208,53494.61125272001 2025-05-15,03:16:58.000,135,11031704,12965,0,1747279017,13090.940958329993,61.00521488999948,53494.75798224001 2025-05-15,03:16:59.000,135,11031719,13085,0,1747279018,13091.284510139994,60.70210229999793,53494.883750400004 2025-05-15,03:17:00.000,135,11031707,12965,0,1747279019,13091.634798259991,60.38489144999767,53495.0584284 2025-05-15,03:17:01.000,135,11031696,12965,0,1747279020,13091.924459590002,60.10997538000083,53495.17720944 2025-05-15,03:17:02.000,135,11031707,13005,0,1747279021,13092.247802469989,59.806862789999286,53495.30996472001 2025-05-15,03:17:03.000,135,11031723,12965,0,1747279022,13092.503782249994,59.468504550000944,53495.39381016 2025-05-15,03:17:04.000,135,11031722,12885,0,1747279023,13092.766498339995,59.11604805000388,53495.56150104 2025-05-15,03:17:05.000,135,11031698,12725,0,1747279024,13093.035950739992,58.8834267600032,53495.722204800004 2025-05-15,03:17:06.000,135,11031696,12845,0,1747279025,13093.339084689993,58.62260894999781,53495.88290856001 2025-05-15,03:17:07.000,135,11031735,13085,0,1747279026,13093.507492439989,58.39703679000377,53495.98771536 2025-05-15,03:17:08.000,135,11031722,13125,0,1747279027,13093.763472219995,58.05162941999879,53496.127457760005 2025-05-15,03:17:09.000,135,11031693,13005,0,1747279028,13093.97229782999,57.6568781399983,53496.26021304 2025-05-15,03:17:10.000,135,11031713,12885,0,1747279029,13094.208068679996,57.325569029999315,53496.39995544 2025-05-15,03:17:11.000,135,11031651,13085,0,1747279030,13094.389949049997,57.00130904999969,53496.53969784 2025-05-15,03:17:12.000,135,11031730,12885,0,1747279031,13094.504466320002,56.66295081000135,53496.64450464 2025-05-15,03:17:13.000,135,11031755,12965,0,1747279032,13094.659401449993,56.29639604999829,53496.86809248001 2025-05-15,03:17:14.000,135,11031750,12885,0,1747279033,13094.82780919999,56.00033259000338,53496.93796368001 2025-05-15,03:17:15.000,135,11031737,12845,0,1747279034,13094.94906277999,55.66197434999776,53497.063731840004 2025-05-15,03:17:16.000,135,11031654,13045,0,1747279035,13095.02989849999,55.32361610999942,53497.19648712001 2025-05-15,03:17:17.000,135,11031719,12925,0,1747279036,13095.07705267,55.04165091000323,53497.30828104 2025-05-15,03:17:18.000,135,11031730,12805,0,1747279037,13095.0972616,54.78788223000447,53497.46199768001 2025-05-15,03:17:19.000,135,11031739,13045,0,1747279038,13095.043371119995,54.49181877000228,53497.61571432 2025-05-15,03:17:20.000,135,11031733,13165,0,1747279039,13095.01642588,54.139362269997946,53497.77641808001 2025-05-15,03:17:21.000,135,11031673,12605,0,1747279040,13094.90864491999,53.77280751000217,53497.923147600006 2025-05-15,03:17:22.000,135,11031729,12845,0,1747279041,13094.807600269989,53.52608796000277,53498.090838480006 2025-05-15,03:17:23.000,135,11031766,12685,0,1747279042,13094.713291929998,53.328712319998886,53498.139748320005 2025-05-15,03:17:24.000,135,11031732,13005,0,1747279043,13094.538147869993,53.27936841000337,53498.26551648 2025-05-15,03:17:25.000,135,11031739,12965,0,1747279044,13094.302377020002,53.18772972000443,53498.38429752 2025-05-15,03:17:26.000,135,11031696,12885,0,1747279045,13093.97903414,52.99035408000054,53498.44718160001 2025-05-15,03:17:27.000,135,11031749,12925,0,1747279046,13093.73652698,52.72953627000243,53498.5519884 2025-05-15,03:17:28.000,135,11031704,12965,0,1747279047,13093.399711479993,52.41232542000216,53498.642820960005 2025-05-15,03:17:29.000,135,11031710,12605,0,1747279048,13093.163940630002,52.20085151999956,53498.69871792 2025-05-15,03:17:30.000,135,11031738,12685,0,1747279049,13092.955115019991,52.13036021999869,53498.78955048 2025-05-15,03:17:31.000,135,11031714,12965,0,1747279050,13092.665453689995,52.08806544000254,53498.81749896 2025-05-15,03:17:32.000,135,11031804,12925,0,1747279051,13092.308429259989,52.02462327000103,53498.94326712 2025-05-15,03:17:33.000,135,11031767,13005,0,1747279052,13091.910986969997,51.84134589000314,53499.03409968 2025-05-15,03:17:34.000,135,11031749,12925,0,1747279053,13091.55396253999,51.67216677000397,53499.08300952 2025-05-15,03:17:35.000,135,11031711,12965,0,1747279054,13091.2575649,51.61577373000182,53499.11794512001 2025-05-15,03:17:36.000,135,11031762,13205,0,1747279055,13091.001585119993,51.707412420000765,53499.264674640006 2025-05-15,03:17:37.000,135,11031733,12925,0,1747279056,13090.812968439997,51.80610023999907,53499.27864888 2025-05-15,03:17:38.000,135,11031717,12725,0,1747279057,13090.631088069997,51.756756330003554,53499.376468559996 2025-05-15,03:17:39.000,135,11031772,12765,0,1747279058,13090.40205353,51.56642981999903,53499.432365520006 2025-05-15,03:17:40.000,135,11031744,13005,0,1747279059,13090.13260112999,51.354955920003704,53499.52319808001 2025-05-15,03:17:41.000,135,11031718,12965,0,1747279060,13089.822730869993,51.256268099998124,53499.64197912001 2025-05-15,03:17:42.000,135,11031760,12925,0,1747279061,13089.593696329997,51.36905418000242,53499.7048632 2025-05-15,03:17:43.000,135,11031730,12725,0,1747279062,13089.357925479992,51.57347894999839,53499.73979880001 2025-05-15,03:17:44.000,135,11031753,12885,0,1747279063,13089.229935589996,51.82724763000442,53499.82364424 2025-05-15,03:17:45.000,135,11031752,13045,0,1747279064,13089.20299035,51.9470828400008,53499.89351544 2025-05-15,03:17:46.000,135,11031767,12765,0,1747279065,13089.22319928,51.90478806000465,53500.01229648 2025-05-15,03:17:47.000,135,11031728,12725,0,1747279066,13089.149099869996,51.8483950200025,53500.05421920001 2025-05-15,03:17:48.000,135,11031770,12805,0,1747279067,13088.95374687999,51.8483950200025,53500.20793584 2025-05-15,03:17:49.000,135,11031743,13125,0,1747279068,13088.670821859989,52.03872152999975,53500.29178128001 2025-05-15,03:17:50.000,135,11031794,12685,0,1747279069,13088.509150419988,52.3065884700045,53500.36165248001 2025-05-15,03:17:51.000,135,11031736,12725,0,1747279070,13088.367687910002,52.63789758000348,53500.50139488 2025-05-15,03:17:52.000,135,11031729,12965,0,1747279071,13088.354215289997,52.94805930000439,53500.59921456001 2025-05-15,03:17:53.000,135,11031772,12685,0,1747279072,13088.387896840002,53.05379625000205,53500.69703424001 2025-05-15,03:17:54.000,135,11031790,13005,0,1747279073,13088.421578389993,53.18068058999779,53500.86472512001 2025-05-15,03:17:55.000,135,11031736,12965,0,1747279074,13088.387896840002,53.41330187999847,53500.941583440006 2025-05-15,03:17:56.000,135,11031731,12925,0,1747279075,13088.401369459993,53.70936534000066,53501.12324856 2025-05-15,03:17:57.000,135,11031750,13125,0,1747279076,13088.509150419988,53.99837967000349,53501.256003840004 2025-05-15,03:17:58.000,135,11031724,12645,0,1747279077,13088.569777209988,54.252148350002244,53501.444656080006 2025-05-15,03:17:59.000,135,11031791,12645,0,1747279078,13088.596722449998,54.477720510003564,53501.54946288 2025-05-15,03:18:00.000,135,11031770,12845,0,1747279079,13088.717976029999,54.7526365800004,53501.73811512 2025-05-15,03:18:01.000,135,11031773,12685,0,1747279080,13088.85270222999,55.04165091000323,53502.00362568 2025-05-15,03:18:02.000,135,11031713,12765,0,1747279081,13089.00090105,55.33771436999814,53502.15734232001 2025-05-15,03:18:03.000,135,11031747,12925,0,1747279082,13089.209726659996,55.54213914000138,53502.311058960004 2025-05-15,03:18:04.000,135,11031740,13005,0,1747279083,13089.330980239996,55.71836738999991,53502.54163392001 2025-05-15,03:18:05.000,135,11031768,12525,0,1747279084,13089.485915370002,55.880497379999724,53502.75124752 2025-05-15,03:18:06.000,135,11031753,12805,0,1747279085,13089.654323119998,56.049676499998895,53502.92592552001 2025-05-15,03:18:07.000,135,11031719,12925,0,1747279086,13089.829467179989,56.21885561999807,53503.08662928 2025-05-15,03:18:08.000,135,11031765,12845,0,1747279087,13089.984402309994,56.550164730004326,53503.29624288 2025-05-15,03:18:09.000,135,11031704,12885,0,1747279088,13090.05850172,56.909670360000746,53503.49188224 2025-05-15,03:18:10.000,135,11031732,12845,0,1747279089,13090.24038209,57.2762251200038,53503.68053448 2025-05-15,03:18:11.000,135,11031739,12885,0,1747279090,13090.509834489996,57.43835511000361,53503.91110944001 2025-05-15,03:18:12.000,135,11031731,13125,0,1747279091,13090.799495819992,57.431305980004254,53504.127710160006 2025-05-15,03:18:13.000,135,11031713,13125,0,1747279092,13091.089157149989,57.39606033000018,53504.393220720005 2025-05-15,03:18:14.000,135,11031761,12765,0,1747279093,13091.27777383,57.45245337000233,53504.54693736 2025-05-15,03:18:15.000,135,11031723,12885,0,1747279094,13091.39229109999,57.68507466000301,53504.74956384001 2025-05-15,03:18:16.000,135,11031713,12885,0,1747279095,13091.59438039999,57.86130291000154,53504.95219032 2025-05-15,03:18:17.000,135,11031721,12805,0,1747279096,13091.836887559992,58.05162941999879,53505.16879104 2025-05-15,03:18:18.000,135,11031728,12765,0,1747279097,13092.079394719993,58.136218979998375,53505.329494800004 2025-05-15,03:18:19.000,135,11031729,12885,0,1747279098,13092.268011399989,58.227857670004596,53505.55308264 2025-05-15,03:18:20.000,135,11031722,12685,0,1747279099,13092.436419149999,58.411135050002486,53505.79763184001 2025-05-15,03:18:21.000,135,11031747,12965,0,1747279100,13092.55767273,58.643756340003165,53505.89545152001 2025-05-15,03:18:22.000,135,11031712,13165,0,1747279101,13092.7395531,58.86227936999785,53506.07711664 2025-05-15,03:18:23.000,135,11031748,12965,0,1747279102,13092.968587639996,58.90457415000128,53506.26576888 2025-05-15,03:18:24.000,135,11031735,12845,0,1747279103,13093.298666829993,58.819984590001695,53506.49634384001 2025-05-15,03:18:25.000,135,11031723,12965,0,1747279104,13093.500756129994,58.601461559999734,53506.671021840004 2025-05-15,03:18:26.000,135,11031745,12965,0,1747279105,13093.682636499994,58.48162635000335,53506.81775136 2025-05-15,03:18:27.000,135,11031692,13205,0,1747279106,13093.85104424999,58.601461559999734,53507.006403600004 2025-05-15,03:18:28.000,135,11031723,13085,0,1747279107,13093.97229782999,58.91867241,53507.21601720001 2025-05-15,03:18:29.000,135,11031695,13085,0,1747279108,13094.093551409991,59.25703064999834,53507.25793992 2025-05-15,03:18:30.000,135,11031670,12805,0,1747279109,13094.208068679996,59.34866934000456,53507.41864368 2025-05-15,03:18:31.000,135,11031701,12885,0,1747279110,13094.457312149993,59.32047281999985,53507.55838608 2025-05-15,03:18:32.000,135,11031693,12685,0,1747279111,13094.618983589993,59.108998920004524,53507.71210272 2025-05-15,03:18:33.000,135,11031696,13005,0,1747279112,13094.861490749994,58.91867241,53507.85883224001 2025-05-15,03:18:34.000,135,11031765,13045,0,1747279113,13095.063580049995,58.72834590000275,53508.04748448 2025-05-15,03:18:35.000,135,11031721,12845,0,1747279114,13095.17809732,58.819984590001695,53508.180239760004 2025-05-15,03:18:36.000,135,11031720,12805,0,1747279115,13095.2993509,58.876377630003844,53508.31299504001 2025-05-15,03:18:37.000,135,11031679,12885,0,1747279116,13095.562066990002,58.996212840000226,53508.41081472001 2025-05-15,03:18:38.000,135,11031723,12725,0,1747279117,13095.784365219988,59.0314584900043,53508.54357 2025-05-15,03:18:39.000,135,11031708,12685,0,1747279118,13095.946036659989,59.003261969999585,53508.65536392001 2025-05-15,03:18:40.000,135,11031711,12925,0,1747279119,13096.074026549999,58.93981979999808,53508.851003280004 2025-05-15,03:18:41.000,135,11031738,12925,0,1747279120,13096.141389649994,58.90457415000128,53508.969784320005 2025-05-15,03:18:42.000,135,11031699,12925,0,1747279121,13096.28958846999,58.834082850000414,53509.01170704001 2025-05-15,03:18:43.000,135,11031717,13205,0,1747279122,13096.47146883999,58.68605111999932,53509.137475200005 2025-05-15,03:18:44.000,135,11031700,12965,0,1747279123,13096.767866479997,58.643756340003165,53509.242282 2025-05-15,03:18:45.000,135,11031719,12965,0,1747279124,13097.003637329988,58.538019389998226,53509.34708880001 2025-05-15,03:18:46.000,135,11031724,12925,0,1747279125,13097.185517699989,58.241955930003314,53509.45888272 2025-05-15,03:18:47.000,135,11031699,12685,0,1747279126,13097.320243899994,57.98113811999792,53509.591638000005 2025-05-15,03:18:48.000,135,11031722,12725,0,1747279127,13097.40781592999,57.79786074000003,53509.640547840005 2025-05-15,03:18:49.000,135,11031719,12965,0,1747279128,13097.502124269995,57.70622205000109,53509.72439328 2025-05-15,03:18:50.000,135,11031691,12725,0,1747279129,13097.58969629999,57.734418569998525,53509.808238720005 2025-05-15,03:18:51.000,135,11031766,13045,0,1747279130,13097.838939770001,57.75556596000388,53509.88509704 2025-05-15,03:18:52.000,135,11031704,12805,0,1747279131,13098.067974309997,57.607534230002784,53509.93400688 2025-05-15,03:18:53.000,135,11031711,12925,0,1747279132,13098.337426709993,57.39606033000018,53509.94798112001 2025-05-15,03:18:54.000,135,11031727,13205,0,1747279133,13098.62708803999,57.21983208000165,53510.10868488 2025-05-15,03:18:55.000,135,11031716,12725,0,1747279134,13098.862858889996,57.04360383000312,53510.17855608 2025-05-15,03:18:56.000,135,11031722,12885,0,1747279135,13098.903276749996,56.76163862999965,53510.24144016 2025-05-15,03:18:57.000,135,11031722,12725,0,1747279136,13098.903276749996,56.5713121200024,53510.360221200004 2025-05-15,03:18:58.000,135,11031727,12725,0,1747279137,13098.842649959995,56.43032952000067,53510.41611816 2025-05-15,03:18:59.000,135,11031737,12605,0,1747279138,13098.84938626999,56.338690830001724,53510.42310528001 2025-05-15,03:19:00.000,135,11031743,13045,0,1747279139,13098.923485679996,56.14131518999784,53510.5348992 2025-05-15,03:19:01.000,135,11031735,13045,0,1747279140,13099.125574979997,55.98623433000466,53510.55586056 2025-05-15,03:19:02.000,135,11031739,12885,0,1747279141,13099.388291069998,55.866399120001006,53510.61175752 2025-05-15,03:19:03.000,135,11031758,12765,0,1747279142,13099.664479779989,55.683121740003116,53510.6746416 2025-05-15,03:19:04.000,135,11031753,12965,0,1747279143,13099.95414111,55.415254799998365,53510.7794484 2025-05-15,03:19:05.000,135,11031734,12965,0,1747279144,13100.15623041,55.231977420000476,53510.84233248 2025-05-15,03:19:06.000,135,11031718,12645,0,1747279145,13100.324638159997,55.16853524999897,53510.9191908 2025-05-15,03:19:07.000,135,11031742,12845,0,1747279146,13100.499782220002,55.18968264000432,53511.07290744001 2025-05-15,03:19:08.000,135,11031728,12845,0,1747279147,13100.607563179998,55.182633509997686,53511.13579152 2025-05-15,03:19:09.000,135,11031754,12925,0,1747279148,13100.621035800003,55.16148611999961,53511.19168848001 2025-05-15,03:19:10.000,135,11031704,12925,0,1747279149,13100.627772109998,54.95706135000364,53511.31046952001 2025-05-15,03:19:11.000,135,11031705,12685,0,1747279150,13100.762498309989,54.66804702000081,53511.32444376 2025-05-15,03:19:12.000,135,11031749,13245,0,1747279151,13101.03195071,54.470671380004205,53511.40130208 2025-05-15,03:19:13.000,135,11031716,12725,0,1747279152,13101.240776319995,54.32968878000247,53511.45719904001 2025-05-15,03:19:14.000,135,11031771,12765,0,1747279153,13101.37550252,54.202804439999454,53511.534057360004 2025-05-15,03:19:15.000,135,11031685,12925,0,1747279154,13101.429392999991,54.075920100003714,53511.5829672 2025-05-15,03:19:16.000,135,11031709,13045,0,1747279155,13101.530437649992,54.019527060001565,53511.62488992001 2025-05-15,03:19:17.000,135,11031742,12805,0,1747279156,13101.577591820002,53.98428141000477,53511.68078688 2025-05-15,03:19:18.000,135,11031726,12685,0,1747279157,13101.570855509992,53.92083924000326,53511.7576452 2025-05-15,03:19:19.000,135,11031713,12765,0,1747279158,13101.537173960001,53.82215141999768,53511.87642624 2025-05-15,03:19:20.000,135,11031750,13165,0,1747279159,13101.591064439992,53.59657926000364,53511.918348960004 2025-05-15,03:19:21.000,135,11031715,13045,0,1747279160,13101.793153739993,53.34281058000488,53511.96027168001 2025-05-15,03:19:22.000,135,11031792,12965,0,1747279161,13101.975034109993,53.18068058999779,53512.107001200005 2025-05-15,03:19:23.000,135,11031719,13165,0,1747279162,13102.096287689994,53.16658232999907,53512.14892392001 2025-05-15,03:19:24.000,135,11031743,12605,0,1747279163,13102.16365078999,53.26527015000465,53512.19084664 2025-05-15,03:19:25.000,135,11031759,12885,0,1747279164,13102.042397209989,53.30756493000081,53512.323601920005 2025-05-15,03:19:26.000,135,11031697,13125,0,1747279165,13102.015451969994,53.27936841000337,53512.40744736 2025-05-15,03:19:27.000,135,11031761,12685,0,1747279166,13102.035660899994,53.201827980003145,53512.421421600004 2025-05-15,03:19:28.000,135,11031752,12885,0,1747279167,13102.26469543999,53.05379625000205,53512.50526704 2025-05-15,03:19:29.000,135,11031710,12845,0,1747279168,13102.439839499995,53.12428755000292,53512.610073840005 2025-05-15,03:19:30.000,135,11031722,13205,0,1747279169,13102.39268533,53.34985971000424,53512.67994504001 2025-05-15,03:19:31.000,135,11031742,13085,0,1747279170,13102.116496619994,53.49789143999806,53512.756803360004 2025-05-15,03:19:32.000,135,11031711,12885,0,1747279171,13101.975034109993,53.47674404999998,53512.728854880006 2025-05-15,03:19:33.000,135,11031713,13085,0,1747279172,13102.21080496,53.2441227599993,53512.8057132 2025-05-15,03:19:34.000,135,11031722,12965,0,1747279173,13102.641928799996,53.06789451000077,53512.86859728001 2025-05-15,03:19:35.000,135,11031698,13125,0,1747279174,13102.945062749997,53.05379625000205,53512.95244272 2025-05-15,03:19:36.000,135,11031747,12925,0,1747279175,13103.005689539998,53.321663189999526,53513.02930104 2025-05-15,03:19:37.000,135,11031688,13325,0,1747279176,13102.736237140001,53.69526708000194,53513.07122376 2025-05-15,03:19:38.000,135,11031657,12805,0,1747279177,13102.439839499995,53.85739707000175,53513.17603056 2025-05-15,03:19:39.000,135,11031733,12805,0,1747279178,13102.48699366999,53.70936534000066,53513.16904344 2025-05-15,03:19:40.000,135,11031738,13045,0,1747279179,13102.985480609997,53.28641754000273,53513.25288888001 2025-05-15,03:19:41.000,135,11031692,13125,0,1747279180,13103.66584791999,53.025599730004615,53513.399618400006 2025-05-15,03:19:42.000,135,11031765,12685,0,1747279181,13104.022872349997,53.21592624000186,53513.51839944001 2025-05-15,03:19:43.000,135,11031706,12925,0,1747279182,13103.854464600001,53.69526708000194,53513.567309280006 2025-05-15,03:19:44.000,135,11031713,12685,0,1747279183,13103.376186589994,54.26624661000096,53513.67211608 2025-05-15,03:19:45.000,135,11031758,12885,0,1747279184,13103.221251459989,54.611653979998664,53513.665128960005 2025-05-15,03:19:46.000,135,11031684,12845,0,1747279185,13103.47049493,54.773783969998476,53513.72801304001 2025-05-15,03:19:47.000,135,11031755,13045,0,1747279186,13104.137389620002,54.69624353999825,53513.81185848 2025-05-15,03:19:48.000,135,11031762,12925,0,1747279187,13104.7301849,54.63985050000338,53513.902691040006 2025-05-15,03:19:49.000,135,11031747,12845,0,1747279188,13105.154572430001,54.73148919000232,53514.070381920006 2025-05-15,03:19:50.000,135,11031742,12885,0,1747279189,13105.349925419992,55.04165091000323,53514.18217584 2025-05-15,03:19:51.000,135,11031729,12605,0,1747279190,13105.545278409998,55.38000915000157,53514.29396976 2025-05-15,03:19:52.000,135,11031711,12885,0,1747279191,13105.84167604999,55.697220000001835,53514.405763680006 2025-05-15,03:19:53.000,135,11031713,13005,0,1747279192,13106.178491549996,55.929841290002514,53514.552493200004 2025-05-15,03:19:54.000,135,11031724,12885,0,1747279193,13106.717396349988,55.95098868000059,53514.76210680001 2025-05-15,03:19:55.000,135,11031711,12845,0,1747279194,13107.40449996999,55.929841290002514,53515.006656000005 2025-05-15,03:19:56.000,135,11031780,12965,0,1747279195,13108.111812519994,56.02147998000146,53515.25819232 2025-05-15,03:19:57.000,135,11031704,13125,0,1747279196,13108.48904588,56.39508387000387,53515.45383168001 2025-05-15,03:19:58.000,135,11031735,12765,0,1747279197,13108.67092625,56.8532773199986,53515.71934224001 2025-05-15,03:19:59.000,135,11031748,12965,0,1747279198,13108.953851270002,57.23393034000037,53515.95690432001 2025-05-15,03:20:00.000,135,11031713,12765,0,1747279199,13109.52643762,57.325569029999315,53516.131582320006 2025-05-15,03:20:01.000,135,11031736,13165,0,1747279200,13110.328058509993,57.35376555000403,53516.397092880004 2025-05-15,03:20:02.000,135,11031720,13285,0,1747279201,13110.92085378999,57.424256850004895,53516.66260344 2025-05-15,03:20:03.000,135,11031757,12925,0,1747279202,13111.284614529992,57.64277987999958,53516.921126880006 2025-05-15,03:20:04.000,135,11031739,12885,0,1747279203,13111.594484789988,57.93179421000241,53517.20061168 2025-05-15,03:20:05.000,135,11031690,12845,0,1747279204,13112.06602649,58.227857670004596,53517.41721240001 2025-05-15,03:20:06.000,135,11031762,12685,0,1747279205,13112.625140219992,58.38293852999777,53517.72464568 2025-05-15,03:20:07.000,135,11031724,12925,0,1747279206,13113.30550753,58.601461559999734,53518.03207896 2025-05-15,03:20:08.000,135,11031760,12925,0,1747279207,13113.938720669998,58.80588633000298,53518.30457664001 2025-05-15,03:20:09.000,135,11031747,12965,0,1747279208,13114.38331713,58.94686893000471,53518.59803568001 2025-05-15,03:20:10.000,135,11031724,12765,0,1747279209,13114.59887904999,58.98211458000151,53518.89149472 2025-05-15,03:20:11.000,135,11031685,12845,0,1747279210,13114.955903479997,59.0173602299983,53519.21988936001 2025-05-15,03:20:12.000,135,11031720,13125,0,1747279211,13115.312927909989,59.32047281999985,53519.47841280001 2025-05-15,03:20:13.000,135,11031748,13165,0,1747279212,13115.690161269995,59.73637148999842,53519.78584608 2025-05-15,03:20:14.000,135,11031729,12765,0,1747279213,13116.013504149996,59.813911919998645,53520.04436952 2025-05-15,03:20:15.000,135,11031747,12845,0,1747279214,13116.451364299988,59.60948715000268,53520.34481568001 2025-05-15,03:20:16.000,135,11031744,13085,0,1747279215,13117.192358399996,59.517848460003734,53520.61032624001 2025-05-15,03:20:17.000,135,11031678,12725,0,1747279216,13117.940088809999,59.82801018000464,53520.88282392 2025-05-15,03:20:18.000,135,11031722,12645,0,1747279217,13118.452048369996,60.17341755000234,53521.11339888001 2025-05-15,03:20:19.000,135,11031709,12965,0,1747279218,13118.721500769992,60.34259667000151,53521.441793519996 2025-05-15,03:20:20.000,135,11031674,12925,0,1747279219,13119.21325139999,60.39898971000366,53521.714291200005 2025-05-15,03:20:21.000,135,11031723,12925,0,1747279220,13119.812782989997,60.4271862300011,53521.93787904 2025-05-15,03:20:22.000,135,11031672,13005,0,1747279221,13120.45273243999,60.59636535000027,53522.23832520001 2025-05-15,03:20:23.000,135,11031733,12725,0,1747279222,13121.025318790002,60.80783925000287,53522.54575848001 2025-05-15,03:20:24.000,135,11031741,12685,0,1747279223,13121.57095989999,60.94177271999797,53522.83223040001 2025-05-15,03:20:25.000,135,11031654,12765,0,1747279224,13122.103128390001,61.01226401999884,53523.13267656 2025-05-15,03:20:26.000,135,11031688,12765,0,1747279225,13122.716132599999,61.146197490001214,53523.342290160006 2025-05-15,03:20:27.000,135,11031743,12845,0,1747279226,13123.315664189991,61.41406442999869,53523.64273632 2025-05-15,03:20:28.000,135,11031799,12965,0,1747279227,13123.901723159994,61.724226149999595,53523.91523400001 2025-05-15,03:20:29.000,135,11031768,13125,0,1747279228,13124.602299400001,61.88635613999941,53524.15279608001 2025-05-15,03:20:30.000,135,11031691,13125,0,1747279229,13125.565591729996,61.900454399998125,53524.495164960004 2025-05-15,03:20:31.000,135,11031721,12925,0,1747279230,13126.434575719999,61.86520875000133,53524.80259824001 2025-05-15,03:20:32.000,135,11031757,13005,0,1747279231,13127.108206719997,61.999142220003705,53525.08208304 2025-05-15,03:20:33.000,135,11031738,12685,0,1747279232,13127.492176389998,62.238812640003744,53525.403490560006 2025-05-15,03:20:34.000,135,11031753,12925,0,1747279233,13127.77510141,62.584220010001445,53525.66201400001 2025-05-15,03:20:35.000,135,11031727,13005,0,1747279234,13128.212961559992,62.986020420001296,53525.96944728 2025-05-15,03:20:36.000,135,11031722,12925,0,1747279235,13128.93374673,63.11995389000367,53526.2559192 2025-05-15,03:20:37.000,135,11031759,13205,0,1747279236,13129.863357509988,62.943725639997865,53526.56335248 2025-05-15,03:20:38.000,135,11031762,12725,0,1747279237,13130.644769469996,62.873234340004274,53526.88476000001 2025-05-15,03:20:39.000,135,11031770,13085,0,1747279238,13131.048948069998,63.13405215000239,53527.18520616 2025-05-15,03:20:40.000,135,11031761,12925,0,1747279239,13131.230828439999,63.507656040004804,53527.42276824 2025-05-15,03:20:41.000,135,11031703,12965,0,1747279240,13131.601325489995,63.810768629999075,53527.74417576001 2025-05-15,03:20:42.000,135,11031747,12645,0,1747279241,13132.281692799988,63.796670370000356,53527.98173784 2025-05-15,03:20:43.000,135,11031748,12845,0,1747279242,13133.116995240001,63.42306647999794,53528.282184 2025-05-15,03:20:44.000,135,11031766,13005,0,1747279243,13133.938825059995,63.07060998000088,53528.589617280006 2025-05-15,03:20:45.000,135,11031779,12725,0,1747279244,13134.444048309997,63.218641710001975,53528.87608920001 2025-05-15,03:20:46.000,135,11031666,12805,0,1747279245,13134.706764399998,63.61339299000247,53529.11365128001 2025-05-15,03:20:47.000,135,11031802,12765,0,1747279246,13134.895381079994,64.0997829600019,53529.30230352001 2025-05-15,03:20:48.000,135,11031787,12725,0,1747279247,13135.33324123,64.43109207000089,53529.49794288001 2025-05-15,03:20:49.000,135,11031732,13005,0,1747279248,13135.885618649998,64.43814120000025,53529.72851784 2025-05-15,03:20:50.000,135,11031803,12845,0,1747279249,13136.586194889991,64.27601121000043,53529.98704128 2025-05-15,03:20:51.000,135,11031688,12925,0,1747279250,13137.192462789993,64.24076556000364,53530.29447456 2025-05-15,03:20:52.000,135,11031767,13045,0,1747279251,13137.65053187,64.40289555000345,53530.51107528 2025-05-15,03:20:53.000,135,11031751,13125,0,1747279252,13137.973874750001,64.78354856999795,53530.70671464 2025-05-15,03:20:54.000,135,11031785,13005,0,1747279253,13138.229854529993,65.1853489799978,53530.902354 2025-05-15,03:20:55.000,135,11031756,12965,0,1747279254,13138.512779549994,65.3968228800004,53531.04908352001 2025-05-15,03:20:56.000,135,11031700,12725,0,1747279255,13138.88327659999,65.1148576800042,53531.251710000004 2025-05-15,03:20:57.000,135,11031785,12645,0,1747279256,13139.334609370002,64.6566642300022,53531.4962592 2025-05-15,03:20:58.000,135,11031732,13045,0,1747279257,13139.772469519994,64.3465025100013,53531.71285992 2025-05-15,03:20:59.000,135,11031773,12845,0,1747279258,13139.96782251,64.33945338000194,53531.95740912 2025-05-15,03:21:00.000,135,11031748,12965,0,1747279259,13139.90045940999,64.57912380000198,53532.11811288 2025-05-15,03:21:01.000,135,11031725,12645,0,1747279260,13139.624270699998,64.99502247000055,53532.18798408 2025-05-15,03:21:02.000,135,11031729,12885,0,1747279261,13139.455862950002,65.31223332000081,53532.327726480005 2025-05-15,03:21:03.000,135,11031752,12765,0,1747279262,13139.496280810003,65.3968228800004,53532.35567496 2025-05-15,03:21:04.000,135,11031735,12885,0,1747279263,13139.637743319989,65.30518419000146,53532.50240448 2025-05-15,03:21:05.000,135,11031774,12925,0,1747279264,13139.664688559998,65.10780855000485,53532.63515976001 2025-05-15,03:21:06.000,135,11031748,12845,0,1747279265,13139.678161179989,64.92453116999968,53532.67009536 2025-05-15,03:21:07.000,135,11031740,13285,0,1747279266,13139.617534389989,64.98797334000119,53532.760927920004 2025-05-15,03:21:08.000,135,11031726,12725,0,1747279267,13139.516489739988,65.22764376000123,53532.7888764 2025-05-15,03:21:09.000,135,11031738,12805,0,1747279268,13139.435654020002,65.60124765000364,53532.77490216001 2025-05-15,03:21:10.000,135,11031738,12845,0,1747279269,13139.489544499993,65.65764068999852,53532.781889280006 2025-05-15,03:21:11.000,135,11031765,12805,0,1747279270,13139.556907599988,65.38272462000168,53532.75394080001 2025-05-15,03:21:12.000,135,11031722,12925,0,1747279271,13139.536698669988,64.73420466000243,53532.85176048001 2025-05-15,03:21:13.000,135,11031777,13045,0,1747279272,13139.422181399997,64.17732339000213,53532.87272184001 2025-05-15,03:21:14.000,135,11031754,13045,0,1747279273,13139.247037339992,63.96584948999953,53532.8587476 2025-05-15,03:21:15.000,135,11031740,12965,0,1747279274,13138.80917719,64.06453730999783,53532.81682488 2025-05-15,03:21:16.000,135,11031708,13045,0,1747279275,13138.398262279989,64.50863250000111,53532.73297944001 2025-05-15,03:21:17.000,135,11031704,12725,0,1747279276,13138.189436669993,64.84699073999946,53532.614198400006 2025-05-15,03:21:18.000,135,11031738,12805,0,1747279277,13138.189436669993,65.03026812000462,53532.558301439996 2025-05-15,03:21:19.000,135,11031743,13045,0,1747279278,13138.378053349988,64.93158029999904,53532.544327200005 2025-05-15,03:21:20.000,135,11031731,12965,0,1747279279,13138.58014264999,64.67781162000028,53532.57227568 2025-05-15,03:21:21.000,135,11031791,12965,0,1747279280,13138.76875933,64.41699381000217,53532.544327200005 2025-05-15,03:21:22.000,135,11031815,12925,0,1747279281,13138.93043077,64.26191295000172,53532.474456 2025-05-15,03:21:23.000,135,11031815,13045,0,1747279282,13138.98432124999,64.3817481599981,53532.41855904001 2025-05-15,03:21:24.000,135,11031796,12965,0,1747279283,13138.876540289995,64.69895900999836,53532.36266208 2025-05-15,03:21:25.000,135,11031777,13205,0,1747279284,13138.82938612,64.96682595000311,53532.21593256 2025-05-15,03:21:26.000,135,11031767,12805,0,1747279285,13138.76202301999,65.10780855000485,53532.14606136 2025-05-15,03:21:27.000,135,11031751,12965,0,1747279286,13138.89001291,65.04436638000334,53532.11811288 2025-05-15,03:21:28.000,135,11031756,12765,0,1747279287,13139.307664129992,65.03026812000462,53532.111125760006 2025-05-15,03:21:29.000,135,11031779,12925,0,1747279288,13139.604061769998,64.88928552000289,53532.10413864001 2025-05-15,03:21:30.000,135,11031720,12965,0,1747279289,13139.543434979998,64.70600813999772,53532.090164400004 2025-05-15,03:21:31.000,135,11031751,12965,0,1747279290,13139.166201619992,64.63551684000413,53532.055228799996 2025-05-15,03:21:32.000,135,11031766,12845,0,1747279291,13138.674450989995,64.64961510000285,53532.00631896 2025-05-15,03:21:33.000,135,11031757,12685,0,1747279292,13138.317426559988,64.79764683000394,53531.91548640001 2025-05-15,03:21:34.000,135,11031770,12965,0,1747279293,13138.425207519998,65.2487911499993,53531.78273112 2025-05-15,03:21:35.000,135,11031746,13285,0,1747279294,13138.856331359995,65.72108286000002,53531.67792432001 2025-05-15,03:21:36.000,135,11031767,12965,0,1747279295,13139.361554609997,65.99599893000413,53531.55914328001 2025-05-15,03:21:37.000,135,11031810,12885,0,1747279296,13139.994767749995,65.90436023999791,53531.64997584001 2025-05-15,03:21:38.000,135,11031736,13045,0,1747279297,13140.594299340002,65.65059155999916,53531.64997584001 2025-05-15,03:21:39.000,135,11031796,12965,0,1747279298,13141.072577349994,65.48141243999999,53531.775744000006 2025-05-15,03:21:40.000,135,11031758,13045,0,1747279299,13141.153413069995,65.53075635000278,53531.76875688001 2025-05-15,03:21:41.000,135,11031740,12925,0,1747279300,13140.958060079989,65.7422302499981,53531.76875688001 2025-05-15,03:21:42.000,135,11031808,12845,0,1747279301,13140.863751739998,66.09468675000244,53531.69189856 2025-05-15,03:21:43.000,135,11031762,13005,0,1747279302,13141.153413069995,66.46829064000485,53531.6360016 2025-05-15,03:21:44.000,135,11031734,12605,0,1747279303,13141.544119049991,66.58107672000187,53531.62202736 2025-05-15,03:21:45.000,135,11031727,12885,0,1747279304,13141.961770269998,66.60927323999931,53531.6360016 2025-05-15,03:21:46.000,135,11031695,13045,0,1747279305,13142.23795897999,66.59517498000059,53531.587091760004 2025-05-15,03:21:47.000,135,11031723,12885,0,1747279306,13142.096496469989,66.40484847000334,53531.61504024 2025-05-15,03:21:48.000,135,11031727,13045,0,1747279307,13141.645163699992,66.04534283999965,53531.59407888 2025-05-15,03:21:49.000,135,11031733,12685,0,1747279308,13141.13994044999,65.68583721000323,53531.59407888 2025-05-15,03:21:50.000,135,11031743,12925,0,1747279309,13140.526936239992,65.52370722000342,53531.52420768 2025-05-15,03:21:51.000,135,11031755,13405,0,1747279310,13140.0284493,65.57305112999893,53531.40542664 2025-05-15,03:21:52.000,135,11031770,12765,0,1747279311,13139.745524279999,65.66468981999788,53531.30061984 2025-05-15,03:21:53.000,135,11031779,12965,0,1747279312,13139.637743319989,65.67173895000451,53531.16786456 2025-05-15,03:21:54.000,135,11031739,12685,0,1747279313,13139.637743319989,65.74927938000474,53530.99318656 2025-05-15,03:21:55.000,135,11031754,13205,0,1747279314,13139.732051659994,65.93960589000199,53530.87440552 2025-05-15,03:21:56.000,135,11031720,13045,0,1747279315,13139.644479629998,65.97485153999878,53530.818508560005 2025-05-15,03:21:57.000,135,11031698,13205,0,1747279316,13139.516489739988,65.81977067999833,53530.67177904001 2025-05-15,03:21:58.000,135,11031749,13005,0,1747279317,13139.543434979998,65.62239504000172,53530.5879336 2025-05-15,03:21:59.000,135,11031712,12805,0,1747279318,13139.79941475999,65.608296780003,53530.49011392 2025-05-15,03:22:00.000,135,11031738,12805,0,1747279319,13140.095812399995,65.77042677000281,53530.37832000001 2025-05-15,03:22:01.000,135,11031718,12725,0,1747279320,13140.385473729992,66.20747282999946,53530.35735864001 2025-05-15,03:22:02.000,135,11031689,13125,0,1747279321,13140.648189819993,66.72910845000297,53530.25953896001 2025-05-15,03:22:03.000,135,11031762,12645,0,1747279322,13140.769443399993,67.25779319999856,53530.16171928 2025-05-15,03:22:04.000,135,11031736,12925,0,1747279323,13140.789652329993,67.64549534999969,53530.077873840004 2025-05-15,03:22:05.000,135,11031739,12965,0,1747279324,13140.883960669998,67.77237969000271,53530.07088672001 2025-05-15,03:22:06.000,135,11031710,12965,0,1747279325,13140.97826900999,67.78647795000143,53529.980054160005 2025-05-15,03:22:07.000,135,11031684,13165,0,1747279326,13141.072577349994,67.68074100000376,53530.00101552001 2025-05-15,03:22:08.000,135,11031672,13045,0,1747279327,13141.18709462,67.83582186000422,53529.96607992 2025-05-15,03:22:09.000,135,11031685,12845,0,1747279328,13141.16688569,68.28696617999958,53529.931144320006 2025-05-15,03:22:10.000,135,11031728,13045,0,1747279329,13141.04563211,68.70286484999815,53529.85428600001 2025-05-15,03:22:11.000,135,11031732,13205,0,1747279330,13140.749234469993,68.98483005000162,53529.861273120005 2025-05-15,03:22:12.000,135,11031719,12925,0,1747279331,13140.560617789997,69.04827222000313,53529.83332464001 2025-05-15,03:22:13.000,135,11031721,13125,0,1747279332,13140.601035649997,69.04827222000313,53529.763453440006 2025-05-15,03:22:14.000,135,11031698,12805,0,1747279333,13140.904169599999,68.96368266000354,53529.693582240005 2025-05-15,03:22:15.000,135,11031744,12965,0,1747279334,13141.11973151999,69.06237048000185,53529.60274968 2025-05-15,03:22:16.000,135,11031717,12765,0,1747279335,13141.112995209995,69.28794264000317,53529.48396864 2025-05-15,03:22:17.000,135,11031745,13085,0,1747279336,13140.809861259993,69.61220262000279,53529.44903304001 2025-05-15,03:22:18.000,135,11031690,12765,0,1747279337,13140.580826719997,69.89416781999898,53529.31627776 2025-05-15,03:22:19.000,135,11031732,12845,0,1747279338,13140.803124949998,70.08449433000351,53529.21147096001 2025-05-15,03:22:20.000,135,11031722,13005,0,1747279339,13141.47001964,70.25367345000268,53529.18352248001 2025-05-15,03:22:21.000,135,11031715,12845,0,1747279340,13142.352476249995,70.50039300000208,53529.14858688 2025-05-15,03:22:22.000,135,11031750,12885,0,1747279341,13143.261878099998,70.90219341000193,53529.16954824 2025-05-15,03:22:23.000,135,11031748,13125,0,1747279342,13144.103916849992,71.62120467000204,53529.190509600005 2025-05-15,03:22:24.000,135,11031757,12965,0,1747279343,13144.730393679994,72.50939505000133,53529.26736792 2025-05-15,03:22:25.000,135,11031713,13085,0,1747279344,13145.390552060002,73.1720132699993,53529.26736792 2025-05-15,03:22:26.000,135,11031740,13005,0,1747279345,13146.10460092,73.51037151000492,53529.358200480005 2025-05-15,03:22:27.000,135,11031711,12805,0,1747279346,13146.912958119989,73.50332237999828,53529.51191712 2025-05-15,03:22:28.000,135,11031715,12885,0,1747279347,13147.31713671999,73.37643804000254,53529.56082696 2025-05-15,03:22:29.000,135,11031702,12965,0,1747279348,13147.168937899994,73.31299587000103,53529.65165952 2025-05-15,03:22:30.000,135,11031717,12965,0,1747279349,13146.710868820002,73.53856803000235,53529.70056936 2025-05-15,03:22:31.000,135,11031725,13125,0,1747279350,13146.34710808,73.81348409999919,53529.68659512001 2025-05-15,03:22:32.000,135,11031674,12925,0,1747279351,13146.293217599996,74.1870879900016,53529.644672400005 2025-05-15,03:22:33.000,135,11031691,12925,0,1747279352,13146.704132509993,74.30692319999798,53529.60274968 2025-05-15,03:22:34.000,135,11031733,12925,0,1747279353,13147.44512661,74.16594060000352,53529.60274968 2025-05-15,03:22:35.000,135,11031736,13205,0,1747279354,13148.206329639994,73.99676148000435,53529.55383984 2025-05-15,03:22:36.000,135,11031737,12605,0,1747279355,13148.799124919991,74.06725277999794,53529.58178832 2025-05-15,03:22:37.000,135,11031692,12765,0,1747279356,13149.156149349998,74.44085667000036,53529.574801200004 2025-05-15,03:22:38.000,135,11031719,12965,0,1747279357,13149.371711269989,74.94134489999851,53529.54685272001 2025-05-15,03:22:39.000,135,11031737,13005,0,1747279358,13149.63442735999,75.3854400900018,53529.56082696 2025-05-15,03:22:40.000,135,11031722,13285,0,1747279359,13150.153123229997,75.70970007000142,53529.49095576 2025-05-15,03:22:41.000,135,11031709,12925,0,1747279360,13151.11641555999,75.97051787999953,53529.50493 2025-05-15,03:22:42.000,135,11031714,12845,0,1747279361,13152.268324569995,76.01281266000296,53529.58877544001 2025-05-15,03:22:43.000,135,11031739,12605,0,1747279362,13153.25856214,75.95641962000082,53529.66563376001 2025-05-15,03:22:44.000,135,11031751,12885,0,1747279363,13153.918720519992,76.252483080003,53529.70755648001 2025-05-15,03:22:45.000,135,11031735,12725,0,1747279364,13154.45088900999,76.83756087000074,53529.79140192 2025-05-15,03:22:46.000,135,11031731,12605,0,1747279365,13154.882012850001,77.47903170000063,53529.84729888 2025-05-15,03:22:47.000,135,11031685,12925,0,1747279366,13155.434390269998,78.08525688000373,53529.812363280005 2025-05-15,03:22:48.000,135,11031720,12965,0,1747279367,13156.128230199996,78.40246773000399,53529.86826024 2025-05-15,03:22:49.000,135,11031700,12885,0,1747279368,13156.90964215999,78.49410642000294,53529.8892216 2025-05-15,03:22:50.000,135,11031737,12965,0,1747279369,13157.630427329997,78.4518116399995,53529.88223448001 2025-05-15,03:22:51.000,135,11031711,12965,0,1747279370,13158.10870533999,78.43066425000143,53529.9940284 2025-05-15,03:22:52.000,135,11031702,12605,0,1747279371,13158.452257149991,78.40951686000335,53529.9590928 2025-05-15,03:22:53.000,135,11031679,13045,0,1747279372,13158.688027999997,78.60689249999996,53529.91717008 2025-05-15,03:22:54.000,135,11031685,12925,0,1747279373,13158.917062539993,78.79721901000448,53529.84729888 2025-05-15,03:22:55.000,135,11031710,12765,0,1747279374,13159.22693279999,79.06508595000196,53529.80537616001 2025-05-15,03:22:56.000,135,11031723,13125,0,1747279375,13159.644584019996,79.1214789900041,53529.71454360001 2025-05-15,03:22:57.000,135,11031712,12925,0,1747279376,13160.223906679988,79.02984029999789,53529.66563376001 2025-05-15,03:22:58.000,135,11031715,12925,0,1747279377,13160.79649303,78.74082597000233,53529.56781408001 2025-05-15,03:22:59.000,135,11031725,13125,0,1747279378,13161.146781149997,78.46590989999822,53529.44903304001 2025-05-15,03:23:00.000,135,11031669,12965,0,1747279379,13161.402760929988,78.32492730000376,53529.42108456001 2025-05-15,03:23:01.000,135,11031719,12765,0,1747279380,13161.584641299989,78.39541860000463,53529.32326488 2025-05-15,03:23:02.000,135,11031741,12885,0,1747279381,13161.84735738999,78.67738380000083,53529.16954824 2025-05-15,03:23:03.000,135,11031714,12965,0,1747279382,13162.238063370001,78.95229986999766,53529.03679296001 2025-05-15,03:23:04.000,135,11031676,12885,0,1747279383,13162.500779460002,79.10738072999811,53528.88307632 2025-05-15,03:23:05.000,135,11031674,12725,0,1747279384,13162.878012819994,79.10738072999811,53528.757308160006 2025-05-15,03:23:06.000,135,11031694,13005,0,1747279385,13163.261982489996,79.10033159999875,53528.687436960005 2025-05-15,03:23:07.000,135,11031736,12965,0,1747279386,13163.652688469992,79.24836332999985,53528.568655920004 2025-05-15,03:23:08.000,135,11031731,12765,0,1747279387,13163.901931939989,79.38229680000222,53528.47782336 2025-05-15,03:23:09.000,135,11031734,12845,0,1747279388,13164.097284929994,79.41754244999902,53528.400965040004 2025-05-15,03:23:10.000,135,11031715,13045,0,1747279389,13164.23201113,79.47393549000117,53528.282184 2025-05-15,03:23:11.000,135,11031714,12965,0,1747279390,13164.44757304999,79.5021320099986,53528.254235520006 2025-05-15,03:23:12.000,135,11031691,12965,0,1747279391,13164.770915929992,79.41049331999966,53528.17039008 2025-05-15,03:23:13.000,135,11031732,12805,0,1747279392,13164.939323680002,79.16377377000026,53528.05859616001 2025-05-15,03:23:14.000,135,11031721,13125,0,1747279393,13165.033632019993,79.05098769000324,53528.0026992 2025-05-15,03:23:15.000,135,11031726,12845,0,1747279394,13165.148149289998,79.06508595000196,53527.98173784 2025-05-15,03:23:16.000,135,11031699,12965,0,1747279395,13165.478228479995,79.22721594000177,53527.848982560005 2025-05-15,03:23:17.000,135,11031722,12925,0,1747279396,13165.983451729997,79.304756370002,53527.8280212 2025-05-15,03:23:18.000,135,11031721,12605,0,1747279397,13166.441520809989,79.24836332999985,53527.75815 2025-05-15,03:23:19.000,135,11031718,12925,0,1747279398,13166.7716,79.1567246400009,53527.77212424001 2025-05-15,03:23:20.000,135,11031694,12965,0,1747279399,13167.121888119997,79.24131420000049,53527.72321440001 2025-05-15,03:23:21.000,135,11031696,12845,0,1747279400,13167.613638749994,79.43868984000437,53527.73718864 2025-05-15,03:23:22.000,135,11031712,13005,0,1747279401,13168.320951299997,79.62901635000162,53527.73718864 2025-05-15,03:23:23.000,135,11031735,13005,0,1747279402,13169.257298389995,79.82639198999823,53527.800072720005 2025-05-15,03:23:24.000,135,11031668,12765,0,1747279403,13170.22732703,80.00262024000403,53527.82103408001 2025-05-15,03:23:25.000,135,11031754,13005,0,1747279404,13171.311872939994,80.15065196999785,53527.98173784 2025-05-15,03:23:26.000,135,11031740,12965,0,1747279405,13172.443573019998,80.20704501,53528.10051888 2025-05-15,03:23:27.000,135,11031729,13125,0,1747279406,13173.736944539989,80.22114326999872,53528.233274160004 2025-05-15,03:23:28.000,135,11031728,12765,0,1747279407,13175.030316059994,80.16475023000385,53528.470836240005 2025-05-15,03:23:29.000,135,11031721,12805,0,1747279408,13176.31695126999,80.11540632000106,53528.70839832001 2025-05-15,03:23:30.000,135,11031728,12965,0,1747279409,13177.468860279994,80.12950457999978,53529.01583160001 2025-05-15,03:23:31.000,135,11031715,12685,0,1747279410,13178.405207369993,80.24933979000343,53529.30230352001 2025-05-15,03:23:32.000,135,11031728,12965,0,1747279411,13179.368499700002,80.5524523799977,53529.63768528001 2025-05-15,03:23:33.000,135,11031699,12925,0,1747279412,13180.581035499992,81.04589148000377,53529.90319584001 2025-05-15,03:23:34.000,135,11031728,13085,0,1747279413,13181.874407019997,81.5675271,53530.23159048 2025-05-15,03:23:35.000,135,11031738,12805,0,1747279414,13183.430494629989,81.9270327300037,53530.67177904001 2025-05-15,03:23:36.000,135,11031753,13165,0,1747279415,13184.737338769999,82.16670315000374,53530.97921232001 2025-05-15,03:23:37.000,135,11031719,12845,0,1747279416,13185.747785269989,82.28653836000012,53531.43337512001 2025-05-15,03:23:38.000,135,11031736,12965,0,1747279417,13186.34058055,82.34998053000163,53531.83164096 2025-05-15,03:23:39.000,135,11031724,13125,0,1747279418,13186.812122249998,82.47686487000465,53532.257855280004 2025-05-15,03:23:40.000,135,11031718,12805,0,1747279419,13187.344290739995,82.64604399000382,53532.62118552 2025-05-15,03:23:41.000,135,11031716,12845,0,1747279420,13188.011185429998,82.72358442000404,53532.998490000005 2025-05-15,03:23:42.000,135,11031751,12765,0,1747279421,13188.745443219996,82.49801226000272,53533.36182024 2025-05-15,03:23:43.000,135,11031736,12965,0,1747279422,13189.291084329998,82.33588227000291,53533.75309896 2025-05-15,03:23:44.000,135,11031736,12925,0,1747279423,13189.863670679995,82.51211052000144,53534.04655800001 2025-05-15,03:23:45.000,135,11031750,12925,0,1747279424,13190.631610019998,82.87161614999786,53534.47975944001 2025-05-15,03:23:46.000,135,11031727,12605,0,1747279425,13191.466912459997,83.09013917999982,53534.83610256001 2025-05-15,03:23:47.000,135,11031735,12845,0,1747279426,13192.012553569999,83.03374613999767,53535.25532976 2025-05-15,03:23:48.000,135,11031778,13045,0,1747279427,13192.25506073,82.70948615999805,53535.59071152 2025-05-15,03:23:49.000,135,11031735,12965,0,1747279428,13192.598612540001,82.41342270000314,53535.97500312 2025-05-15,03:23:50.000,135,11031708,12765,0,1747279429,13192.955636969993,82.25129271000333,53536.29641064001 2025-05-15,03:23:51.000,135,11031755,12805,0,1747279430,13193.41370605,82.20194880000054,53536.58986968001 2025-05-15,03:23:52.000,135,11031722,12925,0,1747279431,13194.121018600003,82.38522617999843,53536.91826432 2025-05-15,03:23:53.000,135,11031745,12925,0,1747279432,13194.888957939991,82.9139109300013,53537.21871048 2025-05-15,03:23:54.000,135,11031737,12885,0,1747279433,13195.778150859995,83.5694800199999,53537.46325968 2025-05-15,03:23:55.000,135,11031734,12885,0,1747279434,13196.86269676999,84.11226303000149,53537.76370584001 2025-05-15,03:23:56.000,135,11031711,12765,0,1747279435,13198.034814709994,84.3378351900028,53538.21088152 2025-05-15,03:23:57.000,135,11031736,12845,0,1747279436,13199.085679069998,84.3096386699981,53538.55325040001 2025-05-15,03:23:58.000,135,11031766,13085,0,1747279437,13200.082652949997,84.28144215000066,53538.95850336001 2025-05-15,03:23:59.000,135,11031726,13165,0,1747279438,13201.019000039996,84.42242475000239,53539.321833600006 2025-05-15,03:24:00.000,135,11031746,12925,0,1747279439,13201.90145664999,84.7325864700033,53539.685163840004 2025-05-15,03:24:01.000,135,11031654,12925,0,1747279440,13202.817594809989,85.09209209999972,53540.08342968001 2025-05-15,03:24:02.000,135,11031723,12965,0,1747279441,13203.585534149992,85.36700817000383,53540.43278568 2025-05-15,03:24:03.000,135,11031749,12645,0,1747279442,13204.34673718,85.74061205999897,53540.82406440001 2025-05-15,03:24:04.000,135,11031742,12885,0,1747279443,13205.202248549998,86.06487203999859,53541.12451056 2025-05-15,03:24:05.000,135,11031735,12925,0,1747279444,13205.943242649992,86.11421595000138,53541.46687944 2025-05-15,03:24:06.000,135,11031700,12885,0,1747279445,13206.502356379999,86.03667552000115,53541.718415760006 2025-05-15,03:24:07.000,135,11031737,12605,0,1747279446,13206.87958973999,85.87454553000134,53542.04681040001 2025-05-15,03:24:08.000,135,11031774,12725,0,1747279447,13207.135569519996,85.8463490100039,53542.33328232001 2025-05-15,03:24:09.000,135,11031734,13045,0,1747279448,13207.559957049998,85.92388944000413,53542.5708444 2025-05-15,03:24:10.000,135,11031764,12885,0,1747279449,13208.092125539995,86.14241246999882,53542.773470880005 2025-05-15,03:24:11.000,135,11031657,12765,0,1747279450,13208.765756539993,86.45257418999972,53542.99705872 2025-05-15,03:24:12.000,135,11031701,13085,0,1747279451,13209.230561929995,86.50896723000187,53543.11583976 2025-05-15,03:24:13.000,135,11031787,12725,0,1747279452,13209.35855181999,86.35388637000142,53543.276543520005 2025-05-15,03:24:14.000,135,11031759,12765,0,1747279453,13209.20361669,86.13536333999946,53543.42327304 2025-05-15,03:24:15.000,135,11031702,12605,0,1747279454,13208.947636909994,85.93798770000285,53543.55602832001 2025-05-15,03:24:16.000,135,11031632,12845,0,1747279455,13208.839855949998,85.90274204999878,53543.63987376 2025-05-15,03:24:17.000,135,11031723,12965,0,1747279456,13208.846592259993,85.89569291999942,53543.74468056 2025-05-15,03:24:18.000,135,11031739,13125,0,1747279457,13208.860064879998,85.77585771000304,53543.78660328 2025-05-15,03:24:19.000,135,11031732,12885,0,1747279458,13208.664711889993,85.69831728000281,53543.82153888001 2025-05-15,03:24:20.000,135,11031782,12805,0,1747279459,13208.18643388,85.62782598000194,53543.828526000005 2025-05-15,03:24:21.000,135,11031684,13005,0,1747279460,13207.533011809988,85.47274512000149,53543.78660328 2025-05-15,03:24:22.000,135,11031761,12925,0,1747279461,13206.751599849995,85.39520469000126,53543.71673208 2025-05-15,03:24:23.000,135,11031775,12765,0,1747279462,13206.111650400002,85.27536948000488,53543.63288664001 2025-05-15,03:24:24.000,135,11031762,12885,0,1747279463,13205.52559143,85.23307470000145,53543.53506696001 2025-05-15,03:24:25.000,135,11031737,13005,0,1747279464,13204.979950319997,85.19782905000466,53543.40231168 2025-05-15,03:24:26.000,135,11031720,13045,0,1747279465,13204.36020979999,85.20487818000402,53543.24160792 2025-05-15,03:24:27.000,135,11031773,13085,0,1747279466,13203.747205589993,85.05684645000292,53543.0948784 2025-05-15,03:24:28.000,135,11031741,12885,0,1747279467,13203.02642042,84.9299621099999,53542.96212312001 2025-05-15,03:24:29.000,135,11031791,13085,0,1747279468,13202.386470969992,84.89471646000311,53542.80141936 2025-05-15,03:24:30.000,135,11031785,13165,0,1747279469,13201.90819296,84.92291298000055,53542.668664079996 2025-05-15,03:24:31.000,135,11031703,13125,0,1747279470,13201.443387569998,84.85947080999904,53542.44507624 2025-05-15,03:24:32.000,135,11031793,12965,0,1747279471,13200.91121908,84.76078299000073,53542.30533384 2025-05-15,03:24:33.000,135,11031772,12845,0,1747279472,13200.304951179998,84.66914430000179,53542.02584904001 2025-05-15,03:24:34.000,135,11031768,13005,0,1747279473,13199.77278269,84.65504604000307,53541.79527408 2025-05-15,03:24:35.000,135,11031769,12805,0,1747279474,13199.254086819994,84.66209517000243,53541.599634720005 2025-05-15,03:24:36.000,135,11031690,12805,0,1747279475,13198.782545119997,84.70438994999859,53541.383034000006 2025-05-15,03:24:37.000,135,11031729,12965,0,1747279476,13198.39183914,84.69029168999987,53541.22931736 2025-05-15,03:24:38.000,135,11031752,12685,0,1747279477,13197.927033749998,84.64799691000371,53540.99874240001 2025-05-15,03:24:39.000,135,11031743,13125,0,1747279478,13197.549800389992,84.65504604000307,53540.83803864 2025-05-15,03:24:40.000,135,11031743,12925,0,1747279479,13197.14562178999,84.66914430000179,53540.65637352001 2025-05-15,03:24:41.000,135,11031765,13285,0,1747279480,13196.815542599994,84.67619343000115,53540.48169552 2025-05-15,03:24:42.000,135,11031762,12605,0,1747279481,13196.525881269998,84.78193037999881,53540.25112056001 2025-05-15,03:24:43.000,135,11031756,12765,0,1747279482,13196.276637800001,84.93701123999926,53540.020545600004 2025-05-15,03:24:44.000,135,11031731,12965,0,1747279483,13195.99371278,85.16963252999994,53539.83189336 2025-05-15,03:24:45.000,135,11031786,12765,0,1747279484,13195.549116319999,85.4374994700047,53539.65022824001 2025-05-15,03:24:46.000,135,11031789,12805,0,1747279485,13195.138201410002,85.69831728000281,53539.44061464001 2025-05-15,03:24:47.000,135,11031760,13125,0,1747279486,13194.68686863999,85.90274204999878,53539.26593664 2025-05-15,03:24:48.000,135,11031723,12605,0,1747279487,13194.249008489998,85.90979117999814,53539.06331016 2025-05-15,03:24:49.000,135,11031778,12845,0,1747279488,13193.932401919992,85.86749640000198,53538.846709440004 2025-05-15,03:24:50.000,135,11031754,12845,0,1747279489,13193.824620959997,85.81110335999983,53538.651070080006 2025-05-15,03:24:51.000,135,11031782,12965,0,1747279490,13193.838093580001,85.82520161999855,53538.44145648 2025-05-15,03:24:52.000,135,11031718,12885,0,1747279491,13193.851566199992,85.98733160999836,53538.2737656 2025-05-15,03:24:53.000,135,11031752,13085,0,1747279492,13193.858302510002,86.13536333999946,53538.05716488 2025-05-15,03:24:54.000,135,11031730,12925,0,1747279493,13193.770730479991,86.29044419999991,53537.861525520006 2025-05-15,03:24:55.000,135,11031692,12845,0,1747279494,13193.777466790001,86.38913201999821,53537.672873280004 2025-05-15,03:24:56.000,135,11031751,12925,0,1747279495,13193.730312619991,86.60060592000082,53537.477233920006 2025-05-15,03:24:57.000,135,11031745,12845,0,1747279496,13193.716840000001,86.896669380003,53537.28159456001 2025-05-15,03:24:58.000,135,11031754,12685,0,1747279497,13193.757257860001,87.25617500999942,53537.12787792 2025-05-15,03:24:59.000,135,11031755,13005,0,1747279498,13193.831357269992,87.55223847000161,53536.93922568 2025-05-15,03:25:00.000,135,11031766,12765,0,1747279499,13193.979556090002,87.8483019300038,53536.74358632 2025-05-15,03:25:01.000,135,11031732,12805,0,1747279500,13194.296162659994,88.13731625999935,53536.57589544 2025-05-15,03:25:02.000,135,11031727,12765,0,1747279501,13194.75423174,88.20075843000086,53536.39423032001 2025-05-15,03:25:03.000,135,11031749,13005,0,1747279502,13195.198828200002,88.27124973000173,53536.27544928001 2025-05-15,03:25:04.000,135,11031745,12725,0,1747279503,13195.609743109999,88.29944624999916,53536.114745520004 2025-05-15,03:25:05.000,135,11031761,12765,0,1747279504,13196.101493739996,88.45452710999962,53536.00993872001 2025-05-15,03:25:06.000,135,11031739,12965,0,1747279505,13196.606716989998,88.68009927000094,53535.89115768001 2025-05-15,03:25:07.000,135,11031723,12965,0,1747279506,13196.977214039995,88.90567143000226,53535.74442816 2025-05-15,03:25:08.000,135,11031711,13005,0,1747279507,13197.374656330001,89.06780142000207,53535.6885312 2025-05-15,03:25:09.000,135,11031734,13005,0,1747279508,13197.671053969992,89.22993141000188,53535.513853200006 2025-05-15,03:25:10.000,135,11031763,12925,0,1747279509,13197.980924229989,89.4555035700032,53535.4789176 2025-05-15,03:25:11.000,135,11031696,12885,0,1747279510,13198.40531175999,89.7374687699994,53535.3741108 2025-05-15,03:25:12.000,135,11031768,12965,0,1747279511,13198.930743939993,89.92074615000456,53535.3042396 2025-05-15,03:25:13.000,135,11031692,12765,0,1747279512,13199.54374814999,90.08287614000437,53535.19244568 2025-05-15,03:25:14.000,135,11031725,13085,0,1747279513,13200.217379149988,90.18861309000204,53535.14353584 2025-05-15,03:25:15.000,135,11031684,12925,0,1747279514,13200.74954764,90.24500613000419,53535.14353584 2025-05-15,03:25:16.000,135,11031681,12725,0,1747279515,13201.214353030002,90.2591043900029,53535.0247548 2025-05-15,03:25:17.000,135,11031705,13005,0,1747279516,13201.578113769989,90.31549742999778,53534.940909360004 2025-05-15,03:25:18.000,135,11031685,12605,0,1747279517,13201.92166557999,90.38598872999864,53534.843089680006 2025-05-15,03:25:19.000,135,11031735,12965,0,1747279518,13202.265217389991,90.53402045999974,53534.7802056 2025-05-15,03:25:20.000,135,11031664,12805,0,1747279519,13202.554878720002,90.73139610000362,53534.68937304 2025-05-15,03:25:21.000,135,11031691,12725,0,1747279520,13202.858012669989,90.89352609000343,53534.56360488 2025-05-15,03:25:22.000,135,11031692,12885,0,1747279521,13203.04662935,91.0627052100026,53534.45181096001 2025-05-15,03:25:23.000,135,11031711,13045,0,1747279522,13203.22850972,91.18254041999899,53534.31206856001 2025-05-15,03:25:24.000,135,11031685,13005,0,1747279523,13203.430599020001,91.2107369400037,53534.17931328 2025-05-15,03:25:25.000,135,11031711,13045,0,1747279524,13203.659633559997,91.25303171999985,53534.02559664001 2025-05-15,03:25:26.000,135,11031700,12965,0,1747279525,13203.888668099993,91.27417910999793,53533.87886712001 2025-05-15,03:25:27.000,135,11031746,13125,0,1747279526,13204.18506574,91.33762127999944,53533.68322776 2025-05-15,03:25:28.000,135,11031721,12845,0,1747279527,13204.414100279995,91.41516170999967,53533.52252400001 2025-05-15,03:25:29.000,135,11031696,13005,0,1747279528,13204.710497920001,91.54204605000268,53533.36182024 2025-05-15,03:25:30.000,135,11031760,12845,0,1747279529,13205.027104489993,91.68302865000442,53533.15220664 2025-05-15,03:25:31.000,135,11031784,12965,0,1747279530,13205.35718367999,91.75351994999801,53532.949580160006 2025-05-15,03:25:32.000,135,11031729,13205,0,1747279531,13205.66705394,91.9015516799991,53532.781889280006 2025-05-15,03:25:33.000,135,11031714,12645,0,1747279532,13205.923033719992,92.03548515000148,53532.614198400006 2025-05-15,03:25:34.000,135,11031700,13005,0,1747279533,13206.145331949992,92.17646775000321,53532.43952040001 2025-05-15,03:25:35.000,135,11031731,12605,0,1747279534,13206.360893869998,92.3597451300011,53532.24388104 2025-05-15,03:25:36.000,135,11031764,12925,0,1747279535,13206.62360996,92.55007163999835,53532.10413864001 2025-05-15,03:25:37.000,135,11031729,12925,0,1747279536,13206.82569926,92.73334902000352,53531.86657656001 2025-05-15,03:25:38.000,135,11031698,13125,0,1747279537,13207.081679039991,92.86728248999862,53531.7408084 2025-05-15,03:25:39.000,135,11031749,12965,0,1747279538,13207.297240959997,92.98006857000291,53531.53119480001 2025-05-15,03:25:40.000,135,11031736,12725,0,1747279539,13207.694683249989,93.07170726000186,53531.26568424001 2025-05-15,03:25:41.000,135,11031719,13125,0,1747279540,13208.03823505999,93.14219856000273,53531.14690320001 2025-05-15,03:25:42.000,135,11031775,12965,0,1747279541,13208.314423769996,93.31842681000126,53531.01414792 2025-05-15,03:25:43.000,135,11031712,12965,0,1747279542,13208.550194620002,93.53694984000322,53530.80453432 2025-05-15,03:25:44.000,135,11031711,13005,0,1747279543,13208.799438089998,93.88235721000092,53530.727676 2025-05-15,03:25:45.000,135,11031735,12925,0,1747279544,13208.940900599999,94.31940327000484,53530.55299800001 2025-05-15,03:25:46.000,135,11031725,12845,0,1747279545,13209.13625358999,94.77759671999956,53530.35037152 2025-05-15,03:25:47.000,135,11031686,12725,0,1747279546,13209.392233369996,95.20054452000477,53530.23159048 2025-05-15,03:25:48.000,135,11031704,12965,0,1747279547,13209.729048870002,95.5107062399984,53530.09184808001 2025-05-15,03:25:49.000,135,11031727,12965,0,1747279548,13210.052391749989,95.8702118700021,53529.83332464001 2025-05-15,03:25:50.000,135,11031701,12845,0,1747279549,13210.49698820999,96.15922619999765,53529.7494792 2025-05-15,03:25:51.000,135,11031756,12685,0,1747279550,13210.968529910002,96.54692834999878,53529.61672392001 2025-05-15,03:25:52.000,135,11031725,12765,0,1747279551,13211.446807919994,96.95577788999799,53529.44903304001 2025-05-15,03:25:53.000,135,11031737,12885,0,1747279552,13211.911613309996,97.39987308000127,53529.27435504 2025-05-15,03:25:54.000,135,11031710,12965,0,1747279553,13212.470727039989,97.90741043999878,53529.190509600005 2025-05-15,03:25:55.000,135,11031731,12965,0,1747279554,13213.097203869991,98.3797021499995,53529.12762552 2025-05-15,03:25:56.000,135,11031758,13045,0,1747279555,13213.844934279994,98.79560081999807,53528.99487024001 2025-05-15,03:25:57.000,135,11031686,12645,0,1747279556,13214.518565279992,99.25379427000007,53528.93897328 2025-05-15,03:25:58.000,135,11031747,12925,0,1747279557,13215.17198734999,99.65559467999992,53528.8411536 2025-05-15,03:25:59.000,135,11031723,12765,0,1747279558,13215.791727869997,100.0996898700032,53528.76429528 2025-05-15,03:26:00.000,135,11031703,13005,0,1747279559,13216.276742189999,100.53673592999985,53528.638527120005 2025-05-15,03:26:01.000,135,11031724,12805,0,1747279560,13216.546194589995,100.9385363399997,53528.54769456 2025-05-15,03:26:02.000,135,11031716,12965,0,1747279561,13216.76175651,101.30509110000276,53528.42891352 2025-05-15,03:26:03.000,135,11031728,13125,0,1747279562,13217.240034519993,101.62230195000302,53528.3869908 2025-05-15,03:26:04.000,135,11031703,13125,0,1747279563,13217.81262086999,101.8549232400037,53528.254235520006 2025-05-15,03:26:05.000,135,11031724,13005,0,1747279564,13218.492988179998,102.08754453000438,53528.12846736001 2025-05-15,03:26:06.000,135,11031690,12925,0,1747279565,13219.287872759996,102.39065711999865,53528.0026992 2025-05-15,03:26:07.000,135,11031705,13045,0,1747279566,13220.04907578999,102.62327840999933,53528.0026992 2025-05-15,03:26:08.000,135,11031688,13085,0,1747279567,13220.803542510002,102.83475231000193,53527.91186664001 2025-05-15,03:26:09.000,135,11031702,13085,0,1747279568,13221.463700889995,103.01098056000046,53527.72321440001 2025-05-15,03:26:10.000,135,11031703,13045,0,1747279569,13222.076705099993,103.23655272000178,53527.64635608 2025-05-15,03:26:11.000,135,11031730,12885,0,1747279570,13222.70991823999,103.4973705299999,53527.57648488001 2025-05-15,03:26:12.000,135,11031699,12885,0,1747279571,13223.309449829998,103.63130400000227,53527.45071672 2025-05-15,03:26:13.000,135,11031686,12805,0,1747279572,13223.94939927999,103.73704094999994,53527.4437296 2025-05-15,03:26:14.000,135,11031716,12805,0,1747279573,13224.454622529993,103.88507268000103,53527.38084552 2025-05-15,03:26:15.000,135,11031717,12805,0,1747279574,13224.88574636999,104.11064484000235,53527.3039872 2025-05-15,03:26:16.000,135,11031712,12885,0,1747279575,13225.518959510002,104.27277483000216,53527.199180400006 2025-05-15,03:26:17.000,135,11031719,12885,0,1747279576,13226.320580399995,104.25162744000409,53527.11533496 2025-05-15,03:26:18.000,135,11031725,12925,0,1747279577,13227.108728669999,104.1670378800045,53527.00354104001 2025-05-15,03:26:19.000,135,11031720,12885,0,1747279578,13227.802568599996,104.09654658000363,53526.94764408 2025-05-15,03:26:20.000,135,11031745,13045,0,1747279579,13228.516617459994,104.22343091999937,53526.891747120004 2025-05-15,03:26:21.000,135,11031765,12765,0,1747279580,13229.257611560002,104.45605221000005,53526.80790168 2025-05-15,03:26:22.000,135,11031709,12885,0,1747279581,13229.93124256,104.69572263000009,53526.68213352 2025-05-15,03:26:23.000,135,11031734,12925,0,1747279582,13230.571192009993,104.77326306000032,53526.577326720006 2025-05-15,03:26:24.000,135,11031696,13125,0,1747279583,13231.23135039,104.77326306000032,53526.54239112 2025-05-15,03:26:25.000,135,11031721,13125,0,1747279584,13231.992553419994,104.78736131999904,53526.47251992 2025-05-15,03:26:26.000,135,11031739,13045,0,1747279585,13232.955845750002,104.7591648000016,53526.36771312 2025-05-15,03:26:27.000,135,11031663,12925,0,1747279586,13233.925874389992,104.73801741000352,53526.290854800005 2025-05-15,03:26:28.000,135,11031734,12805,0,1747279587,13234.82180361999,104.78031218999968,53526.241944960006 2025-05-15,03:26:29.000,135,11031707,12925,0,1747279588,13235.576270339989,104.78736131999904,53526.193035120006 2025-05-15,03:26:30.000,135,11031734,12925,0,1747279589,13236.398100159997,104.74506654000288,53526.11617680001 2025-05-15,03:26:31.000,135,11031749,12925,0,1747279590,13237.233402599995,104.75211567000224,53526.03233136 2025-05-15,03:26:32.000,135,11031696,13125,0,1747279591,13238.035023489989,104.82260697000311,53526.01137 2025-05-15,03:26:33.000,135,11031752,13165,0,1747279592,13238.742336039992,104.82965610000247,53525.9414988 2025-05-15,03:26:34.000,135,11031696,12685,0,1747279593,13239.287977149994,104.88604914000462,53525.84367912 2025-05-15,03:26:35.000,135,11031715,12965,0,1747279594,13239.75951884999,104.99178609000228,53525.80874352001 2025-05-15,03:26:36.000,135,11031727,12885,0,1747279595,13240.123279589992,104.93539305000013,53525.620091280005 2025-05-15,03:26:37.000,135,11031709,13005,0,1747279596,13240.460095089999,104.9706387000042,53525.50829736 2025-05-15,03:26:38.000,135,11031709,13005,0,1747279597,13240.90469155,105.04817913000443,53525.39650344001 2025-05-15,03:26:39.000,135,11031738,13085,0,1747279598,13241.167407640001,105.09752303999994,53525.22881256001 2025-05-15,03:26:40.000,135,11031672,13045,0,1747279599,13241.322342769992,105.11867042999802,53525.06112168001 2025-05-15,03:26:41.000,135,11031741,12885,0,1747279600,13241.470541590003,105.14686695000273,53524.89343080001 2025-05-15,03:26:42.000,135,11031692,13125,0,1747279601,13241.490750520003,105.24555477000104,53524.70477856001 2025-05-15,03:26:43.000,135,11031705,13045,0,1747279602,13241.457068969998,105.30899694000254,53524.544074800004 2025-05-15,03:26:44.000,135,11031707,12805,0,1747279603,13241.322342769992,105.33014433000062,53524.327474080004 2025-05-15,03:26:45.000,135,11031676,12885,0,1747279604,13241.335815389997,105.27375128999847,53524.089912 2025-05-15,03:26:46.000,135,11031754,12965,0,1747279605,13241.369496940002,105.20325999000488,53523.8802984 2025-05-15,03:26:47.000,135,11031689,12805,0,1747279606,13241.484014209993,105.0693265200025,53523.677671920006 2025-05-15,03:26:48.000,135,11031715,12685,0,1747279607,13241.578322549998,104.98473696000292,53523.45408408 2025-05-15,03:26:49.000,135,11031714,12765,0,1747279608,13241.672630889989,105.005884350001,53523.174599280006 2025-05-15,03:26:50.000,135,11031733,12925,0,1747279609,13241.713048749989,105.0693265200025,53522.92306296 2025-05-15,03:26:51.000,135,11031739,12765,0,1747279610,13241.820829709999,105.23145651000232,53522.69947512 2025-05-15,03:26:52.000,135,11031709,12965,0,1747279611,13242.15764520999,105.42883214999893,53522.46191304 2025-05-15,03:26:53.000,135,11031700,12645,0,1747279612,13242.514669639997,105.60506040000473,53522.2033896 2025-05-15,03:26:54.000,135,11031723,12725,0,1747279613,13242.824539899993,105.82358342999942,53521.99377600001 2025-05-15,03:26:55.000,135,11031735,12925,0,1747279614,13243.26240005,105.92227124999772,53521.777175279996 2025-05-15,03:26:56.000,135,11031727,12845,0,1747279615,13243.720469129992,105.99276254999859,53521.58852304001 2025-05-15,03:26:57.000,135,11031725,13005,0,1747279616,13244.111175109989,106.08440124000481,53521.37192232001 2025-05-15,03:26:58.000,135,11031695,13045,0,1747279617,13244.49514477999,106.09145037000417,53521.16929584 2025-05-15,03:26:59.000,135,11031731,13085,0,1747279618,13244.811751349996,106.19718732000183,53520.9806436 2025-05-15,03:27:00.000,135,11031736,12925,0,1747279619,13245.020576959992,106.33816992000357,53520.84788832001 2025-05-15,03:27:01.000,135,11031725,12645,0,1747279620,13245.209193639988,106.42980861000251,53520.68718456 2025-05-15,03:27:02.000,135,11031743,12645,0,1747279621,13245.397810319999,106.48620165000466,53520.540455040005 2025-05-15,03:27:03.000,135,11031746,12725,0,1747279622,13245.70094427,106.52144730000146,53520.421674000005 2025-05-15,03:27:04.000,135,11031729,12805,0,1747279623,13246.152277039997,106.59193860000232,53520.302892960004 2025-05-15,03:27:05.000,135,11031735,12765,0,1747279624,13246.617082429999,106.52144730000146,53520.1421892 2025-05-15,03:27:06.000,135,11031779,13005,0,1747279625,13246.97410685999,106.29587514000013,53520.09327936 2025-05-15,03:27:07.000,135,11031744,13045,0,1747279626,13247.270504499997,106.08440124000481,53519.98148544001 2025-05-15,03:27:08.000,135,11031721,13045,0,1747279627,13247.721837269994,106.08440124000481,53519.820781680006 2025-05-15,03:27:09.000,135,11031717,12845,0,1747279628,13248.307896239996,106.06325384999946,53519.67405216001 2025-05-15,03:27:10.000,135,11031724,12885,0,1747279629,13248.860273659993,106.11259776000225,53519.61116808 2025-05-15,03:27:11.000,135,11031707,12965,0,1747279630,13249.365496909995,106.0562047200001,53519.5133484 2025-05-15,03:27:12.000,135,11031750,12965,0,1747279631,13249.884192780002,106.09145037000417,53519.485399920006 2025-05-15,03:27:13.000,135,11031788,13085,0,1747279632,13250.33552555,106.11259776000225,53519.38059312 2025-05-15,03:27:14.000,135,11031755,13045,0,1747279633,13250.860957730001,106.0562047200001,53519.32469616 2025-05-15,03:27:15.000,135,11031739,13205,0,1747279634,13251.480698249994,106.01390994000394,53519.21988936001 2025-05-15,03:27:16.000,135,11031711,13085,0,1747279635,13252.147592939997,106.04915559000074,53519.198928000005 2025-05-15,03:27:17.000,135,11031715,12605,0,1747279636,13252.699970359994,106.19718732000183,53519.08713408 2025-05-15,03:27:18.000,135,11031756,12845,0,1747279637,13253.238875160001,106.40866122000443,53519.0591856 2025-05-15,03:27:19.000,135,11031745,13285,0,1747279638,13253.676735309993,106.52144730000146,53518.96835304 2025-05-15,03:27:20.000,135,11031719,13125,0,1747279639,13253.97313295,106.66242990000319,53518.89848184 2025-05-15,03:27:21.000,135,11031736,12925,0,1747279640,13254.26953058999,106.73997033000342,53518.77271368 2025-05-15,03:27:22.000,135,11031761,12605,0,1747279641,13254.741072290002,106.81751076000364,53518.75175232 2025-05-15,03:27:23.000,135,11031732,12605,0,1747279642,13255.279977089995,106.91619858000195,53518.63995840001 2025-05-15,03:27:24.000,135,11031696,12605,0,1747279643,13255.845827129997,107.02193552999961,53518.59104856001 2025-05-15,03:27:25.000,135,11031747,12845,0,1747279644,13256.418413479994,107.12062334999791,53518.4652804 2025-05-15,03:27:26.000,135,11031741,12925,0,1747279645,13256.910164109991,107.29685160000372,53518.38842208 2025-05-15,03:27:27.000,135,11031727,13005,0,1747279646,13257.267188539998,107.48012898000161,53518.23470544001 2025-05-15,03:27:28.000,135,11031694,12805,0,1747279647,13257.637685589994,107.71979940000165,53518.12989864 2025-05-15,03:27:29.000,135,11031729,12925,0,1747279648,13258.102490979996,107.95242069000233,53518.06701456001 2025-05-15,03:27:30.000,135,11031696,12965,0,1747279649,13258.540351129988,108.14979632999894,53517.92028504001 2025-05-15,03:27:31.000,135,11031711,12885,0,1747279650,13258.96473865999,108.26258241000323,53517.80150400001 2025-05-15,03:27:32.000,135,11031761,12805,0,1747279651,13259.240927369996,108.2202876299998,53517.6966972 2025-05-15,03:27:33.000,135,11031749,12885,0,1747279652,13259.402598809997,108.1568454599983,53517.570929040005 2025-05-15,03:27:34.000,135,11031752,12965,0,1747279653,13259.463225599997,108.10750155000278,53517.403238160005 2025-05-15,03:27:35.000,135,11031738,12885,0,1747279654,13259.651842279993,108.01586286000384,53517.24952152001 2025-05-15,03:27:36.000,135,11031704,12965,0,1747279655,13259.833722649993,107.95946982000169,53517.03990792001 2025-05-15,03:27:37.000,135,11031735,12965,0,1747279656,13260.0694935,107.85373287000402,53516.87221704001 2025-05-15,03:27:38.000,135,11031733,12965,0,1747279657,13260.439990549996,107.82553634999931,53516.69753904 2025-05-15,03:27:39.000,135,11031742,13205,0,1747279658,13260.891323319993,107.81143809000059,53516.515873920005 2025-05-15,03:27:40.000,135,11031711,13125,0,1747279659,13261.50432752999,107.79029070000252,53516.34119592001 2025-05-15,03:27:41.000,135,11031730,12885,0,1747279660,13262.103859119998,107.75504504999844,53516.21542776 2025-05-15,03:27:42.000,135,11031757,13005,0,1747279661,13262.66297284999,107.69865201000357,53516.110620960004 2025-05-15,03:27:43.000,135,11031738,13085,0,1747279662,13263.249031819993,107.726848530001,53515.97786568 2025-05-15,03:27:44.000,135,11031797,12885,0,1747279663,13263.72730983,107.71275027000229,53515.845110400005 2025-05-15,03:27:45.000,135,11031753,12925,0,1747279664,13264.171906290001,107.64930810000078,53515.68440664 2025-05-15,03:27:46.000,135,11031703,12765,0,1747279665,13264.562612269998,107.69160288000421,53515.55165136001 2025-05-15,03:27:47.000,135,11031721,13125,0,1747279666,13265.034153969995,107.74799591999908,53515.45383168001 2025-05-15,03:27:48.000,135,11031733,13325,0,1747279667,13265.539377219997,107.69865201000357,53515.342037760005 2025-05-15,03:27:49.000,135,11031761,12725,0,1747279668,13265.903137959998,107.64930810000078,53515.23024384 2025-05-15,03:27:50.000,135,11031754,12965,0,1747279669,13266.24668977,107.47307985000225,53515.13242416 2025-05-15,03:27:51.000,135,11031729,12845,0,1747279670,13266.543087409991,107.33914637999987,53514.92979768001 2025-05-15,03:27:52.000,135,11031737,12925,0,1747279671,13266.758649329997,107.24045856000157,53514.84595224 2025-05-15,03:27:53.000,135,11031763,12925,0,1747279672,13266.913584460002,107.34619550999923,53514.67826136 2025-05-15,03:27:54.000,135,11031736,12805,0,1747279673,13267.007892799993,107.3532446399986,53514.53153184 2025-05-15,03:27:55.000,135,11031721,12925,0,1747279674,13267.095464829988,107.29685160000372,53514.405763680006 2025-05-15,03:27:56.000,135,11031675,12885,0,1747279675,13267.142618999998,107.24045856000157,53514.2730084 2025-05-15,03:27:57.000,135,11031718,12965,0,1747279676,13267.209982099994,107.17701639000006,53514.08435616 2025-05-15,03:27:58.000,135,11031752,12925,0,1747279677,13267.230191029994,107.04308291999769,53513.930639520004 2025-05-15,03:27:59.000,135,11031782,13045,0,1747279678,13267.149355309994,106.84570728000108,53513.735000160006 2025-05-15,03:28:00.000,135,11031754,12725,0,1747279679,13267.007892799993,106.69062642000063,53513.58827064001 2025-05-15,03:28:01.000,135,11031707,13045,0,1747279680,13266.879902909997,106.66242990000319,53513.32276008001 2025-05-15,03:28:02.000,135,11031730,12605,0,1747279681,13266.772121950002,106.57079121000424,53513.113146480006 2025-05-15,03:28:03.000,135,11031743,12925,0,1747279682,13266.603714199991,106.53554556000017,53512.86859728001 2025-05-15,03:28:04.000,135,11031771,13205,0,1747279683,13266.34099810999,106.49325078000402,53512.63103520001 2025-05-15,03:28:05.000,135,11031777,12765,0,1747279684,13266.05807308999,106.58488947000296,53512.42840872 2025-05-15,03:28:06.000,135,11031751,12885,0,1747279685,13265.862720099998,106.74701946000278,53512.1419368 2025-05-15,03:28:07.000,135,11031749,12965,0,1747279686,13265.606740319992,106.73997033000342,53511.834503519996 2025-05-15,03:28:08.000,135,11031757,12845,0,1747279687,13265.283397439991,106.67652816000191,53511.56200584 2025-05-15,03:28:09.000,135,11031757,13045,0,1747279688,13264.94658194,106.52849643000081,53511.26155968001 2025-05-15,03:28:10.000,135,11031761,12685,0,1747279689,13264.576084889988,106.47915251999802,53510.9191908 2025-05-15,03:28:11.000,135,11031754,12845,0,1747279690,13264.178642599996,106.47915251999802,53510.61874464001 2025-05-15,03:28:12.000,135,11031738,12925,0,1747279691,13263.875508649995,106.53554556000017,53510.28336288001 2025-05-15,03:28:13.000,135,11031744,12925,0,1747279692,13263.518484219989,106.59898773000168,53509.93400688 2025-05-15,03:28:14.000,135,11031738,13125,0,1747279693,13263.127778239992,106.73997033000342,53509.63356072001 2025-05-15,03:28:15.000,135,11031714,12445,0,1747279694,13262.66970916,106.7117738099987,53509.256256240005 2025-05-15,03:28:16.000,135,11031755,13045,0,1747279695,13262.353102589994,106.69062642000063,53508.88593888 2025-05-15,03:28:17.000,135,11031711,13005,0,1747279696,13262.151013289993,106.73292120000406,53508.536582880006 2025-05-15,03:28:18.000,135,11031757,12965,0,1747279697,13262.016287090002,106.75406859000213,53508.180239760004 2025-05-15,03:28:19.000,135,11031726,13125,0,1747279698,13261.719889449996,106.69767554999999,53507.83787088001 2025-05-15,03:28:20.000,135,11031726,12965,0,1747279699,13261.30897454,106.7258720700047,53507.460566400005 2025-05-15,03:28:21.000,135,11031762,13005,0,1747279700,13261.019313209988,106.81046163000428,53507.13915888001 2025-05-15,03:28:22.000,135,11031722,13125,0,1747279701,13260.951950109993,106.88095292999787,53506.82473848 2025-05-15,03:28:23.000,135,11031708,12845,0,1747279702,13260.837432840002,106.84570728000108,53506.51031808 2025-05-15,03:28:24.000,135,11031685,12845,0,1747279703,13260.743124499997,106.89505119000387,53506.13301360001 2025-05-15,03:28:25.000,135,11031732,12685,0,1747279704,13260.682497709997,106.98668988000281,53505.88147728 2025-05-15,03:28:26.000,135,11031725,12765,0,1747279705,13260.487144719991,107.14177074000327,53505.52513416 2025-05-15,03:28:27.000,135,11031738,12765,0,1747279706,13260.10991136,107.19816377999814,53505.231675120005 2025-05-15,03:28:28.000,135,11031710,12805,0,1747279707,13259.766359549998,107.09947595999984,53504.966164560006 2025-05-15,03:28:29.000,135,11031722,12765,0,1747279708,13259.517116080002,107.03603378999833,53504.69366688 2025-05-15,03:28:30.000,135,11031766,12925,0,1747279709,13259.429544049992,106.99373901000217,53504.38623360001 2025-05-15,03:28:31.000,135,11031756,12965,0,1747279710,13259.348708329991,107.05718118000368,53504.06482608 2025-05-15,03:28:32.000,135,11031724,13125,0,1747279711,13259.281345229996,107.19111464999878,53503.85521248 2025-05-15,03:28:33.000,135,11031727,12925,0,1747279712,13259.247663679991,107.40258855000138,53503.652586000004 2025-05-15,03:28:34.000,135,11031675,12725,0,1747279713,13259.160091649996,107.5647185400012,53503.42899816001 2025-05-15,03:28:35.000,135,11031750,12845,0,1747279714,13258.97147497,107.44488333000481,53503.2333588 2025-05-15,03:28:36.000,135,11031736,12725,0,1747279715,13258.580768989988,107.1699672600007,53503.04470656001 2025-05-15,03:28:37.000,135,11031718,12765,0,1747279716,13258.176590390001,107.14177074000327,53502.786183120006 2025-05-15,03:28:38.000,135,11031731,12765,0,1747279717,13258.028391569991,107.48717811000097,53502.597530880004 2025-05-15,03:28:39.000,135,11031707,12685,0,1747279718,13258.082282049996,107.93832243000361,53502.38791728 2025-05-15,03:28:40.000,135,11031758,12765,0,1747279719,13258.115963600001,108.19209111000237,53502.2202264 2025-05-15,03:28:41.000,135,11031748,12885,0,1747279720,13257.9138743,108.10750155000278,53501.975677200004 2025-05-15,03:28:42.000,135,11031718,12805,0,1747279721,13257.67136714,107.93127330000425,53501.8359348 2025-05-15,03:28:43.000,135,11031746,12805,0,1747279722,13257.455805219994,107.85373287000402,53501.612346960006 2025-05-15,03:28:44.000,135,11031713,13285,0,1747279723,13257.489486769999,108.10750155000278,53501.50055304 2025-05-15,03:28:45.000,135,11031724,12925,0,1747279724,13257.482750459989,108.25553328000387,53501.28395232 2025-05-15,03:28:46.000,135,11031697,12805,0,1747279725,13257.361496879988,108.20618937000108,53501.088312960004 2025-05-15,03:28:47.000,135,11031699,12965,0,1747279726,13257.193089129993,108.05110851000063,53500.97651904 2025-05-15,03:28:48.000,135,11031725,12885,0,1747279727,13257.051626619992,107.86783113000274,53500.80184104 2025-05-15,03:28:49.000,135,11031708,13205,0,1747279728,13256.997736140002,107.88897852000082,53500.62017592 2025-05-15,03:28:50.000,135,11031738,12805,0,1747279729,13257.085308169997,108.24143501999788,53500.50139488 2025-05-15,03:28:51.000,135,11031732,12965,0,1747279730,13257.152671269992,108.56569500000478,53500.4035752 2025-05-15,03:28:52.000,135,11031712,12765,0,1747279731,13257.179616510002,108.69962846999988,53500.18697448 2025-05-15,03:28:53.000,135,11031720,12885,0,1747279732,13257.078571860002,108.75602151000203,53500.06120632 2025-05-15,03:28:54.000,135,11031727,12965,0,1747279733,13256.883218869996,109.0238884499995,53499.94242528 2025-05-15,03:28:55.000,135,11031702,12965,0,1747279734,13256.829328389991,109.29175539000425,53499.75377304 2025-05-15,03:28:56.000,135,11031727,13085,0,1747279735,13257.004472449997,109.3833940800032,53499.59306928001 2025-05-15,03:28:57.000,135,11031716,13125,0,1747279736,13257.145934959997,109.39749234000192,53499.45332688001 2025-05-15,03:28:58.000,135,11031722,12965,0,1747279737,13257.092044479992,109.46093451000343,53499.27166176 2025-05-15,03:28:59.000,135,11031755,13125,0,1747279738,13256.964054589997,109.57372059000045,53499.15288072 2025-05-15,03:29:00.000,135,11031710,12885,0,1747279739,13256.950581969992,109.6653592799994,53498.99217696 2025-05-15,03:29:01.000,135,11031696,13125,0,1747279740,13257.051626619992,109.65831015000003,53498.83147320001 2025-05-15,03:29:02.000,135,11031704,12805,0,1747279741,13257.246979609998,109.68650667000475,53498.761602000006 2025-05-15,03:29:03.000,135,11031712,12765,0,1747279742,13257.509695699999,109.7288014500009,53498.691730800005 2025-05-15,03:29:04.000,135,11031715,12845,0,1747279743,13257.62421296999,109.79224362000241,53498.538014159996 2025-05-15,03:29:05.000,135,11031769,12685,0,1747279744,13257.678103449995,109.84158752999792,53498.48910432 2025-05-15,03:29:06.000,135,11031690,12965,0,1747279745,13257.93408323,109.84863666000456,53498.31442632 2025-05-15,03:29:07.000,135,11031746,12805,0,1747279746,13258.351734449992,109.81339101000049,53498.2725036 2025-05-15,03:29:08.000,135,11031688,13205,0,1747279747,13258.553823749993,109.67945753999811,53498.139748320005 2025-05-15,03:29:09.000,135,11031705,12645,0,1747279748,13258.722231499989,109.6653592799994,53498.08385136001 2025-05-15,03:29:10.000,135,11031757,13045,0,1747279749,13258.877166629994,109.78519449000305,53498.04192864001 2025-05-15,03:29:11.000,135,11031737,12765,0,1747279750,13259.09272855,109.98257012999966,53497.972057440005 2025-05-15,03:29:12.000,135,11031735,12845,0,1747279751,13259.315026780001,110.16584751000482,53497.91616048001 2025-05-15,03:29:13.000,135,11031683,13165,0,1747279752,13259.490170839992,110.30683010999928,53497.79737944001 2025-05-15,03:29:14.000,135,11031708,12845,0,1747279753,13259.800041099988,110.52535314000124,53497.72052112 2025-05-15,03:29:15.000,135,11031748,12765,0,1747279754,13260.23116494,110.75797443000192,53497.62270144 2025-05-15,03:29:16.000,135,11031734,12725,0,1747279755,13260.520826269996,110.95535006999853,53497.517894640005 2025-05-15,03:29:17.000,135,11031687,13005,0,1747279756,13260.628607229992,111.07518528000219,53497.49693328 2025-05-15,03:29:18.000,135,11031721,13005,0,1747279757,13260.716179260002,111.15977484000177,53497.38513936 2025-05-15,03:29:19.000,135,11031718,12965,0,1747279758,13260.857641770002,111.15272571000241,53497.24539696001 2025-05-15,03:29:20.000,135,11031740,12845,0,1747279759,13260.898059630003,111.14567658000306,53497.14059016 2025-05-15,03:29:21.000,135,11031746,12885,0,1747279760,13260.830696529993,111.31485570000223,53496.917002320006 2025-05-15,03:29:22.000,135,11031721,13125,0,1747279761,13260.877850700002,111.2725609199988,53496.8052084 2025-05-15,03:29:23.000,135,11031704,13045,0,1747279762,13260.951950109993,111.06108702000347,53496.62354328001 2025-05-15,03:29:24.000,135,11031727,13005,0,1747279763,13261.012576899993,110.96944833000452,53496.43489104001 2025-05-15,03:29:25.000,135,11031710,13085,0,1747279764,13261.154039409994,110.77207269000064,53496.2113032 2025-05-15,03:29:26.000,135,11031700,12725,0,1747279765,13261.24161143999,110.6310900899989,53495.889895680004 2025-05-15,03:29:27.000,135,11031720,12885,0,1747279766,13261.38981026,110.51830401000188,53495.63137224 2025-05-15,03:29:28.000,135,11031746,12845,0,1747279767,13261.820934099997,110.51125488000253,53495.337913200005 2025-05-15,03:29:29.000,135,11031732,12925,0,1747279768,13262.144276979998,110.57469705000403,53495.04445416001 2025-05-15,03:29:30.000,135,11031698,12965,0,1747279769,13262.204903769998,110.58879531000275,53494.70907240001 2025-05-15,03:29:31.000,135,11031760,12965,0,1747279770,13262.386784139999,110.54650052999932,53494.352729280006 2025-05-15,03:29:32.000,135,11031709,12925,0,1747279771,13262.797699049996,110.56764792000467,53493.95446344 2025-05-15,03:29:33.000,135,11031718,13125,0,1747279772,13263.296185990002,110.57469705000403,53493.69594 2025-05-15,03:29:34.000,135,11031717,12925,0,1747279773,13263.417439569988,110.46191096999974,53493.33959688001 2025-05-15,03:29:35.000,135,11031713,12845,0,1747279774,13263.511747909994,110.45486184000038,53492.990240880004 2025-05-15,03:29:36.000,135,11031728,13005,0,1747279775,13263.84856341,110.58174618000339,53492.5430652 2025-05-15,03:29:37.000,135,11031731,12885,0,1747279776,13264.03044378,110.79322007999872,53492.27755464 2025-05-15,03:29:38.000,135,11031724,13045,0,1747279777,13263.956344369995,110.81436747000407,53491.87928880001 2025-05-15,03:29:39.000,135,11031657,12885,0,1747279778,13263.976553299995,110.49010749000445,53491.47403584001 2025-05-15,03:29:40.000,135,11031708,12685,0,1747279779,13264.360522969997,110.50420575000317,53491.10371848 2025-05-15,03:29:41.000,135,11031767,12845,0,1747279780,13264.475040240002,110.88485876999766,53490.73340112001 2025-05-15,03:29:42.000,135,11031717,12885,0,1747279781,13263.94960806,111.1245291899977,53490.32116104001 2025-05-15,03:29:43.000,135,11031729,12765,0,1747279782,13263.936135439995,111.20911875000456,53489.922895200005 2025-05-15,03:29:44.000,135,11031735,12605,0,1747279783,13264.731020019994,111.54042786000355,53489.52462936 2025-05-15,03:29:45.000,135,11031697,13045,0,1747279784,13265.16888017,112.04796522000106,53489.07745368001 2025-05-15,03:29:46.000,135,11031723,13205,0,1747279785,13264.717547399989,111.95632653000212,53488.651239360006 2025-05-15,03:29:47.000,135,11031763,13125,0,1747279786,13264.690602159993,111.66026306999993,53488.2110508 2025-05-15,03:29:48.000,135,11031765,12765,0,1747279787,13265.633685560002,111.78009828000359,53487.81977208 2025-05-15,03:29:49.000,135,11031707,13005,0,1747279788,13266.07828201999,111.95632653000212,53487.43548048 2025-05-15,03:29:50.000,135,11031728,13005,0,1747279789,13265.734730210002,111.61796829000377,53487.04420176001 2025-05-15,03:29:51.000,135,11031694,12645,0,1747279790,13265.983973679999,111.35715047999838,53486.52715488 2025-05-15,03:29:52.000,135,11031716,13085,0,1747279791,13266.657604679996,111.75190175999887,53486.12190192 2025-05-15,03:29:53.000,135,11031698,12965,0,1747279792,13266.650868370001,111.98452304999955,53485.730623200005 2025-05-15,03:29:54.000,135,11031744,12885,0,1747279793,13266.516142169996,111.7941965400023,53485.311396 2025-05-15,03:29:55.000,135,11031711,13365,0,1747279794,13267.088728519993,111.89993348999997,53484.91313016001 2025-05-15,03:29:56.000,135,11031707,12925,0,1747279795,13267.614160699995,112.25943912000366,53484.51486432 2025-05-15,03:29:57.000,135,11031708,13005,0,1747279796,13267.48617081,112.19599695000215,53484.11659848001 2025-05-15,03:29:58.000,135,11031735,12765,0,1747279797,13267.51985235999,112.19599695000215,53483.739294000006 2025-05-15,03:29:59.000,135,11031738,12805,0,1747279798,13267.762359519991,112.31583215999854,53483.3200668 2025-05-15,03:30:00.000,135,11031724,12845,0,1747279799,13267.62089700999,111.91403174999868,53482.89385248001 2025-05-15,03:30:01.000,135,11031746,12845,0,1747279800,13267.533324979995,111.5827226399997,53482.43270256 2025-05-15,03:30:02.000,135,11031705,13165,0,1747279801,13267.721941659991,111.73780350000015,53482.0274496 2025-05-15,03:30:03.000,135,11031724,13125,0,1747279802,13267.47943449999,111.20911875000456,53481.54533832 2025-05-15,03:30:04.000,135,11031710,12605,0,1747279803,13267.29755412999,110.68748313000106,53481.12611112001 2025-05-15,03:30:05.000,135,11031760,12925,0,1747279804,13267.5467976,110.8919079000043,53480.71387104001 2025-05-15,03:30:06.000,135,11031708,12925,0,1747279805,13267.196509479989,110.91305529000238,53480.2806696 2025-05-15,03:30:07.000,135,11031729,12925,0,1747279806,13266.913584460002,111.06813615000283,53479.86842952 2025-05-15,03:30:08.000,135,11031718,12805,0,1747279807,13267.40533509,111.35010134999902,53479.4422152 2025-05-15,03:30:09.000,135,11031716,12965,0,1747279808,13267.31776305999,111.237315270002,53479.02997512 2025-05-15,03:30:10.000,135,11031745,13005,0,1747279809,13267.142618999998,111.3360030900003,53478.6037608 2025-05-15,03:30:11.000,135,11031740,12685,0,1747279810,13267.634369629995,111.44174003999797,53478.21248208 2025-05-15,03:30:12.000,135,11031726,13005,0,1747279811,13267.742150589991,111.25846266000008,53477.86312608001 2025-05-15,03:30:13.000,135,11031714,12965,0,1747279812,13267.755623209996,111.24436440000136,53477.48582160001 2025-05-15,03:30:14.000,135,11031704,12725,0,1747279813,13267.897085719997,111.13157832000434,53477.11550424 2025-05-15,03:30:15.000,135,11031752,12845,0,1747279814,13267.998130369997,110.75797443000192,53476.78012248 2025-05-15,03:30:16.000,135,11031763,13085,0,1747279815,13268.139592879998,110.60994270000083,53476.41679224 2025-05-15,03:30:17.000,135,11031723,12725,0,1747279816,13268.213692289988,110.53945139999996,53476.14429456001 2025-05-15,03:30:18.000,135,11031740,12765,0,1747279817,13268.166538119993,110.50420575000317,53475.8438484 2025-05-15,03:30:19.000,135,11031685,12885,0,1747279818,13268.105911329993,110.73682704000385,53475.522440880006 2025-05-15,03:30:20.000,135,11031752,12885,0,1747279819,13268.018339299997,110.85666225000023,53475.15212352 2025-05-15,03:30:21.000,135,11031744,12965,0,1747279820,13268.368627419994,110.91305529000238,53474.82372888001 2025-05-15,03:30:22.000,135,11031733,12925,0,1747279821,13268.51682623999,111.40649439000117,53474.43943728001 2025-05-15,03:30:23.000,135,11031710,12885,0,1747279822,13268.651552439995,111.5192804699982,53474.13899112 2025-05-15,03:30:24.000,135,11031760,12605,0,1747279823,13269.042258419991,111.1386274500037,53473.80360936 2025-05-15,03:30:25.000,135,11031720,12765,0,1747279824,13269.251084030002,111.11043092999898,53473.5380988 2025-05-15,03:30:26.000,135,11031700,12965,0,1747279825,13269.325183439993,111.15272571000241,53473.20970416 2025-05-15,03:30:27.000,135,11031745,13005,0,1747279826,13269.486854879993,111.08223441000155,53472.97214208 2025-05-15,03:30:28.000,135,11031742,12925,0,1747279827,13269.520536429998,110.92010442000173,53472.66470880001 2025-05-15,03:30:29.000,135,11031702,12925,0,1747279828,13269.432964399988,110.94830093999917,53472.46208232 2025-05-15,03:30:30.000,135,11031775,12725,0,1747279829,13269.432964399988,111.18092222999985,53472.217533120005 2025-05-15,03:30:31.000,135,11031760,13005,0,1747279830,13269.392546540003,111.25846266000008,53471.90311272001 2025-05-15,03:30:32.000,135,11031769,13205,0,1747279831,13269.385810229993,111.66026306999993,53471.63760216001 2025-05-15,03:30:33.000,135,11031752,12805,0,1747279832,13269.385810229993,112.23124259999895,53471.4070272 2025-05-15,03:30:34.000,135,11031748,12925,0,1747279833,13269.230875100002,112.42156911000347,53471.1275424 2025-05-15,03:30:35.000,135,11031761,12885,0,1747279834,13269.048994730001,112.65419040000415,53470.813122 2025-05-15,03:30:36.000,135,11031765,12845,0,1747279835,13268.853641739996,113.15467863000231,53470.5685728 2025-05-15,03:30:37.000,135,11031751,12805,0,1747279836,13268.72565185,113.52828252000472,53470.33101072 2025-05-15,03:30:38.000,135,11031759,12965,0,1747279837,13268.56398041,113.69041251000453,53470.05851304001 2025-05-15,03:30:39.000,135,11031762,12925,0,1747279838,13268.691970299995,113.63401947000239,53469.799989600004 2025-05-15,03:30:40.000,135,11031777,13085,0,1747279839,13268.63807981999,113.38025079000363,53469.534479040005 2025-05-15,03:30:41.000,135,11031737,12925,0,1747279840,13268.409045279994,113.5494299100028,53469.26198136001 2025-05-15,03:30:42.000,135,11031807,13205,0,1747279841,13268.308000629993,113.74680554999941,53469.066342 2025-05-15,03:30:43.000,135,11031755,13045,0,1747279842,13268.119383949997,113.831395109999,53468.87070264 2025-05-15,03:30:44.000,135,11031799,12925,0,1747279843,13267.944239889992,114.02172162000352,53468.59121784001 2025-05-15,03:30:45.000,135,11031758,12805,0,1747279844,13267.998130369997,114.07106552999903,53468.38160424001 2025-05-15,03:30:46.000,135,11031764,12565,0,1747279845,13267.836458929996,114.22614638999949,53468.123080800004 2025-05-15,03:30:47.000,135,11031757,12765,0,1747279846,13267.654578559996,114.36712899000122,53467.9134672 2025-05-15,03:30:48.000,135,11031752,12845,0,1747279847,13267.43901663999,114.49401333000424,53467.592059680006 2025-05-15,03:30:49.000,135,11031751,13005,0,1747279848,13267.284081509999,114.59270115000254,53467.37545896001 2025-05-15,03:30:50.000,135,11031753,13045,0,1747279849,13267.45922556999,114.85351896000066,53467.10994840001 2025-05-15,03:30:51.000,135,11031749,12845,0,1747279850,13267.32449937,114.88876461000473,53466.80950224 2025-05-15,03:30:52.000,135,11031773,12965,0,1747279851,13267.115673759989,114.65614332000405,53466.55796592001 2025-05-15,03:30:53.000,135,11031789,12805,0,1747279852,13267.135882689989,114.2543429100042,53466.348352320005 2025-05-15,03:30:54.000,135,11031770,12765,0,1747279853,13267.028101729993,114.12040944000182,53466.07585464001 2025-05-15,03:30:55.000,135,11031755,13005,0,1747279854,13266.54982372,114.40237463999802,53465.80335696 2025-05-15,03:30:56.000,135,11031767,12845,0,1747279855,13266.18606298,114.42352203000337,53465.50291080001 2025-05-15,03:30:57.000,135,11031747,12765,0,1747279856,13265.909874269993,114.62794679999934,53465.223426000004 2025-05-15,03:30:58.000,135,11031698,12965,0,1747279857,13265.370969470001,114.87466634999873,53464.95092832001 2025-05-15,03:30:59.000,135,11031792,12925,0,1747279858,13265.14193492999,114.79007678999915,53464.66445640001 2025-05-15,03:31:00.000,135,11031760,12885,0,1747279859,13265.054362899995,114.77597853000043,53464.32208752 2025-05-15,03:31:01.000,135,11031754,13165,0,1747279860,13264.495249170002,114.79007678999915,53463.94478304001 2025-05-15,03:31:02.000,135,11031715,12805,0,1747279861,13263.92266281999,115.0579437300039,53463.60940128001 2025-05-15,03:31:03.000,135,11031752,12965,0,1747279862,13263.653210419994,115.17072981000092,53463.24607104 2025-05-15,03:31:04.000,135,11031742,12965,0,1747279863,13263.424175879998,115.02974720999919,53462.91068928 2025-05-15,03:31:05.000,135,11031725,13005,0,1747279864,13263.262504439997,115.12138589999813,53462.58928176 2025-05-15,03:31:06.000,135,11031730,12845,0,1747279865,13263.013260970001,115.41744936000032,53462.21896440001 2025-05-15,03:31:07.000,135,11031758,12605,0,1747279866,13262.6292913,115.23417198000243,53461.890569760006 2025-05-15,03:31:08.000,135,11031721,12965,0,1747279867,13262.359838899989,115.24122111000179,53461.56217512 2025-05-15,03:31:09.000,135,11031735,13085,0,1747279868,13262.090386499993,115.60072673999821,53461.28967744001 2025-05-15,03:31:10.000,135,11031718,12725,0,1747279869,13261.49085491,115.76990586000466,53460.933334320005 2025-05-15,03:31:11.000,135,11031715,13005,0,1747279870,13261.093412619994,116.12941149000108,53460.61891392001 2025-05-15,03:31:12.000,135,11031744,12925,0,1747279871,13260.918268560003,116.4536714700007,53460.39532608 2025-05-15,03:31:13.000,135,11031708,13285,0,1747279872,13260.716179260002,116.62285058999987,53460.12981552 2025-05-15,03:31:14.000,135,11031741,13005,0,1747279873,13260.817223910002,116.87661926999863,53459.83635648 2025-05-15,03:31:15.000,135,11031735,12765,0,1747279874,13260.965422729998,117.08809317000123,53459.63373000001 2025-05-15,03:31:16.000,135,11031763,12765,0,1747279875,13260.884587009998,117.4053040200015,53459.424116400005 2025-05-15,03:31:17.000,135,11031721,12965,0,1747279876,13260.844169149997,117.80005530000199,53459.19354144 2025-05-15,03:31:18.000,135,11031732,12885,0,1747279877,13260.763333429997,118.04677485000138,53459.018863440004 2025-05-15,03:31:19.000,135,11031791,12805,0,1747279878,13260.790278669992,118.36398570000165,53458.73937864 2025-05-15,03:31:20.000,135,11031733,12765,0,1747279879,13260.844169149997,118.67414742000256,53458.62758472001 2025-05-15,03:31:21.000,135,11031710,12885,0,1747279880,13260.642079849997,119.03365304999897,53458.466880960004 2025-05-15,03:31:22.000,135,11031754,13005,0,1747279881,13260.709442949992,119.5693869300012,53458.27124160001 2025-05-15,03:31:23.000,135,11031727,13005,0,1747279882,13260.689234019992,120.08397341999807,53458.11053784 2025-05-15,03:31:24.000,135,11031711,12805,0,1747279883,13260.38610006999,120.62675642999966,53457.95682120001 2025-05-15,03:31:25.000,135,11031740,13005,0,1747279884,13260.419781619996,121.13429379000445,53457.82406592 2025-05-15,03:31:26.000,135,11031695,13125,0,1747279885,13260.581453059996,121.35281681999913,53457.65637504 2025-05-15,03:31:27.000,135,11031719,12805,0,1747279886,13260.527562579991,121.59248723999917,53457.59349096 2025-05-15,03:31:28.000,135,11031697,13045,0,1747279887,13260.574716750001,121.82510852999985,53457.40483872001 2025-05-15,03:31:29.000,135,11031705,12725,0,1747279888,13260.722915569997,122.10002460000396,53457.27907056 2025-05-15,03:31:30.000,135,11031686,12765,0,1747279889,13260.803751289997,122.40313718999823,53457.1533024 2025-05-15,03:31:31.000,135,11031739,12765,0,1747279890,13260.695970330002,122.60051283000212,53456.99259864 2025-05-15,03:31:32.000,135,11031717,12805,0,1747279891,13260.682497709997,122.82608499000344,53456.85285624001 2025-05-15,03:31:33.000,135,11031709,12685,0,1747279892,13261.012576899993,123.20673800999793,53456.692152480005 2025-05-15,03:31:34.000,135,11031738,12645,0,1747279893,13261.28876561,123.55214538000291,53456.573371440005 2025-05-15,03:31:35.000,135,11031722,12965,0,1747279894,13261.3493924,123.77066841000487,53456.489526 2025-05-15,03:31:36.000,135,11031720,12765,0,1747279895,13261.45043705,124.1301740400013,53456.32882224001 2025-05-15,03:31:37.000,135,11031735,12605,0,1747279896,13261.53127277,124.76459574000182,53456.237989680005 2025-05-15,03:31:38.000,135,11031710,12605,0,1747279897,13261.59189956,125.31442788000277,53456.09126016001 2025-05-15,03:31:39.000,135,11031745,12965,0,1747279898,13261.63231742,125.7373756800007,53456.021388960005 2025-05-15,03:31:40.000,135,11031724,12685,0,1747279899,13261.740098379996,126.0122917500048,53455.90959504 2025-05-15,03:31:41.000,135,11031707,12845,0,1747279900,13262.036496020002,126.10393044000375,53455.81177536 2025-05-15,03:31:42.000,135,11031730,12845,0,1747279901,13261.996078160002,126.18852000000334,53455.71395568 2025-05-15,03:31:43.000,135,11031719,12765,0,1747279902,13261.787252549992,126.44933781000145,53455.60914888001 2025-05-15,03:31:44.000,135,11031743,12925,0,1747279903,13261.49085491,126.76654866000172,53455.469406480006 2025-05-15,03:31:45.000,135,11031725,12845,0,1747279904,13261.255084059994,127.13310342000477,53455.280754240004 2025-05-15,03:31:46.000,135,11031763,13005,0,1747279905,13261.073203689994,127.47146166000311,53455.04319216 2025-05-15,03:31:47.000,135,11031786,12965,0,1747279906,13260.925004869998,127.58424774000014,53454.910436879996 2025-05-15,03:31:48.000,135,11031749,12725,0,1747279907,13260.675761400002,127.7040829500038,53454.7078104 2025-05-15,03:31:49.000,135,11031707,12765,0,1747279908,13260.217692319995,128.04244119000214,53454.4283256 2025-05-15,03:31:50.000,135,11031750,13005,0,1747279909,13259.597951800002,128.64866636999795,53454.21871200001 2025-05-15,03:31:51.000,135,11031739,12725,0,1747279910,13259.119673789995,129.43111979999958,53454.00211128001 2025-05-15,03:31:52.000,135,11031715,12965,0,1747279911,13258.88390293999,130.24176974999864,53453.70865224 2025-05-15,03:31:53.000,135,11031728,12805,0,1747279912,13258.560560059988,130.8902897099979,53453.39423184 2025-05-15,03:31:54.000,135,11031765,13125,0,1747279913,13258.001446329996,131.20750055999815,53453.12872128 2025-05-15,03:31:55.000,135,11031696,12965,0,1747279914,13257.361496879988,131.2286479500035,53452.81430088 2025-05-15,03:31:56.000,135,11031752,13005,0,1747279915,13256.842801009996,131.46831837000354,53452.5068676 2025-05-15,03:31:57.000,135,11031730,13165,0,1747279916,13256.519458129995,131.8842170400021,53452.213408560005 2025-05-15,03:31:58.000,135,11031750,12885,0,1747279917,13256.330841449999,132.24372266999853,53451.89898816001 2025-05-15,03:31:59.000,135,11031714,12765,0,1747279918,13256.162433699988,132.49044221999793,53451.542645040005 2025-05-15,03:32:00.000,135,11031739,13005,0,1747279919,13255.684155689996,132.77945655000076,53451.27014736001 2025-05-15,03:32:01.000,135,11031736,12765,0,1747279920,13255.21261399,133.2658465200002,53450.9697012 2025-05-15,03:32:02.000,135,11031709,12965,0,1747279921,13254.774753839993,133.44912389999809,53450.62733232001 2025-05-15,03:32:03.000,135,11031714,12765,0,1747279922,13254.646763949997,133.85797344000457,53450.319899040005 2025-05-15,03:32:04.000,135,11031718,13045,0,1747279923,13254.700654430002,134.8378025100028,53450.0613756 2025-05-15,03:32:05.000,135,11031752,13125,0,1747279924,13254.384047859996,135.31009422000352,53449.80285216 2025-05-15,03:32:06.000,135,11031778,12925,0,1747279925,13254.444674649996,135.50746986000013,53449.432534800006 2025-05-15,03:32:07.000,135,11031777,13005,0,1747279926,13254.33689369,136.20533373000217,53449.243882560004 2025-05-15,03:32:08.000,135,11031736,12725,0,1747279927,13254.18869486999,136.70582196000032,53449.00632048 2025-05-15,03:32:09.000,135,11031771,12965,0,1747279928,13254.02702342999,137.1851628000004,53448.761771280006 2025-05-15,03:32:10.000,135,11031728,13125,0,1747279929,13254.28973951999,138.15794273999927,53448.48228648 2025-05-15,03:32:11.000,135,11031748,12685,0,1747279930,13254.37731155,138.67252923000342,53448.307608480005 2025-05-15,03:32:12.000,135,11031751,12925,0,1747279931,13254.28973951999,139.23645963000308,53448.11196912001 2025-05-15,03:32:13.000,135,11031697,13045,0,1747279932,13254.390784169991,140.03301132000342,53447.99318808001 2025-05-15,03:32:14.000,135,11031738,12765,0,1747279933,13254.390784169991,140.57579432999773,53447.83248432 2025-05-15,03:32:15.000,135,11031704,12965,0,1747279934,13254.666972879997,141.18201951000083,53447.66479344 2025-05-15,03:32:16.000,135,11031719,12805,0,1747279935,13254.855589559993,141.87988338000287,53447.59492224 2025-05-15,03:32:17.000,135,11031693,12885,0,1747279936,13254.936425279993,142.5777472500049,53447.35736016 2025-05-15,03:32:18.000,135,11031735,12925,0,1747279937,13254.774753839993,143.33200416000182,53447.29447608001 2025-05-15,03:32:19.000,135,11031750,12885,0,1747279938,13254.532246679992,144.0228189000045,53447.18966928 2025-05-15,03:32:20.000,135,11031699,12845,0,1747279939,13254.572664539992,144.72068276999926,53447.11979808 2025-05-15,03:32:21.000,135,11031764,12765,0,1747279940,13254.828644319998,145.29871143000491,53446.97306856 2025-05-15,03:32:22.000,135,11031705,13125,0,1747279941,13254.828644319998,145.6652661900007,53446.88922312001 2025-05-15,03:32:23.000,135,11031748,12805,0,1747279942,13254.774753839993,146.17985268000484,53446.71454512 2025-05-15,03:32:24.000,135,11031713,12885,0,1747279943,13254.613082399992,146.8424709000028,53446.74249360001 2025-05-15,03:32:25.000,135,11031732,12925,0,1747279944,13254.30994844999,147.25836957000138,53446.5678156 2025-05-15,03:32:26.000,135,11031744,12925,0,1747279945,13254.08765021999,147.70951389000402,53446.44903456 2025-05-15,03:32:27.000,135,11031768,13085,0,1747279946,13253.804725199989,148.00557734999893,53446.344227760004 2025-05-15,03:32:28.000,135,11031700,12765,0,1747279947,13253.602635900002,148.04787213000236,53446.225446720004 2025-05-15,03:32:29.000,135,11031693,12845,0,1747279948,13252.982895379995,148.01967560999765,53446.09269144 2025-05-15,03:32:30.000,135,11031707,12605,0,1747279949,13252.598925709994,148.23114951000025,53445.89705208 2025-05-15,03:32:31.000,135,11031710,12925,0,1747279950,13252.214956039992,148.65409730999818,53445.722374080004 2025-05-15,03:32:32.000,135,11031719,13005,0,1747279951,13251.824250059995,148.9078659900042,53445.56167032 2025-05-15,03:32:33.000,135,11031691,12885,0,1747279952,13251.325763119989,148.943111640001,53445.289172640005 2025-05-15,03:32:34.000,135,11031751,13085,0,1747279953,13251.244927399988,149.2532733600019,53445.08654616 2025-05-15,03:32:35.000,135,11031725,12885,0,1747279954,13251.015892859992,149.71851594000327,53444.800074239996 2025-05-15,03:32:36.000,135,11031715,12645,0,1747279955,13251.009156549997,149.9793337500014,53444.53456368 2025-05-15,03:32:37.000,135,11031705,12765,0,1747279956,13251.103464890002,150.29654460000165,53444.297001599996 2025-05-15,03:32:38.000,135,11031731,13085,0,1747279957,13251.089992269997,150.81818021999788,53444.1223236 2025-05-15,03:32:39.000,135,11031721,12805,0,1747279958,13251.029365479997,151.32571758000267,53443.88476152 2025-05-15,03:32:40.000,135,11031723,13205,0,1747279959,13250.928320829997,151.50899496000056,53443.71008352 2025-05-15,03:32:41.000,135,11031726,13005,0,1747279960,13250.874430349992,151.6499775600023,53443.47252144 2025-05-15,03:32:42.000,135,11031739,12805,0,1747279961,13250.968738689997,151.9319427599985,53443.290856319996 2025-05-15,03:32:43.000,135,11031694,12965,0,1747279962,13250.746440459996,152.15046579000045,53443.05329424001 2025-05-15,03:32:44.000,135,11031746,12965,0,1747279963,13250.443306509995,151.84030406999955,53442.88560336001 2025-05-15,03:32:45.000,135,11031710,12845,0,1747279964,13250.025655289988,151.55833887000335,53442.64804128001 2025-05-15,03:32:46.000,135,11031725,13045,0,1747279965,13249.789884439997,151.7134197300038,53442.39650496 2025-05-15,03:32:47.000,135,11031730,13005,0,1747279966,13249.37896953,151.90374624000106,53442.20785272 2025-05-15,03:32:48.000,135,11031723,12765,0,1747279967,13249.37896953,152.1434166600011,53441.96330352 2025-05-15,03:32:49.000,135,11031717,13005,0,1747279968,13249.614740379991,152.1575149199998,53441.70478008 2025-05-15,03:32:50.000,135,11031753,13245,0,1747279969,13249.884192780002,151.91079537000041,53441.432282400005 2025-05-15,03:32:51.000,135,11031704,12765,0,1747279970,13250.32878923999,151.6852232099991,53441.215681680005 2025-05-15,03:32:52.000,135,11031721,12605,0,1747279971,13250.53087853999,151.6993214699978,53441.00606808 2025-05-15,03:32:53.000,135,11031669,12725,0,1747279972,13250.61845057,151.97423754000192,53440.831390080006 2025-05-15,03:32:54.000,135,11031711,12765,0,1747279973,13250.840748800001,151.8121075500021,53440.64972496 2025-05-15,03:32:55.000,135,11031727,13125,0,1747279974,13251.244927399988,151.36801235999883,53440.44011136001 2025-05-15,03:32:56.000,135,11031724,13005,0,1747279975,13251.783832199995,151.0085067300024,53440.258446240005 2025-05-15,03:32:57.000,135,11031697,13205,0,1747279976,13252.241901280002,150.7335906599983,53440.08376824001 2025-05-15,03:32:58.000,135,11031743,12885,0,1747279977,13252.571980469998,150.5009693700049,53439.923064480005 2025-05-15,03:32:59.000,135,11031689,12765,0,1747279978,13253.03004954999,150.26834808000422,53439.74838648001 2025-05-15,03:33:00.000,135,11031739,12845,0,1747279979,13253.508327559997,149.90884245000052,53439.64357968 2025-05-15,03:33:01.000,135,11031667,12685,0,1747279980,13253.932715089999,149.5211402999994,53439.44794032 2025-05-15,03:33:02.000,135,11031680,12885,0,1747279981,13254.720863360002,149.06294685000466,53439.23832672 2025-05-15,03:33:03.000,135,11031759,12965,0,1747279982,13255.45512115,148.75278513000376,53439.035700240005 2025-05-15,03:33:04.000,135,11031747,12965,0,1747279983,13256.148961079998,148.67524470000353,53438.92390632 2025-05-15,03:33:05.000,135,11031708,12965,0,1747279984,13257.051626619992,148.75983426000312,53438.7771768 2025-05-15,03:33:06.000,135,11031738,12965,0,1747279985,13257.819565959995,148.93606251000165,53438.65839576 2025-05-15,03:33:07.000,135,11031706,12845,0,1747279986,13258.80306721999,148.99950468000316,53438.52564048001 2025-05-15,03:33:08.000,135,11031746,12925,0,1747279987,13259.645105969998,148.90081686000485,53438.39987232 2025-05-15,03:33:09.000,135,11031712,12765,0,1747279988,13259.995394089994,148.98540642000444,53438.267117040006 2025-05-15,03:33:10.000,135,11031708,12925,0,1747279989,13260.655552470002,148.93606251000165,53438.15532312 2025-05-15,03:33:11.000,135,11031705,12685,0,1747279990,13261.376337639995,148.8444238200027,53438.06449056 2025-05-15,03:33:12.000,135,11031707,12885,0,1747279991,13261.719889449996,148.90081686000485,53438.00160648001 2025-05-15,03:33:13.000,135,11031706,12805,0,1747279992,13262.191431149993,148.66819557000417,53437.861864080005 2025-05-15,03:33:14.000,135,11031698,12925,0,1747279993,13262.386784139999,148.5695077499986,53437.9387224 2025-05-15,03:33:15.000,135,11031736,13125,0,1747279994,13262.696654399995,148.61180253000202,53437.84788984 2025-05-15,03:33:16.000,135,11031698,12965,0,1747279995,13262.905480009991,148.42147602000477,53437.791992880004 2025-05-15,03:33:17.000,135,11031716,12965,0,1747279996,13263.107569309992,148.1042651700045,53437.71513456001 2025-05-15,03:33:18.000,135,11031749,12845,0,1747279997,13263.181668719997,147.91393865999999,53437.70116032 2025-05-15,03:33:19.000,135,11031675,12845,0,1747279998,13263.255768130002,147.56853129000228,53437.65225048 2025-05-15,03:33:20.000,135,11031707,12925,0,1747279999,13263.296185990002,147.14558349000436,53437.575392160004 2025-05-15,03:33:21.000,135,11031764,12925,0,1747280000,13263.201877649997,146.85656916000153,53437.51250808 2025-05-15,03:33:22.000,135,11031760,13125,0,1747280001,13263.269240749993,146.67329178000364,53437.44962400001 2025-05-15,03:33:23.000,135,11031749,13005,0,1747280002,13263.518484219989,146.60984961000213,53437.36577856 2025-05-15,03:33:24.000,135,11031761,12805,0,1747280003,13263.572374699994,146.5675548299987,53437.29590736 2025-05-15,03:33:25.000,135,11031691,13045,0,1747280004,13263.61952886999,146.25034397999843,53437.28193312001 2025-05-15,03:33:26.000,135,11031719,13045,0,1747280005,13263.134514550002,146.222147460001,53437.274946 2025-05-15,03:33:27.000,135,11031693,13085,0,1747280006,13263.026733589992,146.34198267000465,53437.25398464001 2025-05-15,03:33:28.000,135,11031733,12925,0,1747280007,13263.161459789997,146.14460703000077,53437.21904904 2025-05-15,03:33:29.000,135,11031723,13005,0,1747280008,13263.168196099992,145.94723139000416,53437.1701392 2025-05-15,03:33:30.000,135,11031696,12925,0,1747280009,13263.013260970001,145.82034705000115,53437.100268 2025-05-15,03:33:31.000,135,11031714,12885,0,1747280010,13263.134514550002,145.6793644499994,53437.11424224001 2025-05-15,03:33:32.000,135,11031747,13085,0,1747280011,13263.424175879998,145.53133271999832,53437.03738392 2025-05-15,03:33:33.000,135,11031712,13125,0,1747280012,13263.552165769994,145.62297141000454,53437.00943544 2025-05-15,03:33:34.000,135,11031750,12725,0,1747280013,13263.82835448,145.79919966000307,53436.96751272001 2025-05-15,03:33:35.000,135,11031716,12805,0,1747280014,13264.084334259991,146.04591921000247,53436.9605256 2025-05-15,03:33:36.000,135,11031667,12805,0,1747280015,13264.367259279992,146.42657223000424,53436.98148696 2025-05-15,03:33:37.000,135,11031724,13005,0,1747280016,13264.683865849998,146.80722524999874,53437.00943544 2025-05-15,03:33:38.000,135,11031752,13165,0,1747280017,13265.034153969995,147.26541870000074,53437.07930664 2025-05-15,03:33:39.000,135,11031728,12685,0,1747280018,13264.91963669999,147.7659069299989,53437.100268 2025-05-15,03:33:40.000,135,11031768,12765,0,1747280019,13264.83880097999,148.26639516000432,53437.24699752 2025-05-15,03:33:41.000,135,11031730,12725,0,1747280020,13264.784910499999,148.7809816500012,53437.33084296001 2025-05-15,03:33:42.000,135,11031719,12805,0,1747280021,13264.872482529994,149.05589771999803,53437.40071416001 2025-05-15,03:33:43.000,135,11031744,12805,0,1747280022,13264.973527179995,149.41540335000172,53437.53346944 2025-05-15,03:33:44.000,135,11031728,13205,0,1747280023,13265.054362899995,149.732614200002,53437.645263360006 2025-05-15,03:33:45.000,135,11031784,12845,0,1747280024,13265.094780759995,149.87359680000372,53437.81994136 2025-05-15,03:33:46.000,135,11031724,12805,0,1747280025,13264.96679087,150.08507069999905,53437.88981256 2025-05-15,03:33:47.000,135,11031774,12925,0,1747280026,13264.636711679988,150.28244634000293,53438.0085936 2025-05-15,03:33:48.000,135,11031740,12725,0,1747280027,13264.13148843,150.5362150200017,53438.1134004 2025-05-15,03:33:49.000,135,11031758,12765,0,1747280028,13263.653210419994,150.8463767400026,53438.21820720001 2025-05-15,03:33:50.000,135,11031738,12725,0,1747280029,13263.195141340002,150.95916281999962,53438.35794960001 2025-05-15,03:33:51.000,135,11031719,13045,0,1747280030,13262.46761986,151.0296541200005,53438.45576928001 2025-05-15,03:33:52.000,135,11031718,12925,0,1747280031,13261.868088269992,151.42440540000098,53438.61647304 2025-05-15,03:33:53.000,135,11031747,13285,0,1747280032,13261.40328287999,151.75571450999996,53438.72127984001 2025-05-15,03:33:54.000,135,11031770,12765,0,1747280033,13260.642079849997,151.97423754000192,53438.81211240001 2025-05-15,03:33:55.000,135,11031706,12885,0,1747280034,13260.19074708,152.27735013000347,53438.85403512 2025-05-15,03:33:56.000,135,11031762,13285,0,1747280035,13259.840458959989,152.453578380002,53438.986790400006 2025-05-15,03:33:57.000,135,11031763,13005,0,1747280036,13259.719205379988,152.57341358999838,53439.06364872 2025-05-15,03:33:58.000,135,11031774,13125,0,1747280037,13259.766359549998,152.3407922999977,53439.203391120005 2025-05-15,03:33:59.000,135,11031725,13005,0,1747280038,13259.941503609989,152.22800622000068,53439.371082000005 2025-05-15,03:34:00.000,135,11031733,13045,0,1747280039,13260.12338397999,152.32669403999898,53439.49685016 2025-05-15,03:34:01.000,135,11031751,13005,0,1747280040,13260.008866709999,152.2703010000041,53439.62261832 2025-05-15,03:34:02.000,135,11031779,12805,0,1747280041,13259.577742870002,152.19276057000388,53439.81127056 2025-05-15,03:34:03.000,135,11031737,12805,0,1747280042,13258.998420209995,152.19980970000324,53439.98594856001 2025-05-15,03:34:04.000,135,11031736,12765,0,1747280043,13258.385415999997,152.12931840000238,53440.09774248 2025-05-15,03:34:05.000,135,11031751,12925,0,1747280044,13257.82630226999,152.00243405999936,53440.244472 2025-05-15,03:34:06.000,135,11031739,12565,0,1747280045,13257.240243300002,151.6852232099991,53440.27242048001 2025-05-15,03:34:07.000,135,11031774,12765,0,1747280046,13256.66765694999,151.22702976000437,53440.37024016001 2025-05-15,03:34:08.000,135,11031710,12965,0,1747280047,13255.987289639997,150.8816223899994,53440.426137120005 2025-05-15,03:34:09.000,135,11031783,13005,0,1747280048,13255.23282292,150.71244327000022,53440.4540856 2025-05-15,03:34:10.000,135,11031767,12765,0,1747280049,13254.39752048,150.57850979999785,53440.53793104001 2025-05-15,03:34:11.000,135,11031755,12925,0,1747280050,13253.94618770999,150.28244634000293,53440.496008320006 2025-05-15,03:34:12.000,135,11031741,12725,0,1747280051,13253.777779959993,149.76081071999943,53440.53094392 2025-05-15,03:34:13.000,135,11031769,12565,0,1747280052,13253.474646009992,149.33081379000214,53440.56587952001 2025-05-15,03:34:14.000,135,11031770,12885,0,1747280053,13253.225402539996,149.0911433700021,53440.60081512 2025-05-15,03:34:15.000,135,11031781,12725,0,1747280054,13252.80775131999,149.19688031999976,53440.663699200006 2025-05-15,03:34:16.000,135,11031756,12765,0,1747280055,13251.952239949991,149.59868072999961,53440.69164768 2025-05-15,03:34:17.000,135,11031761,12765,0,1747280056,13250.975474999992,150.16966025999864,53440.74754464 2025-05-15,03:34:18.000,135,11031800,12805,0,1747280057,13250.274898759999,150.50801850000425,53440.74055752 2025-05-15,03:34:19.000,135,11031758,12605,0,1747280058,13249.796620749992,150.61375545000192,53440.78946736 2025-05-15,03:34:20.000,135,11031773,13085,0,1747280059,13249.41265107999,150.75473805000365,53440.78946736 2025-05-15,03:34:21.000,135,11031748,12805,0,1747280060,13248.954581999998,150.9944084700037,53440.77549312001 2025-05-15,03:34:22.000,135,11031751,12885,0,1747280061,13248.294423619991,151.11424368000007,53440.831390080006 2025-05-15,03:34:23.000,135,11031771,13005,0,1747280062,13247.654474169998,151.48079844000313,53440.86632568 2025-05-15,03:34:24.000,135,11031724,12925,0,1747280063,13247.425439630002,151.60768277999887,53440.9082484 2025-05-15,03:34:25.000,135,11031763,13285,0,1747280064,13247.155987229991,151.5865353900008,53440.89427416 2025-05-15,03:34:26.000,135,11031714,12885,0,1747280065,13247.135778299991,151.69227233999845,53440.99209384001 2025-05-15,03:34:27.000,135,11031755,12725,0,1747280066,13247.236822949992,151.72751799000253,53441.07593928 2025-05-15,03:34:28.000,135,11031758,12805,0,1747280067,13246.91348006999,151.77686189999804,53441.20170744 2025-05-15,03:34:29.000,135,11031774,12965,0,1747280068,13246.603609809994,152.19276057000388,53441.27157864 2025-05-15,03:34:30.000,135,11031784,12965,0,1747280069,13246.529510399989,152.5522662000003,53441.35542408001 2025-05-15,03:34:31.000,135,11031726,13005,0,1747280070,13246.246585380002,152.8835753099993,53441.432282400005 2025-05-15,03:34:32.000,135,11031776,13045,0,1747280071,13245.849143089996,153.63078309000412,53441.481192240004 2025-05-15,03:34:33.000,135,11031776,12605,0,1747280072,13245.69420795999,154.4696295600006,53441.57901192 2025-05-15,03:34:34.000,135,11031782,12765,0,1747280073,13245.59989962,155.09700213000178,53441.669844480006 2025-05-15,03:34:35.000,135,11031746,13005,0,1747280074,13245.55948176,155.66093253000145,53441.76067704001 2025-05-15,03:34:36.000,135,11031786,12805,0,1747280075,13245.647053789995,155.99224164000043,53441.85849672001 2025-05-15,03:34:37.000,135,11031760,12965,0,1747280076,13245.936715119991,156.1120768500041,53441.935355040005 2025-05-15,03:34:38.000,135,11031735,13005,0,1747280077,13246.017550839992,155.94289772999764,53442.08208456 2025-05-15,03:34:39.000,135,11031791,12925,0,1747280078,13245.82219785,155.90060295000148,53442.19387848001 2025-05-15,03:34:40.000,135,11031703,13085,0,1747280079,13245.39107400999,155.95699599000363,53442.31265952001 2025-05-15,03:34:41.000,135,11031728,12685,0,1747280080,13245.135094229998,156.0627329400013,53442.46637616 2025-05-15,03:34:42.000,135,11031748,12645,0,1747280081,13244.70397039,156.41518943999836,53442.53624736 2025-05-15,03:34:43.000,135,11031734,12885,0,1747280082,13244.171801899989,156.6548598599984,53442.64105416 2025-05-15,03:34:44.000,135,11031727,12805,0,1747280083,13243.942767359993,156.6196142100016,53442.76682232001 2025-05-15,03:34:45.000,135,11031755,12765,0,1747280084,13243.673314959997,156.87338289000036,53442.79477080001 2025-05-15,03:34:46.000,135,11031705,12885,0,1747280085,13243.34323577,157.07075853000424,53442.86464200001 2025-05-15,03:34:47.000,135,11031733,12845,0,1747280086,13243.20177326,157.08485679000296,53442.990410160004 2025-05-15,03:34:48.000,135,11031713,12805,0,1747280087,13242.831276209989,157.21879025999806,53443.01835864 2025-05-15,03:34:49.000,135,11031676,12925,0,1747280088,13242.400152369992,157.45141154999874,53443.08124272001 2025-05-15,03:34:50.000,135,11031712,12925,0,1747280089,13241.969028529995,157.5078045900009,53443.13015256001 2025-05-15,03:34:51.000,135,11031735,12885,0,1747280090,13241.147198710001,157.62763980000454,53443.16508816 2025-05-15,03:34:52.000,135,11031715,12965,0,1747280091,13240.244533169993,157.90960500000074,53443.09521696 2025-05-15,03:34:53.000,135,11031739,13285,0,1747280092,13239.64500158,158.00829281999904,53443.06726848 2025-05-15,03:34:54.000,135,11031686,12725,0,1747280093,13238.749072350001,158.19861933000357,53443.03233288001 2025-05-15,03:34:55.000,135,11031733,12805,0,1747280094,13238.21690385999,158.52992844000255,53442.97643592 2025-05-15,03:34:56.000,135,11031768,12805,0,1747280095,13237.907033599993,158.86123755000153,53442.87162912 2025-05-15,03:34:57.000,135,11031711,12805,0,1747280096,13237.051522229995,159.16435014000308,53442.79477080001 2025-05-15,03:34:58.000,135,11031726,12805,0,1747280097,13236.465463259992,159.46746273000463,53442.70393824 2025-05-15,03:34:59.000,135,11031735,12725,0,1747280098,13236.202747169991,159.48156099000335,53442.61310568 2025-05-15,03:35:00.000,135,11031732,12925,0,1747280099,13235.657106059989,159.3899223000044,53442.46637616 2025-05-15,03:35:01.000,135,11031741,12885,0,1747280100,13235.529116169993,159.474511860004,53442.34759512 2025-05-15,03:35:02.000,135,11031719,13045,0,1747280101,13235.300081629997,159.5520522900042,53442.21483984001 2025-05-15,03:35:03.000,135,11031720,13045,0,1747280102,13234.78138575999,159.75647706000018,53442.08208456 2025-05-15,03:35:04.000,135,11031717,12805,0,1747280103,13234.72075896999,160.03844226000365,53441.94932928001 2025-05-15,03:35:05.000,135,11031732,13085,0,1747280104,13234.57929645999,160.10893356000452,53441.83054824001 2025-05-15,03:35:06.000,135,11031791,13005,0,1747280105,13234.148172619993,160.2287687700009,53441.72574144 2025-05-15,03:35:07.000,135,11031728,12965,0,1747280106,13234.013446420002,160.28516181000305,53441.59298616001 2025-05-15,03:35:08.000,135,11031693,12925,0,1747280107,13233.797884499996,160.31335833000048,53441.42529528001 2025-05-15,03:35:09.000,135,11031747,12725,0,1747280108,13233.36002434999,160.70810961000097,53441.264591520005 2025-05-15,03:35:10.000,135,11031739,13085,0,1747280109,13232.942373129998,161.25794175000192,53441.08991352001 2025-05-15,03:35:11.000,135,11031738,12845,0,1747280110,13232.814383240002,161.75842998000007,53440.91523552 2025-05-15,03:35:12.000,135,11031720,12965,0,1747280111,13232.726811209992,162.17432864999864,53440.6986348 2025-05-15,03:35:13.000,135,11031697,12885,0,1747280112,13232.996263610003,162.56203079999977,53440.496008320006 2025-05-15,03:35:14.000,135,11031703,12605,0,1747280113,13233.232034459994,163.00612599000306,53440.41216288 2025-05-15,03:35:15.000,135,11031700,12765,0,1747280114,13233.64294936999,163.36563161999948,53440.22351064 2025-05-15,03:35:16.000,135,11031732,12885,0,1747280115,13234.101018449997,163.68284246999974,53440.090755360005 2025-05-15,03:35:17.000,135,11031677,12925,0,1747280116,13234.431097639994,164.07759375000023,53440.03485840001 2025-05-15,03:35:18.000,135,11031710,12925,0,1747280117,13234.82853993,164.09169200999895,53439.971974320004 2025-05-15,03:35:19.000,135,11031744,12965,0,1747280118,13235.300081629997,164.1480850500011,53439.923064480005 2025-05-15,03:35:20.000,135,11031690,12965,0,1747280119,13235.724469159999,164.5075906800048,53439.804283440004 2025-05-15,03:35:21.000,135,11031693,12885,0,1747280120,13236.418309089997,164.99398065000423,53439.69947664001 2025-05-15,03:35:22.000,135,11031731,12885,0,1747280121,13236.761860899998,165.62135321999813,53439.6855024 2025-05-15,03:35:23.000,135,11031730,13045,0,1747280122,13237.354656179996,166.276922310004,53439.73441224 2025-05-15,03:35:24.000,135,11031681,12845,0,1747280123,13238.189958619994,166.7562631500041,53439.67152816 2025-05-15,03:35:25.000,135,11031681,13005,0,1747280124,13238.823171759992,167.2003583400001,53439.706463760005 2025-05-15,03:35:26.000,135,11031713,13125,0,1747280125,13239.62479265,167.65150266000273,53439.78332208 2025-05-15,03:35:27.000,135,11031693,12805,0,1747280126,13240.433149849989,168.14494176000153,53439.89511600001 2025-05-15,03:35:28.000,135,11031653,12645,0,1747280127,13241.463805279993,168.64542998999968,53440.01389704001 2025-05-15,03:35:29.000,135,11031715,12605,0,1747280128,13242.20479938,169.2164095199987,53440.18158792001 2025-05-15,03:35:30.000,135,11031685,12965,0,1747280129,13243.18156433,169.68870122999942,53440.35626592 2025-05-15,03:35:31.000,135,11031678,12725,0,1747280130,13244.003394149993,169.95656817000418,53440.496008320006 2025-05-15,03:35:32.000,135,11031711,12925,0,1747280131,13244.346945959995,169.92837164999946,53440.74754464 2025-05-15,03:35:33.000,135,11031729,12725,0,1747280132,13244.811751349996,170.08345250999992,53440.929209760005 2025-05-15,03:35:34.000,135,11031721,13085,0,1747280133,13245.242875189993,170.28787728000316,53441.215681680005 2025-05-15,03:35:35.000,135,11031709,13005,0,1747280134,13245.39107400999,170.54164596000192,53441.467218 2025-05-15,03:35:36.000,135,11031708,12645,0,1747280135,13245.70094427,170.83066029000474,53441.73272856 2025-05-15,03:35:37.000,135,11031720,12685,0,1747280136,13245.909769879996,171.0844289700035,53441.94932928001 2025-05-15,03:35:38.000,135,11031658,12845,0,1747280137,13245.90303357,171.64835937000316,53442.14496864001 2025-05-15,03:35:39.000,135,11031677,12805,0,1747280138,13246.246585380002,172.14884760000132,53442.3755436 2025-05-15,03:35:40.000,135,11031714,13005,0,1747280139,13246.623818739994,172.50835322999774,53442.63406704 2025-05-15,03:35:41.000,135,11031730,12805,0,1747280140,13246.805699109995,172.7903184300012,53442.822719280004 2025-05-15,03:35:42.000,135,11031703,12645,0,1747280141,13247.209877709996,172.92425190000358,53443.011371520006 2025-05-15,03:35:43.000,135,11031683,13125,0,1747280142,13247.587111069988,172.9735958099991,53443.29784344001 2025-05-15,03:35:44.000,135,11031714,12965,0,1747280143,13247.647737859988,172.95949755000038,53443.458547199996 2025-05-15,03:35:45.000,135,11031667,12925,0,1747280144,13247.816145609999,172.91720277000422,53443.64021232 2025-05-15,03:35:46.000,135,11031705,12965,0,1747280145,13247.843090849994,172.65638495999883,53443.75200624001 2025-05-15,03:35:47.000,135,11031737,13165,0,1747280146,13248.11927956,172.24753541999962,53444.00354256 2025-05-15,03:35:48.000,135,11031725,12765,0,1747280147,13248.415677199991,172.0219632599983,53444.13629784001 2025-05-15,03:35:49.000,135,11031687,12925,0,1747280148,13248.429149819996,171.95852109000407,53444.27604024001 2025-05-15,03:35:50.000,135,11031708,12925,0,1747280149,13248.13948849,172.06425804000173,53444.40879552 2025-05-15,03:35:51.000,135,11031722,13085,0,1747280150,13247.762255129994,172.2968793300024,53444.44373112001 2025-05-15,03:35:52.000,135,11031719,12725,0,1747280151,13247.735309889998,172.5295006200031,53444.54155080001 2025-05-15,03:35:53.000,135,11031684,12765,0,1747280152,13247.99128966999,172.65638495999883,53444.59744776 2025-05-15,03:35:54.000,135,11031695,12845,0,1747280153,13248.570612329997,172.5647462699999,53444.69526744 2025-05-15,03:35:55.000,135,11031718,12845,0,1747280154,13249.405914769995,172.38851802000136,53444.7511644 2025-05-15,03:35:56.000,135,11031663,12765,0,1747280155,13250.167117799989,172.40261628000007,53444.904881040005 2025-05-15,03:35:57.000,135,11031686,13005,0,1747280156,13250.524142229995,172.57179539999925,53444.98173936 2025-05-15,03:35:58.000,135,11031723,12605,0,1747280157,13250.840748800001,172.67048322000483,53445.05859768 2025-05-15,03:35:59.000,135,11031711,13005,0,1747280158,13251.150619059998,172.46605845000158,53445.18436584001 2025-05-15,03:36:00.000,135,11031711,12805,0,1747280159,13251.521116109994,172.24753541999962,53445.23327568001 2025-05-15,03:36:01.000,135,11031717,13165,0,1747280160,13251.844458989995,172.15589673000068,53445.31013400001 2025-05-15,03:36:02.000,135,11031698,12805,0,1747280161,13251.985921499996,171.8598332699985,53445.44987640001 2025-05-15,03:36:03.000,135,11031648,12885,0,1747280162,13251.932031019991,171.6413102400038,53445.51974760001 2025-05-15,03:36:04.000,135,11031720,13245,0,1747280163,13251.884876849996,171.71885067000403,53445.63154152 2025-05-15,03:36:05.000,135,11031718,12965,0,1747280164,13251.85119529999,171.7893419700049,53445.71538696001 2025-05-15,03:36:06.000,135,11031711,13165,0,1747280165,13251.473961939999,171.58491720000166,53445.82019376 2025-05-15,03:36:07.000,135,11031703,13005,0,1747280166,13251.447016699989,171.59901546000037,53445.890064960004 2025-05-15,03:36:08.000,135,11031736,12685,0,1747280167,13251.64910599999,171.71885067000403,53445.89705208 2025-05-15,03:36:09.000,135,11031703,12605,0,1747280168,13251.494170869999,171.66950676000124,53445.96692328 2025-05-15,03:36:10.000,135,11031724,12885,0,1747280169,13251.473961939999,171.6131137199991,53445.99487176 2025-05-15,03:36:11.000,135,11031766,12925,0,1747280170,13251.85119529999,171.47213112000463,53446.008846000004 2025-05-15,03:36:12.000,135,11031664,12805,0,1747280171,13252.113911389992,171.10557636000158,53446.02282024001 2025-05-15,03:36:13.000,135,11031699,12925,0,1747280172,13252.376627479993,170.45705640000233,53446.029807360006 2025-05-15,03:36:14.000,135,11031713,13285,0,1747280173,13252.396836409993,169.58296428000176,53446.008846000004 2025-05-15,03:36:15.000,135,11031707,12885,0,1747280174,13252.376627479993,168.97673909999867,53446.09269144 2025-05-15,03:36:16.000,135,11031706,13005,0,1747280175,13251.972448879991,168.86395302000165,53446.09967856001 2025-05-15,03:36:17.000,135,11031691,12685,0,1747280176,13251.372917289998,169.12477082999976,53446.16954976001 2025-05-15,03:36:18.000,135,11031692,13005,0,1747280177,13250.685813669996,169.34329386000172,53446.21845960001 2025-05-15,03:36:19.000,135,11031707,12845,0,1747280178,13250.34899816999,169.86492947999795,53446.26038232 2025-05-15,03:36:20.000,135,11031672,12885,0,1747280179,13250.099754699993,170.58394073999807,53446.26038232 2025-05-15,03:36:21.000,135,11031726,13325,0,1747280180,13249.486750489996,170.8377094200041,53446.365189120006 2025-05-15,03:36:22.000,135,11031732,12845,0,1747280181,13248.914164139998,170.86590594000154,53446.3232664 2025-05-15,03:36:23.000,135,11031727,12925,0,1747280182,13248.867009969988,171.30295199999819,53446.27435656 2025-05-15,03:36:24.000,135,11031718,12805,0,1747280183,13249.08930819999,171.59901546000037,53446.26038232 2025-05-15,03:36:25.000,135,11031740,12805,0,1747280184,13249.11625344,171.71180154000467,53446.33025352 2025-05-15,03:36:26.000,135,11031706,13045,0,1747280185,13249.37896953,172.3321249799992,53446.393137600004 2025-05-15,03:36:27.000,135,11031734,12965,0,1747280186,13249.742730270002,173.07933276000404,53446.532880000006 2025-05-15,03:36:28.000,135,11031685,13045,0,1747280187,13249.783148130002,173.37539621999895,53446.6376868 2025-05-15,03:36:29.000,135,11031744,13045,0,1747280188,13249.527168349996,173.99571966000076,53446.87524888 2025-05-15,03:36:30.000,135,11031697,12965,0,1747280189,13249.055626649999,174.67948527000408,53447.00101704 2025-05-15,03:36:31.000,135,11031738,13045,0,1747280190,13248.422413510001,175.2504648000031,53447.11281096 2025-05-15,03:36:32.000,135,11031739,12845,0,1747280191,13248.126015869995,176.14570431000175,53447.30845032 2025-05-15,03:36:33.000,135,11031759,12765,0,1747280192,13248.34157779,177.61897247999877,53447.44819272 2025-05-15,03:36:34.000,135,11031727,12845,0,1747280193,13248.543667090002,178.66929284999787,53447.62985784001 2025-05-15,03:36:35.000,135,11031705,12885,0,1747280194,13248.637975429992,179.28961628999969,53447.86741992001 2025-05-15,03:36:36.000,135,11031761,12845,0,1747280195,13249.224034399995,180.20600319000368,53448.04908504 2025-05-15,03:36:37.000,135,11031741,12885,0,1747280196,13249.776411819992,180.762884460004,53448.3145956 2025-05-15,03:36:38.000,135,11031747,12925,0,1747280197,13250.207535659989,180.88976879999973,53448.65696448 2025-05-15,03:36:39.000,135,11031689,12845,0,1747280198,13250.827276179996,181.34091312000237,53448.95741064 2025-05-15,03:36:40.000,135,11031708,12885,0,1747280199,13251.534588729999,181.89779439000267,53449.215934080006 2025-05-15,03:36:41.000,135,11031727,13005,0,1747280200,13252.161065560002,182.63795304000087,53449.551315840006 2025-05-15,03:36:42.000,135,11031751,13005,0,1747280201,13252.699970359994,183.39220994999778,53449.9216332 2025-05-15,03:36:43.000,135,11031728,13005,0,1747280202,13252.982895379995,183.95614035000472,53450.31291192001 2025-05-15,03:36:44.000,135,11031729,13125,0,1747280203,13252.922268589995,184.11827034000453,53450.67624216001 2025-05-15,03:36:45.000,135,11031725,12885,0,1747280204,13252.578716779994,184.2733511999977,53451.05354664001 2025-05-15,03:36:46.000,135,11031719,12765,0,1747280205,13252.511353679998,184.68924987000355,53451.40290264 2025-05-15,03:36:47.000,135,11031749,13005,0,1747280206,13252.77406977,185.3095733099981,53451.70334880001 2025-05-15,03:36:48.000,135,11031758,13125,0,1747280207,13253.043522169995,185.9298967499999,53452.08764040001 2025-05-15,03:36:49.000,135,11031705,12965,0,1747280208,13252.962686449995,186.75464495999768,53452.41603504 2025-05-15,03:36:50.000,135,11031708,12805,0,1747280209,13253.023313239995,187.38201752999885,53452.74442968 2025-05-15,03:36:51.000,135,11031690,12925,0,1747280210,13253.05025847999,187.67808099000104,53453.01692736 2025-05-15,03:36:52.000,135,11031732,12765,0,1747280211,13253.164775749996,187.82611272000213,53453.268463680004 2025-05-15,03:36:53.000,135,11031719,12845,0,1747280212,13253.831670439999,188.05168488000345,53453.506025760005 2025-05-15,03:36:54.000,135,11031741,12925,0,1747280213,13254.35710262,188.0446357500041,53453.70865224 2025-05-15,03:36:55.000,135,11031750,13045,0,1747280214,13254.633291329992,187.96709532000386,53453.9741628 2025-05-15,03:36:56.000,135,11031690,12765,0,1747280215,13254.572664539992,187.97414445000322,53454.127879440006 2025-05-15,03:36:57.000,135,11031761,12845,0,1747280216,13254.498565130001,187.7979162000047,53454.35146728 2025-05-15,03:36:58.000,135,11031746,12805,0,1747280217,13254.02702342999,187.51595100000122,53454.68684904 2025-05-15,03:36:59.000,135,11031748,12805,0,1747280218,13253.542009110002,187.32562449000397,53454.92441112 2025-05-15,03:37:00.000,135,11031758,12965,0,1747280219,13252.93574121,187.2269366699984,53455.25979288 2025-05-15,03:37:01.000,135,11031725,12925,0,1747280220,13252.228428659997,187.36087014000077,53455.4065224 2025-05-15,03:37:02.000,135,11031727,12765,0,1747280221,13251.67605124,187.54414751999866,53455.45543224 2025-05-15,03:37:03.000,135,11031748,12965,0,1747280222,13251.137146439993,187.5864423000021,53455.4763936 2025-05-15,03:37:04.000,135,11031755,13085,0,1747280223,13250.827276179996,187.27628058000118,53455.5462648 2025-05-15,03:37:05.000,135,11031725,12885,0,1747280224,13250.503933299995,186.8815293000007,53455.53927768001 2025-05-15,03:37:06.000,135,11031675,12605,0,1747280225,13250.160381489994,186.5854658399985,53455.5462648 2025-05-15,03:37:07.000,135,11031729,12885,0,1747280226,13249.621476690001,186.06383022000227,53455.63011024001 2025-05-15,03:37:08.000,135,11031731,12605,0,1747280227,13248.887218899989,185.56334199000412,53455.567226160005 2025-05-15,03:37:09.000,135,11031726,13005,0,1747280228,13247.93739919,185.32367157000408,53455.60914888001 2025-05-15,03:37:10.000,135,11031732,12805,0,1747280229,13246.81243541999,185.35186809000152,53455.567226160005 2025-05-15,03:37:11.000,135,11031693,12925,0,1747280230,13245.586426999995,185.3095733099981,53455.4763936 2025-05-15,03:37:12.000,135,11031750,12805,0,1747280231,13244.37389119999,185.01350985000317,53455.350625440005 2025-05-15,03:37:13.000,135,11031725,12765,0,1747280232,13243.32302684,184.64695509000012,53455.1619732 2025-05-15,03:37:14.000,135,11031728,12885,0,1747280233,13242.379943439992,184.40728467000008,53454.98030808 2025-05-15,03:37:15.000,135,11031685,12885,0,1747280234,13241.713048749989,184.39318641000136,53454.80563008 2025-05-15,03:37:16.000,135,11031697,12845,0,1747280235,13240.87774630999,184.2381055500009,53454.66588768 2025-05-15,03:37:17.000,135,11031734,12925,0,1747280236,13240.210851620002,183.9772877400028,53454.568068 2025-05-15,03:37:18.000,135,11031695,12605,0,1747280237,13239.490066449995,183.72351906000404,53454.31653168001 2025-05-15,03:37:19.000,135,11031706,12565,0,1747280238,13238.910743790002,183.35696430000098,53454.15582792 2025-05-15,03:37:20.000,135,11031702,12805,0,1747280239,13238.452674709995,182.8423778100041,53453.99512416 2025-05-15,03:37:21.000,135,11031690,13045,0,1747280240,13237.994605629989,182.8423778100041,53453.7994848 2025-05-15,03:37:22.000,135,11031734,12965,0,1747280241,13237.657790129997,183.16663779000373,53453.58288408 2025-05-15,03:37:23.000,135,11031695,12925,0,1747280242,13237.475909759996,183.26532561000204,53453.42218032 2025-05-15,03:37:24.000,135,11031726,13205,0,1747280243,13237.314238319996,183.1877851800018,53453.22654096 2025-05-15,03:37:25.000,135,11031714,12805,0,1747280244,13237.30750201,183.2371290900046,53452.96801752 2025-05-15,03:37:26.000,135,11031727,13085,0,1747280245,13237.08520378,183.11729388000094,53452.84224936 2025-05-15,03:37:27.000,135,11031756,13005,0,1747280246,13236.586716839993,182.75778825000452,53452.64661 2025-05-15,03:37:28.000,135,11031696,12685,0,1747280247,13235.94003107999,182.44057740000426,53452.5068676 2025-05-15,03:37:29.000,135,11031716,12845,0,1747280248,13235.199036979997,182.2713982799978,53452.30424112001 2025-05-15,03:37:30.000,135,11031718,13045,0,1747280249,13234.484988119999,181.9259909100001,53452.05969192001 2025-05-15,03:37:31.000,135,11031705,12845,0,1747280250,13233.696839849996,181.5805835400024,53451.89200104001 2025-05-15,03:37:32.000,135,11031698,13005,0,1747280251,13233.063626709998,181.6158291899992,53451.60552912001 2025-05-15,03:37:33.000,135,11031696,12765,0,1747280252,13232.376523089995,181.68632049000007,53451.444825360006 2025-05-15,03:37:34.000,135,11031723,12965,0,1747280253,13231.413230760001,181.40435529000388,53451.24918600001 2025-05-15,03:37:35.000,135,11031709,12965,0,1747280254,13230.396047950002,181.0237022700021,53451.15136632001 2025-05-15,03:37:36.000,135,11031687,12965,0,1747280255,13229.513591339994,180.8968179299991,53451.01162392001 2025-05-15,03:37:37.000,135,11031694,12885,0,1747280256,13228.64460734999,180.6782949000044,53450.85790728 2025-05-15,03:37:38.000,135,11031713,12805,0,1747280257,13227.459016789995,180.2835436200039,53450.64829368001 2025-05-15,03:37:39.000,135,11031709,12605,0,1747280258,13226.280162539995,179.74076061000233,53450.368808880005 2025-05-15,03:37:40.000,135,11031681,12965,0,1747280259,13225.08783566999,179.18387934000202,53450.11028544 2025-05-15,03:37:41.000,135,11031717,12885,0,1747280260,13223.83488201,178.84552110000368,53449.865736240004 2025-05-15,03:37:42.000,135,11031706,13125,0,1747280261,13222.53477418,178.81732457999897,53449.62817416 2025-05-15,03:37:43.000,135,11031683,12965,0,1747280262,13221.39633779,178.83847197000432,53449.3975992 2025-05-15,03:37:44.000,135,11031680,12685,0,1747280263,13220.466727009996,178.53535938000277,53449.2229212 2025-05-15,03:37:45.000,135,11031695,12845,0,1747280264,13219.725732909988,178.50716285999806,53449.00632048 2025-05-15,03:37:46.000,135,11031722,12965,0,1747280265,13218.9780025,178.612899810003,53448.80369400001 2025-05-15,03:37:47.000,135,11031671,12805,0,1747280266,13218.176381609992,178.57765415999893,53448.58709328001 2025-05-15,03:37:48.000,135,11031695,12925,0,1747280267,13217.482541679994,178.35913113000424,53448.356518320004 2025-05-15,03:37:49.000,135,11031721,12765,0,1747280268,13216.525985659995,177.77405333999923,53448.22376304 2025-05-15,03:37:50.000,135,11031709,12925,0,1747280269,13215.3403951,177.32290902000386,53447.90934264 2025-05-15,03:37:51.000,135,11031691,13125,0,1747280270,13214.12112299,177.1396316399987,53447.76261312 2025-05-15,03:37:52.000,135,11031705,12805,0,1747280271,13213.070258629996,177.0550420799991,53447.45517984 2025-05-15,03:37:53.000,135,11031683,12925,0,1747280272,13212.113702609997,177.03389469000103,53447.17569504001 2025-05-15,03:37:54.000,135,11031746,12965,0,1747280273,13211.325554339994,177.36520380000002,53447.0918496 2025-05-15,03:37:55.000,135,11031695,12965,0,1747280274,13210.53740606999,177.88683942000353,53446.88922312001 2025-05-15,03:37:56.000,135,11031706,12925,0,1747280275,13209.755994109997,178.21109940000315,53446.73550648 2025-05-15,03:37:57.000,135,11031690,12805,0,1747280276,13208.947636909994,178.06306767000206,53446.60973832 2025-05-15,03:37:58.000,135,11031729,12925,0,1747280277,13208.13927970999,177.43569510000088,53446.414098960006 2025-05-15,03:37:59.000,135,11031739,12925,0,1747280278,13207.378076679997,176.71668384000077,53446.21845960001 2025-05-15,03:38:00.000,135,11031703,13125,0,1747280279,13206.313739699988,176.37127647000307,53446.029807360006 2025-05-15,03:38:01.000,135,11031731,12925,0,1747280280,13205.384128919999,176.5827503699984,53445.8691036 2025-05-15,03:38:02.000,135,11031703,13045,0,1747280281,13204.595980649996,177.11143512000126,53445.7293612 2025-05-15,03:38:03.000,135,11031686,12845,0,1747280282,13204.20527467,177.89388855000288,53445.61058016 2025-05-15,03:38:04.000,135,11031705,12685,0,1747280283,13203.895404409988,178.72568589000002,53445.575644560005 2025-05-15,03:38:05.000,135,11031682,12885,0,1747280284,13203.531643670001,179.16273195000394,53445.56167032 2025-05-15,03:38:06.000,135,11031709,13005,0,1747280285,13203.154410309995,179.12748629999987,53445.56167032 2025-05-15,03:38:07.000,135,11031732,12605,0,1747280286,13202.730022779993,178.64109633000044,53445.456863520005 2025-05-15,03:38:08.000,135,11031728,12645,0,1747280287,13202.433625140002,178.16175549000036,53445.40096656001 2025-05-15,03:38:09.000,135,11031733,12765,0,1747280288,13202.00923761,177.95028158999776,53445.456863520005 2025-05-15,03:38:10.000,135,11031726,12925,0,1747280289,13201.510750669993,177.98552724000183,53445.42891504001 2025-05-15,03:38:11.000,135,11031763,12925,0,1747280290,13200.88427383999,178.24634504999995,53445.4149408 2025-05-15,03:38:12.000,135,11031735,13045,0,1747280291,13200.150016049993,178.63404720000108,53445.44987640001 2025-05-15,03:38:13.000,135,11031706,12885,0,1747280292,13199.50333028999,178.93011066000327,53445.51276048 2025-05-15,03:38:14.000,135,11031718,12765,0,1747280293,13198.782545119997,179.07814239000436,53445.60359304 2025-05-15,03:38:15.000,135,11031705,12725,0,1747280294,13197.974187919994,179.2684689000016,53445.61058016 2025-05-15,03:38:16.000,135,11031731,12805,0,1747280295,13197.347711089991,179.515188450001,53445.68743848001 2025-05-15,03:38:17.000,135,11031751,12685,0,1747280296,13197.11194024,179.21912498999882,53445.82019376 2025-05-15,03:38:18.000,135,11031697,12965,0,1747280297,13197.05131345,178.88076675000048,53445.890064960004 2025-05-15,03:38:19.000,135,11031718,12965,0,1747280298,13196.754915809994,178.64109633000044,53445.92500056 2025-05-15,03:38:20.000,135,11031717,12925,0,1747280299,13196.209274699992,178.57060502999957,53445.96692328 2025-05-15,03:38:21.000,135,11031757,12965,0,1747280300,13195.468280599998,178.69044024000323,53446.008846000004 2025-05-15,03:38:22.000,135,11031668,12885,0,1747280301,13194.518460889994,178.78207893000217,53446.0437816 2025-05-15,03:38:23.000,135,11031723,12765,0,1747280302,13193.662949519996,178.7609315400041,53446.08570432 2025-05-15,03:38:24.000,135,11031683,12965,0,1747280303,13192.746811359997,178.64109633000044,53446.09269144 2025-05-15,03:38:25.000,135,11031751,12805,0,1747280304,13191.978872019994,178.54240851000213,53446.16256264 2025-05-15,03:38:26.000,135,11031681,12765,0,1747280305,13191.891299989999,178.45781895000255,53446.16954976001 2025-05-15,03:38:27.000,135,11031706,13005,0,1747280306,13192.019289879994,178.65519458999916,53446.26038232 2025-05-15,03:38:28.000,135,11031689,12845,0,1747280307,13192.35610538,179.1063389100018,53446.38615048001 2025-05-15,03:38:29.000,135,11031709,12925,0,1747280308,13192.585139919996,179.37420584999927,53446.48397016001 2025-05-15,03:38:30.000,135,11031692,13165,0,1747280309,13192.12707083999,179.31076367999776,53446.57480272001 2025-05-15,03:38:31.000,135,11031658,12805,0,1747280310,13191.244614229996,179.1204371700005,53446.6376868 2025-05-15,03:38:32.000,135,11031680,12925,0,1747280311,13190.207222489997,179.1204371700005,53446.728519360004 2025-05-15,03:38:33.000,135,11031701,12885,0,1747280312,13189.66831768999,179.21912498999882,53446.7774292 2025-05-15,03:38:34.000,135,11031639,12885,0,1747280313,13189.574009349999,179.36010759000055,53446.847300400004 2025-05-15,03:38:35.000,135,11031664,12805,0,1747280314,13189.80978019999,179.63502366000466,53446.917171600006 2025-05-15,03:38:36.000,135,11031672,12885,0,1747280315,13190.146595699996,180.02272580999852,53446.95909432001 2025-05-15,03:38:37.000,135,11031740,13005,0,1747280316,13190.126386769996,180.6500983799997,53447.21761776 2025-05-15,03:38:38.000,135,11031724,12925,0,1747280317,13190.092705219991,181.3550113800011,53447.32242456001 2025-05-15,03:38:39.000,135,11031655,12765,0,1747280318,13190.133123079991,181.79910657000437,53447.52505104 2025-05-15,03:38:40.000,135,11031710,13085,0,1747280319,13190.146595699996,181.8132048300031,53447.72767752001 2025-05-15,03:38:41.000,135,11031686,12765,0,1747280320,13189.924297469996,181.42550268000196,53447.94427824001 2025-05-15,03:38:42.000,135,11031695,12805,0,1747280321,13189.580745659994,180.80517924000014,53448.13293048001 2025-05-15,03:38:43.000,135,11031706,12805,0,1747280322,13189.115940269992,180.16370841000025,53448.356518320004 2025-05-15,03:38:44.000,135,11031714,12925,0,1747280323,13188.45578189,179.77600625999912,53448.51722208001 2025-05-15,03:38:45.000,135,11031691,12925,0,1747280324,13187.721524100001,179.73371148000297,53448.691900080004 2025-05-15,03:38:46.000,135,11031708,13045,0,1747280325,13187.20956453999,180.24124884000048,53448.78273264001 2025-05-15,03:38:47.000,135,11031659,12965,0,1747280326,13186.879485349993,180.8122283699995,53448.96439776 2025-05-15,03:38:48.000,135,11031702,13005,0,1747280327,13186.468570439996,181.1223900900004,53449.10414016 2025-05-15,03:38:49.000,135,11031682,13165,0,1747280328,13185.848829919989,181.28452008000022,53449.23689544001 2025-05-15,03:38:50.000,135,11031735,12845,0,1747280329,13185.343606670001,181.3056674699983,53449.41856056 2025-05-15,03:38:51.000,135,11031687,12725,0,1747280330,13184.946164379995,181.15058660999784,53449.530354480004 2025-05-15,03:38:52.000,135,11031681,12885,0,1747280331,13184.75081138999,181.12943921999977,53449.67009688001 2025-05-15,03:38:53.000,135,11031680,13045,0,1747280332,13184.649766739989,181.3197657300043,53449.78887792001 2025-05-15,03:38:54.000,135,11031683,13325,0,1747280333,13184.528513159989,181.53828875999898,53449.95656880001 2025-05-15,03:38:55.000,135,11031722,12845,0,1747280334,13183.969399429996,181.59468180000113,53450.04041424 2025-05-15,03:38:56.000,135,11031735,12965,0,1747280335,13183.289032119988,181.52419050000026,53450.17316952001 2025-05-15,03:38:57.000,135,11031695,12965,0,1747280336,13182.804017800001,181.39730616000452,53450.21509224001 2025-05-15,03:38:58.000,135,11031720,12885,0,1747280337,13182.507620159995,181.37615876999917,53450.31291192001 2025-05-15,03:38:59.000,135,11031707,12645,0,1747280338,13182.298794549999,181.57353441000305,53450.389770240006 2025-05-15,03:39:00.000,135,11031685,13045,0,1747280339,13182.244904069994,181.86959786999796,53450.52951264001 2025-05-15,03:39:01.000,135,11031740,12845,0,1747280340,13182.27184930999,182.123366550004,53450.66226792 2025-05-15,03:39:02.000,135,11031677,12765,0,1747280341,13182.143859419994,182.31369306000124,53450.725152000006 2025-05-15,03:39:03.000,135,11031715,13125,0,1747280342,13182.009133219988,182.2854965400038,53450.80201032 2025-05-15,03:39:04.000,135,11031709,12765,0,1747280343,13181.881143329992,182.123366550004,53450.93476560001 2025-05-15,03:39:05.000,135,11031740,12965,0,1747280344,13181.874407019997,182.123366550004,53451.0046368 2025-05-15,03:39:06.000,135,11031733,12925,0,1747280345,13182.103441559993,182.25025088999973,53451.074508 2025-05-15,03:39:07.000,135,11031706,12965,0,1747280346,13182.37289395999,182.5322160900032,53451.17931480001 2025-05-15,03:39:08.000,135,11031702,13085,0,1747280347,13182.50088385,182.89172171999962,53451.34001856 2025-05-15,03:39:09.000,135,11031676,13005,0,1747280348,13182.67602790999,183.27942387000076,53451.50770944 2025-05-15,03:39:10.000,135,11031731,12965,0,1747280349,13182.898326139992,183.6459786300038,53451.6684132 2025-05-15,03:39:11.000,135,11031716,12845,0,1747280350,13182.830963039996,183.94909121999808,53451.81514272 2025-05-15,03:39:12.000,135,11031695,12845,0,1747280351,13182.52109278,184.1746633799994,53451.89898816001 2025-05-15,03:39:13.000,135,11031666,13005,0,1747280352,13182.197749899999,184.42843205999816,53451.926936640004 2025-05-15,03:39:14.000,135,11031671,12885,0,1747280353,13181.887879640002,184.54826727000182,53452.045717680005 2025-05-15,03:39:15.000,135,11031715,12765,0,1747280354,13181.719471889992,184.75974117000442,53452.10860176001 2025-05-15,03:39:16.000,135,11031707,12805,0,1747280355,13181.712735579997,185.1262959300002,53452.19943432 2025-05-15,03:39:17.000,135,11031730,12885,0,1747280356,13181.759889749992,185.5210472100007,53452.30424112001 2025-05-15,03:39:18.000,135,11031755,12765,0,1747280357,13181.961979049993,186.04973196000356,53452.36013808 2025-05-15,03:39:19.000,135,11031744,12965,0,1747280358,13182.244904069994,186.54317106000235,53452.40206080001 2025-05-15,03:39:20.000,135,11031690,12605,0,1747280359,13182.37289395999,186.93087321000348,53452.52782896 2025-05-15,03:39:21.000,135,11031669,12685,0,1747280360,13182.33247609999,187.28332971000054,53452.499880480005 2025-05-15,03:39:22.000,135,11031716,13005,0,1747280361,13182.31226716999,187.31857536000462,53452.66058424001 2025-05-15,03:39:23.000,135,11031695,13045,0,1747280362,13182.366157649994,186.97316798999964,53452.69551984 2025-05-15,03:39:24.000,135,11031711,12725,0,1747280363,13182.446993369995,186.43038497999805,53452.86321072 2025-05-15,03:39:25.000,135,11031694,12965,0,1747280364,13182.59519218999,185.88760197000374,53452.94705616001 2025-05-15,03:39:26.000,135,11031709,12925,0,1747280365,13182.878117209992,185.3095733099981,53453.02391448001 2025-05-15,03:39:27.000,135,11031696,12845,0,1747280366,13183.086942820002,184.68924987000355,53453.09378568001 2025-05-15,03:39:28.000,135,11031684,12765,0,1747280367,13183.107151750002,184.25220380999963,53453.24750232 2025-05-15,03:39:29.000,135,11031720,13285,0,1747280368,13183.134096989997,184.01958251999895,53453.40820608001 2025-05-15,03:39:30.000,135,11031692,12765,0,1747280369,13183.356395219998,183.9913860000015,53453.506025760005 2025-05-15,03:39:31.000,135,11031711,12845,0,1747280370,13184.124334560001,184.09712294999918,53453.66672952001 2025-05-15,03:39:32.000,135,11031738,12925,0,1747280371,13185.404233460002,184.4213829299988,53453.81345904001 2025-05-15,03:39:33.000,135,11031736,13125,0,1747280372,13187.19609192,184.59056204999797,53454.02307264 2025-05-15,03:39:34.000,135,11031714,12885,0,1747280373,13188.967741449997,184.72449552000035,53454.28858320001 2025-05-15,03:39:35.000,135,11031716,12845,0,1747280374,13190.94821658999,184.90072376999888,53454.568068 2025-05-15,03:39:36.000,135,11031732,12805,0,1747280375,13193.036472689993,185.26727853000193,53454.92441112 2025-05-15,03:39:37.000,135,11031752,12805,0,1747280376,13195.091047239992,185.4858015600039,53455.31568984 2025-05-15,03:39:38.000,135,11031741,12885,0,1747280377,13196.768388429999,185.39416286999767,53455.7209428 2025-05-15,03:39:39.000,135,11031667,12765,0,1747280378,13198.156068289994,185.1544924500049,53456.15414424 2025-05-15,03:39:40.000,135,11031738,12845,0,1747280379,13199.233877889994,184.88662551000016,53456.573371440005 2025-05-15,03:39:41.000,135,11031729,12805,0,1747280380,13200.150016049993,184.72449552000035,53456.97163728001 2025-05-15,03:39:42.000,135,11031703,12965,0,1747280381,13201.052681590001,184.90777289999824,53457.45374856001 2025-05-15,03:39:43.000,135,11031674,12725,0,1747280382,13201.706103659999,185.32367157000408,53457.80310456 2025-05-15,03:39:44.000,135,11031701,12845,0,1747280383,13202.13049119,185.94399500999862,53458.250280240005 2025-05-15,03:39:45.000,135,11031715,12765,0,1747280384,13202.756968019989,186.54317106000235,53458.64155896 2025-05-15,03:39:46.000,135,11031731,12885,0,1747280385,13203.922349649998,187.0436592900005,53459.06777328 2025-05-15,03:39:47.000,135,11031717,12845,0,1747280386,13205.310029509994,187.3397227500027,53459.493987600006 2025-05-15,03:39:48.000,135,11031703,12885,0,1747280387,13206.82569926,187.41726318000292,53459.92020192001 2025-05-15,03:39:49.000,135,11031744,13005,0,1747280388,13207.88329993,187.34677188000205,53460.37436472001 2025-05-15,03:39:50.000,135,11031765,13005,0,1747280389,13208.577139859997,187.44545970000036,53460.80756616001 2025-05-15,03:39:51.000,135,11031726,12885,0,1747280390,13209.35855181999,187.85430923999957,53461.1359608 2025-05-15,03:39:52.000,135,11031695,12725,0,1747280391,13210.571087619996,188.34774833999836,53461.51326528 2025-05-15,03:39:53.000,135,11031714,13085,0,1747280392,13211.830777589996,188.5169274600048,53461.869608400004 2025-05-15,03:39:54.000,135,11031730,12965,0,1747280393,13212.423572869993,188.3900431200018,53462.21896440001 2025-05-15,03:39:55.000,135,11031730,12685,0,1747280394,13212.618925859999,188.37594486000307,53462.60325600001 2025-05-15,03:39:56.000,135,11031732,13045,0,1747280395,13212.7805973,188.8834822200006,53462.90370216 2025-05-15,03:39:57.000,135,11031741,13005,0,1747280396,13213.306029480002,189.5531495699979,53463.28799376 2025-05-15,03:39:58.000,135,11031715,12885,0,1747280397,13213.797780109999,189.9619991100044,53463.5814528 2025-05-15,03:39:59.000,135,11031815,12645,0,1747280398,13214.08070513,189.96904824000376,53463.89587320001 2025-05-15,03:40:00.000,135,11031711,12765,0,1747280399,13214.09417774999,189.94085171999905,53464.16138376001 2025-05-15,03:40:01.000,135,11031748,12845,0,1747280400,13214.02007834,190.11003083999822,53464.36401024 2025-05-15,03:40:02.000,135,11031702,12885,0,1747280401,13213.95271523999,190.3919960400017,53464.65048216 2025-05-15,03:40:03.000,135,11031745,12805,0,1747280402,13213.85167058999,190.4695364700019,53464.86708288 2025-05-15,03:40:04.000,135,11031733,13005,0,1747280403,13213.636108669998,190.6528138499998,53465.055735120004 2025-05-15,03:40:05.000,135,11031714,12805,0,1747280404,13213.508118780002,191.18149860000267,53465.25137448 2025-05-15,03:40:06.000,135,11031712,13285,0,1747280405,13213.373392579997,191.77362551999977,53465.43303960001 2025-05-15,03:40:07.000,135,11031687,12805,0,1747280406,13213.178039589991,191.99214855000173,53465.55182064001 2025-05-15,03:40:08.000,135,11031793,12965,0,1747280407,13213.332974719997,192.21772071000305,53465.68457592 2025-05-15,03:40:09.000,135,11031728,12925,0,1747280408,13213.83146165999,192.69001242000377,53465.78938272001 2025-05-15,03:40:10.000,135,11031712,12765,0,1747280409,13213.89208844999,192.8027985000008,53465.97803496 2025-05-15,03:40:11.000,135,11031735,12925,0,1747280410,13213.663053909993,192.69001242000377,53466.11777736 2025-05-15,03:40:12.000,135,11031786,12845,0,1747280411,13213.609163429988,192.9155845799978,53466.18764856 2025-05-15,03:40:13.000,135,11031747,12725,0,1747280412,13213.609163429988,193.21164804,53466.31341672 2025-05-15,03:40:14.000,135,11031744,12645,0,1747280413,13213.198248519991,193.36672890000045,53466.31341672 2025-05-15,03:40:15.000,135,11031746,12605,0,1747280414,13212.558299069999,193.43017107000196,53466.397262160004 2025-05-15,03:40:16.000,135,11031735,12685,0,1747280415,13212.073284749997,193.7332836600035,53466.40424928 2025-05-15,03:40:17.000,135,11031735,12685,0,1747280416,13211.628688289995,194.0998384199993,53466.42521064 2025-05-15,03:40:18.000,135,11031730,12885,0,1747280417,13211.298609099998,194.38180362000276,53466.40424928 2025-05-15,03:40:19.000,135,11031727,12885,0,1747280418,13211.204300759993,194.66376881999895,53466.362326559996 2025-05-15,03:40:20.000,135,11031738,12605,0,1747280419,13210.988738840002,194.7836040300026,53466.42521064 2025-05-15,03:40:21.000,135,11031755,12845,0,1747280420,13210.59803285999,195.02327445000265,53466.32040384001 2025-05-15,03:40:22.000,135,11031727,12925,0,1747280421,13210.429625109995,195.58015572000295,53466.348352320005 2025-05-15,03:40:23.000,135,11031776,12965,0,1747280422,13210.38247094,196.15818438000133,53466.25751976 2025-05-15,03:40:24.000,135,11031749,12645,0,1747280423,13210.153436399989,196.48244436000095,53466.180661440005 2025-05-15,03:40:25.000,135,11031738,12965,0,1747280424,13209.971556029988,196.63047609000205,53466.082841760006 2025-05-15,03:40:26.000,135,11031750,13005,0,1747280425,13209.944610789993,196.848999120004,53466.11079024 2025-05-15,03:40:27.000,135,11031732,12925,0,1747280426,13209.863775069993,196.8701465100021,53466.00598344001 2025-05-15,03:40:28.000,135,11031770,12925,0,1747280427,13209.675158389997,196.79965521000122,53466.026944799996 2025-05-15,03:40:29.000,135,11031775,12765,0,1747280428,13209.439387539991,196.83490085999802,53465.95008648 2025-05-15,03:40:30.000,135,11031730,12805,0,1747280429,13209.021736319999,197.0675221499987,53465.95008648 2025-05-15,03:40:31.000,135,11031755,12685,0,1747280430,13208.348105320001,197.34948735000216,53465.90117664 2025-05-15,03:40:32.000,135,11031739,13205,0,1747280431,13207.559957049998,197.5257156000007,53465.83130544 2025-05-15,03:40:33.000,135,11031755,12845,0,1747280432,13207.041261179991,197.72309124000458,53465.8522668 2025-05-15,03:40:34.000,135,11031751,12925,0,1747280433,13206.394575419989,197.84997558000032,53465.83130544 2025-05-15,03:40:35.000,135,11031717,12885,0,1747280434,13205.70073548999,198.13898991000315,53465.75444712 2025-05-15,03:40:36.000,135,11031734,13085,0,1747280435,13205.276347959989,198.55488858000172,53465.74047288001 2025-05-15,03:40:37.000,135,11031736,12805,0,1747280436,13204.831751500002,199.0342294200018,53465.6077176 2025-05-15,03:40:38.000,135,11031721,12685,0,1747280437,13204.110966329994,199.3443911400027,53465.53085928001 2025-05-15,03:40:39.000,135,11031725,13045,0,1747280438,13203.484489499991,199.7391424200032,53465.342207040005 2025-05-15,03:40:40.000,135,11031757,12845,0,1747280439,13203.215037099995,200.07750066000153,53465.2583616 2025-05-15,03:40:41.000,135,11031721,12965,0,1747280440,13202.972529939994,200.26077803999942,53465.19547752001 2025-05-15,03:40:42.000,135,11031721,12965,0,1747280441,13202.372998350002,200.1197954399977,53465.03477376 2025-05-15,03:40:43.000,135,11031725,13245,0,1747280442,13201.436651259988,199.92241980000108,53464.91599272 2025-05-15,03:40:44.000,135,11031722,13285,0,1747280443,13200.50030416999,199.9647145800045,53464.83214728001 2025-05-15,03:40:45.000,135,11031751,12965,0,1747280444,13199.779518999996,200.232581520002,53464.64349504001 2025-05-15,03:40:46.000,135,11031722,12965,0,1747280445,13199.159778479989,200.47225194000202,53464.454842800005 2025-05-15,03:40:47.000,135,11031733,12845,0,1747280446,13198.33121235,200.50749758999882,53464.238242080006 2025-05-15,03:40:48.000,135,11031700,12725,0,1747280447,13197.374656330001,200.6555293199999,53464.01465424001 2025-05-15,03:40:49.000,135,11031750,12685,0,1747280448,13196.411363999992,200.8881506100006,53463.832989120005 2025-05-15,03:40:50.000,135,11031684,12885,0,1747280449,13195.576061559994,201.19126320000214,53463.616388400005 2025-05-15,03:40:51.000,135,11031717,13005,0,1747280450,13194.821594839996,201.3604423200013,53463.44171040001 2025-05-15,03:40:52.000,135,11031755,12885,0,1747280451,13193.972819779992,201.4802775299977,53463.17619984001 2025-05-15,03:40:53.000,135,11031705,13045,0,1747280452,13193.063417929989,201.62126012999943,53462.896715040006 2025-05-15,03:40:54.000,135,11031698,12645,0,1747280453,13192.322423829995,201.74109534000308,53462.63120448001 2025-05-15,03:40:55.000,135,11031731,12805,0,1747280454,13191.702683310003,201.86797967999883,53462.38665528001 2025-05-15,03:40:56.000,135,11031702,13005,0,1747280455,13191.372604119992,202.3614187800049,53462.17704168001 2025-05-15,03:40:57.000,135,11031734,12965,0,1747280456,13191.103151719995,203.04518439000094,53461.84864704 2025-05-15,03:40:58.000,135,11031667,12725,0,1747280457,13190.530565369998,203.41878828000335,53461.56217512 2025-05-15,03:40:59.000,135,11031704,13125,0,1747280458,13189.82998912999,203.58091827000317,53461.29666456 2025-05-15,03:41:00.000,135,11031671,12925,0,1747280459,13189.344974809988,203.74304826000298,53460.95429568001 2025-05-15,03:41:01.000,135,11031678,12885,0,1747280460,13188.974477759992,203.9404238999996,53460.70974648001 2025-05-15,03:41:02.000,135,11031702,13045,0,1747280461,13188.42883664999,204.03206258999853,53460.42327456001 2025-05-15,03:41:03.000,135,11031724,12925,0,1747280462,13187.836041369992,204.25763474999985,53460.143789760004 2025-05-15,03:41:04.000,135,11031748,12845,0,1747280463,13186.980529999993,204.63123864000227,53459.808408000004 2025-05-15,03:41:05.000,135,11031704,12885,0,1747280464,13185.97008349999,204.94140036000317,53459.459052 2025-05-15,03:41:06.000,135,11031761,12965,0,1747280465,13184.959637,205.3291025100043,53459.09572176 2025-05-15,03:41:07.000,135,11031686,12845,0,1747280466,13184.420732199993,205.89303291000397,53458.66950744 2025-05-15,03:41:08.000,135,11031705,12845,0,1747280467,13184.104125630001,206.44991418000427,53458.39700976 2025-05-15,03:41:09.000,135,11031726,12925,0,1747280468,13183.706683339995,206.94335328000307,53458.08957648 2025-05-15,03:41:10.000,135,11031723,12845,0,1747280469,13183.417022009999,207.50023455000337,53457.69131064001 2025-05-15,03:41:11.000,135,11031744,12845,0,1747280470,13183.376604149998,208.09236147000047,53457.314006160006 2025-05-15,03:41:12.000,135,11031744,12885,0,1747280471,13183.140833299993,208.45186710000416,53456.92272744 2025-05-15,03:41:13.000,135,11031753,12965,0,1747280472,13182.63561004999,208.5435057900031,53456.475551760006 2025-05-15,03:41:14.000,135,11031680,13005,0,1747280473,13181.908088570002,208.47301449000224,53456.04235032001 2025-05-15,03:41:15.000,135,11031675,13005,0,1747280474,13181.106467679994,208.40957232000073,53455.63011024001 2025-05-15,03:41:16.000,135,11031695,12925,0,1747280475,13180.655134909997,208.5646531800012,53455.14799896 2025-05-15,03:41:17.000,135,11031711,12725,0,1747280476,13180.486727160001,208.86071664000337,53454.728771760005 2025-05-15,03:41:18.000,135,11031692,12925,0,1747280477,13180.129702729995,209.0862888000047,53454.21871200001 2025-05-15,03:41:19.000,135,11031725,12845,0,1747280478,13179.671633649989,209.14973096999893,53453.75756208 2025-05-15,03:41:20.000,135,11031707,12845,0,1747280479,13179.099047299991,209.00169923999783,53453.17763112 2025-05-15,03:41:21.000,135,11031723,13045,0,1747280480,13178.310899030002,208.62104622000334,53452.65359712 2025-05-15,03:41:22.000,135,11031758,12925,0,1747280481,13177.489069209994,208.3320318900005,53452.17847296 2025-05-15,03:41:23.000,135,11031725,12965,0,1747280482,13176.929955480002,208.28268797999772,53451.6684132 2025-05-15,03:41:24.000,135,11031693,12925,0,1747280483,13176.62008521999,208.3813758000033,53451.15136632001 2025-05-15,03:41:25.000,135,11031677,12805,0,1747280484,13175.986872079993,208.36727754000458,53450.655280800005 2025-05-15,03:41:26.000,135,11031708,13285,0,1747280485,13175.023579749999,208.1064597299992,53450.12425968001 2025-05-15,03:41:27.000,135,11031728,12885,0,1747280486,13173.851461809994,207.59187324000231,53449.6072128 2025-05-15,03:41:28.000,135,11031704,12685,0,1747280487,13172.96226888999,207.23941673999798,53449.0133076 2025-05-15,03:41:29.000,135,11031755,12965,0,1747280488,13172.389682539993,206.8728619800022,53448.545170560006 2025-05-15,03:41:30.000,135,11031697,12805,0,1747280489,13171.924877149992,206.464012440003,53448.13293048001 2025-05-15,03:41:31.000,135,11031707,12845,0,1747280490,13171.136728879988,206.005818990001,53447.685754800004 2025-05-15,03:41:32.000,135,11031721,13085,0,1747280491,13170.072391899994,205.5617237999977,53447.17569504001 2025-05-15,03:41:33.000,135,11031691,13085,0,1747280492,13169.39202459,205.38549554999918,53446.679609520004 2025-05-15,03:41:34.000,135,11031733,12925,0,1747280493,13169.257298389995,205.54057640999963,53446.127627040005 2025-05-15,03:41:35.000,135,11031730,13045,0,1747280494,13169.378551969996,205.7943450899984,53445.65250288 2025-05-15,03:41:36.000,135,11031725,12925,0,1747280495,13169.16972636,205.8225416100031,53445.24724992 2025-05-15,03:41:37.000,135,11031695,12885,0,1747280496,13168.563458459997,205.35729903000174,53444.79308712 2025-05-15,03:41:38.000,135,11031696,12765,0,1747280497,13167.559748269989,204.6100912500042,53444.29001448 2025-05-15,03:41:39.000,135,11031724,12965,0,1747280498,13166.434784499994,204.08845563000068,53443.84283880001 2025-05-15,03:41:40.000,135,11031755,12965,0,1747280499,13165.38392013999,204.2505856200005,53443.29784344001 2025-05-15,03:41:41.000,135,11031712,12965,0,1747280500,13164.649662349992,204.89910557999974,53442.73188672 2025-05-15,03:41:42.000,135,11031719,13125,0,1747280501,13164.29263792,205.5758220600037,53442.221826960005 2025-05-15,03:41:43.000,135,11031686,12965,0,1747280502,13164.178120649995,205.92827856000076,53441.66285736001 2025-05-15,03:41:44.000,135,11031733,12685,0,1747280503,13163.996240279994,205.78729595999903,53441.13183624 2025-05-15,03:41:45.000,135,11031730,12725,0,1747280504,13163.538171200002,205.21631643,53440.57985376 2025-05-15,03:41:46.000,135,11031710,12765,0,1747280505,13162.837594959994,204.6100912500042,53439.9999228 2025-05-15,03:41:47.000,135,11031697,12765,0,1747280506,13162.265008609997,204.43386299999838,53439.419991840005 2025-05-15,03:41:48.000,135,11031724,12765,0,1747280507,13162.01576514,204.73697558999993,53438.81211240001 2025-05-15,03:41:49.000,135,11031735,12765,0,1747280508,13161.699158569994,204.9907442699987,53438.13436176 2025-05-15,03:41:50.000,135,11031703,12845,0,1747280509,13161.072681739992,204.96254775000125,53437.46359824 2025-05-15,03:41:51.000,135,11031719,12885,0,1747280510,13160.304742399989,204.88500732000102,53436.8207832 2025-05-15,03:41:52.000,135,11031720,12845,0,1747280511,13159.651320329991,204.91320383999846,53436.14303256 2025-05-15,03:41:53.000,135,11031705,12925,0,1747280512,13159.240405419994,204.86385993000295,53435.4932304 2025-05-15,03:41:54.000,135,11031702,12765,0,1747280513,13158.997898259993,204.6100912500042,53434.87137672 2025-05-15,03:41:55.000,135,11031689,12645,0,1747280514,13158.694764309992,204.58894385999884,53434.23554880001 2025-05-15,03:41:56.000,135,11031736,13005,0,1747280515,13158.16933212999,204.72992646000057,53433.64863072 2025-05-15,03:41:57.000,135,11031709,12845,0,1747280516,13157.488964819997,204.80041776000144,53433.06171264001 2025-05-15,03:41:58.000,135,11031634,12725,0,1747280517,13156.525672489988,204.5114034299986,53432.53767864001 2025-05-15,03:41:59.000,135,11031714,12845,0,1747280518,13155.420917649993,204.10960301999876,53432.02761888 2025-05-15,03:42:00.000,135,11031716,13165,0,1747280519,13155.016739049992,203.9051782500028,53431.48262352001 2025-05-15,03:42:01.000,135,11031710,12765,0,1747280520,13155.380499789993,204.30697866000264,53430.986538000005 2025-05-15,03:42:02.000,135,11031719,12885,0,1747280521,13155.481544439994,204.83566340999823,53430.51141384 2025-05-15,03:42:03.000,135,11031710,12965,0,1747280522,13154.84159499,205.0541864400002,53430.02231544001 2025-05-15,03:42:04.000,135,11031738,12965,0,1747280523,13154.228590779989,205.01189166000404,53429.50526856 2025-05-15,03:42:05.000,135,11031691,13045,0,1747280524,13154.215118159998,204.8568108000036,53429.093028480005 2025-05-15,03:42:06.000,135,11031740,13205,0,1747280525,13154.484570559995,204.66648428999906,53428.708736880006 2025-05-15,03:42:07.000,135,11031705,12765,0,1747280526,13154.43068007999,204.28583127000456,53428.31047104 2025-05-15,03:42:08.000,135,11031701,12925,0,1747280527,13153.979347309993,204.10960301999876,53427.91220520001 2025-05-15,03:42:09.000,135,11031710,12605,0,1747280528,13153.53475084999,204.2505856200005,53427.54188784 2025-05-15,03:42:10.000,135,11031728,13245,0,1747280529,13153.33939786,204.6100912500042,53427.19253184001 2025-05-15,03:42:11.000,135,11031699,13005,0,1747280530,13153.42023358,204.73697558999993,53426.94099552 2025-05-15,03:42:12.000,135,11031751,12925,0,1747280531,13153.548223469996,204.53959995000332,53426.66849784001 2025-05-15,03:42:13.000,135,11031702,12765,0,1747280532,13153.62232288,204.32812605000072,53426.36805168 2025-05-15,03:42:14.000,135,11031711,12925,0,1747280533,13153.487596679995,204.3633717000048,53426.05363128 2025-05-15,03:42:15.000,135,11031692,12605,0,1747280534,13153.19119903999,204.54664908000268,53425.8859404 2025-05-15,03:42:16.000,135,11031731,12765,0,1747280535,13152.921746639993,204.79336863000208,53425.66235256001 2025-05-15,03:42:17.000,135,11031707,12925,0,1747280536,13152.692712099997,204.81451602000016,53425.403829120005 2025-05-15,03:42:18.000,135,11031733,12805,0,1747280537,13152.423259700001,204.5255016900046,53425.24312536 2025-05-15,03:42:19.000,135,11031708,12885,0,1747280538,13152.328951359996,204.19419257999834,53424.998576160004 2025-05-15,03:42:20.000,135,11031748,13125,0,1747280539,13152.369369219996,204.24353649000113,53424.80992392 2025-05-15,03:42:21.000,135,11031696,12925,0,1747280540,13152.248115639995,204.6100912500042,53424.55838760001 2025-05-15,03:42:22.000,135,11031700,13045,0,1747280541,13151.864145969994,205.0682846999989,53424.327812640004 2025-05-15,03:42:23.000,135,11031728,12965,0,1747280542,13151.406076890002,205.13877599999978,53424.08326344001 2025-05-15,03:42:24.000,135,11031702,12845,0,1747280543,13151.12315187,204.9554986200019,53423.86666272001 2025-05-15,03:42:25.000,135,11031729,12685,0,1747280544,13150.93453518999,204.82156514999951,53423.63608776 2025-05-15,03:42:26.000,135,11031720,12965,0,1747280545,13150.631401239989,204.9907442699987,53423.35660296 2025-05-15,03:42:27.000,135,11031717,13005,0,1747280546,13150.052078579996,205.14582512999914,53423.0910924 2025-05-15,03:42:28.000,135,11031720,13045,0,1747280547,13149.351502339989,205.4630359799994,53422.83256896001 2025-05-15,03:42:29.000,135,11031697,12925,0,1747280548,13148.954060049997,205.89303291000397,53422.455264480006 2025-05-15,03:42:30.000,135,11031723,12925,0,1747280549,13148.67787133999,206.20319463000487,53422.23866376001 2025-05-15,03:42:31.000,135,11031675,12805,0,1747280550,13148.017712959998,206.25958766999975,53421.92424336001 2025-05-15,03:42:32.000,135,11031729,12805,0,1747280551,13147.168937899994,206.27368592999846,53421.616810080006 2025-05-15,03:42:33.000,135,11031745,13045,0,1747280552,13146.400998559991,206.54860200000257,53421.2395056 2025-05-15,03:42:34.000,135,11031718,12805,0,1747280553,13145.882302689999,206.87991111000156,53420.827265520005 2025-05-15,03:42:35.000,135,11031737,12805,0,1747280554,13145.289507410002,207.09138501000416,53420.51284512001 2025-05-15,03:42:36.000,135,11031687,12845,0,1747280555,13144.487886519993,207.28876065000077,53420.09361792 2025-05-15,03:42:37.000,135,11031673,12845,0,1747280556,13143.814255519996,207.62006975999975,53419.751249040004 2025-05-15,03:42:38.000,135,11031754,13005,0,1747280557,13143.086734039993,207.81039627000428,53419.366957440005 2025-05-15,03:42:39.000,135,11031733,12805,0,1747280558,13142.251431599994,207.8385927900017,53418.92676888001 2025-05-15,03:42:40.000,135,11031736,12925,0,1747280559,13141.443074399991,207.97957539000345,53418.4446576 2025-05-15,03:42:41.000,135,11031712,12765,0,1747280560,13140.951323769994,208.21219668000413,53417.9904948 2025-05-15,03:42:42.000,135,11031744,12885,0,1747280561,13140.567354099992,208.45186710000416,53417.56428048001 2025-05-15,03:42:43.000,135,11031641,13085,0,1747280562,13139.98803144,208.65629187000013,53417.12409192 2025-05-15,03:42:44.000,135,11031721,12965,0,1747280563,13139.213355790002,208.8889131600008,53416.65595488001 2025-05-15,03:42:45.000,135,11031716,13205,0,1747280564,13138.330899179993,209.05809227999998,53416.24371480001 2025-05-15,03:42:46.000,135,11031650,12605,0,1747280565,13137.455178879994,209.1356327100002,53415.73365504 2025-05-15,03:42:47.000,135,11031718,12725,0,1747280566,13136.801756809997,209.19202575000236,53415.27949224 2025-05-15,03:42:48.000,135,11031705,12765,0,1747280567,13136.22917046,209.27661531000194,53414.82532944 2025-05-15,03:42:49.000,135,11031720,12885,0,1747280568,13135.535330530001,209.36120487000153,53414.37116664 2025-05-15,03:42:50.000,135,11031770,13125,0,1747280569,13134.666346539998,209.58677703000285,53413.89604248001 2025-05-15,03:42:51.000,135,11031688,13045,0,1747280570,13133.82430778999,209.85464397000032,53413.50476376 2025-05-15,03:42:52.000,135,11031724,12445,0,1747280571,13133.029423209991,209.96743005000462,53413.0296396 2025-05-15,03:42:53.000,135,11031752,12965,0,1747280572,13132.402946379989,209.86874222999904,53412.51957984 2025-05-15,03:42:54.000,135,11031746,12885,0,1747280573,13131.796678480001,209.68546485000115,53412.10035264001 2025-05-15,03:42:55.000,135,11031742,12605,0,1747280574,13131.089365929998,209.629071809999,53411.723048160005 2025-05-15,03:42:56.000,135,11031719,12885,0,1747280575,13130.442680169996,209.8757913599984,53411.268885360005 2025-05-15,03:42:57.000,135,11031719,12605,0,1747280576,13130.031765259999,210.3339848100004,53410.84267104 2025-05-15,03:42:58.000,135,11031772,12805,0,1747280577,13129.897039059993,210.70758870000282,53410.48632792 2025-05-15,03:42:59.000,135,11031740,12885,0,1747280578,13129.546750939997,210.81332565000048,53410.0601136 2025-05-15,03:43:00.000,135,11031723,12725,0,1747280579,13129.061736619995,210.86971869000263,53409.75268032001 2025-05-15,03:43:01.000,135,11031680,12845,0,1747280580,13128.617140159993,211.13053650000074,53409.36838872001 2025-05-15,03:43:02.000,135,11031787,12765,0,1747280581,13128.320742520002,211.53938603999995,53409.02601984 2025-05-15,03:43:03.000,135,11031726,12805,0,1747280582,13127.84920081999,211.97643210000388,53408.704612320005 2025-05-15,03:43:04.000,135,11031768,12925,0,1747280583,13127.182306130002,212.4346255499986,53408.3482692 2025-05-15,03:43:05.000,135,11031761,12845,0,1747280584,13126.73770967,212.91396638999868,53408.01987456 2025-05-15,03:43:06.000,135,11031671,12965,0,1747280585,13126.67708288,213.40740549000475,53407.74038976001 2025-05-15,03:43:07.000,135,11031729,13085,0,1747280586,13126.52888405999,213.83035329000268,53407.41898224 2025-05-15,03:43:08.000,135,11031756,12725,0,1747280587,13126.037133429993,214.14756414000294,53407.11154896 2025-05-15,03:43:09.000,135,11031777,12565,0,1747280588,13125.403920289995,214.38018543000362,53406.79712856 2025-05-15,03:43:10.000,135,11031741,12765,0,1747280589,13124.871751799998,214.69034715000453,53406.49668240001 2025-05-15,03:43:11.000,135,11031700,12885,0,1747280590,13124.46083689,215.12034408000181,53406.11239080001 2025-05-15,03:43:12.000,135,11031768,12885,0,1747280591,13124.09033983999,215.62083230999997,53405.71412496 2025-05-15,03:43:13.000,135,11031785,12685,0,1747280592,13123.430181459997,215.96623967999767,53405.48355 2025-05-15,03:43:14.000,135,11031734,12885,0,1747280593,13122.77002307999,216.14951706000284,53405.10624552001 2025-05-15,03:43:15.000,135,11031776,12645,0,1747280594,13122.204173040001,216.2552540100005,53404.74291528001 2025-05-15,03:43:16.000,135,11031755,12885,0,1747280595,13121.82020337,216.49492443000054,53404.32368808 2025-05-15,03:43:17.000,135,11031762,12925,0,1747280596,13121.510333109989,216.8614791900036,53403.95337072001 2025-05-15,03:43:18.000,135,11031745,12765,0,1747280597,13120.978164619992,217.21393569000065,53403.56907912001 2025-05-15,03:43:19.000,135,11031736,12605,0,1747280598,13120.486413989995,217.4536061100007,53403.170813280005 2025-05-15,03:43:20.000,135,11031787,13005,0,1747280599,13120.243906829994,217.73557131000416,53402.82844440001 2025-05-15,03:43:21.000,135,11031765,12885,0,1747280600,13120.284324689994,217.9258978200014,53402.4790884 2025-05-15,03:43:22.000,135,11031754,13005,0,1747280601,13120.41231457999,218.06688042000314,53402.094796800004 2025-05-15,03:43:23.000,135,11031776,13125,0,1747280602,13120.526831849995,218.20081388999824,53401.79435064 2025-05-15,03:43:24.000,135,11031750,12925,0,1747280603,13120.35168778999,218.41228779000085,53401.4310204 2025-05-15,03:43:25.000,135,11031710,12765,0,1747280604,13120.270852069989,218.57441778000066,53401.13057424001 2025-05-15,03:43:26.000,135,11031692,13005,0,1747280605,13120.526831849995,218.54622126000322,53400.85108944 2025-05-15,03:43:27.000,135,11031747,13045,0,1747280606,13120.957955689992,218.55327039000258,53400.58557888 2025-05-15,03:43:28.000,135,11031712,12725,0,1747280607,13121.422761079994,218.8140882000007,53400.368978160004 2025-05-15,03:43:29.000,135,11031743,12965,0,1747280608,13121.75957658,218.89162863000092,53400.19430016001 2025-05-15,03:43:30.000,135,11031709,12605,0,1747280609,13121.71915872,218.90572688999964,53399.92180248 2025-05-15,03:43:31.000,135,11031710,12885,0,1747280610,13121.604641449994,218.8140882000007,53399.74013736001 2025-05-15,03:43:32.000,135,11031712,12685,0,1747280611,13121.82020337,218.83523558999877,53399.530523760004 2025-05-15,03:43:33.000,135,11031707,13085,0,1747280612,13122.062710530001,218.87048124000285,53399.35584576001 2025-05-15,03:43:34.000,135,11031731,12685,0,1747280613,13122.204173040001,219.06785687999945,53399.20911624001 2025-05-15,03:43:35.000,135,11031737,12605,0,1747280614,13122.258063519992,219.3216255599982,53398.95059280001 2025-05-15,03:43:36.000,135,11031733,12885,0,1747280615,13122.089655769996,219.5190012000021,53398.7409792 2025-05-15,03:43:37.000,135,11031752,12925,0,1747280616,13121.71242240999,219.57539424000424,53398.545339840006 2025-05-15,03:43:38.000,135,11031787,12605,0,1747280617,13121.442970009994,219.6811311900019,53398.32175200001 2025-05-15,03:43:39.000,135,11031719,12845,0,1747280618,13121.173517609997,219.9278507400013,53398.08418992001 2025-05-15,03:43:40.000,135,11031760,12805,0,1747280619,13120.466205059995,220.3367002800005,53397.84662784001 2025-05-15,03:43:41.000,135,11031719,13125,0,1747280620,13120.048553840003,220.73850069000036,53397.54618168 2025-05-15,03:43:42.000,135,11031714,12765,0,1747280621,13119.873409779997,221.15439935999893,53397.25970976 2025-05-15,03:43:43.000,135,11031692,12765,0,1747280622,13119.745419890001,221.42226630000368,53397.07105752 2025-05-15,03:43:44.000,135,11031737,12965,0,1747280623,13119.347977599995,221.80996845000482,53396.86144392001 2025-05-15,03:43:45.000,135,11031721,13085,0,1747280624,13118.795600179998,222.2399653800021,53396.57497200001 2025-05-15,03:43:46.000,135,11031722,12925,0,1747280625,13118.30384955,222.56422536000173,53396.246577360005 2025-05-15,03:43:47.000,135,11031712,12605,0,1747280626,13117.906407259994,222.75455186999898,53395.97407968001 2025-05-15,03:43:48.000,135,11031706,12605,0,1747280627,13117.825571539994,222.86733795000328,53395.73651760001 2025-05-15,03:43:49.000,135,11031695,13085,0,1747280628,13117.751472129989,223.02241881000373,53395.477994160006 2025-05-15,03:43:50.000,135,11031743,12845,0,1747280629,13117.14520423,223.2550401000044,53395.26139344001 2025-05-15,03:43:51.000,135,11031747,12805,0,1747280630,13116.323374409993,223.55110355999932,53394.96094728 2025-05-15,03:43:52.000,135,11031762,12965,0,1747280631,13115.74405175,223.79077397999936,53394.68146248001 2025-05-15,03:43:53.000,135,11031682,12725,0,1747280632,13115.51501720999,223.73438094000448,53394.46486176001 2025-05-15,03:43:54.000,135,11031716,12765,0,1747280633,13115.380291009998,223.76257746000192,53394.185376960006 2025-05-15,03:43:55.000,135,11031723,12925,0,1747280634,13115.083893369992,224.0304443999994,53393.87794368 2025-05-15,03:43:56.000,135,11031787,13045,0,1747280635,13114.44394392,224.17142700000113,53393.67531720001 2025-05-15,03:43:57.000,135,11031720,12885,0,1747280636,13113.635586719996,224.11503395999898,53393.346922560006 2025-05-15,03:43:58.000,135,11031734,12765,0,1747280637,13113.110154539994,224.12208308999834,53392.98359232001 2025-05-15,03:43:59.000,135,11031661,12805,0,1747280638,13112.766602729993,224.20667264999793,53392.794940080006 2025-05-15,03:44:00.000,135,11031715,12765,0,1747280639,13112.423050919992,224.1291322199977,53392.43160984001 2025-05-15,03:44:01.000,135,11031711,12965,0,1747280640,13112.03908124999,224.21372178000456,53392.1381508 2025-05-15,03:44:02.000,135,11031720,12885,0,1747280641,13111.540594309998,224.58027654000034,53391.79578192 2025-05-15,03:44:03.000,135,11031716,12765,0,1747280642,13110.88717224,224.8622417400038,53391.48834864 2025-05-15,03:44:04.000,135,11031751,12885,0,1747280643,13110.395421609988,224.91158564999932,53391.15296688 2025-05-15,03:44:05.000,135,11031749,12845,0,1747280644,13110.119232899997,224.97502782000083,53390.831559360005 2025-05-15,03:44:06.000,135,11031767,12685,0,1747280645,13109.70158167999,225.21469824000087,53390.475216240004 2025-05-15,03:44:07.000,135,11031757,12845,0,1747280646,13108.832597690001,225.44731953000155,53390.06996328 2025-05-15,03:44:08.000,135,11031716,13245,0,1747280647,13107.956877389988,225.7010882100003,53389.69964592001 2025-05-15,03:44:09.000,135,11031685,13005,0,1747280648,13107.20241066999,225.8984638500042,53389.273431600006 2025-05-15,03:44:10.000,135,11031724,12885,0,1747280649,13106.602879079997,226.00420080000185,53388.81228168001 2025-05-15,03:44:11.000,135,11031746,12765,0,1747280650,13105.935984389995,225.95485688999906,53388.38606736001 2025-05-15,03:44:12.000,135,11031769,13045,0,1747280651,13105.188253979992,225.90551298000355,53387.90395608001 2025-05-15,03:44:13.000,135,11031725,12965,0,1747280652,13104.420314639989,225.90551298000355,53387.42184480001 2025-05-15,03:44:14.000,135,11031747,12765,0,1747280653,13103.894882460001,226.08174123000208,53386.91877216001 2025-05-15,03:44:15.000,135,11031721,12965,0,1747280654,13103.55133065,226.29321513000468,53386.44364800001 2025-05-15,03:44:16.000,135,11031729,13045,0,1747280655,13103.295350869994,226.10288862000016,53386.01044656001 2025-05-15,03:44:17.000,135,11031702,12965,0,1747280656,13102.897908580002,225.7504321200031,53385.514361040005 2025-05-15,03:44:18.000,135,11031756,12845,0,1747280657,13102.36574008999,225.4191230100041,53385.09513384 2025-05-15,03:44:19.000,135,11031699,12965,0,1747280658,13101.799890050002,225.1089612900032,53384.62000968001 2025-05-15,03:44:20.000,135,11031738,13045,0,1747280659,13101.31487573,224.75650478999887,53384.172834000005 2025-05-15,03:44:21.000,135,11031720,13005,0,1747280660,13100.917433439994,224.4886378500014,53383.65578712 2025-05-15,03:44:22.000,135,11031701,12845,0,1747280661,13100.412210189992,224.00929701000132,53383.215598560004 2025-05-15,03:44:23.000,135,11031719,13045,0,1747280662,13099.88677800999,223.55110355999932,53382.84528120001 2025-05-15,03:44:24.000,135,11031764,12605,0,1747280663,13099.395027379993,223.11405750000267,53382.349195680006 2025-05-15,03:44:25.000,135,11031742,12885,0,1747280664,13098.91674937,222.76160099999834,53381.92298136 2025-05-15,03:44:26.000,135,11031705,12925,0,1747280665,13098.499098149994,222.41619363000063,53381.440870080005 2025-05-15,03:44:27.000,135,11031718,13045,0,1747280666,13098.061238000002,222.09898278000037,53380.96574592 2025-05-15,03:44:28.000,135,11031720,12925,0,1747280667,13097.61664154,221.85931236000033,53380.51857024 2025-05-15,03:44:29.000,135,11031719,13085,0,1747280668,13097.104681979989,221.60554368000157,53380.07838168 2025-05-15,03:44:30.000,135,11031722,13005,0,1747280669,13096.525359319996,221.3094802199994,53379.61024464 2025-05-15,03:44:31.000,135,11031710,13005,0,1747280670,13095.966245589989,221.08390805999807,53379.163068960006 2025-05-15,03:44:32.000,135,11031700,12925,0,1747280671,13095.285878279996,220.7666972099978,53378.604099359996 2025-05-15,03:44:33.000,135,11031719,12965,0,1747280672,13094.713291929998,220.56227244000183,53378.10801384001 2025-05-15,03:44:34.000,135,11031724,12925,0,1747280673,13094.086815099996,220.6327637400027,53377.61192832 2025-05-15,03:44:35.000,135,11031713,12645,0,1747280674,13093.480547199993,220.56227244000183,53377.02501024001 2025-05-15,03:44:36.000,135,11031705,12885,0,1747280675,13092.77997096,220.44243722999818,53376.459053520004 2025-05-15,03:44:37.000,135,11031688,12925,0,1747280676,13092.140021509993,220.19571767999878,53375.94200664 2025-05-15,03:44:38.000,135,11031702,12885,0,1747280677,13091.607853019996,219.90670335000323,53375.43194688 2025-05-15,03:44:39.000,135,11031672,12965,0,1747280678,13090.961167259993,219.57539424000424,53374.81708032 2025-05-15,03:44:40.000,135,11031696,12965,0,1747280679,13090.19996423,219.32867469000485,53374.27208496001 2025-05-15,03:44:41.000,135,11031695,13085,0,1747280680,13089.378134409992,219.06785687999945,53373.74805096001 2025-05-15,03:44:42.000,135,11031637,12725,0,1747280681,13088.495677799998,218.68015472999832,53373.14715864001 2025-05-15,03:44:43.000,135,11031700,12965,0,1747280682,13087.73447476999,218.39818953000213,53372.59517616001 2025-05-15,03:44:44.000,135,11031693,13125,0,1747280683,13087.094525319997,218.06688042000314,53372.001270960005 2025-05-15,03:44:45.000,135,11031645,12925,0,1747280684,13086.35353121999,217.7285221800048,53371.43531424 2025-05-15,03:44:46.000,135,11031666,13085,0,1747280685,13085.450865679995,217.22803394999937,53370.84839616001 2025-05-15,03:44:47.000,135,11031737,13125,0,1747280686,13084.608826930002,216.82623353999952,53370.2335296 2025-05-15,03:44:48.000,135,11031706,13165,0,1747280687,13083.733106629988,216.36099095999816,53369.61167592 2025-05-15,03:44:49.000,135,11031751,12725,0,1747280688,13082.84391371,215.79001142999914,53369.04571920001 2025-05-15,03:44:50.000,135,11031679,12765,0,1747280689,13082.163546399992,215.36001450000185,53368.4867496 2025-05-15,03:44:51.000,135,11031751,12805,0,1747280690,13081.64485053,215.00050886999816,53367.878870160006 2025-05-15,03:44:52.000,135,11031683,12925,0,1747280691,13081.206990379993,214.6128067200043,53367.2640036 2025-05-15,03:44:53.000,135,11031692,12965,0,1747280692,13080.701767129991,214.14051501000358,53366.62118856 2025-05-15,03:44:54.000,135,11031683,12685,0,1747280693,13080.236961739989,213.61183026000072,53366.07619320001 2025-05-15,03:44:55.000,135,11031738,12765,0,1747280694,13079.819310519997,213.0760963799985,53365.48228800001 2025-05-15,03:44:56.000,135,11031709,13005,0,1747280695,13079.516176569996,212.62495206000312,53365.007163840004 2025-05-15,03:44:57.000,135,11031710,12805,0,1747280696,13079.24672417,212.26544642999943,53364.44819424001 2025-05-15,03:44:58.000,135,11031705,12805,0,1747280697,13078.882963429998,211.88479340999766,53363.910186 2025-05-15,03:44:59.000,135,11031701,12885,0,1747280698,13078.573093170002,211.5464351699993,53363.34422928001 2025-05-15,03:45:00.000,135,11031664,12845,0,1747280699,13078.236277669996,211.0882417200046,53362.84115664001 2025-05-15,03:45:01.000,135,11031691,12965,0,1747280700,13077.94661634,210.61595001000387,53362.33808400001 2025-05-15,03:45:02.000,135,11031644,12845,0,1747280701,13077.744527039999,210.24939525000082,53361.841998480006 2025-05-15,03:45:03.000,135,11031713,12645,0,1747280702,13077.650218699993,209.960380919998,53361.387835680005 2025-05-15,03:45:04.000,135,11031686,12885,0,1747280703,13077.623273459998,209.53743312000006,53360.84982744 2025-05-15,03:45:05.000,135,11031677,12845,0,1747280704,13077.522228809998,209.0862888000047,53360.40265176001 2025-05-15,03:45:06.000,135,11031683,12965,0,1747280705,13077.198885929996,208.78317621000315,53359.95547608 2025-05-15,03:45:07.000,135,11031684,12685,0,1747280706,13076.794707329995,208.57170231000055,53359.473364800004 2025-05-15,03:45:08.000,135,11031665,12965,0,1747280707,13076.491573379993,208.33908101999987,53359.040163360005 2025-05-15,03:45:09.000,135,11031644,13005,0,1747280708,13076.222120979997,208.14170538000326,53358.5650392 2025-05-15,03:45:10.000,135,11031701,12805,0,1747280709,13075.993086440001,207.90203496000322,53358.16677336 2025-05-15,03:45:11.000,135,11031759,12925,0,1747280710,13075.636062009995,207.50023455000337,53357.747546160004 2025-05-15,03:45:12.000,135,11031660,12805,0,1747280711,13075.016321490002,207.2464658700046,53357.33530608001 2025-05-15,03:45:13.000,135,11031769,13165,0,1747280712,13074.18101904999,207.1830237000031,53356.88114328001 2025-05-15,03:45:14.000,135,11031648,12965,0,1747280713,13073.621905319997,207.09843414000352,53356.426980480006 2025-05-15,03:45:15.000,135,11031679,12845,0,1747280714,13073.24467195999,206.96450067000114,53356.00076616 2025-05-15,03:45:16.000,135,11031697,13125,0,1747280715,13072.699030850003,206.89400937000028,53355.5955132 2025-05-15,03:45:17.000,135,11031645,12965,0,1747280716,13072.06581770999,206.68253546999767,53355.11340192 2025-05-15,03:45:18.000,135,11031742,13125,0,1747280717,13071.473022429993,206.49220896000043,53354.70116184001 2025-05-15,03:45:19.000,135,11031661,12765,0,1747280718,13070.880227149995,206.38647201000276,53354.33084448 2025-05-15,03:45:20.000,135,11031717,12645,0,1747280719,13070.193123529993,206.08335942000122,53353.90463016001 2025-05-15,03:45:21.000,135,11031774,13005,0,1747280720,13069.53296515,205.69565727000008,53353.604184 2025-05-15,03:45:22.000,135,11031685,12925,0,1747280721,13068.919960940002,205.40664294000453,53353.11508560001 2025-05-15,03:45:23.000,135,11031728,12925,0,1747280722,13068.27327518,205.2022181700013,53352.786690960005 2025-05-15,03:45:24.000,135,11031699,12845,0,1747280723,13067.693952519992,204.86385993000295,53352.36047664 2025-05-15,03:45:25.000,135,11031676,13125,0,1747280724,13067.24935605999,204.35632256999816,53351.98317216 2025-05-15,03:45:26.000,135,11031700,12605,0,1747280725,13066.851913769999,204.01091520000045,53351.68272600001 2025-05-15,03:45:27.000,135,11031680,12845,0,1747280726,13066.353426829992,203.7571465200017,53351.277473040005 2025-05-15,03:45:28.000,135,11031725,13085,0,1747280727,13065.821258339995,203.397640889998,53350.97003976 2025-05-15,03:45:29.000,135,11031687,13125,0,1747280728,13065.457497599993,202.96764396000071,53350.634658 2025-05-15,03:45:30.000,135,11031667,12885,0,1747280729,13065.100473170001,202.65043311000045,53350.27831488 2025-05-15,03:45:31.000,135,11031708,12965,0,1747280730,13064.66934932999,202.31912400000147,53350.02677856001 2025-05-15,03:45:32.000,135,11031674,12885,0,1747280731,13064.116971909993,202.02306053999928,53349.70537104 2025-05-15,03:45:33.000,135,11031750,12845,0,1747280732,13063.57133079999,201.6917514300003,53349.47479608001 2025-05-15,03:45:34.000,135,11031688,12885,0,1747280733,13063.059371239993,201.33929493000323,53349.23024688 2025-05-15,03:45:35.000,135,11031664,13005,0,1747280734,13062.48004858,201.10667364000255,53348.929800720005 2025-05-15,03:45:36.000,135,11031762,12925,0,1747280735,13061.974825329999,200.94454365000274,53348.74114848 2025-05-15,03:45:37.000,135,11031704,13045,0,1747280736,13061.543701490002,200.78241366000293,53348.48262504 2025-05-15,03:45:38.000,135,11031774,12925,0,1747280737,13061.0788961,200.690774970004,53348.24506296 2025-05-15,03:45:39.000,135,11031697,12805,0,1747280738,13060.614090709998,200.52864498000417,53348.042436480006 2025-05-15,03:45:40.000,135,11031720,12765,0,1747280739,13060.243593660001,200.26077803999942,53347.86077136 2025-05-15,03:45:41.000,135,11031723,12885,0,1747280740,13059.73163409999,200.04225501000474,53347.63019640001 2025-05-15,03:45:42.000,135,11031700,12925,0,1747280741,13059.219674539992,199.99291110000195,53347.51141536001 2025-05-15,03:45:43.000,135,11031755,12725,0,1747280742,13058.83570486999,199.79553545999806,53347.36468584001 2025-05-15,03:45:44.000,135,11031660,13005,0,1747280743,13058.438262579999,199.55586503999803,53347.23891768 2025-05-15,03:45:45.000,135,11031668,12885,0,1747280744,13058.094710769998,199.46422634999908,53347.16205936 2025-05-15,03:45:46.000,135,11031723,12885,0,1747280745,13057.710741099996,199.30209635999927,53346.97340712 2025-05-15,03:45:47.000,135,11031675,12845,0,1747280746,13057.306562499994,199.15406462999817,53346.85462608 2025-05-15,03:45:48.000,135,11031753,12805,0,1747280747,13056.828284490002,199.09062246000394,53346.70789656 2025-05-15,03:45:49.000,135,11031686,13005,0,1747280748,13056.24222552,198.9496398600022,53346.631038240004 2025-05-15,03:45:50.000,135,11031685,12845,0,1747280749,13055.716793339998,198.68177292000473,53346.51924432 2025-05-15,03:45:51.000,135,11031746,12845,0,1747280750,13055.339559979991,198.40685685000062,53346.414437520005 2025-05-15,03:45:52.000,135,11031707,12965,0,1747280751,13054.93538137999,198.2658742499989,53346.33757920001 2025-05-15,03:45:53.000,135,11031709,13285,0,1747280752,13054.443630749993,198.16718643000058,53346.30963072001 2025-05-15,03:45:54.000,135,11031671,12925,0,1747280753,13053.999034289991,198.0332529599982,53346.1629012 2025-05-15,03:45:55.000,135,11031694,13085,0,1747280754,13053.507283659994,197.8711229699984,53346.13495272 2025-05-15,03:45:56.000,135,11031739,12925,0,1747280755,13053.062687199992,197.61735428999964,53346.030145920005 2025-05-15,03:45:57.000,135,11031722,12645,0,1747280756,13052.63829966999,197.3776838699996,53345.96726184 2025-05-15,03:45:58.000,135,11031664,12885,0,1747280757,13052.160021659998,197.14506257999892,53345.918352 2025-05-15,03:45:59.000,135,11031667,13125,0,1747280758,13051.648062100001,196.90539215999888,53345.82751944 2025-05-15,03:46:00.000,135,11031674,12925,0,1747280759,13051.169784089994,196.6727708699982,53345.71572552001 2025-05-15,03:46:01.000,135,11031723,12765,0,1747280760,13050.806023349993,196.4753952300016,53345.6738028 2025-05-15,03:46:02.000,135,11031684,13125,0,1747280761,13050.435526299996,196.36260915000457,53345.55502176 2025-05-15,03:46:03.000,135,11031720,13045,0,1747280762,13049.950511979994,196.13703699000325,53345.50611192 2025-05-15,03:46:04.000,135,11031672,13125,0,1747280763,13049.505915519992,195.85507178999978,53345.422266479996 2025-05-15,03:46:05.000,135,11031718,12965,0,1747280764,13049.014164889995,195.62949962999846,53345.27553696 2025-05-15,03:46:06.000,135,11031706,13005,0,1747280765,13048.535886879989,195.5872048500023,53345.191691520005 2025-05-15,03:46:07.000,135,11031746,12925,0,1747280766,13048.138444589997,195.5872048500023,53345.03098776 2025-05-15,03:46:08.000,135,11031710,12925,0,1747280767,13047.815101709995,195.65064702000382,53344.91220672 2025-05-15,03:46:09.000,135,11031688,12765,0,1747280768,13047.491758829994,195.67884354000125,53344.82836128001 2025-05-15,03:46:10.000,135,11031689,13045,0,1747280769,13047.235779049988,195.74228571000276,53344.72355448 2025-05-15,03:46:11.000,135,11031718,12885,0,1747280770,13047.026953439992,195.79162961999828,53344.618747680004 2025-05-15,03:46:12.000,135,11031698,12965,0,1747280771,13046.858545689996,195.87621917999786,53344.53490224 2025-05-15,03:46:13.000,135,11031741,12765,0,1747280772,13046.656456389996,195.89031744000386,53344.43009544 2025-05-15,03:46:14.000,135,11031696,12965,0,1747280773,13046.535202809995,195.89031744000386,53344.36022424 2025-05-15,03:46:15.000,135,11031718,12685,0,1747280774,13046.40047660999,195.81277701000363,53344.29734016001 2025-05-15,03:46:16.000,135,11031766,12645,0,1747280775,13046.245541479999,195.71408918999805,53344.25541744001 2025-05-15,03:46:17.000,135,11031713,12725,0,1747280776,13046.151233139994,195.63654875999782,53344.22746896001 2025-05-15,03:46:18.000,135,11031680,13205,0,1747280777,13046.104078969998,195.6224504999991,53344.15061064 2025-05-15,03:46:19.000,135,11031661,12965,0,1747280778,13046.043452179998,195.55195919999824,53344.08772656001 2025-05-15,03:46:20.000,135,11031676,12765,0,1747280779,13045.955880150002,195.488517030004,53344.066765200005 2025-05-15,03:46:21.000,135,11031712,12965,0,1747280780,13045.794208710002,195.50966442000208,53344.02484248 2025-05-15,03:46:22.000,135,11031677,13005,0,1747280781,13045.571910480001,195.53081181000016,53343.996894 2025-05-15,03:46:23.000,135,11031735,12845,0,1747280782,13045.38329379999,195.54491006999888,53343.95497128 2025-05-15,03:46:24.000,135,11031707,12765,0,1747280783,13045.26877653,195.54491006999888,53343.88510008 2025-05-15,03:46:25.000,135,11031700,12645,0,1747280784,13045.10710509,195.55900833000487,53343.89208720001 2025-05-15,03:46:26.000,135,11031705,12605,0,1747280785,13044.931961029994,195.50261529000272,53343.8571516 2025-05-15,03:46:27.000,135,11031676,13045,0,1747280786,13045.012796749994,195.488517030004,53343.83619024 2025-05-15,03:46:28.000,135,11031691,13005,0,1747280787,13045.03974198999,195.4603205099993,53343.79426752001 2025-05-15,03:46:29.000,135,11031734,13005,0,1747280788,13044.871334239993,195.43212399000186,53343.77330616001 2025-05-15,03:46:30.000,135,11031739,12965,0,1747280789,13044.635563390002,195.43212399000186,53343.745357679996 2025-05-15,03:46:31.000,135,11031779,13045,0,1747280790,13044.413265160001,195.29114139000012,53343.66151224 2025-05-15,03:46:32.000,135,11031689,12965,0,1747280791,13044.14381275999,195.1501587899984,53343.577666799996 2025-05-15,03:46:33.000,135,11031705,12845,0,1747280792,13043.94172345999,195.05147097000008,53343.514782720005 2025-05-15,03:46:34.000,135,11031669,13085,0,1747280793,13043.92825084,195.0162253200033,53343.4029888 2025-05-15,03:46:35.000,135,11031693,12965,0,1747280794,13043.773315709994,195.00917619000393,53343.3331176 2025-05-15,03:46:36.000,135,11031689,13125,0,1747280795,13043.476918070002,194.9175374999977,53343.277220640004 2025-05-15,03:46:37.000,135,11031703,12605,0,1747280796,13043.0929484,194.69901447000302,53343.1584396 2025-05-15,03:46:38.000,135,11031683,13325,0,1747280797,13042.80328706999,194.5086879599985,53343.05363280001 2025-05-15,03:46:39.000,135,11031646,12885,0,1747280798,13042.506889429998,194.33950883999933,53342.92087752 2025-05-15,03:46:40.000,135,11031685,12685,0,1747280799,13042.149864999992,194.24082102000102,53342.774148000004 2025-05-15,03:46:41.000,135,11031731,12965,0,1747280800,13041.59075127,194.0786910300012,53342.64837984001 2025-05-15,03:46:42.000,135,11031699,12925,0,1747280801,13041.038373850002,193.86016799999925,53342.4946632 2025-05-15,03:46:43.000,135,11031716,13045,0,1747280802,13040.57356846,193.57820280000306,53342.28504960001 2025-05-15,03:46:44.000,135,11031696,12885,0,1747280803,13040.236752959994,193.29623759999959,53342.13832008 2025-05-15,03:46:45.000,135,11031704,12605,0,1747280804,13039.832574359993,193.14115673999913,53341.87979664001 2025-05-15,03:46:46.000,135,11031673,13045,0,1747280805,13039.24651538999,192.99312500999804,53341.719092880005 2025-05-15,03:46:47.000,135,11031671,12965,0,1747280806,13038.572884389992,192.76050372000464,53341.4116596 2025-05-15,03:46:48.000,135,11031673,12965,0,1747280807,13037.919462319995,192.42919460999838,53341.11121344001 2025-05-15,03:46:49.000,135,11031721,13125,0,1747280808,13037.407502759997,191.9498537699983,53340.87365136001 2025-05-15,03:46:50.000,135,11031689,12965,0,1747280809,13036.97637892,191.52690597000037,53340.594166560004 2025-05-15,03:46:51.000,135,11031684,12965,0,1747280810,13036.558727699994,191.23084250999818,53340.35660448 2025-05-15,03:46:52.000,135,11031716,12845,0,1747280811,13036.026559209997,191.18149860000267,53340.01423560001 2025-05-15,03:46:53.000,135,11031666,12805,0,1747280812,13035.299037729994,190.95592644000135,53339.727763680006 2025-05-15,03:46:54.000,135,11031683,12645,0,1747280813,13034.59846149,190.46248734000255,53339.3504592 2025-05-15,03:46:55.000,135,11031663,12725,0,1747280814,13034.133656099999,189.96904824000376,53339.036038800004 2025-05-15,03:46:56.000,135,11031699,12725,0,1747280815,13033.837258459993,189.46151087999897,53338.6866828 2025-05-15,03:46:57.000,135,11031729,12885,0,1747280816,13033.486970339996,189.11610351000127,53338.365275280004 2025-05-15,03:46:58.000,135,11031710,13085,0,1747280817,13033.04911018999,188.93282613000338,53338.057842 2025-05-15,03:46:59.000,135,11031698,12965,0,1747280818,13032.530414319997,188.6367626700012,53337.72944736 2025-05-15,03:47:00.000,135,11031719,12685,0,1747280819,13032.07234523999,188.12217618000432,53337.3940656 2025-05-15,03:47:01.000,135,11031704,12605,0,1747280820,13031.674902949999,187.66398273000232,53337.093619440006 2025-05-15,03:47:02.000,135,11031744,12965,0,1747280821,13031.358296379993,187.2551331900031,53336.807147520005 2025-05-15,03:47:03.000,135,11031696,12685,0,1747280822,13031.021480880001,186.88857843000005,53336.48574 2025-05-15,03:47:04.000,135,11031709,13165,0,1747280823,13030.704874309995,186.43038497999805,53336.2411908 2025-05-15,03:47:05.000,135,11031694,12885,0,1747280824,13030.320904639993,186.0285845699982,53335.98965448001 2025-05-15,03:47:06.000,135,11031685,13045,0,1747280825,13030.004298070002,185.57744025000284,53335.65427272001 2025-05-15,03:47:07.000,135,11031706,12925,0,1747280826,13029.808945079996,185.07695202000468,53335.45164624 2025-05-15,03:47:08.000,135,11031701,12725,0,1747280827,13029.61359208999,184.68924987000355,53335.228058400004 2025-05-15,03:47:09.000,135,11031741,12965,0,1747280828,13029.236358729999,184.46367771000223,53334.976522079996 2025-05-15,03:47:10.000,135,11031694,12925,0,1747280829,13028.690717619997,184.21695816000283,53334.641140319996 2025-05-15,03:47:11.000,135,11031705,12885,0,1747280830,13028.21917592,183.6459786300038,53334.44550096 2025-05-15,03:47:12.000,135,11031759,12925,0,1747280831,13027.909305659989,183.03975345000072,53334.173003280004 2025-05-15,03:47:13.000,135,11031718,13205,0,1747280832,13027.761106839993,182.60975652000343,53333.94242832 2025-05-15,03:47:14.000,135,11031715,12885,0,1747280833,13027.572490159997,182.37713523000275,53333.621020800005 2025-05-15,03:47:15.000,135,11031720,12845,0,1747280834,13027.17504786999,182.09517002999928,53333.41839432 2025-05-15,03:47:16.000,135,11031723,12805,0,1747280835,13026.696769859998,181.665173100002,53333.117948160005 2025-05-15,03:47:17.000,135,11031732,12925,0,1747280836,13026.238700779992,181.1717340000032,53332.92929592 2025-05-15,03:47:18.000,135,11031716,12885,0,1747280837,13025.84125849,180.62190186000225,53332.69872096 2025-05-15,03:47:19.000,135,11031725,12925,0,1747280838,13025.517915609998,180.21305232000304,53332.5030816 2025-05-15,03:47:20.000,135,11031709,12845,0,1747280839,13025.201309039992,179.86764494999807,53332.25154528001 2025-05-15,03:47:21.000,135,11031737,12885,0,1747280840,13024.911647709996,179.58567975000187,53332.02097032 2025-05-15,03:47:22.000,135,11031738,12645,0,1747280841,13024.55462327999,179.32486194000376,53331.8043696 2025-05-15,03:47:23.000,135,11031694,12925,0,1747280842,13024.170653609988,179.056994999999,53331.61571736 2025-05-15,03:47:24.000,135,11031735,13045,0,1747280843,13023.60480357,178.7115876300013,53331.37815528 2025-05-15,03:47:25.000,135,11031759,12565,0,1747280844,13023.160207109999,178.35208200000488,53331.154567440004 2025-05-15,03:47:26.000,135,11031682,12925,0,1747280845,13022.850336850002,178.0912641899995,53330.92399248 2025-05-15,03:47:27.000,135,11031723,12845,0,1747280846,13022.628038620001,177.92208507000032,53330.721366000005 2025-05-15,03:47:28.000,135,11031711,12965,0,1747280847,13022.493312419996,177.8445446400001,53330.53271376 2025-05-15,03:47:29.000,135,11031733,13045,0,1747280848,13022.149760609995,177.8445446400001,53330.42091984 2025-05-15,03:47:30.000,135,11031736,12965,0,1747280849,13021.624328429993,177.7811024699986,53330.218293360005 2025-05-15,03:47:31.000,135,11031696,12925,0,1747280850,13021.220149829991,177.68241465000028,53329.9877184 2025-05-15,03:47:32.000,135,11031699,12605,0,1747280851,13021.01806052999,177.64011987000413,53329.87592448001 2025-05-15,03:47:33.000,135,11031748,12845,0,1747280852,13020.81597122999,177.71061116999772,53329.70823360001 2025-05-15,03:47:34.000,135,11031671,12965,0,1747280853,13020.479155729998,177.7599550800005,53329.498620000006 2025-05-15,03:47:35.000,135,11031683,12885,0,1747280854,13020.115394989996,177.76700420999987,53329.40080032001 2025-05-15,03:47:36.000,135,11031715,12845,0,1747280855,13019.73816162999,177.7247094300037,53329.19817384 2025-05-15,03:47:37.000,135,11031757,12845,0,1747280856,13019.340719339998,177.65421813000285,53329.0793928 2025-05-15,03:47:38.000,135,11031724,12765,0,1747280857,13018.950013360001,177.60487422000006,53328.925676160005 2025-05-15,03:47:39.000,135,11031699,12885,0,1747280858,13018.60646155,177.4991372700024,53328.77195952001 2025-05-15,03:47:40.000,135,11031678,12885,0,1747280859,13018.384163319999,177.4497933599996,53328.63221712001 2025-05-15,03:47:41.000,135,11031735,13045,0,1747280860,13018.188810329993,177.47798988000432,53328.443564880006 2025-05-15,03:47:42.000,135,11031747,12885,0,1747280861,13017.899148999997,177.47094074999768,53328.33875808 2025-05-15,03:47:43.000,135,11031709,13005,0,1747280862,13017.575806119996,177.5484811799979,53328.17805432001 2025-05-15,03:47:44.000,135,11031748,12965,0,1747280863,13017.144682279999,177.61897247999877,53328.07324752 2025-05-15,03:47:45.000,135,11031747,12765,0,1747280864,13016.720294749997,177.71061116999772,53327.93350512001 2025-05-15,03:47:46.000,135,11031712,12845,0,1747280865,13016.423897109991,177.66831639000156,53327.76581424001 2025-05-15,03:47:47.000,135,11031720,12845,0,1747280866,13016.154444709995,177.6471690000035,53327.61908472 2025-05-15,03:47:48.000,135,11031710,12965,0,1747280867,13015.891728619994,177.59077596000134,53327.50729080001 2025-05-15,03:47:49.000,135,11031714,12925,0,1747280868,13015.527967879993,177.5132355300011,53327.39549688 2025-05-15,03:47:50.000,135,11031729,13285,0,1747280869,13015.08337141999,177.49208814000303,53327.27671584 2025-05-15,03:47:51.000,135,11031678,12765,0,1747280870,13014.658983889989,177.55553031000454,53327.150947680006 2025-05-15,03:47:52.000,135,11031735,12685,0,1747280871,13014.349113629993,177.47798988000432,53327.081076480004 2025-05-15,03:47:53.000,135,11031720,12885,0,1747280872,13014.126815399992,177.4497933599996,53326.96928256 2025-05-15,03:47:54.000,135,11031688,13165,0,1747280873,13013.877571929996,177.32995815000322,53326.80159168 2025-05-15,03:47:55.000,135,11031739,13165,0,1747280874,13013.56770167,177.3017616299985,53326.703772 2025-05-15,03:47:56.000,135,11031761,12805,0,1747280875,13013.264567719998,177.3511055400013,53326.55704248 2025-05-15,03:47:57.000,135,11031716,12845,0,1747280876,13012.981642699997,177.32995815000322,53326.36839024 2025-05-15,03:47:58.000,135,11031677,12885,0,1747280877,13012.745871849991,177.29471249999915,53326.33345464001 2025-05-15,03:47:59.000,135,11031716,12965,0,1747280878,13012.537046239995,177.19602468000085,53326.18672512001 2025-05-15,03:48:00.000,135,11031715,12805,0,1747280879,13012.456210519995,177.1537299000047,53326.074931200004 2025-05-15,03:48:01.000,135,11031731,12805,0,1747280880,13012.227175979999,177.21717206999892,53325.94217592 2025-05-15,03:48:02.000,135,11031718,12965,0,1747280881,13011.829733689992,177.19602468000085,53325.91422744 2025-05-15,03:48:03.000,135,11031743,13045,0,1747280882,13011.614171770001,177.07618947000446,53325.75352368001 2025-05-15,03:48:04.000,135,11031726,13005,0,1747280883,13011.4322914,177.0550420799991,53325.620768400004 2025-05-15,03:48:05.000,135,11031698,13085,0,1747280884,13011.16283899999,176.89996121999866,53325.51596160001 2025-05-15,03:48:06.000,135,11031727,13005,0,1747280885,13010.933804459994,176.70258558000205,53325.36923208 2025-05-15,03:48:07.000,135,11031713,12885,0,1747280886,13010.765396709998,176.5122590700048,53325.355257840005 2025-05-15,03:48:08.000,135,11031746,12805,0,1747280887,13010.610461579992,176.27258865000476,53325.187566960005 2025-05-15,03:48:09.000,135,11031708,13125,0,1747280888,13010.361218109996,175.91308302000107,53325.08276016001 2025-05-15,03:48:10.000,135,11031695,12765,0,1747280889,13010.138919879995,175.61701955999888,53324.91506928001 2025-05-15,03:48:11.000,135,11031744,13085,0,1747280890,13009.96377581999,175.34210349000205,53324.79628824001 2025-05-15,03:48:12.000,135,11031734,12965,0,1747280891,13009.84252223999,175.0389909000005,53324.64955872 2025-05-15,03:48:13.000,135,11031731,12805,0,1747280892,13009.728004969998,174.63719049000065,53324.47488072 2025-05-15,03:48:14.000,135,11031729,12805,0,1747280893,13009.525915669998,174.186046169998,53324.33513832 2025-05-15,03:48:15.000,135,11031759,12725,0,1747280894,13009.384453159997,173.66441055000178,53324.1884088 2025-05-15,03:48:16.000,135,11031738,12965,0,1747280895,13009.330562679992,173.14277492999827,53324.05565352001 2025-05-15,03:48:17.000,135,11031738,13005,0,1747280896,13009.323826369997,172.7550727800044,53323.88796264001 2025-05-15,03:48:18.000,135,11031769,12885,0,1747280897,13009.269935889992,172.40966540999943,53323.734246 2025-05-15,03:48:19.000,135,11031744,12925,0,1747280898,13009.135209690001,171.8598332699985,53323.56655512 2025-05-15,03:48:20.000,135,11031726,12965,0,1747280899,13009.01395611,171.3804924299984,53323.391877120004 2025-05-15,03:48:21.000,135,11031679,13085,0,1747280900,13008.84554835999,171.020986800002,53323.28707032001 2025-05-15,03:48:22.000,135,11031756,12805,0,1747280901,13008.636722749994,170.6755794300043,53323.09143096 2025-05-15,03:48:23.000,135,11031734,12605,0,1747280902,13008.475051309993,170.2667298899978,53322.8957916 2025-05-15,03:48:24.000,135,11031699,12685,0,1747280903,13008.367270349998,169.90722426000139,53322.742074960006 2025-05-15,03:48:25.000,135,11031732,12845,0,1747280904,13008.299907250002,169.6746029700007,53322.504512880005 2025-05-15,03:48:26.000,135,11031736,12685,0,1747280905,13008.192126289992,169.37853950999852,53322.35778336001 2025-05-15,03:48:27.000,135,11031716,12925,0,1747280906,13008.030454849992,169.11067257000104,53322.24598944 2025-05-15,03:48:28.000,135,11031716,12965,0,1747280907,13007.909201269991,168.88510040999972,53322.0573372 2025-05-15,03:48:29.000,135,11031754,12805,0,1747280908,13007.922673889996,168.69477390000247,53321.88964632 2025-05-15,03:48:30.000,135,11031720,13005,0,1747280909,13007.78794768999,168.37051392000285,53321.72894256001 2025-05-15,03:48:31.000,135,11031684,12765,0,1747280910,13007.47134112,168.09559784999874,53321.58920016001 2025-05-15,03:48:32.000,135,11031707,12845,0,1747280911,13007.222097649988,167.81363265000255,53321.39356080001 2025-05-15,03:48:33.000,135,11031686,12725,0,1747280912,13007.013272039992,167.53166744999908,53321.15599872001 2025-05-15,03:48:34.000,135,11031750,12765,0,1747280913,13006.878545840002,167.24970225000288,53320.96734648001 2025-05-15,03:48:35.000,135,11031708,12805,0,1747280914,13006.743819639996,166.91134401000454,53320.8345912 2025-05-15,03:48:36.000,135,11031705,12965,0,1747280915,13006.481103549995,166.43200317000446,53320.58305488001 2025-05-15,03:48:37.000,135,11031686,12845,0,1747280916,13006.231860079999,165.91036755000096,53320.394402640006 2025-05-15,03:48:38.000,135,11031744,12925,0,1747280917,13006.063452329989,165.45922322999832,53320.14286632 2025-05-15,03:48:39.000,135,11031729,12965,0,1747280918,13005.928726129998,165.08561934000318,53319.90530424 2025-05-15,03:48:40.000,135,11031765,13205,0,1747280919,13005.618855870001,164.76135936000355,53319.723639120006 2025-05-15,03:48:41.000,135,11031768,12965,0,1747280920,13005.261831439995,164.35250982000434,53319.50005128001 2025-05-15,03:48:42.000,135,11031746,12805,0,1747280921,13004.96543379999,163.89431637000234,53319.24851496 2025-05-15,03:48:43.000,135,11031747,12685,0,1747280922,13004.729662949998,163.5277616099993,53319.07383696001 2025-05-15,03:48:44.000,135,11031728,13125,0,1747280923,13004.487155789997,163.16825598000287,53318.79435216 2025-05-15,03:48:45.000,135,11031717,12925,0,1747280924,13004.244648629996,162.7241607899996,53318.48691888 2025-05-15,03:48:46.000,135,11031719,12925,0,1747280925,13003.96845991999,162.31531125000038,53318.2493568 2025-05-15,03:48:47.000,135,11031743,13045,0,1747280926,13003.712480139999,161.9840021400014,53317.92096216001 2025-05-15,03:48:48.000,135,11031751,12965,0,1747280927,13003.409346189997,161.6526930300024,53317.64846448 2025-05-15,03:48:49.000,135,11031693,12925,0,1747280928,13003.079267000001,161.30023652999807,53317.38994104 2025-05-15,03:48:50.000,135,11031754,12845,0,1747280929,13002.74918780999,160.94073090000165,53317.10346912 2025-05-15,03:48:51.000,135,11031706,12805,0,1747280930,13002.472999099999,160.61647092000203,53316.79603584001 2025-05-15,03:48:52.000,135,11031716,12925,0,1747280931,13002.243964560002,160.3556531100039,53316.45366696 2025-05-15,03:48:53.000,135,11031746,12885,0,1747280932,13002.062084190002,160.03844226000365,53316.13924656 2025-05-15,03:48:54.000,135,11031731,12845,0,1747280933,13001.859994890001,159.66483837000123,53315.92264584 2025-05-15,03:48:55.000,135,11031719,13005,0,1747280934,13001.67137820999,159.3264801300029,53315.50341864001 2025-05-15,03:48:56.000,135,11031764,12765,0,1747280935,13001.47602522,159.0797605800035,53315.23790808001 2025-05-15,03:48:57.000,135,11031739,12765,0,1747280936,13001.321090089994,158.84009016000346,53314.909513440005 2025-05-15,03:48:58.000,135,11031733,12445,0,1747280937,13001.092055549998,158.61451800000214,53314.58810592 2025-05-15,03:48:59.000,135,11031734,12965,0,1747280938,13000.950593039997,158.4735354000004,53314.32259536 2025-05-15,03:49:00.000,135,11031706,12605,0,1747280939,13000.903438870002,158.29730715000187,53313.94529088001 2025-05-15,03:49:01.000,135,11031706,13125,0,1747280940,13000.809130529997,158.11402977000398,53313.71471592 2025-05-15,03:49:02.000,135,11031741,12605,0,1747280941,13000.741767430001,157.79681892000372,53313.37234704001 2025-05-15,03:49:03.000,135,11031730,12765,0,1747280942,13000.546414439996,157.46550981000473,53313.05792664001 2025-05-15,03:49:04.000,135,11031728,12965,0,1747280943,13000.364534069995,157.29633068999829,53312.72254488001 2025-05-15,03:49:05.000,135,11031738,12645,0,1747280944,13000.20959893999,157.14829896000447,53312.408124479996 2025-05-15,03:49:06.000,135,11031693,13245,0,1747280945,13000.155708459999,157.08485679000296,53312.14960104001 2025-05-15,03:49:07.000,135,11031739,12685,0,1747280946,13000.074872739999,157.08485679000296,53311.86312912001 2025-05-15,03:49:08.000,135,11031748,12725,0,1747280947,12999.987300709989,157.00731636000273,53311.54870872001 2025-05-15,03:49:09.000,135,11031748,13165,0,1747280948,12999.839101889993,156.82403898000484,53311.26223680001 2025-05-15,03:49:10.000,135,11031722,13005,0,1747280949,12999.637012589992,156.73240028999862,53311.0176876 2025-05-15,03:49:11.000,135,11031741,13045,0,1747280950,12999.455132219991,156.7042037700012,53310.717241440005 2025-05-15,03:49:12.000,135,11031751,13285,0,1747280951,12999.306933399996,156.7183020299999,53310.41679528 2025-05-15,03:49:13.000,135,11031753,13285,0,1747280952,12999.165470889995,156.74649855000462,53310.20718168001 2025-05-15,03:49:14.000,135,11031753,12845,0,1747280953,12998.936436349999,156.69010551000247,53309.92070976001 2025-05-15,03:49:15.000,135,11031715,12765,0,1747280954,12998.727610739988,156.57731942999817,53309.66917344 2025-05-15,03:49:16.000,135,11031741,12845,0,1747280955,12998.478367269992,156.4715824800005,53309.46654696001 2025-05-15,03:49:17.000,135,11031706,12925,0,1747280956,12998.303223210001,156.42223856999772,53309.21501064 2025-05-15,03:49:18.000,135,11031728,12805,0,1747280957,12998.208914869996,156.42928770000435,53308.9564872 2025-05-15,03:49:19.000,135,11031678,12925,0,1747280958,12998.08092498,156.4363368300037,53308.76783496001 2025-05-15,03:49:20.000,135,11031744,13045,0,1747280959,12997.905780919995,156.33059987999877,53308.47437592 2025-05-15,03:49:21.000,135,11031710,12645,0,1747280960,12997.77779103,156.2248629300011,53308.35559488 2025-05-15,03:49:22.000,135,11031711,12805,0,1747280961,12997.71042792999,156.17551901999832,53308.07611008001 2025-05-15,03:49:23.000,135,11031727,12645,0,1747280962,12997.723900549994,156.29535423000198,53307.936367680006 2025-05-15,03:49:24.000,135,11031737,12965,0,1747280963,12997.744109479994,156.41518943999836,53307.71277984001 2025-05-15,03:49:25.000,135,11031724,12965,0,1747280964,12997.676746379999,156.49272986999858,53307.52412760001 2025-05-15,03:49:26.000,135,11031745,13005,0,1747280965,12997.676746379999,156.46453335000115,53307.33547536001 2025-05-15,03:49:27.000,135,11031683,12765,0,1747280966,12997.723900549994,156.4715824800005,53307.244642800004 2025-05-15,03:49:28.000,135,11031742,12845,0,1747280967,12997.79799996,156.49977899999794,53307.076951920004 2025-05-15,03:49:29.000,135,11031693,13005,0,1747280968,12997.804736269994,156.52797552000266,53306.95118376001 2025-05-15,03:49:30.000,135,11031718,13005,0,1747280969,12997.81820889,156.69010551000247,53306.81842848 2025-05-15,03:49:31.000,135,11031777,12765,0,1747280970,12997.97988033,156.89453027999843,53306.69964744 2025-05-15,03:49:32.000,135,11031754,12565,0,1747280971,12998.087661289996,156.98616897000466,53306.60182776 2025-05-15,03:49:33.000,135,11031750,13045,0,1747280972,12998.067452359996,156.95797244999994,53306.51798232001 2025-05-15,03:49:34.000,135,11031704,13005,0,1747280973,12998.006825569995,156.92272680000315,53306.42016264001 2025-05-15,03:49:35.000,135,11031724,12765,0,1747280974,12998.03377080999,156.95092332000058,53306.37125280001 2025-05-15,03:49:36.000,135,11031737,12925,0,1747280975,12998.107870219996,156.97911983999802,53306.266446 2025-05-15,03:49:37.000,135,11031702,12845,0,1747280976,12998.087661289996,157.09895505000168,53306.16862632 2025-05-15,03:49:38.000,135,11031698,12925,0,1747280977,12998.08092498,157.15534809000383,53306.16163920001 2025-05-15,03:49:39.000,135,11031735,12965,0,1747280978,12997.986616639995,157.1623972200032,53306.07779376 2025-05-15,03:49:40.000,135,11031760,12965,0,1747280979,12997.75084578999,157.1271515699991,53305.9520256 2025-05-15,03:49:41.000,135,11031745,12685,0,1747280980,12997.542020179993,157.00026723000337,53305.84721880001 2025-05-15,03:49:42.000,135,11031753,12925,0,1747280981,12997.440975529993,157.00731636000273,53305.72145064 2025-05-15,03:49:43.000,135,11031759,12965,0,1747280982,12997.393821359998,157.0778076600036,53305.59568248 2025-05-15,03:49:44.000,135,11031727,12965,0,1747280983,12997.272567779997,157.13420069999847,53305.53279840001 2025-05-15,03:49:45.000,135,11031689,12965,0,1747280984,12997.057005859991,157.05666026999825,53305.37908176 2025-05-15,03:49:46.000,135,11031727,12805,0,1747280985,12996.84144394,156.9297759300025,53305.232352240004 2025-05-15,03:49:47.000,135,11031738,12965,0,1747280986,12996.686508809995,156.73944941999798,53305.05767424001 2025-05-15,03:49:48.000,135,11031700,12765,0,1747280987,12996.545046299994,156.5702702999988,53304.917931840006 2025-05-15,03:49:49.000,135,11031772,13045,0,1747280988,12996.390111169989,156.4363368300037,53304.78517656 2025-05-15,03:49:50.000,135,11031726,12805,0,1747280989,12996.174549249998,156.2601085799979,53304.5895372 2025-05-15,03:49:51.000,135,11031725,12965,0,1747280990,12995.932042089997,156.14027337000152,53304.42184632 2025-05-15,03:49:52.000,135,11031740,12765,0,1747280991,12995.750161719996,156.0274872900045,53304.19127136001 2025-05-15,03:49:53.000,135,11031702,12685,0,1747280992,12995.49418193999,155.84420990999934,53304.02358048001 2025-05-15,03:49:54.000,135,11031757,12685,0,1747280993,12995.191047989989,155.51290080000035,53303.82794112 2025-05-15,03:49:55.000,135,11031727,12885,0,1747280994,12994.827287250002,155.24503386000288,53303.60435328 2025-05-15,03:49:56.000,135,11031757,12765,0,1747280995,12994.571307469996,154.99831431000348,53303.387752560004 2025-05-15,03:49:57.000,135,11031697,12885,0,1747280996,12994.389427099995,154.80798779999895,53303.16416472001 2025-05-15,03:49:58.000,135,11031725,12765,0,1747280997,12994.187337799995,154.57536650999828,53302.89166704 2025-05-15,03:49:59.000,135,11031726,12685,0,1747280998,12993.924621709994,154.28635218000272,53302.68205344001 2025-05-15,03:50:00.000,135,11031731,12685,0,1747280999,12993.614751449997,154.03258350000397,53302.41654288 2025-05-15,03:50:01.000,135,11031706,12805,0,1747281000,12993.358771669991,153.77881481999793,53302.17199368 2025-05-15,03:50:02.000,135,11031695,12805,0,1747281001,12993.12300082,153.57439005000197,53301.94141872001 2025-05-15,03:50:03.000,135,11031714,13045,0,1747281002,12992.89396627999,153.36996527999872,53301.613024080005 2025-05-15,03:50:04.000,135,11031740,12845,0,1747281003,12992.604304949993,153.17258964000212,53301.38244912 2025-05-15,03:50:05.000,135,11031681,12845,0,1747281004,12992.402215649992,152.96816486999887,53301.13091280001 2025-05-15,03:50:06.000,135,11031686,12765,0,1747281005,12992.179917419991,152.7355435799982,53300.9212992 2025-05-15,03:50:07.000,135,11031681,12805,0,1747281006,12991.98456443,152.47472577000008,53300.655788640004 2025-05-15,03:50:08.000,135,11031689,12685,0,1747281007,12991.809420369995,152.27735013000347,53300.43220080001 2025-05-15,03:50:09.000,135,11031694,12885,0,1747281008,12991.63427630999,152.08702361999894,53300.15970312 2025-05-15,03:50:10.000,135,11031685,12925,0,1747281009,12991.398505459998,151.90374624000106,53299.89419256 2025-05-15,03:50:11.000,135,11031707,12685,0,1747281010,12991.223361399992,151.79096016000403,53299.68457896 2025-05-15,03:50:12.000,135,11031712,12925,0,1747281011,12991.007799480001,151.61473190999823,53299.384132800005 2025-05-15,03:50:13.000,135,11031701,12845,0,1747281012,12990.83939172999,151.41735627000162,53299.167532080006 2025-05-15,03:50:14.000,135,11031681,12725,0,1747281013,12990.65751135999,151.19883323999966,53298.85311168001 2025-05-15,03:50:15.000,135,11031645,13165,0,1747281014,12990.468894679994,151.0296541200005,53298.62253672 2025-05-15,03:50:16.000,135,11031716,12885,0,1747281015,12990.354377409989,150.86752413000067,53298.405936 2025-05-15,03:50:17.000,135,11031706,12725,0,1747281016,12990.165760729993,150.64195196999935,53298.1264512 2025-05-15,03:50:18.000,135,11031654,12845,0,1747281017,12990.037770839997,150.4375272000034,53297.874914880005 2025-05-15,03:50:19.000,135,11031743,12805,0,1747281018,12989.889572020002,150.3388393799978,53297.61639144 2025-05-15,03:50:20.000,135,11031710,13045,0,1747281019,12989.808736300001,150.18375852000463,53297.40677784 2025-05-15,03:50:21.000,135,11031701,12765,0,1747281020,12989.68748272,150.02162853000482,53297.23209984 2025-05-15,03:50:22.000,135,11031713,12965,0,1747281021,12989.51907496999,149.85244940999837,53297.01549912 2025-05-15,03:50:23.000,135,11031761,12765,0,1747281022,12989.34393091,149.71851594000327,53296.74300144001 2025-05-15,03:50:24.000,135,11031670,12925,0,1747281023,12989.23614994999,149.5211402999994,53296.56133632 2025-05-15,03:50:25.000,135,11031699,12845,0,1747281024,12989.155314229989,149.35196118000022,53296.39364544 2025-05-15,03:50:26.000,135,11031698,12845,0,1747281025,12989.061005889998,149.16868380000233,53296.17005760001 2025-05-15,03:50:27.000,135,11031695,12885,0,1747281026,12988.892598140003,149.0417994599993,53295.97441824001 2025-05-15,03:50:28.000,135,11031656,12645,0,1747281027,12988.737663009997,148.80212903999927,53295.77877888 2025-05-15,03:50:29.000,135,11031701,13125,0,1747281028,12988.616409429997,148.57655687999795,53295.576152400005 2025-05-15,03:50:30.000,135,11031675,13045,0,1747281029,12988.562518949991,148.42147602000477,53295.38051304001 2025-05-15,03:50:31.000,135,11031696,13085,0,1747281030,12988.508628470001,148.2241003800009,53295.21980928 2025-05-15,03:50:32.000,135,11031708,12925,0,1747281031,12988.441265369991,147.97033170000213,53295.00320856 2025-05-15,03:50:33.000,135,11031683,12725,0,1747281032,12988.34695703,147.75885779999953,53294.83551768 2025-05-15,03:50:34.000,135,11031667,12725,0,1747281033,12988.34695703,147.59672780999972,53294.6678268 2025-05-15,03:50:35.000,135,11031677,12965,0,1747281034,12988.32001178999,147.37820477999776,53294.50712304 2025-05-15,03:50:36.000,135,11031706,12965,0,1747281035,12988.18528559,147.06804306000413,53294.32545792001 2025-05-15,03:50:37.000,135,11031735,12725,0,1747281036,12988.11792248999,146.85656916000153,53294.213664 2025-05-15,03:50:38.000,135,11031664,12845,0,1747281037,12988.10444987,146.70853743000043,53294.05296024 2025-05-15,03:50:39.000,135,11031695,12925,0,1747281038,12987.989932599994,146.4829652699991,53293.920204960006 2025-05-15,03:50:40.000,135,11031659,12845,0,1747281039,12987.882151639998,146.32788440999866,53293.79443680001 2025-05-15,03:50:41.000,135,11031789,12965,0,1747281040,12987.781106989998,146.08821398999862,53293.66168152 2025-05-15,03:50:42.000,135,11031681,12725,0,1747281041,12987.646380789993,145.8132979200018,53293.41014520001 2025-05-15,03:50:43.000,135,11031651,12845,0,1747281042,12987.525127209992,145.5172344599996,53293.25642856 2025-05-15,03:50:44.000,135,11031742,12845,0,1747281043,12987.430818870002,145.19297447999998,53293.17258312001 2025-05-15,03:50:45.000,135,11031725,12965,0,1747281044,12987.316301599996,144.9251075400025,53292.96995664 2025-05-15,03:50:46.000,135,11031664,12965,0,1747281045,12987.18157539999,144.65724059999775,53292.795278640006 2025-05-15,03:50:47.000,135,11031692,12765,0,1747281046,12987.10073967999,144.50215974000457,53292.627587760006 2025-05-15,03:50:48.000,135,11031696,12805,0,1747281047,12986.95927716999,144.3047841000007,53292.48085824001 2025-05-15,03:50:49.000,135,11031673,13005,0,1747281048,12986.743715249999,144.0087206399985,53292.33412872001 2025-05-15,03:50:50.000,135,11031658,12765,0,1747281049,12986.528153329993,143.68446065999888,53292.173424960005 2025-05-15,03:50:51.000,135,11031727,12765,0,1747281050,12986.386690819993,143.40249546000268,53292.054643920004 2025-05-15,03:50:52.000,135,11031676,13045,0,1747281051,12986.204810449992,143.14872678000393,53291.82406896 2025-05-15,03:50:53.000,135,11031731,12805,0,1747281052,12986.00945746,142.91610549000325,53291.70528792 2025-05-15,03:50:54.000,135,11031650,13005,0,1747281053,12985.84778602,142.70463159000064,53291.551571280004 2025-05-15,03:50:55.000,135,11031669,13005,0,1747281054,12985.632224099994,142.47201029999997,53291.39785464001 2025-05-15,03:50:56.000,135,11031693,13005,0,1747281055,12985.484025279999,142.2393890099993,53291.27907360001 2025-05-15,03:50:57.000,135,11031684,13125,0,1747281056,12985.369508009993,142.04906250000204,53291.048498640004 2025-05-15,03:50:58.000,135,11031635,12965,0,1747281057,12985.261727049998,141.86578512000415,53290.9646532 2025-05-15,03:50:59.000,135,11031633,12605,0,1747281058,12985.133737160002,141.63316383000347,53290.7899752 2025-05-15,03:51:00.000,135,11031691,12645,0,1747281059,12985.012483580002,141.44283731999894,53290.6502328 2025-05-15,03:51:01.000,135,11031702,12845,0,1747281060,12984.931647860001,141.23136342000362,53290.510490399996 2025-05-15,03:51:02.000,135,11031694,13085,0,1747281061,12984.81039428,141.09742995000124,53290.31485104 2025-05-15,03:51:03.000,135,11031690,12845,0,1747281062,12984.79018535,140.9212017000027,53290.20305712001 2025-05-15,03:51:04.000,135,11031686,12725,0,1747281063,12984.655459149995,140.71677692999947,53290.063314720006 2025-05-15,03:51:05.000,135,11031669,12765,0,1747281064,12984.60156866999,140.57579432999773,53289.97248216 2025-05-15,03:51:06.000,135,11031686,13245,0,1747281065,12984.513996639995,140.42776260000392,53289.84671400001 2025-05-15,03:51:07.000,135,11031690,12925,0,1747281066,12984.392743059994,140.3008782600009,53289.67902312001 2025-05-15,03:51:08.000,135,11031675,12805,0,1747281067,12984.258016859989,140.15989565999917,53289.61613904 2025-05-15,03:51:09.000,135,11031652,12925,0,1747281068,12984.197390069989,139.97661828000128,53289.490370880005 2025-05-15,03:51:10.000,135,11031680,12805,0,1747281069,12984.062663869998,139.78629177000403,53289.38556408001 2025-05-15,03:51:11.000,135,11031683,12925,0,1747281070,12983.968355529993,139.65235830000165,53289.2877444 2025-05-15,03:51:12.000,135,11031658,12765,0,1747281071,12983.799947779997,139.51842482999928,53289.18992472 2025-05-15,03:51:13.000,135,11031664,12965,0,1747281072,12983.624803719991,139.4338352699997,53289.06415656 2025-05-15,03:51:14.000,135,11031645,13045,0,1747281073,12983.49007752,139.32809832000203,53288.94537552 2025-05-15,03:51:15.000,135,11031702,12725,0,1747281074,12983.36208762999,139.18006659000093,53288.819607360005 2025-05-15,03:51:16.000,135,11031687,12965,0,1747281075,12983.22062511999,139.06023138000455,53288.74274904001 2025-05-15,03:51:17.000,135,11031635,12845,0,1747281076,12983.112844159994,138.91219965000346,53288.651916480005 2025-05-15,03:51:18.000,135,11031647,12925,0,1747281077,12982.998326889989,138.77121705000172,53288.498199839996 2025-05-15,03:51:19.000,135,11031689,12725,0,1747281078,12982.802973899998,138.63728357999935,53288.435315760005 2025-05-15,03:51:20.000,135,11031670,13125,0,1747281079,12982.621093529997,138.51744837000297,53288.316534720005 2025-05-15,03:51:21.000,135,11031764,12565,0,1747281080,12982.479631019996,138.3976131599993,53288.23967640001 2025-05-15,03:51:22.000,135,11031650,12725,0,1747281081,12982.37185006,138.27777795000293,53288.16980520001 2025-05-15,03:51:23.000,135,11031638,12965,0,1747281082,12982.28427802999,138.16499186999863,53288.07198552001 2025-05-15,03:51:24.000,135,11031683,12885,0,1747281083,12982.156288139995,138.0381075300029,53287.9601916 2025-05-15,03:51:25.000,135,11031679,12845,0,1747281084,12982.04177086999,137.86892841000372,53287.862371920004 2025-05-15,03:51:26.000,135,11031707,12925,0,1747281085,12981.954198839994,137.69974929000455,53287.77852648 2025-05-15,03:51:27.000,135,11031733,12765,0,1747281086,12981.846417879999,137.5305701699981,53287.73660376001 2025-05-15,03:51:28.000,135,11031657,13005,0,1747281087,12981.745373229998,137.3684401799983,53287.58987424001 2025-05-15,03:51:29.000,135,11031745,12925,0,1747281088,12981.698219059988,137.16401541000232,53287.51301592 2025-05-15,03:51:30.000,135,11031656,12885,0,1747281089,12981.644328579998,137.04418019999866,53287.40820912 2025-05-15,03:51:31.000,135,11031669,12765,0,1747281090,12981.603910719998,136.86795195000013,53287.2964152 2025-05-15,03:51:32.000,135,11031750,13125,0,1747281091,12981.617383340003,136.70582196000032,53287.191608400004 2025-05-15,03:51:33.000,135,11031662,12845,0,1747281092,12981.563492859997,136.57893762000458,53287.191608400004 2025-05-15,03:51:34.000,135,11031657,13045,0,1747281093,12981.462448209997,136.47320066999964,53287.07981448 2025-05-15,03:51:35.000,135,11031744,12525,0,1747281094,12981.462448209997,136.36041459000262,53286.99596904001 2025-05-15,03:51:36.000,135,11031665,12885,0,1747281095,12981.401821419997,136.26877590000367,53286.94705920001 2025-05-15,03:51:37.000,135,11031664,12965,0,1747281096,12981.307513079992,136.15598981999938,53286.84923952001 2025-05-15,03:51:38.000,135,11031682,13045,0,1747281097,12981.226677359991,136.00795808999828,53286.76539408 2025-05-15,03:51:39.000,135,11031651,12965,0,1747281098,12981.145841639991,135.90927026999998,53286.688535760004 2025-05-15,03:51:40.000,135,11031652,13085,0,1747281099,12981.078478539996,135.79648419000296,53286.590716080005 2025-05-15,03:51:41.000,135,11031633,12805,0,1747281100,12981.017851749995,135.69779637000465,53286.49988352 2025-05-15,03:51:42.000,135,11031724,12925,0,1747281101,12980.916807099995,135.577961160001,53286.45097368 2025-05-15,03:51:43.000,135,11031677,12765,0,1747281102,12980.80902614,135.4933716000014,53286.45097368 2025-05-15,03:51:44.000,135,11031724,12805,0,1747281103,12980.728190419999,135.3946837800031,53286.32520552001 2025-05-15,03:51:45.000,135,11031673,12965,0,1747281104,12980.647354699999,135.246652050002,53286.26930856 2025-05-15,03:51:46.000,135,11031719,12925,0,1747281105,12980.512628499993,135.14091510000435,53286.206424480006 2025-05-15,03:51:47.000,135,11031676,12765,0,1747281106,12980.478946949988,135.00698163000197,53286.12257904 2025-05-15,03:51:48.000,135,11031755,12885,0,1747281107,12980.431792779993,134.88009728999896,53286.08065632001 2025-05-15,03:51:49.000,135,11031699,12885,0,1747281108,12980.364429679998,134.79550772999937,53286.003798 2025-05-15,03:51:50.000,135,11031710,12765,0,1747281109,12980.276857650002,134.6897707800017,53285.919952560005 2025-05-15,03:51:51.000,135,11031695,12925,0,1747281110,12980.216230860002,134.54173905000061,53285.83610712 2025-05-15,03:51:52.000,135,11031662,12805,0,1747281111,12980.121922519997,134.4782968799991,53285.81514576001 2025-05-15,03:51:53.000,135,11031706,12765,0,1747281112,12980.054559420001,134.32321601999865,53285.74527456001 2025-05-15,03:51:54.000,135,11031635,12925,0,1747281113,12979.960251079996,134.25977385000442,53285.66142912 2025-05-15,03:51:55.000,135,11031718,12965,0,1747281114,12979.879415359996,134.0976438600046,53285.60553216001 2025-05-15,03:51:56.000,135,11031705,12725,0,1747281115,12979.818788569995,133.95666126000287,53285.61251928 2025-05-15,03:51:57.000,135,11031653,12645,0,1747281116,12979.70427129999,133.82977691999986,53285.52867384001 2025-05-15,03:51:58.000,135,11031719,12845,0,1747281117,12979.63017189,133.71699084000284,53285.47976400001 2025-05-15,03:51:59.000,135,11031745,13085,0,1747281118,12979.515654619994,133.59715562999918,53285.43784128001 2025-05-15,03:52:00.000,135,11031646,12845,0,1747281119,12979.52239092999,133.50551694000023,53285.4448284 2025-05-15,03:52:01.000,135,11031712,13005,0,1747281120,12979.401137349989,133.34338695000042,53285.35399584 2025-05-15,03:52:02.000,135,11031715,12765,0,1747281121,12979.313565319993,133.25879739000084,53285.31906024001 2025-05-15,03:52:03.000,135,11031678,12845,0,1747281122,12979.232729599993,133.13896218000446,53285.27015040001 2025-05-15,03:52:04.000,135,11031707,12885,0,1747281123,12979.205784359998,132.983881320004,53285.249189040005 2025-05-15,03:52:05.000,135,11031648,12685,0,1747281124,12979.098003400002,132.86404611000034,53285.20726632 2025-05-15,03:52:06.000,135,11031670,12965,0,1747281125,12979.003695059997,132.7724074200014,53285.14438224001 2025-05-15,03:52:07.000,135,11031666,13045,0,1747281126,12978.943068269997,132.6102774300016,53285.1653436 2025-05-15,03:52:08.000,135,11031724,12805,0,1747281127,12978.821814689996,132.46929482999985,53285.0605368 2025-05-15,03:52:09.000,135,11031686,12725,0,1747281128,12978.740978969996,132.2789683200026,53285.03957544 2025-05-15,03:52:10.000,135,11031662,13005,0,1747281129,12978.639934319996,132.10274007000407,53285.011626960004 2025-05-15,03:52:11.000,135,11031741,12925,0,1747281130,12978.599516459995,131.9335609500049,53284.9906656 2025-05-15,03:52:12.000,135,11031697,12845,0,1747281131,12978.42437239999,131.7573326999991,53284.94874288 2025-05-15,03:52:13.000,135,11031665,12645,0,1747281132,12978.336800369994,131.623399230004,53284.97669136001 2025-05-15,03:52:14.000,135,11031722,12685,0,1747281133,12978.188601549999,131.45422011000483,53284.962717120005 2025-05-15,03:52:15.000,135,11031731,13045,0,1747281134,12978.094293209993,131.29913925000437,53284.89983304 2025-05-15,03:52:16.000,135,11031708,12925,0,1747281135,12977.919149150002,131.15815665000264,53284.87188456 2025-05-15,03:52:17.000,135,11031726,12805,0,1747281136,12977.811368189992,130.98897753000347,53284.843936080004 2025-05-15,03:52:18.000,135,11031665,13125,0,1747281137,12977.669905679992,130.86209319000045,53284.80900048001 2025-05-15,03:52:19.000,135,11031691,13045,0,1747281138,12977.589069959991,130.72111058999872,53284.795026240005 2025-05-15,03:52:20.000,135,11031715,12845,0,1747281139,12977.481288999996,130.58012799000426,53284.75310352 2025-05-15,03:52:21.000,135,11031705,12885,0,1747281140,12977.40718958999,130.43914539000252,53284.746116400005 2025-05-15,03:52:22.000,135,11031694,13005,0,1747281141,12977.19162767,130.29111366000143,53284.77406488 2025-05-15,03:52:23.000,135,11031729,12765,0,1747281142,12977.06363777999,130.19242584000312,53284.73912928001 2025-05-15,03:52:24.000,135,11031667,13085,0,1747281143,12976.895230029993,130.0655415000001,53284.73912928001 2025-05-15,03:52:25.000,135,11031697,12965,0,1747281144,12976.720085970002,129.91046063999966,53284.746116400005 2025-05-15,03:52:26.000,135,11031696,12965,0,1747281145,12976.578623460002,129.79062543000327,53284.72515504 2025-05-15,03:52:27.000,135,11031666,12725,0,1747281146,12976.369797849991,129.6919376099977,53284.73912928001 2025-05-15,03:52:28.000,135,11031662,12805,0,1747281147,12976.21486272,129.60029891999875,53284.746116400005 2025-05-15,03:52:29.000,135,11031701,12765,0,1747281148,12976.080136519995,129.50161110000045,53284.71816792001 2025-05-15,03:52:30.000,135,11031706,12765,0,1747281149,12975.94541031999,129.4452180599983,53284.795026240005 2025-05-15,03:52:31.000,135,11031730,13205,0,1747281150,12975.830893049999,129.33243198000127,53284.76707776001 2025-05-15,03:52:32.000,135,11031763,12885,0,1747281151,12975.642276369988,129.2266950300036,53284.80201336 2025-05-15,03:52:33.000,135,11031730,13045,0,1747281152,12975.494077549993,129.12095807999867,53284.843936080004 2025-05-15,03:52:34.000,135,11031732,12925,0,1747281153,12975.345878729997,128.9799754800042,53284.843936080004 2025-05-15,03:52:35.000,135,11031712,12805,0,1747281154,12975.190943599991,128.89538592000463,53284.8509232 2025-05-15,03:52:36.000,135,11031686,13125,0,1747281155,12975.089898949991,128.79669809999905,53284.913807280005 2025-05-15,03:52:37.000,135,11031719,12765,0,1747281156,12975.022535849996,128.72620679999818,53284.92778152 2025-05-15,03:52:38.000,135,11031667,12845,0,1747281157,12974.90801857999,128.64866636999795,53284.96970424 2025-05-15,03:52:39.000,135,11031715,13045,0,1747281158,12974.80697392999,128.57817507000436,53284.94874288 2025-05-15,03:52:40.000,135,11031694,12965,0,1747281159,12974.699192969994,128.45129073000135,53285.0605368 2025-05-15,03:52:41.000,135,11031748,12885,0,1747281160,12974.658775109994,128.35260291000304,53285.081498160005 2025-05-15,03:52:42.000,135,11031667,12845,0,1747281161,12974.60488462999,128.31735725999897,53285.13739512 2025-05-15,03:52:43.000,135,11031684,13125,0,1747281162,12974.530785219999,128.2468659599981,53285.20726632 2025-05-15,03:52:44.000,135,11031707,12925,0,1747281163,12974.449949499998,128.13407988000108,53285.35399584 2025-05-15,03:52:45.000,135,11031633,12885,0,1747281164,12974.369113779998,128.07063770999957,53285.40290568 2025-05-15,03:52:46.000,135,11031712,12845,0,1747281165,12974.301750680002,127.97194989000127,53285.45880264001 2025-05-15,03:52:47.000,135,11031693,12965,0,1747281166,12974.220914960002,127.9014585900004,53285.45880264001 2025-05-15,03:52:48.000,135,11031683,12925,0,1747281167,12974.099661380002,127.84506554999825,53285.59155792 2025-05-15,03:52:49.000,135,11031670,12965,0,1747281168,12973.991880419992,127.75342685999931,53285.71732608 2025-05-15,03:52:50.000,135,11031706,13085,0,1747281169,12973.87736315,127.73932860000059,53285.801171520005 2025-05-15,03:52:51.000,135,11031738,12805,0,1747281170,12973.72916432999,127.7040829500038,53285.88501696 2025-05-15,03:52:52.000,135,11031672,13125,0,1747281171,12973.60791074999,127.60539512999821,53285.97584952 2025-05-15,03:52:53.000,135,11031742,13005,0,1747281172,12973.42603037999,127.56310035000206,53286.038733600006 2025-05-15,03:52:54.000,135,11031724,13045,0,1747281173,12973.311513109998,127.47851079000247,53286.22039872 2025-05-15,03:52:55.000,135,11031715,12725,0,1747281174,12973.156577979993,127.42211775000033,53286.31123128 2025-05-15,03:52:56.000,135,11031742,13205,0,1747281175,12972.961224990002,127.35867557999882,53286.423025200005 2025-05-15,03:52:57.000,135,11031724,12765,0,1747281176,12972.799553550001,127.35162644999946,53286.49988352 2025-05-15,03:52:58.000,135,11031707,13085,0,1747281177,12972.691772589991,127.31638080000266,53286.62565168 2025-05-15,03:52:59.000,135,11031673,13045,0,1747281178,12972.53010114999,127.18244733000029,53286.68154864001 2025-05-15,03:53:00.000,135,11031685,13165,0,1747281179,12972.402111259995,127.10490690000006,53286.77936832001 2025-05-15,03:53:01.000,135,11031722,12805,0,1747281180,12972.33474816,127.04851385999791,53286.87020088001 2025-05-15,03:53:02.000,135,11031698,12805,0,1747281181,12972.20675826999,126.97802256000432,53287.023917520004 2025-05-15,03:53:03.000,135,11031697,12965,0,1747281182,12972.051823139998,126.91458039000281,53287.13571144001 2025-05-15,03:53:04.000,135,11031678,12885,0,1747281183,12971.950778489998,126.83703996000258,53287.23353112001 2025-05-15,03:53:05.000,135,11031757,12845,0,1747281184,12971.795843359992,126.73130300999765,53287.359299280004 2025-05-15,03:53:06.000,135,11031737,12605,0,1747281185,12971.708271329997,126.61851693000062,53287.44314472 2025-05-15,03:53:07.000,135,11031708,12765,0,1747281186,12971.607226679997,126.52687824000168,53287.55493864 2025-05-15,03:53:08.000,135,11031707,12885,0,1747281187,12971.499445720001,126.49868172000424,53287.70865528001 2025-05-15,03:53:09.000,135,11031722,12965,0,1747281188,12971.405137379996,126.41409216000466,53287.85538480001 2025-05-15,03:53:10.000,135,11031735,12765,0,1747281189,12971.33103796999,126.3295025999978,53287.932243120005 2025-05-15,03:53:11.000,135,11031737,12845,0,1747281190,12971.2165207,126.23081477999949,53288.10692112 2025-05-15,03:53:12.000,135,11031706,13125,0,1747281191,12971.12894866999,126.13212696000119,53288.218715040006 2025-05-15,03:53:13.000,135,11031691,13285,0,1747281192,12971.05484926,126.04048827000224,53288.32352184 2025-05-15,03:53:14.000,135,11031742,12725,0,1747281193,12970.994222469999,125.9840952300001,53288.47723848001 2025-05-15,03:53:15.000,135,11031699,12805,0,1747281194,12970.886441509989,125.94180045000394,53288.56807104 2025-05-15,03:53:16.000,135,11031695,12725,0,1747281195,12970.812342099998,125.836063499999,53288.651916480005 2025-05-15,03:53:17.000,135,11031723,12645,0,1747281196,12970.718033759993,125.73032655000134,53288.819607360005 2025-05-15,03:53:18.000,135,11031704,12885,0,1747281197,12970.650670659998,125.63868786000239,53288.938388400005 2025-05-15,03:53:19.000,135,11031721,12925,0,1747281198,12970.616989109993,125.5540983000028,53289.05018232001 2025-05-15,03:53:20.000,135,11031691,12805,0,1747281199,12970.569834939997,125.46950874000322,53289.19691184001 2025-05-15,03:53:21.000,135,11031733,12965,0,1747281200,12970.495735529992,125.40606657000171,53289.322680000005 2025-05-15,03:53:22.000,135,11031714,13045,0,1747281201,12970.448581359997,125.27213309999934,53289.45543528 2025-05-15,03:53:23.000,135,11031723,12965,0,1747281202,12970.435108739992,125.2439365800019,53289.658061760005 2025-05-15,03:53:24.000,135,11031767,12605,0,1747281203,12970.367745639996,125.20869092999783,53289.86767536001 2025-05-15,03:53:25.000,135,11031711,13085,0,1747281204,12970.313855159991,125.16639615000167,53289.93055944 2025-05-15,03:53:26.000,135,11031651,13085,0,1747281205,12970.273437299991,125.12410136999824,53290.07030184 2025-05-15,03:53:27.000,135,11031726,13285,0,1747281206,12970.273437299991,125.07475746000273,53290.32183816001 2025-05-15,03:53:28.000,135,11031685,12805,0,1747281207,12970.300382540001,125.03951180999866,53290.4056836 2025-05-15,03:53:29.000,135,11031753,12845,0,1747281208,12970.273437299991,125.02541354999994,53290.55940024001 2025-05-15,03:53:30.000,135,11031710,12925,0,1747281209,12970.25996468,124.9972170300025,53290.7899752 2025-05-15,03:53:31.000,135,11031683,13005,0,1747281210,12970.25996468,125.00426616000186,53290.880807760004 2025-05-15,03:53:32.000,135,11031725,12845,0,1747281211,12970.185865269996,125.03951180999866,53291.08343424 2025-05-15,03:53:33.000,135,11031743,12965,0,1747281212,12970.145447409996,125.03951180999866,53291.23016376001 2025-05-15,03:53:34.000,135,11031683,12845,0,1747281213,12970.07808431,125.07475746000273,53291.383880400004 2025-05-15,03:53:35.000,135,11031737,12965,0,1747281214,12970.03766645,125.15229789000296,53291.53060992 2025-05-15,03:53:36.000,135,11031683,13085,0,1747281215,12970.003984899995,125.17344528000103,53291.65637808 2025-05-15,03:53:37.000,135,11031698,12925,0,1747281216,12969.99051227999,125.20869092999783,53291.83105608001 2025-05-15,03:53:38.000,135,11031721,12805,0,1747281217,12969.99051227999,125.22278919000382,53292.04765680001 2025-05-15,03:53:39.000,135,11031706,12725,0,1747281218,12969.95683073,125.23688745000254,53292.1873992 2025-05-15,03:53:40.000,135,11031712,12885,0,1747281219,12969.943358109995,125.31442788000277,53292.34810296 2025-05-15,03:53:41.000,135,11031726,12805,0,1747281220,12969.9366218,125.40606657000171,53292.49483248 2025-05-15,03:53:42.000,135,11031721,13045,0,1747281221,12969.95009441999,125.41311570000107,53292.68348472 2025-05-15,03:53:43.000,135,11031707,12885,0,1747281222,12969.91641287,125.43426308999915,53292.80925288 2025-05-15,03:53:44.000,135,11031702,13045,0,1747281223,12969.95009441999,125.46950874000322,53292.990918 2025-05-15,03:53:45.000,135,11031670,12765,0,1747281224,12969.99724859,125.4554104800045,53293.130660400006 2025-05-15,03:53:46.000,135,11031710,12725,0,1747281225,12970.03766645,125.51180351999938,53293.298351280006 2025-05-15,03:53:47.000,135,11031711,12765,0,1747281226,12970.125238479995,125.5540983000028,53293.47302928 2025-05-15,03:53:48.000,135,11031735,12765,0,1747281227,12970.17912896,125.63163873000303,53293.66168152 2025-05-15,03:53:49.000,135,11031691,12925,0,1747281228,12970.233019439991,125.65278612000111,53293.81539816 2025-05-15,03:53:50.000,135,11031735,12805,0,1747281229,12970.313855159991,125.69508090000454,53294.02501176 2025-05-15,03:53:51.000,135,11031757,12885,0,1747281230,12970.394690879992,125.7373756800007,53294.213664 2025-05-15,03:53:52.000,135,11031731,13165,0,1747281231,12970.529417079997,125.77262133000477,53294.388342 2025-05-15,03:53:53.000,135,11031712,12925,0,1747281232,12970.563098630002,125.836063499999,53294.5979556 2025-05-15,03:53:54.000,135,11031697,13045,0,1747281233,12970.616989109993,125.89245654000115,53294.73071088001 2025-05-15,03:53:55.000,135,11031743,12805,0,1747281234,12970.664143280002,125.92770218999794,53294.98923432 2025-05-15,03:53:56.000,135,11031702,12885,0,1747281235,12970.677615899993,125.99114435999945,53295.10102824 2025-05-15,03:53:57.000,135,11031722,13125,0,1747281236,12970.758451619993,126.0122917500048,53295.2966676 2025-05-15,03:53:58.000,135,11031698,13205,0,1747281237,12970.798869479993,126.06868478999968,53295.53422968 2025-05-15,03:53:59.000,135,11031708,12765,0,1747281238,12970.866232579989,126.07573391999904,53295.66698496001 2025-05-15,03:54:00.000,135,11031729,12685,0,1747281239,12970.879705199994,126.11097957000311,53295.960444000004 2025-05-15,03:54:01.000,135,11031701,12805,0,1747281240,12970.906650439989,126.16032347999862,53296.0652508 2025-05-15,03:54:02.000,135,11031694,12845,0,1747281241,12970.960540919994,126.20966739000141,53296.32377424 2025-05-15,03:54:03.000,135,11031741,12885,0,1747281242,12971.014431399999,126.2590113000042,53296.38665832001 2025-05-15,03:54:04.000,135,11031696,12805,0,1747281243,12971.08853080999,126.27310956000292,53296.66614312 2025-05-15,03:54:05.000,135,11031731,13005,0,1747281244,12971.10873973999,126.30835520999972,53296.85479536 2025-05-15,03:54:06.000,135,11031742,12925,0,1747281245,12971.06832187999,126.37179738000123,53296.99453776 2025-05-15,03:54:07.000,135,11031723,12765,0,1747281246,12971.081794499994,126.37884651000059,53297.16921576 2025-05-15,03:54:08.000,135,11031693,12965,0,1747281247,12971.04811294999,126.42819042000338,53297.31594528001 2025-05-15,03:54:09.000,135,11031729,12845,0,1747281248,12971.081794499994,126.43523955000273,53297.53254600001 2025-05-15,03:54:10.000,135,11031699,12885,0,1747281249,12971.06832187999,126.49868172000424,53297.6722884 2025-05-15,03:54:11.000,135,11031753,12805,0,1747281250,12971.10873973999,126.52687824000168,53297.86094064 2025-05-15,03:54:12.000,135,11031735,12605,0,1747281251,12971.142421289995,126.53392737000104,53297.97972168 2025-05-15,03:54:13.000,135,11031756,12965,0,1747281252,12971.17610284,126.6044186700019,53298.13343832001 2025-05-15,03:54:14.000,135,11031718,13005,0,1747281253,12971.27714749,126.6537625800047,53298.308116320004 2025-05-15,03:54:15.000,135,11031753,12885,0,1747281254,12971.304092729995,126.69605736000085,53298.48978144001 2025-05-15,03:54:16.000,135,11031739,12845,0,1747281255,12971.445555239996,126.73835214000428,53298.65747232001 2025-05-15,03:54:17.000,135,11031725,13205,0,1747281256,12971.465764169996,126.80179430999851,53298.78324048001 2025-05-15,03:54:18.000,135,11031739,13125,0,1747281257,12971.492709409991,126.80884343999787,53298.929970000005 2025-05-15,03:54:19.000,135,11031717,12805,0,1747281258,12971.593754059992,126.8511382200013,53299.13259648 2025-05-15,03:54:20.000,135,11031746,12845,0,1747281259,12971.607226679997,126.92867865000153,53299.23740328001 2025-05-15,03:54:21.000,135,11031713,12765,0,1747281260,12971.627435609997,126.98507169000368,53299.37714568001 2025-05-15,03:54:22.000,135,11031707,12885,0,1747281261,12971.667853469997,127.03441559999919,53299.600733520005 2025-05-15,03:54:23.000,135,11031765,12845,0,1747281262,12971.688062399997,127.02736646999983,53299.76143728001 2025-05-15,03:54:24.000,135,11031722,12965,0,1747281263,12971.694798709992,127.11900515999878,53299.887205440005 2025-05-15,03:54:25.000,135,11031704,12685,0,1747281264,12971.694798709992,127.11900515999878,53300.04092208 2025-05-15,03:54:26.000,135,11031727,12885,0,1747281265,12971.688062399997,127.17539820000093,53300.152716000004 2025-05-15,03:54:27.000,135,11031712,13205,0,1747281266,12971.654380849992,127.18949645999965,53300.31341976001 2025-05-15,03:54:28.000,135,11031765,12925,0,1747281267,12971.688062399997,127.23179124000308,53300.453162159996 2025-05-15,03:54:29.000,135,11031701,13125,0,1747281268,12971.701535020002,127.26703688999987,53300.61386592 2025-05-15,03:54:30.000,135,11031745,12885,0,1747281269,12971.661117160002,127.27408601999923,53300.71867272001 2025-05-15,03:54:31.000,135,11031749,12965,0,1747281270,12971.654380849992,127.3093316700033,53300.788543919996 2025-05-15,03:54:32.000,135,11031759,12885,0,1747281271,12971.681326090002,127.33752819000074,53300.9212992 2025-05-15,03:54:33.000,135,11031753,12965,0,1747281272,12971.688062399997,127.37277384000481,53301.026106 2025-05-15,03:54:34.000,135,11031731,12845,0,1747281273,12971.728480259997,127.42916687999968,53301.08899008 2025-05-15,03:54:35.000,135,11031709,13005,0,1747281274,12971.735216569992,127.43621600999904,53301.22174536001 2025-05-15,03:54:36.000,135,11031707,13045,0,1747281275,12971.762161810002,127.47851079000247,53301.347513520006 2025-05-15,03:54:37.000,135,11031740,13085,0,1747281276,12971.768898119997,127.50670730999991,53301.45232032 2025-05-15,03:54:38.000,135,11031739,13285,0,1747281277,12971.816052289993,127.51375643999927,53301.50123016 2025-05-15,03:54:39.000,135,11031720,12845,0,1747281278,12971.896888009993,127.52785469999799,53301.59206272 2025-05-15,03:54:40.000,135,11031734,12965,0,1747281279,12971.937305869993,127.54195296000398,53301.75276648001 2025-05-15,03:54:41.000,135,11031711,12805,0,1747281280,12971.910360629998,127.53490383000462,53301.78770208 2025-05-15,03:54:42.000,135,11031728,12845,0,1747281281,12971.917096939993,127.5560512200027,53301.85757328 2025-05-15,03:54:43.000,135,11031754,13045,0,1747281282,12971.957514799993,127.59834599999886,53301.96238008 2025-05-15,03:54:44.000,135,11031773,12845,0,1747281283,12972.004668969988,127.57719861000078,53301.96238008 2025-05-15,03:54:45.000,135,11031767,12845,0,1747281284,12972.024877899988,127.5912968699995,53302.018277040006 2025-05-15,03:54:46.000,135,11031703,12925,0,1747281285,12971.991196349998,127.56310035000206,53302.10910960001 2025-05-15,03:54:47.000,135,11031719,12885,0,1747281286,12972.045086829989,127.53490383000462,53302.13007096 2025-05-15,03:54:48.000,135,11031736,12965,0,1747281287,12972.092240999998,127.52785469999799,53302.213916400004 2025-05-15,03:54:49.000,135,11031699,13125,0,1747281288,12972.078768379994,127.50670730999991,53302.22090352 2025-05-15,03:54:50.000,135,11031755,12765,0,1747281289,12972.072032069998,127.52785469999799,53302.31173608 2025-05-15,03:54:51.000,135,11031753,13085,0,1747281290,12972.112449929999,127.52785469999799,53302.36763304 2025-05-15,03:54:52.000,135,11031750,12925,0,1747281291,12972.105713619989,127.5560512200027,53302.4584656 2025-05-15,03:54:53.000,135,11031743,12885,0,1747281292,12972.098977309994,127.57014948000142,53302.47243984001 2025-05-15,03:54:54.000,135,11031733,13165,0,1747281293,12972.092240999998,127.57014948000142,53302.5283368 2025-05-15,03:54:55.000,135,11031726,12845,0,1747281294,12972.078768379994,127.57014948000142,53302.50737544 2025-05-15,03:54:56.000,135,11031762,12725,0,1747281295,12972.058559449993,127.60539512999821,53302.56327240001 2025-05-15,03:54:57.000,135,11031761,12965,0,1747281296,12972.065295759989,127.61244426000485,53302.64013072001 2025-05-15,03:54:58.000,135,11031738,12885,0,1747281297,12972.072032069998,127.59834599999886,53302.66109208001 2025-05-15,03:54:59.000,135,11031748,13125,0,1747281298,12972.058559449993,127.56310035000206,53302.737950400006 2025-05-15,03:55:00.000,135,11031747,12845,0,1747281299,12972.058559449993,127.5560512200027,53302.74493752 2025-05-15,03:55:01.000,135,11031738,13045,0,1747281300,12972.031614209998,127.57014948000142,53302.786860240005 2025-05-15,03:55:02.000,135,11031723,12805,0,1747281301,12971.984460039988,127.51375643999927,53302.737950400006 2025-05-15,03:55:03.000,135,11031762,12845,0,1747281302,12971.930569559998,127.49260905000119,53302.74493752 2025-05-15,03:55:04.000,135,11031728,13205,0,1747281303,12971.957514799993,127.47851079000247,53302.82179584 2025-05-15,03:55:05.000,135,11031705,12965,0,1747281304,12971.937305869993,127.43621600999904,53302.81480872 2025-05-15,03:55:06.000,135,11031714,13045,0,1747281305,12971.944042179988,127.37277384000481,53302.82179584 2025-05-15,03:55:07.000,135,11031757,13085,0,1747281306,12971.957514799993,127.27408601999923,53302.77987312001 2025-05-15,03:55:08.000,135,11031747,12765,0,1747281307,12971.984460039988,127.21064384999772,53302.82878296001 2025-05-15,03:55:09.000,135,11031726,12765,0,1747281308,12971.984460039988,127.12605428999814,53302.82878296001 2025-05-15,03:55:10.000,135,11031762,13005,0,1747281309,12971.957514799993,127.11195602999942,53302.80083448 2025-05-15,03:55:11.000,135,11031745,12845,0,1747281310,12971.977723729993,127.0626121200039,53302.84974432001 2025-05-15,03:55:12.000,135,11031752,12765,0,1747281311,12971.991196349998,127.01326821000112,53302.80083448 2025-05-15,03:55:13.000,135,11031748,13205,0,1747281312,12971.977723729993,126.97097342999768,53302.786860240005 2025-05-15,03:55:14.000,135,11031673,12965,0,1747281313,12971.984460039988,126.94277691000025,53302.77987312001 2025-05-15,03:55:15.000,135,11031758,12925,0,1747281314,12971.991196349998,126.87933473999874,53302.71000192001 2025-05-15,03:55:16.000,135,11031736,12845,0,1747281315,12971.944042179988,126.8511382200013,53302.75891176001 2025-05-15,03:55:17.000,135,11031753,12845,0,1747281316,12971.910360629998,126.78064692000044,53302.737950400006 2025-05-15,03:55:18.000,135,11031726,12925,0,1747281317,12971.890151699998,126.69605736000085,53302.75891176001 2025-05-15,03:55:19.000,135,11031732,12685,0,1747281318,12971.836261219993,126.59736954000255,53302.689040560006 2025-05-15,03:55:20.000,135,11031758,12965,0,1747281319,12971.816052289993,126.57622215000447,53302.67506632 2025-05-15,03:55:21.000,135,11031768,12885,0,1747281320,12971.802579670002,126.53392737000104,53302.62615648 2025-05-15,03:55:22.000,135,11031763,12805,0,1747281321,12971.816052289993,126.47048519999953,53302.55628528 2025-05-15,03:55:23.000,135,11031742,12765,0,1747281322,12971.768898119997,126.37884651000059,53302.57724664 2025-05-15,03:55:24.000,135,11031752,12925,0,1747281323,12971.849733839997,126.2590113000042,53302.46545272 2025-05-15,03:55:25.000,135,11031730,12885,0,1747281324,12971.842997530002,126.15327434999926,53302.41654288 2025-05-15,03:55:26.000,135,11031730,12845,0,1747281325,12971.869942769998,126.07573391999904,53302.37462016001 2025-05-15,03:55:27.000,135,11031747,12885,0,1747281326,12971.890151699998,125.92770218999794,53302.34667168001 2025-05-15,03:55:28.000,135,11031723,12725,0,1747281327,12971.890151699998,125.84311262999836,53302.30474896001 2025-05-15,03:55:29.000,135,11031744,13045,0,1747281328,12971.836261219993,125.78671959000349,53302.26282624 2025-05-15,03:55:30.000,135,11031702,12885,0,1747281329,12971.836261219993,125.74442481000006,53302.25583912001 2025-05-15,03:55:31.000,135,11031736,12885,0,1747281330,12971.836261219993,125.6880317699979,53302.19295504 2025-05-15,03:55:32.000,135,11031716,12965,0,1747281331,12971.883415390002,125.66688437999983,53302.185967920006 2025-05-15,03:55:33.000,135,11031699,13005,0,1747281332,12971.984460039988,125.57524569000088,53302.12308384 2025-05-15,03:55:34.000,135,11031706,12725,0,1747281333,12971.917096939993,125.49770526000066,53302.074174 2025-05-15,03:55:35.000,135,11031726,12845,0,1747281334,12971.944042179988,125.41311570000107,53302.01128992001 2025-05-15,03:55:36.000,135,11031727,12765,0,1747281335,12971.903624320003,125.38491918000364,53301.948405840005 2025-05-15,03:55:37.000,135,11031768,12965,0,1747281336,12971.957514799993,125.36377178999828,53301.91347024 2025-05-15,03:55:38.000,135,11031753,12845,0,1747281337,12972.018141589993,125.391968310003,53301.96936720001 2025-05-15,03:55:39.000,135,11031725,12925,0,1747281338,12972.045086829989,125.34967352999956,53301.87154752001 2025-05-15,03:55:40.000,135,11031725,12965,0,1747281339,12972.031614209998,125.3426244000002,53301.80866344 2025-05-15,03:55:41.000,135,11031677,12965,0,1747281340,12972.092240999998,125.30737875000341,53301.81565056 2025-05-15,03:55:42.000,135,11031722,12965,0,1747281341,12972.173076719999,125.22983832000318,53301.794689199996 2025-05-15,03:55:43.000,135,11031746,12645,0,1747281342,12972.20675826999,125.1452487600036,53301.71084376 2025-05-15,03:55:44.000,135,11031712,13365,0,1747281343,12972.26738505999,125.11000310999952,53301.69686952 2025-05-15,03:55:45.000,135,11031739,12845,0,1747281344,12972.30780291999,125.07475746000273,53301.6898824 2025-05-15,03:55:46.000,135,11031695,12765,0,1747281345,12972.341484469995,125.01131529000122,53301.65494680001 2025-05-15,03:55:47.000,135,11031702,12685,0,1747281346,12972.40884756999,124.92672573000164,53301.59904984 2025-05-15,03:55:48.000,135,11031719,12925,0,1747281347,12972.44926542999,124.80689051999798,53301.60603696001 2025-05-15,03:55:49.000,135,11031718,12845,0,1747281348,12972.503155909995,124.74344835000375,53301.55712712001 2025-05-15,03:55:50.000,135,11031711,12725,0,1747281349,12972.583991629996,124.6377113999988,53301.50123016 2025-05-15,03:55:51.000,135,11031692,12845,0,1747281350,12972.604200559996,124.56722009999794,53301.494243040004 2025-05-15,03:55:52.000,135,11031721,13045,0,1747281351,12972.604200559996,124.39804097999877,53301.445333200005 2025-05-15,03:55:53.000,135,11031723,12805,0,1747281352,12972.55031007999,124.2288618599996,53301.31257792 2025-05-15,03:55:54.000,135,11031689,12845,0,1747281353,12972.48968328999,124.05968274000043,53301.326552160004 2025-05-15,03:55:55.000,135,11031725,12925,0,1747281354,12972.442529119995,123.8834544900019,53301.27065520001 2025-05-15,03:55:56.000,135,11031753,13085,0,1747281355,12972.36842970999,123.68607884999801,53301.24969384001 2025-05-15,03:55:57.000,135,11031674,12845,0,1747281356,12972.35495709,123.51689972999884,53301.158861280004 2025-05-15,03:55:58.000,135,11031726,12965,0,1747281357,12972.32801184999,123.28427843999816,53301.13789992 2025-05-15,03:55:59.000,135,11031675,12885,0,1747281358,12972.260648749994,123.1432958400037,53301.08899008 2025-05-15,03:56:00.000,135,11031688,12885,0,1747281359,12972.260648749994,123.00231324000197,53300.991170400004 2025-05-15,03:56:01.000,135,11031739,12765,0,1747281360,12972.26738505999,122.84723238000151,53300.93527344001 2025-05-15,03:56:02.000,135,11031658,12805,0,1747281361,12972.233703509999,122.69215152000106,53300.88636360001 2025-05-15,03:56:03.000,135,11031691,12765,0,1747281362,12972.220230889994,122.51592327000253,53300.76059544 2025-05-15,03:56:04.000,135,11031643,12925,0,1747281363,12972.220230889994,122.30444936999993,53300.606878800005 2025-05-15,03:56:05.000,135,11031727,12725,0,1747281364,12972.233703509999,122.1282211200014,53300.620853039996 2025-05-15,03:56:06.000,135,11031681,13125,0,1747281365,12972.193285649999,121.87445244000264,53300.56495608 2025-05-15,03:56:07.000,135,11031717,12605,0,1747281366,12972.193285649999,121.6700276699994,53300.53002048001 2025-05-15,03:56:08.000,135,11031686,12605,0,1747281367,12972.200021959994,121.48675029000151,53300.439187920005 2025-05-15,03:56:09.000,135,11031704,13085,0,1747281368,12972.139395169994,121.29642378000426,53300.341368240006 2025-05-15,03:56:10.000,135,11031671,12965,0,1747281369,12972.139395169994,121.13429379000445,53300.271497040005 2025-05-15,03:56:11.000,135,11031746,13045,0,1747281370,12972.20675826999,120.979212930004,53300.2575228 2025-05-15,03:56:12.000,135,11031669,12725,0,1747281371,12972.20675826999,120.7677390300014,53300.271497040005 2025-05-15,03:56:13.000,135,11031730,12965,0,1747281372,12972.220230889994,120.57036339000479,53300.24354856001 2025-05-15,03:56:14.000,135,11031691,12765,0,1747281373,12972.24717612999,120.35184036000283,53300.18066448 2025-05-15,03:56:15.000,135,11031733,12805,0,1747281374,12972.25391244,120.15446471999894,53300.117780399996 2025-05-15,03:56:16.000,135,11031753,12925,0,1747281375,12972.2943303,119.99233472999913,53300.054896320005 2025-05-15,03:56:17.000,135,11031743,12965,0,1747281376,12972.33474816,119.8161064800006,53300.04790920001 2025-05-15,03:56:18.000,135,11031725,13085,0,1747281377,12972.40884756999,119.63282910000271,53300.04092208 2025-05-15,03:56:19.000,135,11031755,13205,0,1747281378,12972.48968328999,119.44955172000482,53300.054896320005 2025-05-15,03:56:20.000,135,11031697,12725,0,1747281379,12972.55031007999,119.36496215999796,53300.01996072 2025-05-15,03:56:21.000,135,11031751,12885,0,1747281380,12972.65809104,119.25217608000094,53300.03393496 2025-05-15,03:56:22.000,135,11031671,12885,0,1747281381,12972.685036279996,119.18168478000007,53300.02694784001 2025-05-15,03:56:23.000,135,11031704,13005,0,1747281382,12972.806289859996,119.1111934799992,53300.04092208 2025-05-15,03:56:24.000,135,11031670,13205,0,1747281383,12972.887125579997,119.05480044000433,53300.06188344 2025-05-15,03:56:25.000,135,11031646,12965,0,1747281384,12973.001642850002,118.93496523000067,53300.117780399996 2025-05-15,03:56:26.000,135,11031736,13005,0,1747281385,12973.095951189993,118.80808088999765,53300.08983192 2025-05-15,03:56:27.000,135,11031657,12965,0,1747281386,12973.170050599998,118.73758959000406,53300.18066448 2025-05-15,03:56:28.000,135,11031705,13045,0,1747281387,12973.223941079988,118.67414742000256,53300.25053568 2025-05-15,03:56:29.000,135,11031714,12925,0,1747281388,12973.277831559994,118.63890176999848,53300.33438112001 2025-05-15,03:56:30.000,135,11031720,12965,0,1747281389,12973.372139899999,118.63185263999912,53300.38329096001 2025-05-15,03:56:31.000,135,11031761,12765,0,1747281390,12973.412557759999,118.54021395000018,53300.44617504 2025-05-15,03:56:32.000,135,11031698,12845,0,1747281391,12973.459711929994,118.47677177999867,53300.51604624 2025-05-15,03:56:33.000,135,11031706,13005,0,1747281392,12973.47318455,118.37103483000101,53300.57893032001 2025-05-15,03:56:34.000,135,11031671,13045,0,1747281393,12973.54728395999,118.25119962000463,53300.655788640004 2025-05-15,03:56:35.000,135,11031734,12925,0,1747281394,12973.621383369995,118.20185571000184,53300.725659840005 2025-05-15,03:56:36.000,135,11031721,12685,0,1747281395,12973.70895539999,118.1595609299984,53300.83745376001 2025-05-15,03:56:37.000,135,11031699,12925,0,1747281396,12973.78979111999,118.00448006999795,53300.942260560005 2025-05-15,03:56:38.000,135,11031694,12965,0,1747281397,12973.78979111999,117.80005530000199,53300.98418328001 2025-05-15,03:56:39.000,135,11031694,12805,0,1747281398,12973.85715422,117.63792531000217,53301.08200296001 2025-05-15,03:56:40.000,135,11031690,12885,0,1747281399,12973.870626839991,117.45464793000428,53301.19379688 2025-05-15,03:56:41.000,135,11031747,12605,0,1747281400,12973.904308389996,117.34186184999999,53301.18680976 2025-05-15,03:56:42.000,135,11031674,12805,0,1747281401,12973.978407800001,117.23612490000232,53301.3055908 2025-05-15,03:56:43.000,135,11031727,13005,0,1747281402,12974.039034590001,117.13743708000402,53301.326552160004 2025-05-15,03:56:44.000,135,11031706,12645,0,1747281403,12974.059243520001,117.0457983899978,53301.43135896 2025-05-15,03:56:45.000,135,11031712,12765,0,1747281404,12974.012089349992,116.9471105699995,53301.50821728001 2025-05-15,03:56:46.000,135,11031699,13045,0,1747281405,12973.985144109996,116.87661926999863,53301.58507560001 2025-05-15,03:56:47.000,135,11031699,12845,0,1747281406,12973.937989940001,116.75678406000225,53301.64795968 2025-05-15,03:56:48.000,135,11031659,12765,0,1747281407,12973.890835769991,116.60875233000115,53301.66892104 2025-05-15,03:56:49.000,135,11031710,13005,0,1747281408,12973.863890529996,116.4536714700007,53301.75276648001 2025-05-15,03:56:50.000,135,11031724,13165,0,1747281409,12973.803263739996,116.39022929999919,53301.850586160006 2025-05-15,03:56:51.000,135,11031735,13005,0,1747281410,12973.76958218999,116.23514843999874,53301.899496000005 2025-05-15,03:56:52.000,135,11031676,13005,0,1747281411,12973.70895539999,116.12941149000108,53301.95539296 2025-05-15,03:56:53.000,135,11031716,12845,0,1747281412,12973.70895539999,116.01662541000405,53302.03225128 2025-05-15,03:56:54.000,135,11031690,12925,0,1747281413,12973.70895539999,115.93908498000383,53302.09513536 2025-05-15,03:56:55.000,135,11031686,12765,0,1747281414,12973.65506492,115.81924977000017,53302.15801944001 2025-05-15,03:56:56.000,135,11031674,12925,0,1747281415,12973.59443813,115.80515151000145,53302.22789064001 2025-05-15,03:56:57.000,135,11031710,12885,0,1747281416,12973.56749288999,115.72056195000187,53302.33968456 2025-05-15,03:56:58.000,135,11031663,13005,0,1747281417,12973.48665716999,115.60072673999821,53302.353658800006 2025-05-15,03:56:59.000,135,11031699,13005,0,1747281418,12973.412557759999,115.48794066000119,53302.43051712 2025-05-15,03:57:00.000,135,11031666,12885,0,1747281419,12973.291304179998,115.31876154000201,53302.47243984001 2025-05-15,03:57:01.000,135,11031681,13005,0,1747281420,12973.190259529998,115.22712285000307,53302.500388320004 2025-05-15,03:57:02.000,135,11031688,12885,0,1747281421,12973.048797019997,115.10728763999941,53302.6331436 2025-05-15,03:57:03.000,135,11031690,12965,0,1747281422,12972.900598200002,115.07909112000198,53302.66109208001 2025-05-15,03:57:04.000,135,11031708,12885,0,1747281423,12972.752399379991,114.98040330000367,53302.71000192001 2025-05-15,03:57:05.000,135,11031695,12845,0,1747281424,12972.55031007999,114.86056809000002,53302.772886 2025-05-15,03:57:06.000,135,11031730,12725,0,1747281425,12972.39537495,114.74073288000363,53302.76589888 2025-05-15,03:57:07.000,135,11031646,12885,0,1747281426,12972.27412137,114.60679941000126,53302.80083448 2025-05-15,03:57:08.000,135,11031737,12925,0,1747281427,12972.139395169994,114.44466942000145,53302.84974432001 2025-05-15,03:57:09.000,135,11031705,12765,0,1747281428,12972.011405279998,114.289588560001,53302.86371856 2025-05-15,03:57:10.000,135,11031689,13125,0,1747281429,12971.903624320003,114.14860595999926,53302.89865416001 2025-05-15,03:57:11.000,135,11031698,12685,0,1747281430,12971.789107049997,114.03581988000224,53302.94057688 2025-05-15,03:57:12.000,135,11031681,13045,0,1747281431,12971.627435609997,113.93008293000457,53302.884679920004 2025-05-15,03:57:13.000,135,11031710,12765,0,1747281432,12971.45902786,113.86664076000307,53302.9126284 2025-05-15,03:57:14.000,135,11031683,13085,0,1747281433,12971.33777428,113.81729685000028,53302.905641280006 2025-05-15,03:57:15.000,135,11031699,12805,0,1747281434,12971.243465939995,113.81024772000092,53302.94057688 2025-05-15,03:57:16.000,135,11031716,12845,0,1747281435,12971.122212359995,113.74680554999941,53302.884679920004 2025-05-15,03:57:17.000,135,11031683,12845,0,1747281436,12971.102003429995,113.6833633799979,53302.87070568 2025-05-15,03:57:18.000,135,11031697,13085,0,1747281437,12971.014431399999,113.57762643000024,53302.884679920004 2025-05-15,03:57:19.000,135,11031696,12925,0,1747281438,12971.02790401999,113.47188948000257,53302.92660264001 2025-05-15,03:57:20.000,135,11031715,12885,0,1747281439,12971.000958779994,113.40844731000107,53302.905641280006 2025-05-15,03:57:21.000,135,11031683,12885,0,1747281440,12970.933595679999,113.31680862000212,53302.92660264001 2025-05-15,03:57:22.000,135,11031696,12805,0,1747281441,12970.879705199994,113.26041557999997,53302.96153824 2025-05-15,03:57:23.000,135,11031703,13085,0,1747281442,12970.852759959998,113.21107167000446,53302.97551248001 2025-05-15,03:57:24.000,135,11031683,12925,0,1747281443,12970.832551029998,113.10533471999952,53303.03140944 2025-05-15,03:57:25.000,135,11031657,13045,0,1747281444,12970.859496269994,112.9925486400025,53303.052370800004 2025-05-15,03:57:26.000,135,11031705,12965,0,1747281445,12970.879705199994,112.8797625599982,53303.052370800004 2025-05-15,03:57:27.000,135,11031691,12765,0,1747281446,12970.98748615999,112.79517299999861,53303.08031928 2025-05-15,03:57:28.000,135,11031697,12925,0,1747281447,12971.061585569994,112.68238692000159,53303.18512608001 2025-05-15,03:57:29.000,135,11031679,13165,0,1747281448,12971.07505819,112.66828866000287,53303.171151840004 2025-05-15,03:57:30.000,135,11031671,12765,0,1747281449,12971.102003429995,112.64009213999816,53303.16416472001 2025-05-15,03:57:31.000,135,11031694,13085,0,1747281450,12971.10873973999,112.61189562000072,53303.33185560001 2025-05-15,03:57:32.000,135,11031685,12765,0,1747281451,12971.102003429995,112.56255170999793,53303.32486848 2025-05-15,03:57:33.000,135,11031749,12685,0,1747281452,12971.07505819,112.52025693000178,53303.457623760005 2025-05-15,03:57:34.000,135,11031676,12965,0,1747281453,12971.05484926,112.46386388999963,53303.58339192 2025-05-15,03:57:35.000,135,11031713,13005,0,1747281454,12971.041376639994,112.47796214999835,53303.66025024 2025-05-15,03:57:36.000,135,11031659,13005,0,1747281455,12971.04811294999,112.44271650000155,53303.70217296 2025-05-15,03:57:37.000,135,11031717,12925,0,1747281456,12971.10873973999,112.4356673700022,53303.77903128 2025-05-15,03:57:38.000,135,11031723,12885,0,1747281457,12971.10873973999,112.45681476000027,53303.86986384 2025-05-15,03:57:39.000,135,11031741,12765,0,1747281458,12971.081794499994,112.54140431999986,53303.93274792001 2025-05-15,03:57:40.000,135,11031684,13085,0,1747281459,12971.04811294999,112.57664997000393,53304.07249032001 2025-05-15,03:57:41.000,135,11031696,12565,0,1747281460,12971.02790401999,112.597797360002,53304.21223272 2025-05-15,03:57:42.000,135,11031746,12925,0,1747281461,12971.02790401999,112.6471412700048,53304.25415544 2025-05-15,03:57:43.000,135,11031739,12965,0,1747281462,12970.96727722999,112.69648518000031,53304.38691072001 2025-05-15,03:57:44.000,135,11031705,12805,0,1747281463,12970.933595679999,112.71763256999839,53304.43582056001 2025-05-15,03:57:45.000,135,11031686,12965,0,1747281464,12970.920123059994,112.79517299999861,53304.56857584 2025-05-15,03:57:46.000,135,11031708,13045,0,1747281465,12970.940331989994,112.86566429999948,53304.72229248001 2025-05-15,03:57:47.000,135,11031736,12965,0,1747281466,12970.920123059994,112.90090995000355,53304.80613792 2025-05-15,03:57:48.000,135,11031692,12925,0,1747281467,12970.96727722999,112.93615560000035,53304.917931840006 2025-05-15,03:57:49.000,135,11031733,12725,0,1747281468,12971.06832187999,112.89386082000419,53304.98081592 2025-05-15,03:57:50.000,135,11031700,12965,0,1747281469,12971.15589391,112.88681169000483,53305.19741664001 2025-05-15,03:57:51.000,135,11031699,12925,0,1747281470,12971.203048079995,112.83746778000204,53305.29523632001 2025-05-15,03:57:52.000,135,11031757,12885,0,1747281471,12971.27714749,112.8445169100014,53305.44196584001 2025-05-15,03:57:53.000,135,11031683,12885,0,1747281472,12971.384928449996,112.8445169100014,53305.539785520006 2025-05-15,03:57:54.000,135,11031694,12845,0,1747281473,12971.432082619991,112.87271342999884,53305.67952792001 2025-05-15,03:57:55.000,135,11031755,12645,0,1747281474,12971.499445720001,112.85156604000076,53305.77734760001 2025-05-15,03:57:56.000,135,11031719,12765,0,1747281475,12971.573545129992,112.8092712600046,53305.8821544 2025-05-15,03:57:57.000,135,11031740,12725,0,1747281476,12971.674589779992,112.76697648000118,53306.08478088001 2025-05-15,03:57:58.000,135,11031683,12925,0,1747281477,12971.748689189997,112.73173083000438,53306.140677840005 2025-05-15,03:57:59.000,135,11031725,12965,0,1747281478,12971.829524909997,112.71763256999839,53306.30138160001 2025-05-15,03:58:00.000,135,11031726,12925,0,1747281479,12971.883415390002,112.68238692000159,53306.427149760006 2025-05-15,03:58:01.000,135,11031711,12725,0,1747281480,12971.970987419998,112.6471412700048,53306.60881488 2025-05-15,03:58:02.000,135,11031685,12965,0,1747281481,12972.058559449993,112.66123953000351,53306.7206088 2025-05-15,03:58:03.000,135,11031738,13045,0,1747281482,12972.159604099994,112.61894475000008,53306.92323528001 2025-05-15,03:58:04.000,135,11031674,12885,0,1747281483,12972.213494579999,112.57664997000393,53307.05599056 2025-05-15,03:58:05.000,135,11031679,13005,0,1747281484,12972.31453923,112.52730606000114,53307.22368144 2025-05-15,03:58:06.000,135,11031667,12805,0,1747281485,12972.341484469995,112.49206041000434,53307.38438520001 2025-05-15,03:58:07.000,135,11031703,12685,0,1747281486,12972.39537495,112.45681476000027,53307.49617912 2025-05-15,03:58:08.000,135,11031714,12645,0,1747281487,12972.47621067,112.3863234599994,53307.67784424 2025-05-15,03:58:09.000,135,11031733,12805,0,1747281488,12972.523364839995,112.37222520000068,53307.76168968001 2025-05-15,03:58:10.000,135,11031702,12885,0,1747281489,12972.583991629996,112.30878302999918,53307.95732904001 2025-05-15,03:58:11.000,135,11031756,12885,0,1747281490,12972.644618419996,112.25943912000366,53308.06912296 2025-05-15,03:58:12.000,135,11031679,12885,0,1747281491,12972.725454139996,112.25943912000366,53308.271749440006 2025-05-15,03:58:13.000,135,11031753,12925,0,1747281492,12972.772608309991,112.23124259999895,53308.43245320001 2025-05-15,03:58:14.000,135,11031730,12805,0,1747281493,12972.813026169992,112.19599695000215,53308.62809256001 2025-05-15,03:58:15.000,135,11031689,12885,0,1747281494,12972.866916649997,112.18189869000344,53308.76084784 2025-05-15,03:58:16.000,135,11031721,12965,0,1747281495,12972.941016060002,112.14665303999936,53308.91456448001 2025-05-15,03:58:17.000,135,11031723,12765,0,1747281496,12973.035324399993,112.15370216999872,53309.06129400001 2025-05-15,03:58:18.000,135,11031758,13045,0,1747281497,12973.136369049993,112.13255478000065,53309.28488184 2025-05-15,03:58:19.000,135,11031731,12965,0,1747281498,12973.203732149988,112.14665303999936,53309.43859848001 2025-05-15,03:58:20.000,135,11031741,12965,0,1747281499,12973.250886319998,112.17484956000408,53309.64821208 2025-05-15,03:58:21.000,135,11031782,12685,0,1747281500,12973.372139899999,112.18189869000344,53309.80192872001 2025-05-15,03:58:22.000,135,11031743,12725,0,1747281501,12973.452975619999,112.22419346999959,53309.94167112001 2025-05-15,03:58:23.000,135,11031760,13085,0,1747281502,12973.52707502999,112.25943912000366,53310.13731048001 2025-05-15,03:58:24.000,135,11031726,12605,0,1747281503,12973.63485599,112.3228812899979,53310.30500136001 2025-05-15,03:58:25.000,135,11031724,12725,0,1747281504,12973.69548278,112.3863234599994,53310.52160208001 2025-05-15,03:58:26.000,135,11031690,12805,0,1747281505,12973.73590064,112.40747085000476,53310.67531872 2025-05-15,03:58:27.000,135,11031749,12805,0,1747281506,12973.81000004999,112.49206041000434,53310.9128808 2025-05-15,03:58:28.000,135,11031744,13005,0,1747281507,12973.911044699991,112.61189562000072,53311.08057168 2025-05-15,03:58:29.000,135,11031638,13085,0,1747281508,12973.998616730001,112.71763256999839,53311.290185280006 2025-05-15,03:58:30.000,135,11031735,12925,0,1747281509,12974.086188759997,112.78812386999925,53311.51377312 2025-05-15,03:58:31.000,135,11031761,12765,0,1747281510,12974.187233409997,112.83041865000268,53311.66050264 2025-05-15,03:58:32.000,135,11031741,12965,0,1747281511,12974.274805439993,112.93615560000035,53311.87710336 2025-05-15,03:58:33.000,135,11031688,12845,0,1747281512,12974.362377469988,113.01369603000057,53312.04479424 2025-05-15,03:58:34.000,135,11031718,13205,0,1747281513,12974.470158429998,113.14058037000359,53312.19152376 2025-05-15,03:58:35.000,135,11031736,12925,0,1747281514,12974.557730459994,113.21107167000446,53312.42209872 2025-05-15,03:58:36.000,135,11031696,12605,0,1747281515,12974.611620939999,113.27451383999869,53312.62472520001 2025-05-15,03:58:37.000,135,11031704,12845,0,1747281516,12974.69245666,113.38025079000363,53312.80639032 2025-05-15,03:58:38.000,135,11031719,13005,0,1747281517,12974.72613820999,113.4366438299985,53313.07190088 2025-05-15,03:58:39.000,135,11031727,13005,0,1747281518,12974.74634713999,113.49303687000065,53313.23959176 2025-05-15,03:58:40.000,135,11031684,12765,0,1747281519,12974.84739178999,113.59172468999896,53313.470166720006 2025-05-15,03:58:41.000,135,11031733,12725,0,1747281520,12974.8541281,113.59877381999831,53313.602922 2025-05-15,03:58:42.000,135,11031703,12805,0,1747281521,12974.86760071999,113.66221598999982,53313.76362576 2025-05-15,03:58:43.000,135,11031747,13045,0,1747281522,12974.90801857999,113.69041251000453,53313.93830376 2025-05-15,03:58:44.000,135,11031714,12965,0,1747281523,12974.89454596,113.73270729000069,53314.13394312001 2025-05-15,03:58:45.000,135,11031722,12965,0,1747281524,12974.86760071999,113.80319859000156,53314.28067264001 2025-05-15,03:58:46.000,135,11031770,12965,0,1747281525,12974.92822750999,113.86664076000307,53314.42041504 2025-05-15,03:58:47.000,135,11031706,12805,0,1747281526,12974.86760071999,113.8948372800005,53314.63002864 2025-05-15,03:58:48.000,135,11031718,12805,0,1747281527,12974.860864409995,113.8948372800005,53314.77675816 2025-05-15,03:58:49.000,135,11031713,12805,0,1747281528,12974.901282269995,113.97942684000009,53314.9654104 2025-05-15,03:58:50.000,135,11031688,12885,0,1747281529,12974.881073339995,114.03581988000224,53315.077204320005 2025-05-15,03:58:51.000,135,11031758,12765,0,1747281530,12974.840655479995,114.02877075000288,53315.25188232 2025-05-15,03:58:52.000,135,11031758,12845,0,1747281531,12974.88780964999,114.16975335000461,53315.45450880001 2025-05-15,03:58:53.000,135,11031698,13125,0,1747281532,12974.84739178999,114.22614638999949,53315.55232848001 2025-05-15,03:58:54.000,135,11031692,13005,0,1747281533,12974.780028689995,114.31778507999843,53315.71303224 2025-05-15,03:58:55.000,135,11031716,12725,0,1747281534,12974.800237619995,114.3882763799993,53315.83181328 2025-05-15,03:58:56.000,135,11031750,12925,0,1747281535,12974.81371024,114.47991506999824,53315.985529920006 2025-05-15,03:58:57.000,135,11031687,13005,0,1747281536,12974.81371024,114.55040636999911,53316.083349600005 2025-05-15,03:58:58.000,135,11031720,12885,0,1747281537,12974.77329238,114.62089766999998,53316.2580276 2025-05-15,03:58:59.000,135,11031691,13125,0,1747281538,12974.72613820999,114.69138897000084,53316.40475712 2025-05-15,03:59:00.000,135,11031724,13245,0,1747281539,12974.73287452,114.747782010003,53316.516551040004 2025-05-15,03:59:01.000,135,11031707,13005,0,1747281540,12974.739610829994,114.81827331000386,53316.66328056 2025-05-15,03:59:02.000,135,11031707,13125,0,1747281541,12974.72613820999,114.89581374000409,53316.76808736 2025-05-15,03:59:03.000,135,11031727,13165,0,1747281542,12974.70592927999,114.95925590999832,53316.90782976 2025-05-15,03:59:04.000,135,11031738,12885,0,1747281543,12974.678984039994,115.03679633999855,53317.00564944 2025-05-15,03:59:05.000,135,11031729,12805,0,1747281544,12974.62509355999,115.0931893800007,53317.11045624001 2025-05-15,03:59:06.000,135,11031762,13125,0,1747281545,12974.64530248999,115.19892632999836,53317.327056960006 2025-05-15,03:59:07.000,135,11031732,13085,0,1747281546,12974.584675699989,115.33285980000073,53317.44583800001 2025-05-15,03:59:08.000,135,11031751,12925,0,1747281547,12974.550994149999,115.43154761999904,53317.52968344 2025-05-15,03:59:09.000,135,11031691,12965,0,1747281548,12974.530785219999,115.51613717999862,53317.70436144001 2025-05-15,03:59:10.000,135,11031731,12485,0,1747281549,12974.517312599994,115.62187413000356,53317.78121976001 2025-05-15,03:59:11.000,135,11031731,12965,0,1747281550,12974.490367359998,115.7135128200025,53317.82314248001 2025-05-15,03:59:12.000,135,11031688,12925,0,1747281551,12974.517312599994,115.83334802999889,53317.96987200001 2025-05-15,03:59:13.000,135,11031729,12965,0,1747281552,12974.503839979989,115.97433063000062,53318.08166592 2025-05-15,03:59:14.000,135,11031720,12845,0,1747281553,12974.456685809993,116.11531323000236,53318.193459840004 2025-05-15,03:59:15.000,135,11031697,12965,0,1747281554,12974.463422119989,116.25629583000409,53318.37512496001 2025-05-15,03:59:16.000,135,11031757,12965,0,1747281555,12974.416267949993,116.43252408000262,53318.48691888 2025-05-15,03:59:17.000,135,11031710,12605,0,1747281556,12974.355641159993,116.56645754999772,53318.598712800005 2025-05-15,03:59:18.000,135,11031727,12725,0,1747281557,12974.315223299993,116.77793145000032,53318.696532480004 2025-05-15,03:59:19.000,135,11031679,12965,0,1747281558,12974.227651269997,116.92596318000142,53318.75242944 2025-05-15,03:59:20.000,135,11031698,12725,0,1747281559,12974.146815549997,117.10219142999995,53318.9131332 2025-05-15,03:59:21.000,135,11031683,12965,0,1747281560,12974.113133999992,117.2572722900004,53319.01794 2025-05-15,03:59:22.000,135,11031715,13005,0,1747281561,12974.032298279992,117.38415663000342,53319.0878112 2025-05-15,03:59:23.000,135,11031663,12925,0,1747281562,12973.991880419992,117.52513922999788,53319.19261800001 2025-05-15,03:59:24.000,135,11031671,12605,0,1747281563,12973.991880419992,117.64497444000153,53319.31139904001 2025-05-15,03:59:25.000,135,11031708,13085,0,1747281564,12973.964935179996,117.78595704000327,53319.39524448 2025-05-15,03:59:26.000,135,11031696,12925,0,1747281565,12973.951462559991,117.95513616000244,53319.50703840001 2025-05-15,03:59:27.000,135,11031711,13005,0,1747281566,12973.964935179996,118.03267659000267,53319.66075504 2025-05-15,03:59:28.000,135,11031759,13125,0,1747281567,12973.985144109996,118.23005222999927,53319.77953608 2025-05-15,03:59:29.000,135,11031709,12925,0,1747281568,12973.944726249996,118.35693657000229,53319.891330000006 2025-05-15,03:59:30.000,135,11031707,12645,0,1747281569,12973.978407800001,118.53316482000082,53320.03107240001 2025-05-15,03:59:31.000,135,11031682,12845,0,1747281570,12973.991880419992,118.68119655000191,53320.07998224001 2025-05-15,03:59:32.000,135,11031715,12925,0,1747281571,12974.005353039996,118.81513002000429,53320.240686 2025-05-15,03:59:33.000,135,11031703,12965,0,1747281572,12973.985144109996,118.93496523000067,53320.30357008 2025-05-15,03:59:34.000,135,11031677,12925,0,1747281573,12973.958198870001,119.06889870000305,53320.41536400001 2025-05-15,03:59:35.000,135,11031712,12765,0,1747281574,12973.991880419992,119.18873390999943,53320.56908064 2025-05-15,03:59:36.000,135,11031742,12925,0,1747281575,12974.012089349992,119.33676564000052,53320.71581016 2025-05-15,03:59:37.000,135,11031703,12885,0,1747281576,12973.991880419992,119.42135520000011,53320.84157832001 2025-05-15,03:59:38.000,135,11031699,12965,0,1747281577,12973.951462559991,119.5341412800044,53320.91843664001 2025-05-15,03:59:39.000,135,11031682,12805,0,1747281578,12973.890835769991,119.59053431999928,53321.03721768001 2025-05-15,03:59:40.000,135,11031708,12965,0,1747281579,12973.81673636,119.68217300999822,53321.09311464 2025-05-15,03:59:41.000,135,11031668,13045,0,1747281580,12973.76958218999,119.7808608300038,53321.20490856001 2025-05-15,03:59:42.000,135,11031728,12965,0,1747281581,12973.76958218999,119.83725386999868,53321.32368960001 2025-05-15,03:59:43.000,135,11031689,12765,0,1747281582,12973.76958218999,119.95003995000297,53321.45644488 2025-05-15,03:59:44.000,135,11031724,12765,0,1747281583,12973.70895539999,120.04167864000192,53321.54029032001 2025-05-15,03:59:45.000,135,11031722,12885,0,1747281584,12973.65506492,120.14036646000022,53321.65907136001 2025-05-15,03:59:46.000,135,11031750,12605,0,1747281585,12973.580965509995,120.22495601999981,53321.70798120001 2025-05-15,03:59:47.000,135,11031732,12925,0,1747281586,12973.500129789994,120.38003688000026,53321.80580088001 2025-05-15,03:59:48.000,135,11031715,12965,0,1747281587,12973.385612519989,120.47872469999857,53321.86868496 2025-05-15,03:59:49.000,135,11031701,12925,0,1747281588,12973.311513109998,120.63380555999902,53321.99445312001 2025-05-15,03:59:50.000,135,11031709,12965,0,1747281589,12973.210468459998,120.7183951199986,53322.050350080004 2025-05-15,03:59:51.000,135,11031751,13165,0,1747281590,12973.170050599998,120.8311812000029,53322.08528568 2025-05-15,03:59:52.000,135,11031677,12805,0,1747281591,12973.122896430003,120.9298690200012,53322.19009248001 2025-05-15,03:59:53.000,135,11031720,13085,0,1747281592,12973.055533329993,121.0779007500023,53322.2669508 2025-05-15,03:59:54.000,135,11031711,12885,0,1747281593,12972.967961299997,121.25412900000083,53322.27393792 2025-05-15,03:59:55.000,135,11031694,12805,0,1747281594,12972.947752369997,121.36691507999785,53322.287912160005 2025-05-15,03:59:56.000,135,11031704,13005,0,1747281595,12972.947752369997,121.50084855000023,53322.39271896 2025-05-15,03:59:57.000,135,11031734,13205,0,1747281596,12972.927543439997,121.6347820200026,53322.44861592001 2025-05-15,03:59:58.000,135,11031717,12845,0,1747281597,12973.001642850002,121.77576462000434,53322.48355152 2025-05-15,03:59:59.000,135,11031761,12685,0,1747281598,12973.008379159997,121.881501570002,53322.58835832 2025-05-15,04:00:00.000,135,11031686,12765,0,1747281599,12973.042060710002,121.96609113000159,53322.65822952 2025-05-15,04:00:01.000,135,11031694,12805,0,1747281600,12973.021851780002,122.10002460000396,53322.686177999996 2025-05-15,04:00:02.000,135,11031727,12765,0,1747281601,12973.015115469992,122.19871242000227,53322.70015224 2025-05-15,04:00:03.000,135,11031733,12845,0,1747281602,12973.035324399993,122.31854762999865,53322.83290752001 2025-05-15,04:00:04.000,135,11031747,12725,0,1747281603,12973.062269640002,122.45953023000038,53322.8957916 2025-05-15,04:00:05.000,135,11031713,12725,0,1747281604,12973.109423809998,122.57231631000468,53322.95168856001 2025-05-15,04:00:06.000,135,11031686,12925,0,1747281605,12973.149841669998,122.67805326000234,53323.04950824001 2025-05-15,04:00:07.000,135,11031733,12965,0,1747281606,12973.244150009989,122.79788846999872,53323.08444384 2025-05-15,04:00:08.000,135,11031707,13125,0,1747281607,12973.318249419994,122.92477281000174,53323.14732792001 2025-05-15,04:00:09.000,135,11031734,12925,0,1747281608,12973.351930969999,123.10100106000027,53323.245147600006 2025-05-15,04:00:10.000,135,11031785,12925,0,1747281609,12973.419294069994,123.28427843999816,53323.342967280005 2025-05-15,04:00:11.000,135,11031723,12845,0,1747281610,12973.47318455,123.44640842999797,53323.40585136001 2025-05-15,04:00:12.000,135,11031739,12965,0,1747281611,12973.52707502999,123.61558755000442,53323.4896968 2025-05-15,04:00:13.000,135,11031729,12845,0,1747281612,12973.55402027,123.7354227600008,53323.57354224001 2025-05-15,04:00:14.000,135,11031755,12965,0,1747281613,12973.59443813,123.89050362000125,53323.678349040005 2025-05-15,04:00:15.000,135,11031777,12885,0,1747281614,12973.66853753999,124.05263361000107,53323.734246 2025-05-15,04:00:16.000,135,11031763,13085,0,1747281615,12973.722428019995,124.20771447000152,53323.83206568 2025-05-15,04:00:17.000,135,11031775,12925,0,1747281616,12973.85715422,124.38394272000005,53323.90193688 2025-05-15,04:00:18.000,135,11031756,12925,0,1747281617,12973.937989940001,124.54607270999986,53324.013730800005 2025-05-15,04:00:19.000,135,11031771,12765,0,1747281618,12974.005353039996,124.73639922000439,53324.083602000006 2025-05-15,04:00:20.000,135,11031715,13045,0,1747281619,12974.045770899997,124.91262747000292,53324.1884088 2025-05-15,04:00:21.000,135,11031743,12765,0,1747281620,12974.079452450002,125.03951180999866,53324.25828 2025-05-15,04:00:22.000,135,11031732,13005,0,1747281621,12974.099661380002,125.19459266999911,53324.31417696 2025-05-15,04:00:23.000,135,11031736,13005,0,1747281622,12974.113133999992,125.38491918000364,53324.47488072 2025-05-15,04:00:24.000,135,11031780,12965,0,1747281623,12974.140079240002,125.44131221999851,53324.54475192 2025-05-15,04:00:25.000,135,11031756,12725,0,1747281624,12974.126606619997,125.51180351999938,53324.586674640006 2025-05-15,04:00:26.000,135,11031692,12845,0,1747281625,12974.146815549997,125.60344220999832,53324.70545568001 2025-05-15,04:00:27.000,135,11031776,12885,0,1747281626,12974.207442339997,125.7021300300039,53324.754365520006 2025-05-15,04:00:28.000,135,11031730,12765,0,1747281627,12974.241123890002,125.80786698000156,53324.78930112 2025-05-15,04:00:29.000,135,11031774,13085,0,1747281628,12974.315223299993,125.92065305999859,53324.950004880004 2025-05-15,04:00:30.000,135,11031752,12925,0,1747281629,12974.355641159993,126.06868478999968,53325.0268632 2025-05-15,04:00:31.000,135,11031728,12925,0,1747281630,12974.436476879993,126.20261826000205,53325.07577304 2025-05-15,04:00:32.000,135,11031759,12725,0,1747281631,12974.497103669994,126.30130608000036,53325.15263136 2025-05-15,04:00:33.000,135,11031733,12885,0,1747281632,12974.618357249994,126.43523955000273,53325.20852832001 2025-05-15,04:00:34.000,135,11031731,12965,0,1747281633,12974.62509355999,126.58327128000383,53325.32730936001 2025-05-15,04:00:35.000,135,11031731,12965,0,1747281634,12974.678984039994,126.64671344999806,53325.32032224 2025-05-15,04:00:36.000,135,11031721,12845,0,1747281635,12974.73287452,126.80179430999851,53325.38320632 2025-05-15,04:00:37.000,135,11031775,12685,0,1747281636,12974.8541281,126.9004821300041,53325.49500024001 2025-05-15,04:00:38.000,135,11031746,13165,0,1747281637,12974.961909059995,127.02031734000047,53325.52993584 2025-05-15,04:00:39.000,135,11031772,13205,0,1747281638,12975.07642633,127.12605428999814,53325.62775552 2025-05-15,04:00:40.000,135,11031746,12845,0,1747281639,12975.184207289996,127.2458895000018,53325.69762672 2025-05-15,04:00:41.000,135,11031743,12965,0,1747281640,12975.258306700001,127.37277384000481,53325.74653656 2025-05-15,04:00:42.000,135,11031784,12925,0,1747281641,12975.379560280002,127.50670730999991,53325.87230472 2025-05-15,04:00:43.000,135,11031784,13125,0,1747281642,12975.487341239997,127.59834599999886,53325.88627896 2025-05-15,04:00:44.000,135,11031783,13045,0,1747281643,12975.635540059993,127.75342685999931,53325.99108576 2025-05-15,04:00:45.000,135,11031760,12805,0,1747281644,12975.675957919993,127.82391816000018,53325.99807288001 2025-05-15,04:00:46.000,135,11031747,12805,0,1747281645,12975.729848399998,127.95080250000319,53326.08191832 2025-05-15,04:00:47.000,135,11031780,12925,0,1747281646,12975.803947809989,128.0494903200015,53326.16576376001 2025-05-15,04:00:48.000,135,11031735,13045,0,1747281647,12975.898256149994,128.16227639999852,53326.263583440006 2025-05-15,04:00:49.000,135,11031720,13245,0,1747281648,12975.9319377,128.2609642200041,53326.291531920004 2025-05-15,04:00:50.000,135,11031742,12965,0,1747281649,12975.97235556,128.3314555199977,53326.34044176 2025-05-15,04:00:51.000,135,11031802,13165,0,1747281650,12976.05319128,128.4230942100039,53326.42428720001 2025-05-15,04:00:52.000,135,11031775,13085,0,1747281651,12976.09360914,128.50063464000414,53326.46620992 2025-05-15,04:00:53.000,135,11031734,12965,0,1747281652,12976.20812640999,128.56407680999837,53326.47319704001 2025-05-15,04:00:54.000,135,11031752,13045,0,1747281653,12976.26875319999,128.66276463000395,53326.50114552001 2025-05-15,04:00:55.000,135,11031753,12965,0,1747281654,12976.26875319999,128.77555071000097,53326.50813264 2025-05-15,04:00:56.000,135,11031763,12925,0,1747281655,12976.27548951,128.86718939999992,53326.55005536001 2025-05-15,04:00:57.000,135,11031753,13285,0,1747281656,12976.329379989991,128.98702461000357,53326.55005536001 2025-05-15,04:00:58.000,135,11031742,12885,0,1747281657,12976.410215709991,129.04341764999845,53326.61293944 2025-05-15,04:00:59.000,135,11031762,12765,0,1747281658,12976.437160950001,129.14915460000338,53326.598965200006 2025-05-15,04:01:00.000,135,11031783,12965,0,1747281659,12976.484315119997,129.25489155000105,53326.696784880005 2025-05-15,04:01:01.000,135,11031751,12925,0,1747281660,12976.504524049997,129.36767762999807,53326.68281064 2025-05-15,04:01:02.000,135,11031741,13205,0,1747281661,12976.524732979997,129.48046371000237,53326.66184928 2025-05-15,04:01:03.000,135,11031765,13005,0,1747281662,12976.524732979997,129.57915153000067,53326.66883640001 2025-05-15,04:01:04.000,135,11031795,12885,0,1747281663,12976.551678219992,129.64259370000218,53326.703772 2025-05-15,04:01:05.000,135,11031785,13165,0,1747281664,12976.531469289992,129.7060358700037,53326.68979776001 2025-05-15,04:01:06.000,135,11031751,12885,0,1747281665,12976.504524049997,129.74128152000048,53326.647875040006 2025-05-15,04:01:07.000,135,11031764,12765,0,1747281666,12976.538205600002,129.7553797799992,53326.647875040006 2025-05-15,04:01:08.000,135,11031782,13125,0,1747281667,12976.598832390002,129.8188219500007,53326.71075912 2025-05-15,04:01:09.000,135,11031731,12965,0,1747281668,12976.619041320002,129.88226412000222,53326.647875040006 2025-05-15,04:01:10.000,135,11031729,12765,0,1747281669,12976.625777629997,129.94570629000373,53326.58499096 2025-05-15,04:01:11.000,135,11031781,12525,0,1747281670,12976.699877040002,130.05849237000075,53326.578003840004 2025-05-15,04:01:12.000,135,11031770,12765,0,1747281671,12976.760503830003,130.0866888899982,53326.598965200006 2025-05-15,04:01:13.000,135,11031804,12765,0,1747281672,12976.780712760003,130.1501310599997,53326.57101672001 2025-05-15,04:01:14.000,135,11031776,13045,0,1747281673,12976.753767519993,130.20652410000184,53326.52210688001 2025-05-15,04:01:15.000,135,11031744,12685,0,1747281674,12976.800921689988,130.22767148999992,53326.529094000005 2025-05-15,04:01:16.000,135,11031735,12965,0,1747281675,12976.841339549988,130.3122610499995,53326.41730008 2025-05-15,04:01:17.000,135,11031750,12845,0,1747281676,12976.915438959993,130.38275235000037,53326.361403120005 2025-05-15,04:01:18.000,135,11031780,12965,0,1747281677,12976.976065749994,130.43914539000252,53326.3893516 2025-05-15,04:01:19.000,135,11031799,12925,0,1747281678,12977.029956229999,130.45324365000124,53326.312493280006 2025-05-15,04:01:20.000,135,11031767,13005,0,1747281679,12977.097319329994,130.5237349500021,53326.30550616001 2025-05-15,04:01:21.000,135,11031762,13125,0,1747281680,12977.13100088,130.5730788600049,53326.3194804 2025-05-15,04:01:22.000,135,11031748,13085,0,1747281681,12977.13100088,130.60127538000233,53326.21467360001 2025-05-15,04:01:23.000,135,11031787,12765,0,1747281682,12977.14447349999,130.6435701599985,53326.179738 2025-05-15,04:01:24.000,135,11031799,12925,0,1747281683,12977.258990769995,130.67881581000256,53326.16576376001 2025-05-15,04:01:25.000,135,11031776,12885,0,1747281684,12977.360035419995,130.6435701599985,53326.11685392001 2025-05-15,04:01:26.000,135,11031721,12645,0,1747281685,12977.4139259,130.65766842000448,53326.06794408001 2025-05-15,04:01:27.000,135,11031721,12885,0,1747281686,12977.501497929996,130.65766842000448,53326.06794408001 2025-05-15,04:01:28.000,135,11031719,12925,0,1747281687,12977.649696749992,130.72815971999808,53325.98409864 2025-05-15,04:01:29.000,135,11031773,13045,0,1747281688,12977.824840809997,130.833896670003,53325.96313728 2025-05-15,04:01:30.000,135,11031702,12765,0,1747281689,12977.986512249998,130.90438797000388,53325.88627896 2025-05-15,04:01:31.000,135,11031696,12885,0,1747281690,12978.040402729988,130.9819284000041,53325.92121456001 2025-05-15,04:01:32.000,135,11031724,12765,0,1747281691,12978.040402729988,131.03127230999962,53325.82339488 2025-05-15,04:01:33.000,135,11031728,12805,0,1747281692,12978.053875349993,131.04537056999834,53325.809420640006 2025-05-15,04:01:34.000,135,11031742,12965,0,1747281693,12978.033666419993,131.03832143999898,53325.788459280004 2025-05-15,04:01:35.000,135,11031707,12605,0,1747281694,12978.020193799988,131.0665179600037,53325.69762672 2025-05-15,04:01:36.000,135,11031720,12965,0,1747281695,12978.067347969998,131.05946883000433,53325.70461384 2025-05-15,04:01:37.000,135,11031700,12885,0,1747281696,12978.087556899998,131.0665179600037,53325.63474264001 2025-05-15,04:01:38.000,135,11031748,12965,0,1747281697,12978.074084279993,131.05946883000433,53325.522948720005 2025-05-15,04:01:39.000,135,11031737,12845,0,1747281698,12978.114502139993,131.07356709000305,53325.453077520004 2025-05-15,04:01:40.000,135,11031696,12925,0,1747281699,12978.154919999994,131.1017636100005,53325.43211616 2025-05-15,04:01:41.000,135,11031726,12925,0,1747281700,12978.154919999994,131.0806162200024,53325.38320632 2025-05-15,04:01:42.000,135,11031723,12605,0,1747281701,12978.181865239989,131.05946883000433,53325.33429648 2025-05-15,04:01:43.000,135,11031695,12965,0,1747281702,12978.154919999994,131.03832143999898,53325.21551544 2025-05-15,04:01:44.000,135,11031751,12965,0,1747281703,12978.107765829998,130.99602666000283,53325.20852832001 2025-05-15,04:01:45.000,135,11031681,13125,0,1747281704,12978.114502139993,130.9184862300026,53325.05481168 2025-05-15,04:01:46.000,135,11031700,12845,0,1747281705,12978.208810479999,130.8902897099979,53324.99891472 2025-05-15,04:01:47.000,135,11031710,12845,0,1747281706,12978.28290988999,130.8691423199998,53324.93603064 2025-05-15,04:01:48.000,135,11031682,12765,0,1747281707,12978.336800369994,130.79865101999894,53324.8871208 2025-05-15,04:01:49.000,135,11031723,13085,0,1747281708,12978.309855129999,130.7704545000015,53324.77532688001 2025-05-15,04:01:50.000,135,11031703,12925,0,1747281709,12978.255964649994,130.79865101999894,53324.71942992 2025-05-15,04:01:51.000,135,11031694,12805,0,1747281710,12978.215546789994,130.76340537000215,53324.60763600001 2025-05-15,04:01:52.000,135,11031703,12685,0,1747281711,12978.188601549999,130.67881581000256,53324.516803440005 2025-05-15,04:01:53.000,135,11031674,12925,0,1747281712,12978.242492029989,130.6083245100017,53324.418983760006 2025-05-15,04:01:54.000,135,11031684,12765,0,1747281713,12978.249228339999,130.5589805999989,53324.34212544001 2025-05-15,04:01:55.000,135,11031671,13045,0,1747281714,12978.26270095999,130.5589805999989,53324.19539592 2025-05-15,04:01:56.000,135,11031742,12965,0,1747281715,12978.222283099989,130.53078408000147,53324.1884088 2025-05-15,04:01:57.000,135,11031727,12845,0,1747281716,12978.175128929994,130.56602972999826,53324.09757624 2025-05-15,04:01:58.000,135,11031697,12725,0,1747281717,12978.101029519989,130.5237349500021,53323.92988536 2025-05-15,04:01:59.000,135,11031718,13005,0,1747281718,12978.087556899998,130.48144016999868,53323.83206568 2025-05-15,04:02:00.000,135,11031711,13125,0,1747281719,12978.114502139993,130.3968506099991,53323.75520736 2025-05-15,04:02:01.000,135,11031738,12845,0,1747281720,12978.188601549999,130.38980147999973,53323.65040056001 2025-05-15,04:02:02.000,135,11031737,12925,0,1747281721,12978.168392619998,130.3968506099991,53323.49668392 2025-05-15,04:02:03.000,135,11031670,12925,0,1747281722,12978.181865239989,130.43209626000316,53323.39886424 2025-05-15,04:02:04.000,135,11031713,12765,0,1747281723,12978.134711069994,130.43209626000316,53323.32899304 2025-05-15,04:02:05.000,135,11031672,12925,0,1747281724,12978.053875349993,130.43209626000316,53323.19623776001 2025-05-15,04:02:06.000,135,11031720,13085,0,1747281725,12978.060611659988,130.43209626000316,53323.11239232 2025-05-15,04:02:07.000,135,11031713,12925,0,1747281726,12978.127974759998,130.43209626000316,53323.007585520005 2025-05-15,04:02:08.000,135,11031726,13045,0,1747281727,12978.121238449989,130.43209626000316,53322.909765840006 2025-05-15,04:02:09.000,135,11031728,13045,0,1747281728,12978.154919999994,130.44619452000188,53322.853868879996 2025-05-15,04:02:10.000,135,11031748,12805,0,1747281729,12978.208810479999,130.43914539000252,53322.672203760005 2025-05-15,04:02:11.000,135,11031756,12765,0,1747281730,12978.222283099989,130.4250471300038,53322.60233256 2025-05-15,04:02:12.000,135,11031668,12965,0,1747281731,12978.235755719994,130.4250471300038,53322.52547424001 2025-05-15,04:02:13.000,135,11031725,13125,0,1747281732,12978.181865239989,130.38980147999973,53322.35778336001 2025-05-15,04:02:14.000,135,11031735,13125,0,1747281733,12978.188601549999,130.4109488699978,53322.25996368001 2025-05-15,04:02:15.000,135,11031685,12765,0,1747281734,12978.121238449989,130.3616049600023,53322.1272084 2025-05-15,04:02:16.000,135,11031690,12845,0,1747281735,12978.026930109998,130.2981627900008,53322.001440240005 2025-05-15,04:02:17.000,135,11031680,12765,0,1747281736,12978.033666419993,130.23472061999928,53321.89663344001 2025-05-15,04:02:18.000,135,11031657,13125,0,1747281737,12978.026930109998,130.18537671000377,53321.76387816 2025-05-15,04:02:19.000,135,11031693,12805,0,1747281738,12978.020193799988,130.1642293199984,53321.64509712 2025-05-15,04:02:20.000,135,11031736,12885,0,1747281739,12977.999984869988,130.17127844999777,53321.547277440004 2025-05-15,04:02:21.000,135,11031676,13205,0,1747281740,12977.939358080002,130.15718018999905,53321.330676720005 2025-05-15,04:02:22.000,135,11031686,13045,0,1747281741,12977.845049739997,130.0866888899982,53321.2188828 2025-05-15,04:02:23.000,135,11031744,12965,0,1747281742,12977.744005089997,130.03734498000267,53321.10010176 2025-05-15,04:02:24.000,135,11031653,12965,0,1747281743,12977.616015200001,130.00914845999796,53320.946385120005 2025-05-15,04:02:25.000,135,11031720,13085,0,1747281744,12977.568861029991,129.95980455000245,53320.93241088 2025-05-15,04:02:26.000,135,11031709,12965,0,1747281745,12977.562124719996,129.91046063999966,53320.77170712001 2025-05-15,04:02:27.000,135,11031707,12765,0,1747281746,12977.49476162,129.87521499000286,53320.60401624001 2025-05-15,04:02:28.000,135,11031700,12885,0,1747281747,12977.481288999996,129.85406760000478,53320.49920944 2025-05-15,04:02:29.000,135,11031677,13125,0,1747281748,12977.40718958999,129.82587108000007,53320.324531440005 2025-05-15,04:02:30.000,135,11031711,12685,0,1747281749,12977.360035419995,129.76242890999856,53320.17780192001 2025-05-15,04:02:31.000,135,11031714,12805,0,1747281750,12977.299408629995,129.66374109000026,53320.03107240001 2025-05-15,04:02:32.000,135,11031667,12765,0,1747281751,12977.17141874,129.63554457000282,53319.91229136001 2025-05-15,04:02:33.000,135,11031766,13125,0,1747281752,12977.12426456999,129.5086602299998,53319.70966488 2025-05-15,04:02:34.000,135,11031666,12805,0,1747281753,12977.097319329994,129.36767762999807,53319.54896112001 2025-05-15,04:02:35.000,135,11031696,12805,0,1747281754,12977.13100088,129.2478424200017,53319.40921872001 2025-05-15,04:02:36.000,135,11031731,13005,0,1747281755,12977.17141874,129.17735112000082,53319.24851496 2025-05-15,04:02:37.000,135,11031641,12965,0,1747281756,12977.19162767,129.19144937999954,53319.12274680001 2025-05-15,04:02:38.000,135,11031718,12965,0,1747281757,12977.14447349999,129.0998106900006,53319.02492712001 2025-05-15,04:02:39.000,135,11031672,13045,0,1747281758,12977.13100088,129.08571243000188,53318.80832640001 2025-05-15,04:02:40.000,135,11031635,12845,0,1747281759,12977.097319329994,129.00817200000165,53318.68255824 2025-05-15,04:02:41.000,135,11031710,12965,0,1747281760,12977.04342884999,128.902435050004,53318.49390600001 2025-05-15,04:02:42.000,135,11031697,13045,0,1747281761,12976.949120509998,128.8178454900044,53318.32621512001 2025-05-15,04:02:43.000,135,11031658,12845,0,1747281762,12976.888493719998,128.72620679999818,53318.1794856 2025-05-15,04:02:44.000,135,11031697,12845,0,1747281763,12976.915438959993,128.62046985000052,53318.01179472 2025-05-15,04:02:45.000,135,11031685,12885,0,1747281764,12976.895230029993,128.57817507000436,53317.84410384 2025-05-15,04:02:46.000,135,11031712,12925,0,1747281765,12976.841339549988,128.5429294200003,53317.70436144001 2025-05-15,04:02:47.000,135,11031677,12885,0,1747281766,12976.780712760003,128.51473290000285,53317.51570920001 2025-05-15,04:02:48.000,135,11031693,13125,0,1747281767,12976.726822279998,128.43719247000263,53317.36897968001 2025-05-15,04:02:49.000,135,11031683,12765,0,1747281768,12976.679668110002,128.34555378000368,53317.19430168 2025-05-15,04:02:50.000,135,11031723,13085,0,1747281769,12976.551678219992,128.26801335000346,53317.07552064 2025-05-15,04:02:51.000,135,11031668,12725,0,1747281770,12976.430424639992,128.18342379000387,53316.89385552001 2025-05-15,04:02:52.000,135,11031711,12845,0,1747281771,12976.356325230001,128.07063770999957,53316.73315176 2025-05-15,04:02:53.000,135,11031716,12605,0,1747281772,12976.29569844,127.92965510999784,53316.572448 2025-05-15,04:02:54.000,135,11031694,13245,0,1747281773,12976.24854426999,127.79572164000274,53316.418731360005 2025-05-15,04:02:55.000,135,11031755,12925,0,1747281774,12976.24854426999,127.67588642999908,53316.2580276 2025-05-15,04:02:56.000,135,11031672,12765,0,1747281775,12976.21486272,127.61949339000421,53316.07636248001 2025-05-15,04:02:57.000,135,11031711,12765,0,1747281776,12976.06666389999,127.49965818000055,53315.95059432 2025-05-15,04:02:58.000,135,11031755,12805,0,1747281777,12975.97235556,127.35867557999882,53315.747967840005 2025-05-15,04:02:59.000,135,11031722,13165,0,1747281778,12975.898256149994,127.20359471999836,53315.60123832001 2025-05-15,04:03:00.000,135,11031681,12605,0,1747281779,12975.88478352999,127.03441559999919,53315.39861184 2025-05-15,04:03:01.000,135,11031691,12805,0,1747281780,12975.898256149994,126.82999083000323,53315.21694672001 2025-05-15,04:03:02.000,135,11031718,12885,0,1747281781,12975.86457459999,126.71720474999893,53315.09117856 2025-05-15,04:03:03.000,135,11031777,13005,0,1747281782,12975.84436566999,126.54802562999976,53314.909513440005 2025-05-15,04:03:04.000,135,11031724,12845,0,1747281783,12975.803947809989,126.42114129000402,53314.7557968 2025-05-15,04:03:05.000,135,11031702,13005,0,1747281784,12975.743321019989,126.294256950001,53314.525221840006 2025-05-15,04:03:06.000,135,11031660,12845,0,1747281785,12975.743321019989,126.20966739000141,53314.32958248001 2025-05-15,04:03:07.000,135,11031699,12645,0,1747281786,12975.736584709994,126.07573391999904,53314.126956 2025-05-15,04:03:08.000,135,11031744,12885,0,1747281787,12975.716375779994,125.96294784000202,53313.94529088001 2025-05-15,04:03:09.000,135,11031709,12965,0,1747281788,12975.709639469998,125.86426002000371,53313.81952272 2025-05-15,04:03:10.000,135,11031675,13045,0,1747281789,12975.649012679998,125.77262133000477,53313.602922 2025-05-15,04:03:11.000,135,11031728,12845,0,1747281790,12975.601858509988,125.62458960000367,53313.519076560005 2025-05-15,04:03:12.000,135,11031689,12845,0,1747281791,12975.628803749998,125.56819656000152,53313.25356600001 2025-05-15,04:03:13.000,135,11031735,13005,0,1747281792,12975.635540059993,125.46245961000386,53313.09286224 2025-05-15,04:03:14.000,135,11031714,12925,0,1747281793,12975.635540059993,125.39901744000235,53312.946132720004 2025-05-15,04:03:15.000,135,11031671,13125,0,1747281794,12975.702903159989,125.34967352999956,53312.799403200006 2025-05-15,04:03:16.000,135,11031652,12925,0,1747281795,12975.790475189999,125.25098571000126,53312.6945964 2025-05-15,04:03:17.000,135,11031709,12725,0,1747281796,12975.84436566999,125.15229789000296,53312.49895704 2025-05-15,04:03:18.000,135,11031780,13165,0,1747281797,12975.878047219994,125.0324626799993,53312.345240400005 2025-05-15,04:03:19.000,135,11031686,12845,0,1747281798,12975.92520138999,124.87738181999885,53312.21947224001 2025-05-15,04:03:20.000,135,11031700,12685,0,1747281799,12976.02624603999,124.75754661000246,53312.09370408 2025-05-15,04:03:21.000,135,11031799,12885,0,1747281800,12976.100345449995,124.59541662000265,53311.97492304 2025-05-15,04:03:22.000,135,11031675,12885,0,1747281801,12976.15423593,124.51787619000243,53311.793257920006 2025-05-15,04:03:23.000,135,11031709,12925,0,1747281802,12976.19465379,124.41213924000476,53311.625567040006 2025-05-15,04:03:24.000,135,11031688,12965,0,1747281803,12976.309171059991,124.33459881000454,53311.47883752001 2025-05-15,04:03:25.000,135,11031708,12925,0,1747281804,12976.322643679996,124.25705838000431,53311.388004960005 2025-05-15,04:03:26.000,135,11031725,12805,0,1747281805,12976.25528058,124.12312491000193,53311.2273012 2025-05-15,04:03:27.000,135,11031677,12925,0,1747281806,12976.20812640999,123.96099492000212,53311.171404240005 2025-05-15,04:03:28.000,135,11031750,13045,0,1747281807,12976.16770854999,123.81296319000103,53311.03166184 2025-05-15,04:03:29.000,135,11031645,12965,0,1747281808,12976.17444486,123.68607884999801,53310.89191944 2025-05-15,04:03:30.000,135,11031706,13005,0,1747281809,12976.120554379995,123.56624364000163,53310.78012552001 2025-05-15,04:03:31.000,135,11031747,12725,0,1747281810,12976.02624603999,123.41116278000118,53310.668331600005 2025-05-15,04:03:32.000,135,11031701,12845,0,1747281811,12975.9319377,123.31247496000287,53310.53557632 2025-05-15,04:03:33.000,135,11031708,13045,0,1747281812,12975.817420429994,123.1785414900005,53310.40980816 2025-05-15,04:03:34.000,135,11031740,12885,0,1747281813,12975.702903159989,123.02346063000005,53310.332949840005 2025-05-15,04:03:35.000,135,11031702,13125,0,1747281814,12975.642276369988,122.80493759999808,53310.1792332 2025-05-15,04:03:36.000,135,11031702,12885,0,1747281815,12975.615331129993,122.60051283000212,53310.03949080001 2025-05-15,04:03:37.000,135,11031656,12725,0,1747281816,12975.642276369988,122.36789154000144,53309.91372264 2025-05-15,04:03:38.000,135,11031685,12925,0,1747281817,12975.635540059993,122.25510546000442,53309.78795448 2025-05-15,04:03:39.000,135,11031694,12765,0,1747281818,12975.635540059993,122.11412286000268,53309.63423784001 2025-05-15,04:03:40.000,135,11031727,12725,0,1747281819,12975.642276369988,121.88855070000136,53309.52244392 2025-05-15,04:03:41.000,135,11031746,13005,0,1747281820,12975.649012679998,121.67707679999876,53309.31283032 2025-05-15,04:03:42.000,135,11031716,12725,0,1747281821,12975.723112089989,121.59248723999917,53309.26392048 2025-05-15,04:03:43.000,135,11031672,12765,0,1747281822,12975.763529949989,121.40216073000192,53309.17308792 2025-05-15,04:03:44.000,135,11031708,12925,0,1747281823,12975.756793639994,121.26822725999955,53308.96347432001 2025-05-15,04:03:45.000,135,11031687,13165,0,1747281824,12975.763529949989,121.16249031000189,53308.89360312001 2025-05-15,04:03:46.000,135,11031650,12685,0,1747281825,12975.669221609998,121.00036032000207,53308.823731920005 2025-05-15,04:03:47.000,135,11031686,12885,0,1747281826,12975.642276369988,120.88757423999778,53308.711938 2025-05-15,04:03:48.000,135,11031689,12965,0,1747281827,12975.635540059993,120.76068990000203,53308.55822136001 2025-05-15,04:03:49.000,135,11031701,12885,0,1747281828,12975.561440650003,120.59855991000222,53308.5023244 2025-05-15,04:03:50.000,135,11031733,12845,0,1747281829,12975.554704339993,120.49282296000456,53308.3975176 2025-05-15,04:03:51.000,135,11031772,12765,0,1747281830,12975.547968029998,120.36593862000154,53308.29271080001 2025-05-15,04:03:52.000,135,11031718,13005,0,1747281831,12975.494077549993,120.28839819000132,53308.201878240005 2025-05-15,04:03:53.000,135,11031699,13085,0,1747281832,12975.433450759992,120.18266124000365,53308.09008432 2025-05-15,04:03:54.000,135,11031705,12605,0,1747281833,12975.399769210002,120.09102255000471,53307.92239344 2025-05-15,04:03:55.000,135,11031708,12965,0,1747281834,12975.332406109992,120.06282603,53307.77566392 2025-05-15,04:03:56.000,135,11031703,13045,0,1747281835,12975.312197179992,119.99233472999913,53307.69181848001 2025-05-15,04:03:57.000,135,11031712,12765,0,1747281836,12975.332406109992,119.96413821000169,53307.59399880001 2025-05-15,04:03:58.000,135,11031635,12925,0,1747281837,12975.318933490002,119.89364691000083,53307.482204880005 2025-05-15,04:03:59.000,135,11031710,13045,0,1747281838,12975.325669799997,119.85135213000467,53307.39137232 2025-05-15,04:04:00.000,135,11031731,12805,0,1747281839,12975.231361459992,119.80905735000124,53307.29355264 2025-05-15,04:04:01.000,135,11031786,12965,0,1747281840,12975.143789429996,119.73151692000101,53307.1747716 2025-05-15,04:04:02.000,135,11031673,13005,0,1747281841,12975.0562174,119.67512387999886,53307.04201632001 2025-05-15,04:04:03.000,135,11031716,12965,0,1747281842,12974.98885429999,119.62577997000335,53306.965158 2025-05-15,04:04:04.000,135,11031703,12765,0,1747281843,12974.961909059995,119.52709214999777,53306.860351200005 2025-05-15,04:04:05.000,135,11031695,12925,0,1747281844,12974.901282269995,119.41430607000075,53306.74855728 2025-05-15,04:04:06.000,135,11031734,12645,0,1747281845,12974.87433703,119.33676564000052,53306.594840640006 2025-05-15,04:04:07.000,135,11031666,12845,0,1747281846,12974.78676499999,119.24512695000158,53306.53894368001 2025-05-15,04:04:08.000,135,11031680,13085,0,1747281847,12974.678984039994,119.18168478000007,53306.42016264001 2025-05-15,04:04:09.000,135,11031685,13005,0,1747281848,12974.66551141999,119.12529173999792,53306.357278560004 2025-05-15,04:04:10.000,135,11031657,12805,0,1747281849,12974.62509355999,119.09709522000048,53306.210549040006 2025-05-15,04:04:11.000,135,11031784,13045,0,1747281850,12974.60488462999,118.95611261999875,53306.1267036 2025-05-15,04:04:12.000,135,11031710,13045,0,1747281851,12974.557730459994,118.89971958000388,53306.03587104001 2025-05-15,04:04:13.000,135,11031708,12765,0,1747281852,12974.483631049989,118.80808088999765,53305.93805136 2025-05-15,04:04:14.000,135,11031712,12725,0,1747281853,12974.429740569998,118.8010317599983,53305.83324456 2025-05-15,04:04:15.000,135,11031677,12885,0,1747281854,12974.396059019993,118.72349132999807,53305.72145064 2025-05-15,04:04:16.000,135,11031752,13005,0,1747281855,12974.396059019993,118.68119655000191,53305.61664384 2025-05-15,04:04:17.000,135,11031676,12885,0,1747281856,12974.355641159993,118.60365612000169,53305.57472112 2025-05-15,04:04:18.000,135,11031664,12805,0,1747281857,12974.348904849998,118.50496830000338,53305.44196584001 2025-05-15,04:04:19.000,135,11031650,13005,0,1747281858,12974.362377469988,118.41332961000444,53305.34414616001 2025-05-15,04:04:20.000,135,11031711,12845,0,1747281859,12974.416267949993,118.36398570000165,53305.24632648001 2025-05-15,04:04:21.000,135,11031738,12845,0,1747281860,12974.497103669994,118.26529788000335,53305.14151968 2025-05-15,04:04:22.000,135,11031688,12845,0,1747281861,12974.571203079999,118.23710135999863,53305.07164848 2025-05-15,04:04:23.000,135,11031716,12605,0,1747281862,12974.69245666,118.21595397000056,53305.02273864 2025-05-15,04:04:24.000,135,11031710,12965,0,1747281863,12974.77329238,118.19480658000248,53304.917931840006 2025-05-15,04:04:25.000,135,11031658,12965,0,1747281864,12974.860864409995,118.18775745000312,53304.9039576 2025-05-15,04:04:26.000,135,11031736,13125,0,1747281865,12975.002326919996,118.13136441000097,53304.84107352001 2025-05-15,04:04:27.000,135,11031644,12565,0,1747281866,12975.157262050001,118.08906963000481,53304.8340864 2025-05-15,04:04:28.000,135,11031724,12845,0,1747281867,12975.285251939997,117.9974309399986,53304.77818944 2025-05-15,04:04:29.000,135,11031724,12805,0,1747281868,12975.446923379997,117.89169399000093,53304.75722808 2025-05-15,04:04:30.000,135,11031663,13085,0,1747281869,12975.601858509988,117.84235007999814,53304.729279600004 2025-05-15,04:04:31.000,135,11031722,12885,0,1747281870,12975.777002569994,117.77890791000391,53304.65242128001 2025-05-15,04:04:32.000,135,11031681,13045,0,1747281871,12975.938674009994,117.68726921999769,53304.6594084 2025-05-15,04:04:33.000,135,11031696,12925,0,1747281872,12976.10708175999,117.64497444000153,53304.67338264001 2025-05-15,04:04:34.000,135,11031708,12965,0,1747281873,12976.288962129991,117.59563052999874,53304.680369760004 2025-05-15,04:04:35.000,135,11031688,12805,0,1747281874,12976.484315119997,117.5039918399998,53304.64543416 2025-05-15,04:04:36.000,135,11031713,13165,0,1747281875,12976.672931799993,117.38415663000342,53304.67338264001 2025-05-15,04:04:37.000,135,11031658,12965,0,1747281876,12976.895230029993,117.29956707000383,53304.67338264001 2025-05-15,04:04:38.000,135,11031670,12965,0,1747281877,12977.050165159999,117.17973186000017,53304.68735688 2025-05-15,04:04:39.000,135,11031712,12965,0,1747281878,12977.2118366,117.13038795000466,53304.701331120006 2025-05-15,04:04:40.000,135,11031740,12925,0,1747281879,12977.38698065999,117.03874925999844,53304.68735688 2025-05-15,04:04:41.000,135,11031717,12765,0,1747281880,12977.548652099991,116.99645448000228,53304.729279600004 2025-05-15,04:04:42.000,135,11031704,12925,0,1747281881,12977.669905679992,116.91891405000206,53304.73626672 2025-05-15,04:04:43.000,135,11031640,12765,0,1747281882,12977.797895570002,116.89071753000462,53304.75722808 2025-05-15,04:04:44.000,135,11031698,13005,0,1747281883,12977.946094389998,116.84842275000119,53304.79216368001 2025-05-15,04:04:45.000,135,11031717,12605,0,1747281884,12978.094293209993,116.72858754000481,53304.848060640004 2025-05-15,04:04:46.000,135,11031718,12805,0,1747281885,12978.134711069994,116.63694884999859,53304.85504776 2025-05-15,04:04:47.000,135,11031726,12805,0,1747281886,12978.26270095999,116.54531015999964,53304.9039576 2025-05-15,04:04:48.000,135,11031718,12765,0,1747281887,12978.30311881999,116.42547495000326,53304.93889320001 2025-05-15,04:04:49.000,135,11031680,12765,0,1747281888,12978.39069085,116.38318016999983,53304.95286744 2025-05-15,04:04:50.000,135,11031741,12685,0,1747281889,12978.458053949995,116.29859061000025,53304.99479016 2025-05-15,04:04:51.000,135,11031718,12725,0,1747281890,12978.54562597999,116.22809930999938,53305.0437 2025-05-15,04:04:52.000,135,11031736,12925,0,1747281891,12978.66687955999,116.15055887999915,53305.07164848 2025-05-15,04:04:53.000,135,11031706,12805,0,1747281892,12978.862232549996,116.08711670999764,53305.15549392001 2025-05-15,04:04:54.000,135,11031712,12805,0,1747281893,12979.037376610002,115.9954780199987,53305.1485068 2025-05-15,04:04:55.000,135,11031738,12925,0,1747281894,12979.199048050003,115.88974107000104,53305.19741664001 2025-05-15,04:04:56.000,135,11031731,12805,0,1747281895,12979.340510559989,115.81220064000081,53305.22536512001 2025-05-15,04:04:57.000,135,11031739,12965,0,1747281896,12979.455027829994,115.72056195000187,53305.31619768 2025-05-15,04:04:58.000,135,11031695,12845,0,1747281897,12979.58301771999,115.65711978000036,53305.38606888 2025-05-15,04:04:59.000,135,11031676,12845,0,1747281898,12979.778370709995,115.57253022000077,53305.43497872 2025-05-15,04:05:00.000,135,11031717,12805,0,1747281899,12979.946778459991,115.46679327000311,53305.48388856 2025-05-15,04:05:01.000,135,11031728,12845,0,1747281900,12980.054559420001,115.3681054500048,53305.539785520006 2025-05-15,04:05:02.000,135,11031705,13045,0,1747281901,12980.169076689992,115.29056502000458,53305.588695360006 2025-05-15,04:05:03.000,135,11031725,13005,0,1747281902,12980.249912409992,115.19892632999836,53305.63061808001 2025-05-15,04:05:04.000,135,11031693,13245,0,1747281903,12980.404847539998,115.13548416000413,53305.71446352 2025-05-15,04:05:05.000,135,11031716,12965,0,1747281904,12980.499155879988,115.01564895000047,53305.72843776001 2025-05-15,04:05:06.000,135,11031713,12965,0,1747281905,12980.553046359993,114.98745243000303,53305.76337336 2025-05-15,04:05:07.000,135,11031684,12885,0,1747281906,12980.627145769999,114.9099120000028,53305.84721880001 2025-05-15,04:05:08.000,135,11031714,13085,0,1747281907,12980.640618389989,114.79007678999915,53305.875167280006 2025-05-15,04:05:09.000,135,11031694,12925,0,1747281908,12980.707981489999,114.66319245000341,53305.93106424 2025-05-15,04:05:10.000,135,11031728,12965,0,1747281909,12980.76187196999,114.55040636999911,53305.9520256 2025-05-15,04:05:11.000,135,11031724,12845,0,1747281910,12980.795553519994,114.48696420000488,53306.08478088001 2025-05-15,04:05:12.000,135,11031745,12805,0,1747281911,12980.795553519994,114.38122724999994,53306.140677840005 2025-05-15,04:05:13.000,135,11031689,12605,0,1747281912,12980.849444,114.289588560001,53306.18260056001 2025-05-15,04:05:14.000,135,11031711,12685,0,1747281913,12980.88312554999,114.16975335000461,53306.23151040001 2025-05-15,04:05:15.000,135,11031717,13085,0,1747281914,12980.876389239995,114.05696727000031,53306.25247176001 2025-05-15,04:05:16.000,135,11031692,12925,0,1747281915,12980.849444,113.9935250999988,53306.238497520004 2025-05-15,04:05:17.000,135,11031728,12925,0,1747281916,12980.78208089999,113.86664076000307,53306.259458880006 2025-05-15,04:05:18.000,135,11031738,12805,0,1747281917,12980.714717799994,113.74680554999941,53306.37125280001 2025-05-15,04:05:19.000,135,11031720,12925,0,1747281918,12980.674299939994,113.66221598999982,53306.357278560004 2025-05-15,04:05:20.000,135,11031682,12885,0,1747281919,12980.633882079994,113.50008600000001,53306.31535584 2025-05-15,04:05:21.000,135,11031736,12965,0,1747281920,12980.687772559999,113.36615253000491,53306.3363172 2025-05-15,04:05:22.000,135,11031751,12925,0,1747281921,12980.627145769999,113.26746470999933,53306.35029144001 2025-05-15,04:05:23.000,135,11031732,12925,0,1747281922,12980.620409459989,113.10533471999952,53306.357278560004 2025-05-15,04:05:24.000,135,11031696,13005,0,1747281923,12980.647354699999,112.9925486400025,53306.43413688 2025-05-15,04:05:25.000,135,11031741,12925,0,1747281924,12980.72145410999,112.82336952000333,53306.476059600005 2025-05-15,04:05:26.000,135,11031699,12845,0,1747281925,12980.755135659994,112.72468169999775,53306.46907248001 2025-05-15,04:05:27.000,135,11031699,12845,0,1747281926,12980.795553519994,112.68943605000095,53306.48304672 2025-05-15,04:05:28.000,135,11031770,12925,0,1747281927,12980.76860828,112.6330430099988,53306.53195656 2025-05-15,04:05:29.000,135,11031739,13045,0,1747281928,12980.76860828,112.54845344999922,53306.5808664 2025-05-15,04:05:30.000,135,11031690,13125,0,1747281929,12980.755135659994,112.45681476000027,53306.573879280004 2025-05-15,04:05:31.000,135,11031705,12725,0,1747281930,12980.694508869994,112.44271650000155,53306.594840640006 2025-05-15,04:05:32.000,135,11031766,13005,0,1747281931,12980.68103624999,112.37927433000004,53306.61580200001 2025-05-15,04:05:33.000,135,11031709,12765,0,1747281932,12980.68103624999,112.29468477000046,53306.62977624 2025-05-15,04:05:34.000,135,11031725,13125,0,1747281933,12980.606936839999,112.20304608000151,53306.60182776 2025-05-15,04:05:35.000,135,11031697,12925,0,1747281934,12980.600200529989,112.13960391,53306.6507376 2025-05-15,04:05:36.000,135,11031723,13005,0,1747281935,12980.566518979998,112.08321086999786,53306.62278912 2025-05-15,04:05:37.000,135,11031744,12845,0,1747281936,12980.532837429993,112.0056704400049,53306.713621680006 2025-05-15,04:05:38.000,135,11031743,13085,0,1747281937,12980.472210639993,111.94927740000276,53306.65772472 2025-05-15,04:05:39.000,135,11031722,12885,0,1747281938,12980.438529089988,111.83649131999846,53306.65772472 2025-05-15,04:05:40.000,135,11031717,12965,0,1747281939,12980.364429679998,111.75895088999823,53306.713621680006 2025-05-15,04:05:41.000,135,11031739,13325,0,1747281940,12980.330748129993,111.66026306999993,53306.692660320005 2025-05-15,04:05:42.000,135,11031736,12845,0,1747281941,12980.357693370002,111.49813308000012,53306.69964744 2025-05-15,04:05:43.000,135,11031761,13005,0,1747281942,12980.350957059993,111.35715047999838,53306.65772472 2025-05-15,04:05:44.000,135,11031737,12885,0,1747281943,12980.364429679998,111.2725609199988,53306.66471184001 2025-05-15,04:05:45.000,135,11031741,13005,0,1747281944,12980.337484440002,111.20911875000456,53306.61580200001 2025-05-15,04:05:46.000,135,11031733,12965,0,1747281945,12980.337484440002,111.08223441000155,53306.643750480005 2025-05-15,04:05:47.000,135,11031687,13205,0,1747281946,12980.350957059993,110.92010442000173,53306.62977624 2025-05-15,04:05:48.000,135,11031757,12965,0,1747281947,12980.391374919993,110.80731834000471,53306.61580200001 2025-05-15,04:05:49.000,135,11031710,13125,0,1747281948,12980.445265399998,110.75797443000192,53306.62977624 2025-05-15,04:05:50.000,135,11031744,13005,0,1747281949,12980.458738019988,110.70158138999977,53306.56689216001 2025-05-15,04:05:51.000,135,11031736,13005,0,1747281950,12980.472210639993,110.61699183000019,53306.58785352001 2025-05-15,04:05:52.000,135,11031732,13045,0,1747281951,12980.492419569993,110.52535314000124,53306.62977624 2025-05-15,04:05:53.000,135,11031743,12685,0,1747281952,12980.532837429993,110.40551793000486,53306.594840640006 2025-05-15,04:05:54.000,135,11031755,12965,0,1747281953,12980.600200529989,110.32797750000464,53306.56689216001 2025-05-15,04:05:55.000,135,11031758,13045,0,1747281954,12980.640618389989,110.26453533000313,53306.524969440004 2025-05-15,04:05:56.000,135,11031745,12805,0,1747281955,12980.70124517999,110.22928967999906,53306.545930800006 2025-05-15,04:05:57.000,135,11031716,12765,0,1747281956,12980.76187196999,110.15174924999883,53306.5109952 2025-05-15,04:05:58.000,135,11031705,12925,0,1747281957,12980.795553519994,110.10240534000332,53306.55990504 2025-05-15,04:05:59.000,135,11031694,13165,0,1747281958,12980.849444,110.04601230000117,53306.58785352001 2025-05-15,04:06:00.000,135,11031673,12845,0,1747281959,12980.92354340999,110.00371751999774,53306.58785352001 2025-05-15,04:06:01.000,135,11031725,12765,0,1747281960,12981.017851749995,109.93322622000414,53306.58785352001 2025-05-15,04:06:02.000,135,11031719,12805,0,1747281961,12981.139105329996,109.86273492000328,53306.60182776 2025-05-15,04:06:03.000,135,11031728,13045,0,1747281962,12981.233413670001,109.7640470999977,53306.60881488 2025-05-15,04:06:04.000,135,11031731,13045,0,1747281963,12981.327722009992,109.70765406000282,53306.62278912 2025-05-15,04:06:05.000,135,11031763,12885,0,1747281964,12981.347930939992,109.60191710999788,53306.62278912 2025-05-15,04:06:06.000,135,11031693,12725,0,1747281965,12981.388348799992,109.46798364000279,53306.66471184001 2025-05-15,04:06:07.000,135,11031684,12925,0,1747281966,12981.395085110002,109.35519755999849,53306.643750480005 2025-05-15,04:06:08.000,135,11031744,12765,0,1747281967,12981.455711900002,109.20716583000467,53306.60881488 2025-05-15,04:06:09.000,135,11031753,12725,0,1747281968,12981.550020239993,109.03798670999822,53306.63676336001 2025-05-15,04:06:10.000,135,11031705,12685,0,1747281969,12981.651064889993,108.86175845999969,53306.643750480005 2025-05-15,04:06:11.000,135,11031738,12965,0,1747281970,12981.752109539993,108.7771689000001,53306.67169896 2025-05-15,04:06:12.000,135,11031764,12685,0,1747281971,12981.907044669999,108.65733369000372,53306.69964744 2025-05-15,04:06:13.000,135,11031732,12965,0,1747281972,12982.00135300999,108.57274413000414,53306.68567320001 2025-05-15,04:06:14.000,135,11031758,12765,0,1747281973,12982.075452419995,108.45995804999984,53306.692660320005 2025-05-15,04:06:15.000,135,11031705,13165,0,1747281974,12982.12260658999,108.34717197000282,53306.67868608 2025-05-15,04:06:16.000,135,11031699,12805,0,1747281975,12982.12260658999,108.22733675999916,53306.68567320001 2025-05-15,04:06:17.000,135,11031723,12925,0,1747281976,12982.12260658999,108.07225589999871,53306.692660320005 2025-05-15,04:06:18.000,135,11031744,12925,0,1747281977,12982.237123859995,107.96651895000105,53306.73458304001 2025-05-15,04:06:19.000,135,11031750,12925,0,1747281978,12982.277541719995,107.84668374000466,53306.69964744 2025-05-15,04:06:20.000,135,11031691,12965,0,1747281979,12982.344904819991,107.74799591999908,53306.69964744 2025-05-15,04:06:21.000,135,11031714,13045,0,1747281980,12982.385322679991,107.71275027000229,53306.66471184001 2025-05-15,04:06:22.000,135,11031761,12925,0,1747281981,12982.425740539991,107.65635723000014,53306.713621680006 2025-05-15,04:06:23.000,135,11031747,12805,0,1747281982,12982.493103640001,107.57881679999991,53306.66471184001 2025-05-15,04:06:24.000,135,11031742,12765,0,1747281983,12982.546994119992,107.52242375999776,53306.68567320001 2025-05-15,04:06:25.000,135,11031762,13005,0,1747281984,12982.661511389997,107.44488333000481,53306.713621680006 2025-05-15,04:06:26.000,135,11031721,13165,0,1747281985,12982.715401870002,107.37439203000395,53306.6507376 2025-05-15,04:06:27.000,135,11031736,12885,0,1747281986,12982.863600689998,107.23340943000221,53306.66471184001 2025-05-15,04:06:28.000,135,11031747,12845,0,1747281987,12982.904018549998,107.12767248000455,53306.67868608 2025-05-15,04:06:29.000,135,11031721,12885,0,1747281988,12982.937700099988,106.9232477100013,53306.66471184001 2025-05-15,04:06:30.000,135,11031731,12765,0,1747281989,12983.052217369994,106.74701946000278,53306.67868608 2025-05-15,04:06:31.000,135,11031675,13125,0,1747281990,12983.146525709999,106.58488947000296,53306.66471184001 2025-05-15,04:06:32.000,135,11031739,12965,0,1747281991,12983.26777929,106.42275948000315,53306.65772472 2025-05-15,04:06:33.000,135,11031711,12965,0,1747281992,12983.38229655999,106.19718732000183,53306.67169896 2025-05-15,04:06:34.000,135,11031747,13125,0,1747281993,12983.51028645,106.0209590700033,53306.68567320001 2025-05-15,04:06:35.000,135,11031758,13005,0,1747281994,12983.624803719991,105.83063255999878,53306.70663456001 2025-05-15,04:06:36.000,135,11031672,13285,0,1747281995,12983.712375750001,105.63325692000217,53306.68567320001 2025-05-15,04:06:37.000,135,11031708,12885,0,1747281996,12983.813420400002,105.39358650000213,53306.65772472 2025-05-15,04:06:38.000,135,11031730,12805,0,1747281997,12983.840365639997,105.18916172999889,53306.69964744 2025-05-15,04:06:39.000,135,11031748,12805,0,1747281998,12983.813420400002,105.005884350001,53306.6507376 2025-05-15,04:06:40.000,135,11031725,12965,0,1747281999,12983.833629330002,104.78736131999904,53306.68567320001 2025-05-15,04:06:41.000,135,11031708,12605,0,1747282000,12983.820156709997,104.6111330700005,53306.67169896 2025-05-15,04:06:42.000,135,11031689,12845,0,1747282001,12983.894256120002,104.40670830000454,53306.61580200001 2025-05-15,04:06:43.000,135,11031749,12925,0,1747282002,12983.880783499997,104.2657257000028,53306.66471184001 2025-05-15,04:06:44.000,135,11031759,12885,0,1747282003,12983.806684089992,104.1529396199985,53306.62278912 2025-05-15,04:06:45.000,135,11031765,12925,0,1747282004,12983.773002540001,104.0190061500034,53306.643750480005 2025-05-15,04:06:46.000,135,11031702,12765,0,1747282005,12983.698903129996,103.83572876999824,53306.6507376 2025-05-15,04:06:47.000,135,11031740,12765,0,1747282006,12983.658485269996,103.67359877999843,53306.62977624 2025-05-15,04:06:48.000,135,11031765,12725,0,1747282007,12983.57091324,103.53261618000397,53306.5808664 2025-05-15,04:06:49.000,135,11031721,12965,0,1747282008,12983.496813829996,103.40573184000095,53306.55990504 2025-05-15,04:06:50.000,135,11031778,13125,0,1747282009,12983.42945073,103.25770010999986,53306.61580200001 2025-05-15,04:06:51.000,135,11031724,12725,0,1747282010,12983.456395969995,103.12376664000476,53306.55291792 2025-05-15,04:06:52.000,135,11031748,12805,0,1747282011,12983.496813829996,103.01802968999982,53306.476059600005 2025-05-15,04:06:53.000,135,11031748,12965,0,1747282012,12983.537231689996,102.92639100000088,53306.48304672 2025-05-15,04:06:54.000,135,11031765,12925,0,1747282013,12983.59112217,102.82065405000321,53306.46907248001 2025-05-15,04:06:55.000,135,11031760,12725,0,1747282014,12983.597858479996,102.68672058000084,53306.42016264001 2025-05-15,04:06:56.000,135,11031777,12925,0,1747282015,12983.665221579991,102.5950818900019,53306.357278560004 2025-05-15,04:06:57.000,135,11031764,12805,0,1747282016,12983.6113311,102.51754146000167,53306.378239920006 2025-05-15,04:06:58.000,135,11031754,12925,0,1747282017,12983.54396799999,102.45409929000016,53306.37125280001 2025-05-15,04:06:59.000,135,11031770,12925,0,1747282018,12983.496813829996,102.34131321000314,53306.3363172 2025-05-15,04:07:00.000,135,11031693,12925,0,1747282019,12983.436187039995,102.2003306100014,53306.29439448 2025-05-15,04:07:01.000,135,11031736,12845,0,1747282020,12983.375560249995,101.9888567099988,53306.23151040001 2025-05-15,04:07:02.000,135,11031760,12965,0,1747282021,12983.34187869999,101.91131627999857,53306.210549040006 2025-05-15,04:07:03.000,135,11031711,12765,0,1747282022,12983.28125190999,101.78443194000283,53306.16163920001 2025-05-15,04:07:04.000,135,11031755,12885,0,1747282023,12983.15999832999,101.65754759999982,53306.1267036 2025-05-15,04:07:05.000,135,11031736,12725,0,1747282024,12983.052217369994,101.56590891000087,53306.09875512 2025-05-15,04:07:06.000,135,11031752,13165,0,1747282025,12982.937700099988,101.3614841400049,53306.0568324 2025-05-15,04:07:07.000,135,11031780,12765,0,1747282026,12982.823182829998,101.13591198000358,53306.042858160006 2025-05-15,04:07:08.000,135,11031774,12925,0,1747282027,12982.701929249997,100.98788025000249,53305.97997408 2025-05-15,04:07:09.000,135,11031739,12845,0,1747282028,12982.648038769992,100.81870113000332,53305.91709000001 2025-05-15,04:07:10.000,135,11031720,12925,0,1747282029,12982.533521500001,100.6283746199988,53305.89612864001 2025-05-15,04:07:11.000,135,11031740,12805,0,1747282030,12982.39205899,100.3816550699994,53305.77036048 2025-05-15,04:07:12.000,135,11031747,12885,0,1747282031,12982.216914929995,100.21247595000023,53305.72843776001 2025-05-15,04:07:13.000,135,11031704,12765,0,1747282032,12982.08892504,100.05034596000041,53305.69350216 2025-05-15,04:07:14.000,135,11031756,12925,0,1747282033,12981.947462529999,99.93051075000403,53305.54677264 2025-05-15,04:07:15.000,135,11031726,13045,0,1747282034,12981.886835739999,99.74723336999887,53305.46292720001 2025-05-15,04:07:16.000,135,11031756,13005,0,1747282035,12981.819472639989,99.5780542499997,53305.38606888 2025-05-15,04:07:17.000,135,11031754,12885,0,1747282036,12981.785791089998,99.4300225199986,53305.32318480001 2025-05-15,04:07:18.000,135,11031755,12725,0,1747282037,12981.752109539993,99.30313818000286,53305.23933936 2025-05-15,04:07:19.000,135,11031690,12765,0,1747282038,12981.738636919988,99.15510645000177,53305.15549392001 2025-05-15,04:07:20.000,135,11031757,13045,0,1747282039,12981.704955369998,99.09166428000026,53305.064661360004 2025-05-15,04:07:21.000,135,11031759,12685,0,1747282040,12981.664537509998,98.99297646000196,53304.98081592 2025-05-15,04:07:22.000,135,11031674,12885,0,1747282041,12981.651064889993,98.9365834199998,53304.92491896 2025-05-15,04:07:23.000,135,11031739,12725,0,1747282042,12981.664537509998,98.85904298999958,53304.848060640004 2025-05-15,04:07:24.000,135,11031733,12685,0,1747282043,12981.704955369998,98.72510952000448,53304.8340864 2025-05-15,04:07:25.000,135,11031736,12765,0,1747282044,12981.704955369998,98.63347082999826,53304.729279600004 2025-05-15,04:07:26.000,135,11031682,12605,0,1747282045,12981.799263709989,98.52068475000124,53304.680369760004 2025-05-15,04:07:27.000,135,11031712,12685,0,1747282046,12981.873363119994,98.39380040999822,53304.67338264001 2025-05-15,04:07:28.000,135,11031703,12845,0,1747282047,12981.947462529999,98.30216171999928,53304.62447280001 2025-05-15,04:07:29.000,135,11031699,12685,0,1747282048,12981.98114407999,98.16117912000482,53304.62447280001 2025-05-15,04:07:30.000,135,11031740,12965,0,1747282049,12981.96767146,97.99904912999773,53304.519666 2025-05-15,04:07:31.000,135,11031694,12965,0,1747282050,12981.96093514999,97.92150870000478,53304.47774328 2025-05-15,04:07:32.000,135,11031711,13005,0,1747282051,12981.933989909994,97.8228208799992,53304.49870464 2025-05-15,04:07:33.000,135,11031693,12925,0,1747282052,12981.974407769994,97.73823131999961,53304.47075616 2025-05-15,04:07:34.000,135,11031723,12725,0,1747282053,12982.06871611,97.64659263000067,53304.42184632 2025-05-15,04:07:35.000,135,11031634,12685,0,1747282054,12982.176497069995,97.50561002999893,53304.37293648 2025-05-15,04:07:36.000,135,11031741,12845,0,1747282055,12982.29101434,97.43511872999807,53304.40787208001 2025-05-15,04:07:37.000,135,11031691,12885,0,1747282056,12982.35164113,97.36462743000448,53304.414859200006 2025-05-15,04:07:38.000,135,11031679,12885,0,1747282057,12982.35164113,97.24479222000082,53304.414859200006 2025-05-15,04:07:39.000,135,11031700,12965,0,1747282058,12982.3314322,97.16020266000123,53304.414859200006 2025-05-15,04:07:40.000,135,11031720,12645,0,1747282059,12982.35164113,97.07561310000165,53304.463769040005 2025-05-15,04:07:41.000,135,11031766,12885,0,1747282060,12982.452685780001,96.9839744100027,53304.4497948 2025-05-15,04:07:42.000,135,11031696,12805,0,1747282061,12982.654775080002,96.85709006999969,53304.43582056001 2025-05-15,04:07:43.000,135,11031692,12845,0,1747282062,12982.850128069993,96.72315660000459,53304.463769040005 2025-05-15,04:07:44.000,135,11031704,13125,0,1747282063,12983.025272129998,96.61037052000029,53304.47075616 2025-05-15,04:07:45.000,135,11031709,12845,0,1747282064,12983.085898919999,96.48348618000455,53304.49870464 2025-05-15,04:07:46.000,135,11031683,12685,0,1747282065,12983.13978939999,96.42004401000304,53304.55460160001 2025-05-15,04:07:47.000,135,11031660,13085,0,1747282066,12983.099371539989,96.37774922999961,53304.5895372 2025-05-15,04:07:48.000,135,11031683,12965,0,1747282067,12983.13978939999,96.30020879999938,53304.61748568 2025-05-15,04:07:49.000,135,11031677,12765,0,1747282068,12983.213888809994,96.20857011000044,53304.68735688 2025-05-15,04:07:50.000,135,11031699,12845,0,1747282069,12983.294724529995,96.10283316000277,53304.77818944 2025-05-15,04:07:51.000,135,11031651,13045,0,1747282070,12983.42271441999,95.99709620999784,53304.77120232001 2025-05-15,04:07:52.000,135,11031711,12845,0,1747282071,12983.46313227999,95.94070317000296,53304.82011216001 2025-05-15,04:07:53.000,135,11031669,12485,0,1747282072,12983.456395969995,95.86316274000274,53304.87600912 2025-05-15,04:07:54.000,135,11031674,12885,0,1747282073,12983.42271441999,95.78562231000251,53304.92491896 2025-05-15,04:07:55.000,135,11031709,12685,0,1747282074,12983.517022759996,95.70103275000292,53304.966841680005 2025-05-15,04:07:56.000,135,11031660,12845,0,1747282075,12983.698903129996,95.56709928000055,53304.99479016 2025-05-15,04:07:57.000,135,11031668,13005,0,1747282076,12983.806684089992,95.5248045000044,53305.064661360004 2025-05-15,04:07:58.000,135,11031676,12925,0,1747282077,12983.954882910002,95.49660797999968,53305.1135712 2025-05-15,04:07:59.000,135,11031682,12885,0,1747282078,12983.975091840002,95.41906754999945,53305.204403760006 2025-05-15,04:08:00.000,135,11031658,12885,0,1747282079,12984.008773389993,95.32037973000115,53305.26030072 2025-05-15,04:08:01.000,135,11031681,13005,0,1747282080,12983.995300770002,95.15120061000198,53305.2882492 2025-05-15,04:08:02.000,135,11031698,12845,0,1747282081,12983.975091840002,95.03841452999768,53305.351133280004 2025-05-15,04:08:03.000,135,11031638,12685,0,1747282082,12983.921201359997,94.94677583999874,53305.351133280004 2025-05-15,04:08:04.000,135,11031699,13085,0,1747282083,12983.860574569997,94.8833336700045,53305.44196584001 2025-05-15,04:08:05.000,135,11031696,12965,0,1747282084,12983.773002540001,94.75644933000149,53305.47690144 2025-05-15,04:08:06.000,135,11031725,12845,0,1747282085,12983.719112059996,94.62956498999847,53305.518824160004 2025-05-15,04:08:07.000,135,11031663,12965,0,1747282086,12983.624803719991,94.40399283000443,53305.567734000004 2025-05-15,04:08:08.000,135,11031713,13125,0,1747282087,12983.476604899995,94.18546980000247,53305.60965672001 2025-05-15,04:08:09.000,135,11031705,13165,0,1747282088,12983.38229655999,94.00924155000394,53305.58170824001 2025-05-15,04:08:10.000,135,11031696,13045,0,1747282089,12983.355351319995,93.86120982000284,53305.6026696 2025-05-15,04:08:11.000,135,11031692,12845,0,1747282090,12983.38903287,93.72727635000047,53305.60965672001 2025-05-15,04:08:12.000,135,11031715,12725,0,1747282091,12983.42945073,93.6215394000028,53305.64459232 2025-05-15,04:08:13.000,135,11031702,12725,0,1747282092,12983.48334120999,93.51580244999786,53305.686515040004 2025-05-15,04:08:14.000,135,11031703,13005,0,1747282093,12983.49007752,93.43121288999828,53305.735424880004 2025-05-15,04:08:15.000,135,11031699,12885,0,1747282094,12983.395769179995,93.36777072000405,53305.72843776001 2025-05-15,04:08:16.000,135,11031706,13005,0,1747282095,12983.375560249995,93.24088638000103,53305.76337336 2025-05-15,04:08:17.000,135,11031720,12765,0,1747282096,12983.36882394,93.19154246999824,53305.805296080005 2025-05-15,04:08:18.000,135,11031727,12765,0,1747282097,12983.4092418,93.13514943000337,53305.83324456 2025-05-15,04:08:19.000,135,11031718,12965,0,1747282098,12983.537231689996,93.0646581300025,53305.8821544 2025-05-15,04:08:20.000,135,11031743,12965,0,1747282099,12983.651748960001,92.9659703100042,53305.93106424 2025-05-15,04:08:21.000,135,11031654,12885,0,1747282100,12983.746057299992,92.87433161999797,53306.02888392 2025-05-15,04:08:22.000,135,11031725,12925,0,1747282101,12983.833629330002,92.79679118999775,53306.06381952001 2025-05-15,04:08:23.000,135,11031708,13085,0,1747282102,12983.914465050002,92.69105424000008,53306.11272936001 2025-05-15,04:08:24.000,135,11031715,12885,0,1747282103,12984.015509700002,92.68400511000073,53306.16862632 2025-05-15,04:08:25.000,135,11031770,12925,0,1747282104,12984.015509700002,92.66990685000201,53306.24548464 2025-05-15,04:08:26.000,135,11031706,13045,0,1747282105,12984.035718630003,92.61351380999986,53306.378239920006 2025-05-15,04:08:27.000,135,11031713,13045,0,1747282106,12984.096345419988,92.56416990000434,53306.48304672 2025-05-15,04:08:28.000,135,11031721,12645,0,1747282107,12984.143499589998,92.44433469000069,53306.58785352001 2025-05-15,04:08:29.000,135,11031708,13125,0,1747282108,12984.204126379998,92.35269600000174,53306.66471184001 2025-05-15,04:08:30.000,135,11031716,12965,0,1747282109,12984.237807929989,92.23990992000472,53306.73458304001 2025-05-15,04:08:31.000,135,11031722,12805,0,1747282110,12984.244544239999,92.1623694900045,53306.83938984 2025-05-15,04:08:32.000,135,11031763,12765,0,1747282111,12984.311907339994,92.08482906000427,53306.965158 2025-05-15,04:08:33.000,135,11031703,12765,0,1747282112,12984.372534129994,92.00023950000468,53307.05599056 2025-05-15,04:08:34.000,135,11031716,13085,0,1747282113,12984.35906150999,91.95794472000125,53307.16079736 2025-05-15,04:08:35.000,135,11031782,12805,0,1747282114,12984.372534129994,91.91564993999782,53307.23765568001 2025-05-15,04:08:36.000,135,11031751,12685,0,1747282115,12984.372534129994,91.80991299000016,53307.32848824 2025-05-15,04:08:37.000,135,11031735,13245,0,1747282116,12984.35906150999,91.74647081999865,53307.39137232 2025-05-15,04:08:38.000,135,11031732,13125,0,1747282117,12984.392743059994,91.66893038999842,53307.51015336 2025-05-15,04:08:39.000,135,11031702,12845,0,1747282118,12984.46010615999,91.66188125999906,53307.580024560004 2025-05-15,04:08:40.000,135,11031729,12965,0,1747282119,12984.39947936999,91.54909518000204,53307.64290864001 2025-05-15,04:08:41.000,135,11031648,12765,0,1747282120,12984.332116269994,91.4574564900031,53307.78963816001 2025-05-15,04:08:42.000,135,11031725,13045,0,1747282121,12984.271489479994,91.43630909999774,53307.84553512 2025-05-15,04:08:43.000,135,11031691,13045,0,1747282122,12984.237807929989,91.37286693000351,53307.97829040001 2025-05-15,04:08:44.000,135,11031713,13045,0,1747282123,12984.204126379998,91.31647389000136,53308.06213584 2025-05-15,04:08:45.000,135,11031747,12965,0,1747282124,12984.298434719989,91.2459825900005,53308.201878240005 2025-05-15,04:08:46.000,135,11031694,13005,0,1747282125,12984.33885257999,91.18958954999835,53308.24380096001 2025-05-15,04:08:47.000,135,11031705,12925,0,1747282126,12984.352325199994,91.14024564000283,53308.369569120005 2025-05-15,04:08:48.000,135,11031700,12885,0,1747282127,12984.345588889999,91.06975434000196,53308.47437592 2025-05-15,04:08:49.000,135,11031672,13125,0,1747282128,12984.264753169999,90.95696825999767,53308.5721956 2025-05-15,04:08:50.000,135,11031741,12805,0,1747282129,12984.197390069989,90.88647696000407,53308.62809256001 2025-05-15,04:08:51.000,135,11031700,12925,0,1747282130,12984.183917449998,90.74549436000234,53308.73289936 2025-05-15,04:08:52.000,135,11031726,12965,0,1747282131,12984.291698409994,90.63975741000468,53308.8516804 2025-05-15,04:08:53.000,135,11031718,12925,0,1747282132,12984.412951989994,90.57631524000317,53308.91456448001 2025-05-15,04:08:54.000,135,11031715,13085,0,1747282133,12984.48031508999,90.56221698000445,53309.04731976 2025-05-15,04:08:55.000,135,11031713,13005,0,1747282134,12984.493787709995,90.53402045999974,53309.0962296 2025-05-15,04:08:56.000,135,11031685,12685,0,1747282135,12984.453369849994,90.4423817700008,53309.21501064 2025-05-15,04:08:57.000,135,11031707,12885,0,1747282136,12984.43989722999,90.35074308000185,53309.35475304 2025-05-15,04:08:58.000,135,11031736,12965,0,1747282137,12984.412951989994,90.2591043900029,53309.41065 2025-05-15,04:08:59.000,135,11031752,12925,0,1747282138,12984.433160919994,90.13222004999989,53309.50148256 2025-05-15,04:09:00.000,135,11031701,12925,0,1747282139,12984.453369849994,90.00533571000415,53309.613276480006 2025-05-15,04:09:01.000,135,11031683,13125,0,1747282140,12984.56788712,89.87140224000177,53309.711096160005 2025-05-15,04:09:02.000,135,11031683,12885,0,1747282141,12984.62177759999,89.78681268000219,53309.760006000004 2025-05-15,04:09:03.000,135,11031740,12845,0,1747282142,12984.635250219995,89.73041964000004,53309.927696880004 2025-05-15,04:09:04.000,135,11031731,13125,0,1747282143,12984.66893177,89.71632138000132,53310.01154232 2025-05-15,04:09:05.000,135,11031784,13045,0,1747282144,12984.74976749,89.61763356000301,53310.13731048001 2025-05-15,04:09:06.000,135,11031729,13165,0,1747282145,12984.74303117999,89.54009313000279,53310.214168800005 2025-05-15,04:09:07.000,135,11031719,12805,0,1747282146,12984.756503799996,89.42730704999849,53310.332949840005 2025-05-15,04:09:08.000,135,11031724,13125,0,1747282147,12984.74976749,89.29337358000339,53310.48666648 2025-05-15,04:09:09.000,135,11031752,12965,0,1747282148,12984.803657969991,89.22288228000252,53310.598460400004 2025-05-15,04:09:10.000,135,11031708,13005,0,1747282149,12984.796921659996,89.1453418500023,53310.64038312001 2025-05-15,04:09:11.000,135,11031710,12965,0,1747282150,12984.837339519996,89.16648924000037,53310.766151280004 2025-05-15,04:09:12.000,135,11031727,13285,0,1747282151,12984.924911549992,89.11714533000486,53310.89191944 2025-05-15,04:09:13.000,135,11031742,13125,0,1747282152,12985.032692510002,89.0959979399995,53311.0176876 2025-05-15,04:09:14.000,135,11031749,12885,0,1747282153,12985.106791919992,89.03960490000463,53311.12948152 2025-05-15,04:09:15.000,135,11031732,12845,0,1747282154,12985.174155020002,88.96911360000377,53311.24826256 2025-05-15,04:09:16.000,135,11031717,12605,0,1747282155,12985.174155020002,88.88452404000418,53311.42992768001 2025-05-15,04:09:17.000,135,11031747,12965,0,1747282156,12985.133737160002,88.76468883000052,53311.506786000005 2025-05-15,04:09:18.000,135,11031712,12885,0,1747282157,12985.106791919992,88.68009927000094,53311.6115928 2025-05-15,04:09:19.000,135,11031714,12805,0,1747282158,12985.127000849992,88.56026406000456,53311.723386720005 2025-05-15,04:09:20.000,135,11031742,12845,0,1747282159,12985.261727049998,88.52501841000048,53311.87011624 2025-05-15,04:09:21.000,135,11031764,12645,0,1747282160,12985.382980629998,88.46157623999898,53311.98191016001 2025-05-15,04:09:22.000,135,11031750,12925,0,1747282161,12985.510970519994,88.32764277000388,53312.10069120001 2025-05-15,04:09:23.000,135,11031744,13085,0,1747282162,12985.76021398999,88.18666017000214,53312.28235632 2025-05-15,04:09:24.000,135,11031748,13045,0,1747282163,12985.90841281,88.10911974000192,53312.380176 2025-05-15,04:09:25.000,135,11031789,12965,0,1747282164,12986.110502110001,88.03862844000105,53312.54087976 2025-05-15,04:09:26.000,135,11031728,12765,0,1747282165,12986.278909859997,87.9963336600049,53312.68760928 2025-05-15,04:09:27.000,135,11031733,13165,0,1747282166,12986.420372369997,88.00338279000425,53312.848313040005 2025-05-15,04:09:28.000,135,11031773,12725,0,1747282167,12986.622461669998,88.01748105000297,53312.9740812 2025-05-15,04:09:29.000,135,11031764,12965,0,1747282168,12986.811078349994,88.05977582999913,53313.15574632001 2025-05-15,04:09:30.000,135,11031727,13085,0,1747282169,12986.97948609999,88.04567757000041,53313.33741144 2025-05-15,04:09:31.000,135,11031761,12925,0,1747282170,12987.06705813,87.9822353999989,53313.52606368 2025-05-15,04:09:32.000,135,11031738,12605,0,1747282171,12987.10747599,87.89764583999931,53313.72869016001 2025-05-15,04:09:33.000,135,11031736,13005,0,1747282172,12987.20852064,87.79190889000165,53313.87541968001 2025-05-15,04:09:34.000,135,11031714,13165,0,1747282173,12987.397137319997,87.66502454999863,53314.05009768 2025-05-15,04:09:35.000,135,11031728,12885,0,1747282174,12987.558808759997,87.65092628999992,53314.29464688 2025-05-15,04:09:36.000,135,11031718,12965,0,1747282175,12987.572281380002,87.58748411999841,53314.43438928 2025-05-15,04:09:37.000,135,11031748,12765,0,1747282176,12987.504918279992,87.50994368999818,53314.60208016 2025-05-15,04:09:38.000,135,11031726,12805,0,1747282177,12987.518390899997,87.40420674000052,53314.80470664001 2025-05-15,04:09:39.000,135,11031765,12605,0,1747282178,12987.545336139992,87.19273283999792,53314.93746192 2025-05-15,04:09:40.000,135,11031753,13005,0,1747282179,12987.552072450002,87.08699589000025,53315.147075520006 2025-05-15,04:09:41.000,135,11031733,13125,0,1747282180,12987.558808759997,87.01650458999939,53315.26585656001 2025-05-15,04:09:42.000,135,11031783,12725,0,1747282181,12987.558808759997,86.87552198999765,53315.47547016001 2025-05-15,04:09:43.000,135,11031750,12925,0,1747282182,12987.525127209992,86.73453939000319,53315.58726408 2025-05-15,04:09:44.000,135,11031747,12805,0,1747282183,12987.565545069992,86.56536027000402,53315.81085192001 2025-05-15,04:09:45.000,135,11031749,12765,0,1747282184,12987.612699240002,86.49486897000315,53315.92264584 2025-05-15,04:09:46.000,135,11031739,12925,0,1747282185,12987.619435549997,86.38208288999886,53316.04142688 2025-05-15,04:09:47.000,135,11031761,12925,0,1747282186,12987.619435549997,86.21290376999968,53316.1881564 2025-05-15,04:09:48.000,135,11031792,13045,0,1747282187,12987.605962929993,86.08601943000394,53316.36283440001 2025-05-15,04:09:49.000,135,11031745,13125,0,1747282188,12987.592490310002,85.95913509000093,53316.52353816 2025-05-15,04:09:50.000,135,11031774,12965,0,1747282189,12987.599226619997,85.90274204999878,53316.66328056 2025-05-15,04:09:51.000,135,11031741,12845,0,1747282190,12987.599226619997,85.79700510000112,53316.76110024 2025-05-15,04:09:52.000,135,11031765,13285,0,1747282191,12987.686798649993,85.72651380000025,53316.86590704001 2025-05-15,04:09:53.000,135,11031779,13045,0,1747282192,12987.801315919998,85.66307162999874,53316.991675200006 2025-05-15,04:09:54.000,135,11031734,12965,0,1747282193,12987.841733779998,85.65602249999938,53317.187314560004 2025-05-15,04:09:55.000,135,11031780,13085,0,1747282194,12987.794579609988,85.55733468000108,53317.33404408 2025-05-15,04:09:56.000,135,11031697,13165,0,1747282195,12987.801315919998,85.47274512000149,53317.45282512 2025-05-15,04:09:57.000,135,11031722,12805,0,1747282196,12987.841733779998,85.33176251999976,53317.53667056001 2025-05-15,04:09:58.000,135,11031783,12925,0,1747282197,12987.956251049989,85.24012383000081,53317.71833568 2025-05-15,04:09:59.000,135,11031765,12965,0,1747282198,12987.99666890999,85.14848514000187,53317.84410384 2025-05-15,04:10:00.000,135,11031764,12805,0,1747282199,12988.08424094,85.04979732000356,53318.01179472 2025-05-15,04:10:01.000,135,11031742,13325,0,1747282200,12988.171812969995,84.9299621099999,53318.23538256001 2025-05-15,04:10:02.000,135,11031800,12885,0,1747282201,12988.29980285999,84.74668473000202,53318.34018936 2025-05-15,04:10:03.000,135,11031750,12965,0,1747282202,12988.40084750999,84.63389864999772,53318.50788024 2025-05-15,04:10:04.000,135,11031713,12765,0,1747282203,12988.48841954,84.49291605000326,53318.71050672001 2025-05-15,04:10:05.000,135,11031736,13045,0,1747282204,12988.562518949991,84.3378351900028,53318.82230064 2025-05-15,04:10:06.000,135,11031685,12765,0,1747282205,12988.629882050001,84.16865607000364,53318.934094560005 2025-05-15,04:10:07.000,135,11031746,12965,0,1747282206,12988.710717770002,84.00652608000382,53319.12274680001 2025-05-15,04:10:08.000,135,11031758,12965,0,1747282207,12988.757871939997,83.85849435000273,53319.28345056 2025-05-15,04:10:09.000,135,11031717,12925,0,1747282208,12988.885861829993,83.73161000999971,53319.45812856001 2025-05-15,04:10:10.000,135,11031793,12765,0,1747282209,12989.108160059994,83.58357827999862,53319.63280656 2025-05-15,04:10:11.000,135,11031714,12925,0,1747282210,12989.31698566999,83.50603784999839,53319.7865232 2025-05-15,04:10:12.000,135,11031761,12845,0,1747282211,12989.45844817999,83.45669394000288,53319.98216256001 2025-05-15,04:10:13.000,135,11031714,12885,0,1747282212,12989.55949282999,83.38620264000201,53320.17081480001 2025-05-15,04:10:14.000,135,11031788,13045,0,1747282213,12989.660537479991,83.28751482000371,53320.3804284 2025-05-15,04:10:15.000,135,11031765,13125,0,1747282214,12989.781791059992,83.20292526000412,53320.56908064 2025-05-15,04:10:16.000,135,11031763,12885,0,1747282215,12989.788527370001,83.15358135000133,53320.76472 2025-05-15,04:10:17.000,135,11031776,13005,0,1747282216,12989.909780950002,83.0760409200011,53321.00926920001 2025-05-15,04:10:18.000,135,11031735,12885,0,1747282217,12989.977144049997,83.05489353000303,53321.17696008001 2025-05-15,04:10:19.000,135,11031699,13005,0,1747282218,12990.078188699998,83.03374613999767,53321.379586560004 2025-05-15,04:10:20.000,135,11031691,12845,0,1747282219,12990.145551799993,82.99145136000152,53321.58920016001 2025-05-15,04:10:21.000,135,11031749,12965,0,1747282220,12990.239860139998,82.97030397000344,53321.76387816 2025-05-15,04:10:22.000,135,11031703,12765,0,1747282221,12990.313959549989,82.87161614999786,53321.97349176001 2025-05-15,04:10:23.000,135,11031713,12965,0,1747282222,12990.388058959994,82.83637050000107,53322.15515688 2025-05-15,04:10:24.000,135,11031744,12805,0,1747282223,12990.428476819994,82.73768268000276,53322.36477048 2025-05-15,04:10:25.000,135,11031687,12965,0,1747282224,12990.441949439999,82.6671913800019,53322.553422720004 2025-05-15,04:10:26.000,135,11031731,12805,0,1747282225,12990.401531579999,82.58965095000167,53322.70713936 2025-05-15,04:10:27.000,135,11031720,13125,0,1747282226,12990.41500419999,82.49801226000272,53322.9656628 2025-05-15,04:10:28.000,135,11031740,12845,0,1747282227,12990.428476819994,82.47686487000465,53323.126366560005 2025-05-15,04:10:29.000,135,11031697,12965,0,1747282228,12990.421740509999,82.4557174799993,53323.31501880001 2025-05-15,04:10:30.000,135,11031744,12685,0,1747282229,12990.374586339989,82.41342270000314,53323.44777408 2025-05-15,04:10:31.000,135,11031686,13165,0,1747282230,12990.340904789999,82.35702966000099,53323.580529360006 2025-05-15,04:10:32.000,135,11031717,12765,0,1747282231,12990.307223239994,82.25834184000269,53323.76219448 2025-05-15,04:10:33.000,135,11031699,12925,0,1747282232,12990.300486929998,82.25129271000333,53323.9438596 2025-05-15,04:10:34.000,135,11031699,12925,0,1747282233,12990.367850029994,82.22309618999861,53324.03469216001 2025-05-15,04:10:35.000,135,11031687,12965,0,1747282234,12990.428476819994,82.23014531999797,53324.27225424001 2025-05-15,04:10:36.000,135,11031714,13005,0,1747282235,12990.509312539994,82.24424358000397,53324.38404816 2025-05-15,04:10:37.000,135,11031675,13005,0,1747282236,12990.63730242999,82.25834184000269,53324.55872616001 2025-05-15,04:10:38.000,135,11031710,12885,0,1747282237,12990.792237559996,82.33588227000291,53324.69846856 2025-05-15,04:10:39.000,135,11031688,12845,0,1747282238,12990.83939172999,82.36407879000035,53324.92904352 2025-05-15,04:10:40.000,135,11031736,12965,0,1747282239,12990.86633697,82.37817704999907,53325.04083744001 2025-05-15,04:10:41.000,135,11031697,12845,0,1747282240,12990.920227449991,82.30063661999884,53325.25045104001 2025-05-15,04:10:42.000,135,11031691,12965,0,1747282241,12990.879809589991,82.30063661999884,53325.4111548 2025-05-15,04:10:43.000,135,11031724,12845,0,1747282242,12990.900018519991,82.31473488000483,53325.60679416 2025-05-15,04:10:44.000,135,11031696,12765,0,1747282243,12991.001063169992,82.29358748999948,53325.7954464 2025-05-15,04:10:45.000,135,11031729,12845,0,1747282244,12991.102107819992,82.33588227000291,53326.01903424001 2025-05-15,04:10:46.000,135,11031707,12605,0,1747282245,12991.176207229997,82.31473488000483,53326.13781528001 2025-05-15,04:10:47.000,135,11031676,12885,0,1747282246,12991.310933430002,82.24424358000397,53326.28454480001 2025-05-15,04:10:48.000,135,11031742,13085,0,1747282247,12991.418714389998,82.23719445000461,53326.50813264 2025-05-15,04:10:49.000,135,11031745,12845,0,1747282248,12991.418714389998,82.20194880000054,53326.66883640001 2025-05-15,04:10:50.000,135,11031752,12965,0,1747282249,12991.371560219988,82.11735924000095,53326.864475760005 2025-05-15,04:10:51.000,135,11031703,13005,0,1747282250,12991.411978079988,82.01162229000329,53327.02517952001 2025-05-15,04:10:52.000,135,11031716,12765,0,1747282251,12991.526495349994,81.94818012000178,53327.17190904001 2025-05-15,04:10:53.000,135,11031725,13325,0,1747282252,12991.67469416999,81.97637663999922,53327.37453552 2025-05-15,04:10:54.000,135,11031678,12885,0,1747282253,12991.809420369995,82.025720550002,53327.56318776 2025-05-15,04:10:55.000,135,11031744,12845,0,1747282254,12991.90372871,82.025720550002,53327.73786576 2025-05-15,04:10:56.000,135,11031703,12925,0,1747282255,12992.011509669996,81.94818012000178,53327.90555664 2025-05-15,04:10:57.000,135,11031723,12805,0,1747282256,12992.233807899996,81.89883620999899,53328.12914448001 2025-05-15,04:10:58.000,135,11031717,13005,0,1747282257,12992.415688269997,81.89883620999899,53328.303822480004 2025-05-15,04:10:59.000,135,11031699,12765,0,1747282258,12992.577359709998,81.93408186000306,53328.45753912 2025-05-15,04:11:00.000,135,11031732,12925,0,1747282259,12992.745767459994,82.0609661999988,53328.66715272 2025-05-15,04:11:01.000,135,11031707,13005,0,1747282260,12992.85354841999,82.12440837000031,53328.86977920001 2025-05-15,04:11:02.000,135,11031739,12885,0,1747282261,12992.826603179994,82.18785054000182,53329.044457200005 2025-05-15,04:11:03.000,135,11031738,12805,0,1747282262,12992.806394249994,82.16670315000374,53329.18419960001 2025-05-15,04:11:04.000,135,11031692,13085,0,1747282263,12992.759240079999,82.08916272000351,53329.37285184001 2025-05-15,04:11:05.000,135,11031728,12765,0,1747282264,12992.739031149998,81.99047489999793,53329.596439680005 2025-05-15,04:11:06.000,135,11031706,12885,0,1747282265,12992.752503769989,81.89178707999963,53329.75015632 2025-05-15,04:11:07.000,135,11031690,13085,0,1747282266,12992.759240079999,81.80719752000005,53329.92483432001 2025-05-15,04:11:08.000,135,11031737,12965,0,1747282267,12992.779449009999,81.6803131800043,53330.02964112 2025-05-15,04:11:09.000,135,11031715,12925,0,1747282268,12992.887229969994,81.60982188000344,53330.24624184 2025-05-15,04:11:10.000,135,11031717,13005,0,1747282269,12992.95459306999,81.5675271,53330.35803576001 2025-05-15,04:11:11.000,135,11031757,13125,0,1747282270,12993.05563771999,81.52523232000385,53330.57463648001 2025-05-15,04:11:12.000,135,11031700,12965,0,1747282271,12993.089319269995,81.4688392800017,53330.71437888001 2025-05-15,04:11:13.000,135,11031689,12965,0,1747282272,12993.109528199995,81.35605320000468,53330.840147040006 2025-05-15,04:11:14.000,135,11031719,13205,0,1747282273,12993.12300082,81.26441450999846,53331.007837920006 2025-05-15,04:11:15.000,135,11031709,12765,0,1747282274,12993.10279189,81.19392321000487,53331.1405932 2025-05-15,04:11:16.000,135,11031740,12845,0,1747282275,12993.13647343999,81.08818625999993,53331.37116816 2025-05-15,04:11:17.000,135,11031702,12885,0,1747282276,12993.19710022999,80.96130192000419,53331.46200072001 2025-05-15,04:11:18.000,135,11031706,13085,0,1747282277,12993.291408569996,80.84851583999989,53331.65065296001 2025-05-15,04:11:19.000,135,11031711,13045,0,1747282278,12993.419398459991,80.73572976000287,53331.78340824 2025-05-15,04:11:20.000,135,11031724,12765,0,1747282279,12993.554124659997,80.75687715000095,53331.92315064 2025-05-15,04:11:21.000,135,11031718,13045,0,1747282280,12993.661905619992,80.70753323999816,53332.08385440001 2025-05-15,04:11:22.000,135,11031743,12805,0,1747282281,12993.749477650003,80.72868063000351,53332.328403600004 2025-05-15,04:11:23.000,135,11031706,13045,0,1747282282,12993.897676469998,80.73572976000287,53332.46814600001 2025-05-15,04:11:24.000,135,11031730,13085,0,1747282283,12993.985248499994,80.72868063000351,53332.62186264 2025-05-15,04:11:25.000,135,11031710,12805,0,1747282284,12994.059347909999,80.65114020000328,53332.76160504 2025-05-15,04:11:26.000,135,11031704,12845,0,1747282285,12994.167128869994,80.50310847000219,53332.950257280005 2025-05-15,04:11:27.000,135,11031711,12925,0,1747282286,12994.35574554999,80.38327325999853,53333.10397392 2025-05-15,04:11:28.000,135,11031756,12965,0,1747282287,12994.490471749996,80.38327325999853,53333.32057464 2025-05-15,04:11:29.000,135,11031725,12805,0,1747282288,12994.571307469996,80.43261717000132,53333.53018824 2025-05-15,04:11:30.000,135,11031731,12805,0,1747282289,12994.665615810001,80.4537645599994,53333.64198216001 2025-05-15,04:11:31.000,135,11031670,12965,0,1747282290,12994.813814629997,80.50310847000219,53333.83063440001 2025-05-15,04:11:32.000,135,11031718,12725,0,1747282291,12994.887914040002,80.57359977000306,53334.01928664001 2025-05-15,04:11:33.000,135,11031709,12765,0,1747282292,12994.914859279997,80.53130498999963,53334.20095176 2025-05-15,04:11:34.000,135,11031696,12925,0,1747282293,12994.901386659993,80.46081368999876,53334.340694160004 2025-05-15,04:11:35.000,135,11031724,12765,0,1747282294,12994.948540830002,80.38327325999853,53334.50139792001 2025-05-15,04:11:36.000,135,11031710,12925,0,1747282295,12994.921595589993,80.31278195999766,53334.697037280006 2025-05-15,04:11:37.000,135,11031729,12965,0,1747282296,12994.860968799992,80.24933979000343,53334.87171528 2025-05-15,04:11:38.000,135,11031715,12885,0,1747282297,12994.753187839997,80.22114326999872,53334.98350920001 2025-05-15,04:11:39.000,135,11031733,12965,0,1747282298,12994.773396769997,80.1436028399985,53335.130238720005 2025-05-15,04:11:40.000,135,11031737,12605,0,1747282299,12994.753187839997,80.05901327999891,53335.228058400004 2025-05-15,04:11:41.000,135,11031694,12885,0,1747282300,12994.739715219992,79.99557111000468,53335.4027364 2025-05-15,04:11:42.000,135,11031736,12805,0,1747282301,12994.692561049997,80.00262024000403,53335.47959472 2025-05-15,04:11:43.000,135,11031730,12845,0,1747282302,12994.591516399996,79.91803068000445,53335.62632424001 2025-05-15,04:11:44.000,135,11031702,12805,0,1747282303,12994.50394437,79.88278503000038,53335.703182560006 2025-05-15,04:11:45.000,135,11031705,12965,0,1747282304,12994.470262819996,79.78409721000207,53335.81497648 2025-05-15,04:11:46.000,135,11031718,12925,0,1747282305,12994.470262819996,79.67836026000441,53335.93375752 2025-05-15,04:11:47.000,135,11031700,13165,0,1747282306,12994.551098539996,79.57967243999883,53336.07349992 2025-05-15,04:11:48.000,135,11031695,12765,0,1747282307,12994.719506289992,79.5162302700046,53336.16433248 2025-05-15,04:11:49.000,135,11031714,13045,0,1747282308,12994.854232489997,79.45278810000309,53336.29010064 2025-05-15,04:11:50.000,135,11031758,12885,0,1747282309,12994.928331900002,79.46688636000181,53336.4508044 2025-05-15,04:11:51.000,135,11031651,12765,0,1747282310,12994.975486069998,79.47393549000117,53336.53464984001 2025-05-15,04:11:52.000,135,11031722,12885,0,1747282311,12995.069794409988,79.4034441900003,53336.709327840006 2025-05-15,04:11:53.000,135,11031756,12805,0,1747282312,12995.204520609994,79.28360898000392,53336.80016040001 2025-05-15,04:11:54.000,135,11031700,12925,0,1747282313,12995.386400979995,79.27655985000456,53337.03073536 2025-05-15,04:11:55.000,135,11031751,12845,0,1747282314,12995.568281349995,79.26951071999792,53337.1495164 2025-05-15,04:11:56.000,135,11031679,13005,0,1747282315,12995.716480169991,79.28360898000392,53337.29624592 2025-05-15,04:11:57.000,135,11031754,12925,0,1747282316,12995.777106959991,79.31885463000071,53337.4639368 2025-05-15,04:11:58.000,135,11031750,13005,0,1747282317,12995.74342541,79.31180550000136,53337.61765344001 2025-05-15,04:11:59.000,135,11031770,13045,0,1747282318,12995.729952789996,79.23426507000113,53337.743421600004 2025-05-15,04:12:00.000,135,11031742,12805,0,1747282319,12995.750161719996,79.12852812000347,53337.96002232 2025-05-15,04:12:01.000,135,11031759,12645,0,1747282320,12995.804052200001,79.00869290999981,53338.099764720006 2025-05-15,04:12:02.000,135,11031720,13085,0,1747282321,12995.898360539992,78.90295596000215,53338.22553288 2025-05-15,04:12:03.000,135,11031717,12965,0,1747282322,12996.019614119992,78.78312074999849,53338.45610784001 2025-05-15,04:12:04.000,135,11031713,12805,0,1747282323,12996.073504599997,78.74787510000169,53338.581876000004 2025-05-15,04:12:05.000,135,11031763,13005,0,1747282324,12996.134131389997,78.62803988999804,53338.69366992001 2025-05-15,04:12:06.000,135,11031747,12685,0,1747282325,12996.201494489993,78.55754859000444,53338.85437368 2025-05-15,04:12:07.000,135,11031767,12885,0,1747282326,12996.275593899998,78.53640119999909,53339.02206456 2025-05-15,04:12:08.000,135,11031723,12965,0,1747282327,12996.295802829998,78.51525381000101,53339.23167816 2025-05-15,04:12:09.000,135,11031740,12685,0,1747282328,12996.255384969998,78.43771338000079,53339.3504592 2025-05-15,04:12:10.000,135,11031727,12725,0,1747282329,12996.201494489993,78.41656599000271,53339.54609856 2025-05-15,04:12:11.000,135,11031721,12605,0,1747282330,12996.221703419993,78.43066425000143,53339.608982640006 2025-05-15,04:12:12.000,135,11031779,12765,0,1747282331,12996.228439729988,78.37427120999928,53339.72077656001 2025-05-15,04:12:13.000,135,11031764,12805,0,1747282332,12996.262121279993,78.21919034999883,53339.895454560006 2025-05-15,04:12:14.000,135,11031787,12765,0,1747282333,12996.349693309989,78.1416499199986,53340.05615832001 2025-05-15,04:12:15.000,135,11031787,13125,0,1747282334,12996.403583789994,78.05706035999901,53340.12602952 2025-05-15,04:12:16.000,135,11031784,13285,0,1747282335,12996.464210579994,78.05706035999901,53340.279746160006 2025-05-15,04:12:17.000,135,11031733,13205,0,1747282336,12996.410320099989,78.03591297000094,53340.44044992001 2025-05-15,04:12:18.000,135,11031788,13005,0,1747282337,12996.457474269999,78.00066732000414,53340.545256720005 2025-05-15,04:12:19.000,135,11031744,12925,0,1747282338,12996.484419509994,77.93017602000327,53340.6430764 2025-05-15,04:12:20.000,135,11031826,12885,0,1747282339,12996.524837369994,77.8949303699992,53340.85269000001 2025-05-15,04:12:21.000,135,11031793,13125,0,1747282340,12996.57872785,77.76804603000346,53340.97147104001 2025-05-15,04:12:22.000,135,11031782,12605,0,1747282341,12996.65282725999,77.62001430000237,53341.14614904 2025-05-15,04:12:23.000,135,11031763,12845,0,1747282342,12996.686508809995,77.50722821999807,53341.22300736 2025-05-15,04:12:24.000,135,11031769,12765,0,1747282343,12996.6797725,77.49312995999935,53341.37672400001 2025-05-15,04:12:25.000,135,11031742,12885,0,1747282344,12996.6797725,77.41558952999912,53341.49550504001 2025-05-15,04:12:26.000,135,11031785,13085,0,1747282345,12996.63261832999,77.34509822999826,53341.63524744 2025-05-15,04:12:27.000,135,11031769,12725,0,1747282346,12996.666299879995,77.28165606000402,53341.80992544001 2025-05-15,04:12:28.000,135,11031730,12965,0,1747282347,12996.646090949995,77.21821389000252,53341.886783760005 2025-05-15,04:12:29.000,135,11031792,12925,0,1747282348,12996.726926669995,77.10542780999822,53342.01255192 2025-05-15,04:12:30.000,135,11031801,12605,0,1747282349,12996.888598109996,77.02083824999863,53342.13832008 2025-05-15,04:12:31.000,135,11031777,12845,0,1747282350,12996.976170139991,76.95034694999777,53342.23613976001 2025-05-15,04:12:32.000,135,11031775,13005,0,1747282351,12997.090687409996,76.87280652000481,53342.40383064001 2025-05-15,04:12:33.000,135,11031768,13005,0,1747282352,12997.077214789992,76.83756087000074,53342.53658592 2025-05-15,04:12:34.000,135,11031806,12805,0,1747282353,12997.077214789992,76.77411869999924,53342.6344056 2025-05-15,04:12:35.000,135,11031780,12805,0,1747282354,12997.016587999991,76.65428349000285,53342.76017376 2025-05-15,04:12:36.000,135,11031731,12925,0,1747282355,12997.043533240001,76.52739914999984,53342.93485176001 2025-05-15,04:12:37.000,135,11031776,12805,0,1747282356,12997.110896339997,76.3864165499981,53343.07459416001 2025-05-15,04:12:38.000,135,11031751,12805,0,1747282357,12997.218677299992,76.30887611999788,53343.12350400001 2025-05-15,04:12:39.000,135,11031761,12845,0,1747282358,12997.366876120002,76.23133568999765,53343.2632464 2025-05-15,04:12:40.000,135,11031765,13125,0,1747282359,12997.414030289998,76.20313917000021,53343.43093728 2025-05-15,04:12:41.000,135,11031744,12765,0,1747282360,12997.501602319993,76.16084439000406,53343.58465392001 2025-05-15,04:12:42.000,135,11031734,13245,0,1747282361,12997.461184459993,76.1396969999987,53343.75234480001 2025-05-15,04:12:43.000,135,11031757,12605,0,1747282362,12997.393821359998,76.09035309000319,53343.8571516 2025-05-15,04:12:44.000,135,11031757,12845,0,1747282363,12997.339930879993,75.99871440000425,53343.968945520006 2025-05-15,04:12:45.000,135,11031747,12965,0,1747282364,12997.353403499998,75.85773180000251,53344.12266216 2025-05-15,04:12:46.000,135,11031743,12925,0,1747282365,12997.400557669993,75.71674920000078,53344.27637880001 2025-05-15,04:12:47.000,135,11031769,13005,0,1747282366,12997.501602319993,75.57576659999904,53344.451056800004 2025-05-15,04:12:48.000,135,11031742,12925,0,1747282367,12997.582438039994,75.3854400900018,53344.57682496 2025-05-15,04:12:49.000,135,11031724,13005,0,1747282368,12997.629592209989,75.24445749000006,53344.65368328 2025-05-15,04:12:50.000,135,11031729,12965,0,1747282369,12997.73063685999,75.15986793000047,53344.8353484 2025-05-15,04:12:51.000,135,11031733,13125,0,1747282370,12997.79799996,75.07527837000089,53344.99605216001 2025-05-15,04:12:52.000,135,11031719,12965,0,1747282371,12997.81820889,74.99773794000066,53345.086884719996 2025-05-15,04:12:53.000,135,11031719,12925,0,1747282372,12997.83841782,74.89905012000236,53345.289511200004 2025-05-15,04:12:54.000,135,11031710,12725,0,1747282373,12997.93946247,74.77216577999934,53345.40130512001 2025-05-15,04:12:55.000,135,11031722,12885,0,1747282374,12998.04050712,74.61003578999953,53345.58297024 2025-05-15,04:12:56.000,135,11031717,12925,0,1747282375,12998.134815459991,74.44790579999972,53345.792583840004 2025-05-15,04:12:57.000,135,11031733,12805,0,1747282376,12998.222387490001,74.36331624000013,53345.96726184 2025-05-15,04:12:58.000,135,11031702,13085,0,1747282377,12998.256069039991,74.30692319999798,53346.05110728001 2025-05-15,04:12:59.000,135,11031684,13165,0,1747282378,12998.229123799996,74.25757929000247,53346.25373376 2025-05-15,04:13:00.000,135,11031704,12965,0,1747282379,12998.134815459991,74.13069494999945,53346.442386 2025-05-15,04:13:01.000,135,11031675,12965,0,1747282380,12998.067452359996,74.04610538999987,53346.51924432 2025-05-15,04:13:02.000,135,11031701,12605,0,1747282381,12997.97314401999,73.8416806200039,53346.63802536 2025-05-15,04:13:03.000,135,11031740,12845,0,1747282382,12998.05397973999,73.70069802000216,53346.85462608 2025-05-15,04:13:04.000,135,11031726,12765,0,1747282383,12998.175233319991,73.58791193999787,53346.95943288001 2025-05-15,04:13:05.000,135,11031732,12845,0,1747282384,12998.256069039991,73.4187328199987,53347.155072240006 2025-05-15,04:13:06.000,135,11031725,12965,0,1747282385,12998.309959519996,73.32709412999975,53347.23891768 2025-05-15,04:13:07.000,135,11031686,12765,0,1747282386,12998.431213099997,73.22135718000209,53347.43455704 2025-05-15,04:13:08.000,135,11031723,12925,0,1747282387,12998.485103580002,73.12266936000378,53347.55333808 2025-05-15,04:13:09.000,135,11031700,12965,0,1747282388,12998.471630959997,73.05217806000292,53347.707054720006 2025-05-15,04:13:10.000,135,11031697,12885,0,1747282389,12998.431213099997,72.93939197999862,53347.90269408 2025-05-15,04:13:11.000,135,11031711,13045,0,1747282390,12998.458158339992,72.86890067999775,53348.02846224 2025-05-15,04:13:12.000,135,11031719,12925,0,1747282391,12998.471630959997,72.76316373000009,53348.2241016 2025-05-15,04:13:13.000,135,11031679,12885,0,1747282392,12998.458158339992,72.60808286999963,53348.39179248 2025-05-15,04:13:14.000,135,11031701,13005,0,1747282393,12998.458158339992,72.49529679000261,53348.55948336 2025-05-15,04:13:15.000,135,11031693,12765,0,1747282394,12998.431213099997,72.34021593000216,53348.6782644 2025-05-15,04:13:16.000,135,11031705,12845,0,1747282395,12998.478367269992,72.19923333000042,53348.880890880006 2025-05-15,04:13:17.000,135,11031690,13005,0,1747282396,12998.606357160003,72.03710334000061,53349.00665904 2025-05-15,04:13:18.000,135,11031713,12765,0,1747282397,12998.727610739988,71.95251378000103,53349.15338856 2025-05-15,04:13:19.000,135,11031691,13005,0,1747282398,12998.821919079994,71.83267857000465,53349.39793776 2025-05-15,04:13:20.000,135,11031673,12845,0,1747282399,12998.902754799994,71.7762855300025,53349.57960288 2025-05-15,04:13:21.000,135,11031699,12965,0,1747282400,12998.99032682999,71.7269416199997,53349.77524224 2025-05-15,04:13:22.000,135,11031715,13125,0,1747282401,12999.07789886,71.64235206000012,53349.935946000005 2025-05-15,04:13:23.000,135,11031697,12805,0,1747282402,12999.11158040999,71.57186075999925,53350.110624 2025-05-15,04:13:24.000,135,11031682,13085,0,1747282403,12999.07116254999,71.53661511000246,53350.36216032001 2025-05-15,04:13:25.000,135,11031665,12805,0,1747282404,12999.01727207,71.38858338000136,53350.50190272001 2025-05-15,04:13:26.000,135,11031739,12805,0,1747282405,12998.97685421,71.26169903999835,53350.69055496 2025-05-15,04:13:27.000,135,11031712,12965,0,1747282406,12998.896018489999,71.12776557000325,53350.844271600006 2025-05-15,04:13:28.000,135,11031688,12925,0,1747282407,12998.828655389989,71.0361268800043,53351.08183368001 2025-05-15,04:13:29.000,135,11031709,12965,0,1747282408,12998.693929189998,70.94448818999808,53351.228563200006 2025-05-15,04:13:30.000,135,11031657,12885,0,1747282409,12998.640038709993,70.86694775999786,53351.41721544001 2025-05-15,04:13:31.000,135,11031741,12565,0,1747282410,12998.572675609998,70.7259651600034,53351.62682904 2025-05-15,04:13:32.000,135,11031677,13285,0,1747282411,12998.559202989993,70.5779334300023,53351.76657144 2025-05-15,04:13:33.000,135,11031672,12765,0,1747282412,12998.565939300002,70.45104908999929,53351.9622108 2025-05-15,04:13:34.000,135,11031705,12685,0,1747282413,12998.538994059993,70.3664595299997,53352.12291456 2025-05-15,04:13:35.000,135,11031686,12845,0,1747282414,12998.471630959997,70.29596822999883,53352.26964408 2025-05-15,04:13:36.000,135,11031712,12885,0,1747282415,12998.384058930002,70.24662432000332,53352.43034784 2025-05-15,04:13:37.000,135,11031678,13125,0,1747282416,12998.363850000002,70.20432953999989,53352.60502584 2025-05-15,04:13:38.000,135,11031673,13125,0,1747282417,12998.276277969991,70.1197399800003,53352.73079400001 2025-05-15,04:13:39.000,135,11031674,12965,0,1747282418,12998.215651179991,70.04924867999944,53352.8705364 2025-05-15,04:13:40.000,135,11031704,12725,0,1747282419,12998.087661289996,69.94351173000177,53353.073162880006 2025-05-15,04:13:41.000,135,11031697,13005,0,1747282420,12998.027034499995,69.86597130000155,53353.18495680001 2025-05-15,04:13:42.000,135,11031689,13005,0,1747282421,12997.97988033,69.76023435000388,53353.35963480001 2025-05-15,04:13:43.000,135,11031694,12885,0,1747282422,12997.83168150999,69.69679218000238,53353.4644416 2025-05-15,04:13:44.000,135,11031686,12725,0,1747282423,12997.656537449999,69.56990783999936,53353.64610672001 2025-05-15,04:13:45.000,135,11031678,12965,0,1747282424,12997.528547559989,69.49941653999849,53353.78584912001 2025-05-15,04:13:46.000,135,11031696,12925,0,1747282425,12997.420766599993,69.37958133000211,53353.890655920004 2025-05-15,04:13:47.000,135,11031682,13085,0,1747282426,12997.353403499998,69.3161391600006,53354.01642408 2025-05-15,04:13:48.000,135,11031623,12805,0,1747282427,12997.198468369992,69.18925482000486,53354.1631536 2025-05-15,04:13:49.000,135,11031636,12685,0,1747282428,12997.036796929991,68.98483005000162,53354.25398616 2025-05-15,04:13:50.000,135,11031664,12765,0,1747282429,12996.915543349991,68.74515963000158,53354.42866416 2025-05-15,04:13:51.000,135,11031711,12805,0,1747282430,12996.75387190999,68.5477839899977,53354.582380800006 2025-05-15,04:13:52.000,135,11031685,12925,0,1747282431,12996.63935464,68.37155573999917,53354.62430352001 2025-05-15,04:13:53.000,135,11031656,12725,0,1747282432,12996.53830999,68.2658187900015,53354.70116184001 2025-05-15,04:13:54.000,135,11031676,12725,0,1747282433,12996.484419509994,68.21647487999871,53354.90378832 2025-05-15,04:13:55.000,135,11031677,12925,0,1747282434,12996.417056409999,68.14598357999785,53354.99462088 2025-05-15,04:13:56.000,135,11031687,13205,0,1747282435,12996.295802829998,68.04729575999954,53355.085453440006 2025-05-15,04:13:57.000,135,11031709,12765,0,1747282436,12996.167812940002,67.93450968000252,53355.24615720001 2025-05-15,04:13:58.000,135,11031672,12605,0,1747282437,12996.026350430002,67.8076253399995,53355.33000264 2025-05-15,04:13:59.000,135,11031712,12805,0,1747282438,12995.932042089997,67.66664273999777,53355.35795112 2025-05-15,04:14:00.000,135,11031693,13045,0,1747282439,12995.878151609992,67.5609057900001,53355.44179656001 2025-05-15,04:14:01.000,135,11031707,12765,0,1747282440,12995.905096850001,67.42697231999773,53355.65141016 2025-05-15,04:14:02.000,135,11031708,13125,0,1747282441,12995.851206369996,67.37762841000222,53355.70730712001 2025-05-15,04:14:03.000,135,11031694,12805,0,1747282442,12995.790579579996,67.37762841000222,53355.868010879996 2025-05-15,04:14:04.000,135,11031645,12605,0,1747282443,12995.70300755,67.35648102000414,53356.00076616 2025-05-15,04:14:05.000,135,11031675,13005,0,1747282444,12995.66258969,67.25779319999856,53356.12653432 2025-05-15,04:14:06.000,135,11031676,12885,0,1747282445,12995.628908139995,67.1520562500009,53356.24531536 2025-05-15,04:14:07.000,135,11031648,13005,0,1747282446,12995.548072419995,67.06746669000131,53356.37807064001 2025-05-15,04:14:08.000,135,11031687,12685,0,1747282447,12995.53459979999,66.96172974000365,53356.5038388 2025-05-15,04:14:09.000,135,11031699,12965,0,1747282448,12995.507654559995,66.84189452999999,53356.62960696 2025-05-15,04:14:10.000,135,11031686,12885,0,1747282449,12995.467236699995,66.77140322999912,53356.811272080005 2025-05-15,04:14:11.000,135,11031693,12965,0,1747282450,12995.45376407999,66.67976454000018,53356.91607888 2025-05-15,04:14:12.000,135,11031704,13125,0,1747282451,12995.48070932,66.61632236999867,53357.01389856 2025-05-15,04:14:13.000,135,11031689,12965,0,1747282452,12995.51439086999,66.50353629000165,53357.244473520004 2025-05-15,04:14:14.000,135,11031683,12765,0,1747282453,12995.548072419995,66.42599586000142,53357.314344720005 2025-05-15,04:14:15.000,135,11031726,12965,0,1747282454,12995.61543551999,66.36255368999991,53357.55889392 2025-05-15,04:14:16.000,135,11031709,12805,0,1747282455,12995.669325999996,66.2991115199984,53357.68466208 2025-05-15,04:14:17.000,135,11031706,12845,0,1747282456,12995.649117069996,66.24976761000289,53357.85934008001 2025-05-15,04:14:18.000,135,11031696,13005,0,1747282457,12995.64238076,66.19337457000074,53358.01305672 2025-05-15,04:14:19.000,135,11031724,12885,0,1747282458,12995.59522658999,66.15107979000459,53358.1807476 2025-05-15,04:14:20.000,135,11031700,12925,0,1747282459,12995.49418193999,66.05944109999837,53358.2855544 2025-05-15,04:14:21.000,135,11031649,12805,0,1747282460,12995.35271942999,66.03124458000093,53358.48119376001 2025-05-15,04:14:22.000,135,11031655,12925,0,1747282461,12995.278620019999,66.0030480600035,53358.655871760006 2025-05-15,04:14:23.000,135,11031684,12805,0,1747282462,12995.258411089999,65.93255676000263,53358.83753688 2025-05-15,04:14:24.000,135,11031710,12965,0,1747282463,12995.204520609994,65.86911459000112,53358.991253520006 2025-05-15,04:14:25.000,135,11031675,12925,0,1747282464,12995.164102749994,65.78452503000153,53359.17291864 2025-05-15,04:14:26.000,135,11031733,13005,0,1747282465,12995.056321789998,65.72108286000002,53359.305673920004 2025-05-15,04:14:27.000,135,11031695,12765,0,1747282466,12994.962013449993,65.65059155999916,53359.45939056 2025-05-15,04:14:28.000,135,11031727,12885,0,1747282467,12994.928331900002,65.56600199999957,53359.6480428 2025-05-15,04:14:29.000,135,11031702,12765,0,1747282468,12994.887914040002,65.4955106999987,53359.80175944001 2025-05-15,04:14:30.000,135,11031705,12925,0,1747282469,12994.827287250002,65.43911766000383,53359.95547608 2025-05-15,04:14:31.000,135,11031697,13005,0,1747282470,12994.746451530002,65.3968228800004,53360.144128320004 2025-05-15,04:14:32.000,135,11031678,13045,0,1747282471,12994.658879499992,65.3968228800004,53360.27688360001 2025-05-15,04:14:33.000,135,11031694,12965,0,1747282472,12994.510680679996,65.37567549000232,53360.43758736 2025-05-15,04:14:34.000,135,11031728,12965,0,1747282473,12994.37595447999,65.30518419000146,53360.52143280001 2025-05-15,04:14:35.000,135,11031714,12765,0,1747282474,12994.23449196999,65.22059463000187,53360.66117520001 2025-05-15,04:14:36.000,135,11031648,12725,0,1747282475,12994.167128869994,65.13600507000228,53360.814891840004 2025-05-15,04:14:37.000,135,11031728,12925,0,1747282476,12994.07282052999,65.07961203000013,53360.91271152 2025-05-15,04:14:38.000,135,11031735,12845,0,1747282477,12993.991984809989,65.02321898999799,53361.04546680001 2025-05-15,04:14:39.000,135,11031703,13165,0,1747282478,12993.917885399998,64.9386294299984,53361.171234960006 2025-05-15,04:14:40.000,135,11031664,12845,0,1747282479,12993.796631819998,64.93158029999904,53361.290016000006 2025-05-15,04:14:41.000,135,11031746,12605,0,1747282480,12993.736005029998,64.85403986999881,53361.41578416 2025-05-15,04:14:42.000,135,11031713,12845,0,1747282481,12993.641696689992,64.82584335000138,53361.52757808001 2025-05-15,04:14:43.000,135,11031716,13085,0,1747282482,12993.547388350002,64.70600813999772,53361.66732048001 2025-05-15,04:14:44.000,135,11031707,12885,0,1747282483,12993.412662149996,64.64256597000349,53361.8489856 2025-05-15,04:14:45.000,135,11031670,13005,0,1747282484,12993.331826429996,64.62141857999814,53361.91186968001 2025-05-15,04:14:46.000,135,11031731,12925,0,1747282485,12993.2442544,64.5932220600007,53362.009689360006 2025-05-15,04:14:47.000,135,11031712,13005,0,1747282486,12993.12300082,64.60027119000006,53362.107509040005 2025-05-15,04:14:48.000,135,11031681,13045,0,1747282487,12993.0421651,64.60027119000006,53362.21930296001 2025-05-15,04:14:49.000,135,11031691,12885,0,1747282488,12993.028692479995,64.60027119000006,53362.36603248001 2025-05-15,04:14:50.000,135,11031705,12805,0,1747282489,12992.988274619995,64.57912380000198,53362.4778264 2025-05-15,04:14:51.000,135,11031670,12845,0,1747282490,12993.05563771999,64.56502554000326,53362.63853016 2025-05-15,04:14:52.000,135,11031678,13005,0,1747282491,12993.028692479995,64.50863250000111,53362.75032408001 2025-05-15,04:14:53.000,135,11031754,13045,0,1747282492,12993.07584664999,64.45223945999896,53362.945963440005 2025-05-15,04:14:54.000,135,11031702,12965,0,1747282493,12993.12300082,64.45223945999896,53363.08570584001 2025-05-15,04:14:55.000,135,11031718,12965,0,1747282494,12993.109528199995,64.42404294000153,53363.27435808001 2025-05-15,04:14:56.000,135,11031696,12765,0,1747282495,12993.17689129999,64.43814120000025,53363.386152 2025-05-15,04:14:57.000,135,11031728,12765,0,1747282496,12993.26446333,64.45223945999896,53363.60973984001 2025-05-15,04:14:58.000,135,11031713,12805,0,1747282497,12993.412662149996,64.43109207000089,53363.686598160006 2025-05-15,04:14:59.000,135,11031740,12885,0,1747282498,12993.547388350002,64.42404294000153,53363.89621176001 2025-05-15,04:15:00.000,135,11031730,12845,0,1747282499,12993.668641930002,64.50158337000175,53364.09185112001 2025-05-15,04:15:01.000,135,11031689,12965,0,1747282500,12993.863994919993,64.53682901999855,53364.27351624 2025-05-15,04:15:02.000,135,11031753,12965,0,1747282501,12994.025666359994,64.64256597000349,53364.46216848 2025-05-15,04:15:03.000,135,11031778,12845,0,1747282502,12994.227755659995,64.75535205000051,53364.692743440006 2025-05-15,04:15:04.000,135,11031723,13125,0,1747282503,12994.44331758,64.84699073999946,53364.9233184 2025-05-15,04:15:05.000,135,11031715,13125,0,1747282504,12994.759924149992,64.93158029999904,53365.16088048 2025-05-15,04:15:06.000,135,11031684,12765,0,1747282505,12995.022640239993,64.98797334000119,53365.42639104 2025-05-15,04:15:07.000,135,11031762,12965,0,1747282506,12995.211256919989,65.12190681000357,53365.69190160001 2025-05-15,04:15:08.000,135,11031715,13005,0,1747282507,12995.46050039,65.25584027999867,53365.964399280005 2025-05-15,04:15:09.000,135,11031708,12885,0,1747282508,12995.649117069996,65.3615772300036,53366.2159356 2025-05-15,04:15:10.000,135,11031723,12605,0,1747282509,12995.770370649996,65.45321592000255,53366.50240752 2025-05-15,04:15:11.000,135,11031724,13005,0,1747282510,12995.938778399992,65.57305112999893,53366.79586656001 2025-05-15,04:15:12.000,135,11031700,12965,0,1747282511,12996.093713529997,65.71403373000066,53367.07535136 2025-05-15,04:15:13.000,135,11031730,12965,0,1747282512,12996.167812940002,65.84091807000368,53367.305926320005 2025-05-15,04:15:14.000,135,11031752,12965,0,1747282513,12996.295802829998,65.93255676000263,53367.59938536 2025-05-15,04:15:15.000,135,11031755,13045,0,1747282514,12996.423792719994,66.01714632000221,53367.86489592 2025-05-15,04:15:16.000,135,11031652,12685,0,1747282515,12996.49115581999,66.1017358800018,53368.16534208001 2025-05-15,04:15:17.000,135,11031714,13045,0,1747282516,12996.59220046999,66.19337457000074,53368.4867496 2025-05-15,04:15:18.000,135,11031719,12845,0,1747282517,12996.706717739995,66.24271848000353,53368.70335032 2025-05-15,04:15:19.000,135,11031704,13045,0,1747282518,12996.79428976999,66.3132097800044,53369.0107836 2025-05-15,04:15:20.000,135,11031719,12965,0,1747282519,12996.888598109996,66.36960281999927,53369.1854616 2025-05-15,04:15:21.000,135,11031709,12805,0,1747282520,12997.023324310001,66.43304499000078,53369.43001080001 2025-05-15,04:15:22.000,135,11031776,13005,0,1747282521,12997.184995750002,66.53878193999844,53369.723469840006 2025-05-15,04:15:23.000,135,11031761,13005,0,1747282522,12997.346667190002,66.58812585000123,53370.01692888 2025-05-15,04:15:24.000,135,11031704,12845,0,1747282523,12997.508338629988,66.65156802000274,53370.26147808 2025-05-15,04:15:25.000,135,11031733,12765,0,1747282524,12997.616119589999,66.67976454000018,53370.55493712001 2025-05-15,04:15:26.000,135,11031672,13005,0,1747282525,12997.73063685999,66.82779627000127,53370.83442192 2025-05-15,04:15:27.000,135,11031716,12805,0,1747282526,12997.885571989995,66.97582800000237,53371.00909992 2025-05-15,04:15:28.000,135,11031728,12925,0,1747282527,12998.107870219996,67.06041756000195,53371.3165332 2025-05-15,04:15:29.000,135,11031740,12925,0,1747282528,12998.208914869996,67.08861407999939,53371.53313392 2025-05-15,04:15:30.000,135,11031739,12765,0,1747282529,12998.424476790002,67.19435103000433,53371.85454144001 2025-05-15,04:15:31.000,135,11031774,12805,0,1747282530,12998.532257749997,67.25779319999856,53372.14101336001 2025-05-15,04:15:32.000,135,11031733,13125,0,1747282531,12998.734347049998,67.35648102000414,53372.37158832 2025-05-15,04:15:33.000,135,11031771,12845,0,1747282532,12998.916227419999,67.42697231999773,53372.63011176 2025-05-15,04:15:34.000,135,11031770,12885,0,1747282533,12999.01727207,67.43402145000437,53372.88164808001 2025-05-15,04:15:35.000,135,11031718,12885,0,1747282534,12999.15873458,67.52566014000331,53373.16812000001 2025-05-15,04:15:36.000,135,11031735,12965,0,1747282535,12999.27325184999,67.65959360999841,53373.43363056001 2025-05-15,04:15:37.000,135,11031727,13045,0,1747282536,12999.367560189996,67.72303577999992,53373.68516688 2025-05-15,04:15:38.000,135,11031729,12925,0,1747282537,12999.529231629997,67.84992012000293,53373.92971608 2025-05-15,04:15:39.000,135,11031745,13005,0,1747282538,12999.704375690002,67.89221489999909,53374.1463168 2025-05-15,04:15:40.000,135,11031765,12845,0,1747282539,12999.791947719998,67.94860794000124,53374.41881448001 2025-05-15,04:15:41.000,135,11031735,12805,0,1747282540,12999.967091779989,68.04024663000018,53374.69131216 2025-05-15,04:15:42.000,135,11031748,12805,0,1747282541,13000.095081669999,68.14598357999785,53374.92188712001 2025-05-15,04:15:43.000,135,11031755,12885,0,1747282542,13000.243280489995,68.23762227000407,53375.14547496 2025-05-15,04:15:44.000,135,11031730,13045,0,1747282543,13000.27022572999,68.30811356999766,53375.39701128001 2025-05-15,04:15:45.000,135,11031749,12965,0,1747282544,13000.25675311,68.39270313000452,53375.66950896 2025-05-15,04:15:46.000,135,11031736,12765,0,1747282545,13000.27022572999,68.44204704000003,53375.87912256001 2025-05-15,04:15:47.000,135,11031788,12765,0,1747282546,13000.27696204,68.4490961699994,53376.09572328001 2025-05-15,04:15:48.000,135,11031759,13005,0,1747282547,13000.324116209995,68.42089965000196,53376.3472596 2025-05-15,04:15:49.000,135,11031749,12765,0,1747282548,13000.31064358999,68.42794878000132,53376.528924720005 2025-05-15,04:15:50.000,135,11031760,12685,0,1747282549,13000.31064358999,68.4772926900041,53376.73853832001 2025-05-15,04:15:51.000,135,11031775,13005,0,1747282550,13000.27696204,68.52663659999962,53376.913216320005 2025-05-15,04:15:52.000,135,11031777,12885,0,1747282551,13000.364534069995,68.57598051000241,53377.094881439996 2025-05-15,04:15:53.000,135,11031773,13165,0,1747282552,13000.485787649995,68.63237355000456,53377.26955944001 2025-05-15,04:15:54.000,135,11031763,12965,0,1747282553,13000.573359679991,68.68876658999943,53377.45122456 2025-05-15,04:15:55.000,135,11031744,12605,0,1747282554,13000.735031119992,68.75220876000094,53377.67481240001 2025-05-15,04:15:56.000,135,11031723,12765,0,1747282555,13000.937120419992,68.8579457099986,53377.8494904 2025-05-15,04:15:57.000,135,11031751,12965,0,1747282556,13001.078582929993,68.86499483999796,53378.06609112 2025-05-15,04:15:58.000,135,11031746,13085,0,1747282557,13001.287408539989,68.84384744999988,53378.26173048 2025-05-15,04:15:59.000,135,11031744,13005,0,1747282558,13001.59054248999,68.82974919000117,53378.471344080004 2025-05-15,04:16:00.000,135,11031768,12965,0,1747282559,13001.833049649991,68.82270006000181,53378.72986752001 2025-05-15,04:16:01.000,135,11031732,12925,0,1747282560,13002.136183599992,68.88614223000332,53378.89057128 2025-05-15,04:16:02.000,135,11031760,12765,0,1747282561,13002.378690759993,68.87909310000396,53379.13512048001 2025-05-15,04:16:03.000,135,11031786,12845,0,1747282562,13002.69529733,68.8720439700046,53379.34473408 2025-05-15,04:16:04.000,135,11031754,12845,0,1747282563,13003.025376519996,68.83679832000053,53379.51941208001 2025-05-15,04:16:05.000,135,11031749,13085,0,1747282564,13003.348719399997,68.80860180000309,53379.77793552 2025-05-15,04:16:06.000,135,11031733,13205,0,1747282565,13003.732689069999,68.84384744999988,53380.001523360006 2025-05-15,04:16:07.000,135,11031728,12765,0,1747282566,13004.13686767,68.86499483999796,53380.24607256 2025-05-15,04:16:08.000,135,11031772,12605,0,1747282567,13004.473683169992,68.85089657999924,53380.52555736001 2025-05-15,04:16:09.000,135,11031714,12845,0,1747282568,13004.797026049993,68.85089657999924,53380.73517096 2025-05-15,04:16:10.000,135,11031739,12965,0,1747282569,13005.221413579995,68.82974919000117,53380.9936944 2025-05-15,04:16:11.000,135,11031717,13085,0,1747282570,13005.571701699992,68.8579457099986,53381.273179200005 2025-05-15,04:16:12.000,135,11031775,12965,0,1747282571,13005.874835649993,68.89319136000267,53381.47580568 2025-05-15,04:16:13.000,135,11031774,12885,0,1747282572,13006.238596389994,68.92138788000011,53381.74830336001 2025-05-15,04:16:14.000,135,11031718,12845,0,1747282573,13006.47436724,69.0059774399997,53381.93695560001 2025-05-15,04:16:15.000,135,11031769,13085,0,1747282574,13006.669720229991,69.11171439000464,53382.18849192 2025-05-15,04:16:16.000,135,11031722,12845,0,1747282575,13006.797710120001,69.13991091000207,53382.38413128 2025-05-15,04:16:17.000,135,11031741,12965,0,1747282576,13006.925700009997,69.14696004000143,53382.69156456 2025-05-15,04:16:18.000,135,11031764,12965,0,1747282577,13006.972854179992,69.09056699999928,53382.92912664 2025-05-15,04:16:19.000,135,11031737,13005,0,1747282578,13006.986326799997,69.01302656999906,53383.124766 2025-05-15,04:16:20.000,135,11031708,13085,0,1747282579,13006.945908939997,68.93548613999883,53383.32040536 2025-05-15,04:16:21.000,135,11031729,12725,0,1747282580,13006.986326799997,68.8579457099986,53383.49508336001 2025-05-15,04:16:22.000,135,11031713,13085,0,1747282581,13007.141261930003,68.81565093000245,53383.69770984 2025-05-15,04:16:23.000,135,11031697,13045,0,1747282582,13007.215361339993,68.84384744999988,53383.87238784 2025-05-15,04:16:24.000,135,11031673,12925,0,1747282583,13007.350087539999,68.79450354000437,53384.0330916 2025-05-15,04:16:25.000,135,11031736,12885,0,1747282584,13007.430923259999,68.80155267000373,53384.16584688001 2025-05-15,04:16:26.000,135,11031717,12965,0,1747282585,13007.61280363,68.75220876000094,53384.33353776001 2025-05-15,04:16:27.000,135,11031735,12645,0,1747282586,13007.77447507,68.70991398000479,53384.47328016 2025-05-15,04:16:28.000,135,11031729,12805,0,1747282587,13007.969828059991,68.63237355000456,53384.65494528 2025-05-15,04:16:29.000,135,11031749,12685,0,1747282588,13008.091081639992,68.54073485999834,53384.85757176001 2025-05-15,04:16:30.000,135,11031713,12845,0,1747282589,13008.232544149992,68.46319442999811,53385.00430128001 2025-05-15,04:16:31.000,135,11031740,12965,0,1747282590,13008.414424519993,68.39270313000452,53385.19295352001 2025-05-15,04:16:32.000,135,11031714,12605,0,1747282591,13008.60304119999,68.2658187900015,53385.33968304001 2025-05-15,04:16:33.000,135,11031723,12965,0,1747282592,13008.73103109,68.17418010000256,53385.465451200005 2025-05-15,04:16:34.000,135,11031702,12845,0,1747282593,13008.8724936,68.06139401999826,53385.59121936 2025-05-15,04:16:35.000,135,11031743,12565,0,1747282594,13009.088055519991,67.94155881000188,53385.72397464001 2025-05-15,04:16:36.000,135,11031694,12805,0,1747282595,13009.263199579997,67.84992012000293,53385.968523840005 2025-05-15,04:16:37.000,135,11031707,12885,0,1747282596,13009.438343640002,67.79352708000079,53386.094292 2025-05-15,04:16:38.000,135,11031712,13165,0,1747282597,13009.633696629993,67.69483926000248,53386.28993136 2025-05-15,04:16:39.000,135,11031722,12645,0,1747282598,13009.869467479999,67.58205317999818,53386.4785836 2025-05-15,04:16:40.000,135,11031696,12885,0,1747282599,13010.058084159995,67.4974636199986,53386.64627448 2025-05-15,04:16:41.000,135,11031654,12885,0,1747282600,13010.22649190999,67.39172667000093,53386.77902976001 2025-05-15,04:16:42.000,135,11031735,13005,0,1747282601,13010.374690730001,67.28598972000327,53386.96768200001 2025-05-15,04:16:43.000,135,11031707,12965,0,1747282602,13010.489207999992,67.1520562500009,53387.12838576 2025-05-15,04:16:44.000,135,11031692,12725,0,1747282603,13010.650879439992,66.98992626000108,53387.28210240001 2025-05-15,04:16:45.000,135,11031730,12685,0,1747282604,13010.832759809993,66.87714018000406,53387.48472888 2025-05-15,04:16:46.000,135,11031751,12725,0,1747282605,13010.980958629989,66.72910845000297,53387.61049704 2025-05-15,04:16:47.000,135,11031765,13005,0,1747282606,13011.12915745,66.58812585000123,53387.79914928 2025-05-15,04:16:48.000,135,11031681,12885,0,1747282607,13011.277356269995,66.43304499000078,53387.91793032 2025-05-15,04:16:49.000,135,11031697,12845,0,1747282608,13011.42555508999,66.36255368999991,53388.043698479996 2025-05-15,04:16:50.000,135,11031742,12765,0,1747282609,13011.540072359996,66.20747282999946,53388.21837648001 2025-05-15,04:16:51.000,135,11031679,12805,0,1747282610,13011.647853319992,66.07353936000436,53388.37209312 2025-05-15,04:16:52.000,135,11031721,13125,0,1747282611,13011.775843210002,65.92550763000327,53388.539784 2025-05-15,04:16:53.000,135,11031737,12965,0,1747282612,13011.971196199993,65.8550163300024,53388.69350064001 2025-05-15,04:16:54.000,135,11031741,12765,0,1747282613,13012.031822989993,65.72813198999938,53388.84023016001 2025-05-15,04:16:55.000,135,11031725,12925,0,1747282614,13012.119395019989,65.63649330000044,53388.986959680005 2025-05-15,04:16:56.000,135,11031738,12925,0,1747282615,13012.126131329998,65.55190374000085,53389.11272784 2025-05-15,04:16:57.000,135,11031727,12965,0,1747282616,13012.159812879989,65.47436331000063,53389.273431600006 2025-05-15,04:16:58.000,135,11031712,13005,0,1747282617,13012.213703359994,65.35452810000425,53389.43413536001 2025-05-15,04:16:59.000,135,11031747,12885,0,1747282618,13012.227175979999,65.2487911499993,53389.552916399996 2025-05-15,04:17:00.000,135,11031669,12965,0,1747282619,13012.227175979999,65.10075941999821,53389.68567168 2025-05-15,04:17:01.000,135,11031718,12845,0,1747282620,13012.213703359994,64.95977682000375,53389.825414080005 2025-05-15,04:17:02.000,135,11031771,13085,0,1747282621,13012.206967049999,64.77649943999859,53389.93720800001 2025-05-15,04:17:03.000,135,11031733,12885,0,1747282622,13012.193494429994,64.5932220600007,53390.0769504 2025-05-15,04:17:04.000,135,11031723,12765,0,1747282623,13012.227175979999,64.43109207000089,53390.13284736001 2025-05-15,04:17:05.000,135,11031695,12965,0,1747282624,13012.28106645999,64.28306033999979,53390.223679919996 2025-05-15,04:17:06.000,135,11031738,12885,0,1747282625,13012.28106645999,64.16322513000341,53390.34246096 2025-05-15,04:17:07.000,135,11031720,13045,0,1747282626,13012.32822063,64.0997829600019,53390.48919048001 2025-05-15,04:17:08.000,135,11031738,13005,0,1747282627,13012.34169324999,64.05043904999911,53390.496177600005 2025-05-15,04:17:09.000,135,11031715,12805,0,1747282628,13012.375374799994,63.99404601000424,53390.545087440005 2025-05-15,04:17:10.000,135,11031700,12605,0,1747282629,13012.40232003999,63.93060384000273,53390.68482984001 2025-05-15,04:17:11.000,135,11031718,12765,0,1747282630,13012.415792659995,63.89535818999866,53390.77566240001 2025-05-15,04:17:12.000,135,11031691,12765,0,1747282631,13012.55051886,63.803719499999715,53390.88745632 2025-05-15,04:17:13.000,135,11031717,12685,0,1747282632,13012.718926609996,63.72617906999949,53391.01322448 2025-05-15,04:17:14.000,135,11031714,12925,0,1747282633,13012.793026020001,63.65568776999862,53391.07610856 2025-05-15,04:17:15.000,135,11031708,12845,0,1747282634,13012.833443880001,63.578147339998395,53391.23681232001 2025-05-15,04:17:16.000,135,11031704,13125,0,1747282635,13012.705453989991,63.48650864999945,53391.2996964 2025-05-15,04:17:17.000,135,11031703,12925,0,1747282636,13012.61114565,63.33847691999836,53391.35559336001 2025-05-15,04:17:18.000,135,11031740,13005,0,1747282637,13012.577464099995,63.176346929998545,53391.48834864 2025-05-15,04:17:19.000,135,11031734,12885,0,1747282638,13012.55051886,62.993069550000655,53391.49533576001 2025-05-15,04:17:20.000,135,11031692,12965,0,1747282639,13012.60440933999,62.84503781999956,53391.600142560004 2025-05-15,04:17:21.000,135,11031686,12885,0,1747282640,13012.63135458,62.70405521999783,53391.670013760006 2025-05-15,04:17:22.000,135,11031690,12765,0,1747282641,13012.678508749996,62.65471131000231,53391.767833440004 2025-05-15,04:17:23.000,135,11031716,12885,0,1747282642,13012.65156351,62.56307262000337,53391.91456296 2025-05-15,04:17:24.000,135,11031706,12765,0,1747282643,13012.57072779,62.46438479999779,53391.956485680006 2025-05-15,04:17:25.000,135,11031678,12925,0,1747282644,13012.516837309995,62.3938935000042,53392.06129248 2025-05-15,04:17:26.000,135,11031719,13005,0,1747282645,13012.496628379995,62.29520567999862,53392.11718944001 2025-05-15,04:17:27.000,135,11031693,12925,0,1747282646,13012.510101,62.189468730000954,53392.15911216 2025-05-15,04:17:28.000,135,11031713,12805,0,1747282647,13012.38211110999,62.126026559999445,53392.103215200004 2025-05-15,04:17:29.000,135,11031703,12885,0,1747282648,13012.213703359994,62.05553525999858,53392.18007352 2025-05-15,04:17:30.000,135,11031713,12965,0,1747282649,13012.132867639993,61.942749180001556,53392.270906080004 2025-05-15,04:17:31.000,135,11031732,12805,0,1747282650,13012.112658709993,61.87930701000005,53392.319815920004 2025-05-15,04:17:32.000,135,11031751,12965,0,1747282651,13012.025086679998,61.780619190001744,53392.36872576 2025-05-15,04:17:33.000,135,11031748,12685,0,1747282652,13011.924042029998,61.80881570999918,53392.389687120005 2025-05-15,04:17:34.000,135,11031671,12925,0,1747282653,13011.802788449997,61.80881570999918,53392.40366136 2025-05-15,04:17:35.000,135,11031722,12965,0,1747282654,13011.701743799997,61.75242267000431,53392.487506800004 2025-05-15,04:17:36.000,135,11031702,12845,0,1747282655,13011.587226529991,61.717177020000236,53392.57135224 2025-05-15,04:17:37.000,135,11031739,12925,0,1747282656,13011.46597294999,61.724226149999595,53392.54340376 2025-05-15,04:17:38.000,135,11031718,13005,0,1747282657,13011.32451043999,61.6889805000028,53392.557378000005 2025-05-15,04:17:39.000,135,11031750,13085,0,1747282658,13011.12242113999,61.66783311000472,53392.56436512 2025-05-15,04:17:40.000,135,11031737,12925,0,1747282659,13010.920331839989,61.66078397999809,53392.5923136 2025-05-15,04:17:41.000,135,11031777,13045,0,1747282660,13010.704769919997,61.61848920000193,53392.56436512 2025-05-15,04:17:42.000,135,11031752,12765,0,1747282661,13010.468999069992,61.55504703000042,53392.56436512 2025-05-15,04:17:43.000,135,11031742,12565,0,1747282662,13010.199546669995,61.50570312000491,53392.5224424 2025-05-15,04:17:44.000,135,11031734,12925,0,1747282663,13010.04461153999,61.37881878000189,53392.5224424 2025-05-15,04:17:45.000,135,11031691,13125,0,1747282664,13009.802104379989,61.30127835000167,53392.48051968001 2025-05-15,04:17:46.000,135,11031754,12925,0,1747282665,13009.579806149988,61.24488530999952,53392.42462272 2025-05-15,04:17:47.000,135,11031728,12885,0,1747282666,13009.445079949997,61.17439400999865,53392.37571288 2025-05-15,04:17:48.000,135,11031715,12965,0,1747282667,13009.364244229997,61.082755319999706,53392.38270000001 2025-05-15,04:17:49.000,135,11031734,12685,0,1747282668,13009.296881130002,60.99816576000012,53392.35475152 2025-05-15,04:17:50.000,135,11031762,12965,0,1747282669,13009.162154929996,60.899477940001816,53392.291867440006 2025-05-15,04:17:51.000,135,11031692,12965,0,1747282670,13009.061110279996,60.82898664000095,53392.24295760001 2025-05-15,04:17:52.000,135,11031783,13045,0,1747282671,13009.02742872999,60.69505316999857,53392.221996240005 2025-05-15,04:17:53.000,135,11031733,12885,0,1747282672,13008.919647769995,60.61751273999835,53392.21500912001 2025-05-15,04:17:54.000,135,11031767,13045,0,1747282673,13008.74450370999,60.47653014000389,53392.18706064 2025-05-15,04:17:55.000,135,11031727,12685,0,1747282674,13008.609777509999,60.34964580000087,53392.07526672001 2025-05-15,04:17:56.000,135,11031731,13045,0,1747282675,13008.515469169994,60.23685972000385,53392.02635688001 2025-05-15,04:17:57.000,135,11031694,12845,0,1747282676,13008.448106069998,60.16636842000298,53391.99840840001 2025-05-15,04:17:58.000,135,11031725,12805,0,1747282677,13008.353797729993,60.00423843000317,53391.99840840001 2025-05-15,04:17:59.000,135,11031741,12885,0,1747282678,13008.279698320002,59.94784539000102,53391.90757584001 2025-05-15,04:18:00.000,135,11031708,13005,0,1747282679,13008.158444740002,59.88440321999951,53391.86565312 2025-05-15,04:18:01.000,135,11031729,13245,0,1747282680,13008.003509609996,59.806862789999286,53391.85167888 2025-05-15,04:18:02.000,135,11031732,12845,0,1747282681,13007.801420309996,59.644732799999474,53391.718923600005 2025-05-15,04:18:03.000,135,11031734,12645,0,1747282682,13007.720584589995,59.447357160002866,53391.73289784 2025-05-15,04:18:04.000,135,11031727,12605,0,1747282683,13007.64648517999,59.35571847000392,53391.60712968 2025-05-15,04:18:05.000,135,11031762,12765,0,1747282684,13007.57238577,59.1653919599994,53391.5791812 2025-05-15,04:18:06.000,135,11031752,12845,0,1747282685,13007.49155005,59.06670414000109,53391.502322880006 2025-05-15,04:18:07.000,135,11031723,12965,0,1747282686,13007.437659569994,58.98211458000151,53391.46738728 2025-05-15,04:18:08.000,135,11031743,12805,0,1747282687,13007.377032779994,58.90457415000128,53391.37655472001 2025-05-15,04:18:09.000,135,11031761,12925,0,1747282688,13007.302933369989,58.84113197999977,53391.34161912 2025-05-15,04:18:10.000,135,11031756,13085,0,1747282689,13007.242306579989,58.74244416000147,53391.30668352001 2025-05-15,04:18:11.000,135,11031718,13245,0,1747282690,13007.269251819998,58.62260894999781,53391.2298252 2025-05-15,04:18:12.000,135,11031754,12685,0,1747282691,13007.275988129993,58.594412430000375,53391.20187672 2025-05-15,04:18:13.000,135,11031710,12845,0,1747282692,13007.282724439989,58.52392112999951,53391.166941120006 2025-05-15,04:18:14.000,135,11031718,12765,0,1747282693,13007.316405989994,58.418184180001845,53391.15995400001 2025-05-15,04:18:15.000,135,11031753,12685,0,1747282694,13007.309669679998,58.39703679000377,53391.10405704 2025-05-15,04:18:16.000,135,11031744,12605,0,1747282695,13007.282724439989,58.38293852999777,53391.145979760004 2025-05-15,04:18:17.000,135,11031753,12965,0,1747282696,13007.255779199993,58.3265454900029,53391.08309568 2025-05-15,04:18:18.000,135,11031753,12925,0,1747282697,13007.195152409993,58.31949636000354,53391.06213432 2025-05-15,04:18:19.000,135,11031743,12965,0,1747282698,13007.073898829993,58.28425070999947,53391.02719872 2025-05-15,04:18:20.000,135,11031722,12925,0,1747282699,13006.918963700002,58.185562890001165,53390.99226312001 2025-05-15,04:18:21.000,135,11031799,13045,0,1747282700,13006.716874400001,58.03753116000007,53390.950340400006 2025-05-15,04:18:22.000,135,11031755,12845,0,1747282701,13006.521521409995,57.87540117000026,53390.93636616 2025-05-15,04:18:23.000,135,11031733,12685,0,1747282702,13006.33290473,57.826057260004745,53390.92239192001 2025-05-15,04:18:24.000,135,11031752,12765,0,1747282703,13006.110606499999,57.6568781399983,53390.93636616 2025-05-15,04:18:25.000,135,11031748,12845,0,1747282704,13005.962407679988,57.40310945999954,53390.83854648 2025-05-15,04:18:26.000,135,11031709,12965,0,1747282705,13005.868099339998,57.2762251200038,53390.7407268 2025-05-15,04:18:27.000,135,11031745,12965,0,1747282706,13005.841154100002,57.099996869997995,53390.65688136001 2025-05-15,04:18:28.000,135,11031748,12885,0,1747282707,13005.861363030002,56.94491601000482,53390.65688136001 2025-05-15,04:18:29.000,135,11031732,13125,0,1747282708,13005.827681479997,56.789835150004365,53390.57303592 2025-05-15,04:18:30.000,135,11031759,12885,0,1747282709,13005.807472549997,56.62065602999792,53390.55906168 2025-05-15,04:18:31.000,135,11031706,12805,0,1747282710,13005.793999929992,56.53606646999833,53390.46822912001 2025-05-15,04:18:32.000,135,11031755,13085,0,1747282711,13005.585174319996,56.36688734999916,53390.475216240004 2025-05-15,04:18:33.000,135,11031743,12965,0,1747282712,13005.41676657,56.162462580003194,53390.3913708 2025-05-15,04:18:34.000,135,11031721,13005,0,1747282713,13005.322458229995,55.99328346000402,53390.36342232 2025-05-15,04:18:35.000,135,11031723,12805,0,1747282714,13005.282040369995,55.83115347000421,53390.37040944001 2025-05-15,04:18:36.000,135,11031771,12965,0,1747282715,13005.180995719995,55.71131826000055,53390.34246096 2025-05-15,04:18:37.000,135,11031720,12725,0,1747282716,13005.140577859995,55.59853218000353,53390.30752536 2025-05-15,04:18:38.000,135,11031737,12965,0,1747282717,13005.019324279994,55.54918827000074,53390.24464128 2025-05-15,04:18:39.000,135,11031738,12805,0,1747282718,13004.925015939989,55.49984435999795,53390.258615520004 2025-05-15,04:18:40.000,135,11031702,12765,0,1747282719,13004.864389149989,55.38000915000157,53390.25162840001 2025-05-15,04:18:41.000,135,11031726,12845,0,1747282720,13004.830707599998,55.2108300300024,53390.279576880006 2025-05-15,04:18:42.000,135,11031743,12845,0,1747282721,13004.743135569988,55.03460178000387,53390.25162840001 2025-05-15,04:18:43.000,135,11031713,12965,0,1747282722,13004.594936749992,54.93591395999829,53390.279576880006 2025-05-15,04:18:44.000,135,11031684,12885,0,1747282723,13004.453474239992,54.823127880001266,53390.27258976001 2025-05-15,04:18:45.000,135,11031700,13005,0,1747282724,13004.264857559996,54.69624353999825,53390.286564 2025-05-15,04:18:46.000,135,11031740,12925,0,1747282725,13004.103186119995,54.57640833000187,53390.23765416 2025-05-15,04:18:47.000,135,11031734,13205,0,1747282726,13003.98866884999,54.45657311999821,53390.26560264 2025-05-15,04:18:48.000,135,11031716,12845,0,1747282727,13003.85394265,54.40018008000334,53390.30752536 2025-05-15,04:18:49.000,135,11031708,13005,0,1747282728,13003.672062279998,54.30854139000439,53390.34246096 2025-05-15,04:18:50.000,135,11031726,12885,0,1747282729,13003.544072389988,54.188706180000736,53390.328486720005 2025-05-15,04:18:51.000,135,11031735,13365,0,1747282730,13003.315037849992,54.09706749000179,53390.33547384 2025-05-15,04:18:52.000,135,11031722,12805,0,1747282731,13003.187047959997,54.047723579999,53390.328486720005 2025-05-15,04:18:53.000,135,11031721,12765,0,1747282732,13002.964749729996,53.99837967000349,53390.328486720005 2025-05-15,04:18:54.000,135,11031703,12925,0,1747282733,13002.75592412,53.93493750000198,53390.37040944001 2025-05-15,04:18:55.000,135,11031737,12925,0,1747282734,13002.513416959999,53.92788837000262,53390.31451248 2025-05-15,04:18:56.000,135,11031754,12725,0,1747282735,13002.378690759993,53.86444620000111,53390.32149960001 2025-05-15,04:18:57.000,135,11031744,13165,0,1747282736,13002.277646109993,53.793954900000244,53390.39835792001 2025-05-15,04:18:58.000,135,11031703,12845,0,1747282737,13002.142919910002,53.71641447000002,53390.39835792001 2025-05-15,04:18:59.000,135,11031717,12845,0,1747282738,13001.893676439991,53.65297229999851,53390.377396560005 2025-05-15,04:19:00.000,135,11031702,12765,0,1747282739,13001.792631789991,53.62477578000107,53390.3913708 2025-05-15,04:19:01.000,135,11031749,12605,0,1747282740,13001.75895024,53.66002142999787,53390.41233216 2025-05-15,04:19:02.000,135,11031750,12805,0,1747282741,13001.73874131,53.63887403999979,53390.447267760006 2025-05-15,04:19:03.000,135,11031735,12765,0,1747282742,13001.67137820999,53.52608796000277,53390.447267760006 2025-05-15,04:19:04.000,135,11031691,12965,0,1747282743,13001.48949783999,53.378056230001675,53390.53810032001 2025-05-15,04:19:05.000,135,11031712,12965,0,1747282744,13001.179627579993,53.2441227599993,53390.53810032001 2025-05-15,04:19:06.000,135,11031736,12885,0,1747282745,13000.849548389997,53.1101892900042,53390.52412608 2025-05-15,04:19:07.000,135,11031687,12885,0,1747282746,13000.546414439996,52.95510843000375,53390.53810032001 2025-05-15,04:19:08.000,135,11031668,12845,0,1747282747,13000.364534069995,52.792978440003935,53390.545087440005 2025-05-15,04:19:09.000,135,11031712,12885,0,1747282748,13000.3173799,52.71543801000371,53390.53810032001 2025-05-15,04:19:10.000,135,11031727,12925,0,1747282749,13000.29717097,52.68019235999964,53390.545087440005 2025-05-15,04:19:11.000,135,11031738,12805,0,1747282750,13000.21633525,52.65904497000156,53390.58002304 2025-05-15,04:19:12.000,135,11031674,12685,0,1747282751,13000.088345359989,52.574455410001974,53390.63592000001 2025-05-15,04:19:13.000,135,11031682,13125,0,1747282752,12999.994037019998,52.50396411000111,53390.712778320005 2025-05-15,04:19:14.000,135,11031753,12885,0,1747282753,12999.899728679993,52.461669329997676,53390.72675256 2025-05-15,04:19:15.000,135,11031718,12725,0,1747282754,12999.785211410002,52.398227160003444,53390.73373968001 2025-05-15,04:19:16.000,135,11031702,12605,0,1747282755,12999.630276279997,52.327735860002576,53390.82457224001 2025-05-15,04:19:17.000,135,11031720,12965,0,1747282756,12999.441659600001,52.22199891000491,53390.82457224001 2025-05-15,04:19:18.000,135,11031715,12525,0,1747282757,12999.21936137,52.116261959999974,53390.88745632 2025-05-15,04:19:19.000,135,11031700,12925,0,1747282758,12999.07789886,51.982328490004875,53390.94335328001 2025-05-15,04:19:20.000,135,11031671,12765,0,1747282759,12998.92970003999,51.876591539999936,53391.06912144001 2025-05-15,04:19:21.000,135,11031692,12685,0,1747282760,12998.774764909998,51.763805460002914,53391.11104416001 2025-05-15,04:19:22.000,135,11031702,12965,0,1747282761,12998.660247639993,51.693314160002046,53391.1250184 2025-05-15,04:19:23.000,135,11031655,12765,0,1747282762,12998.599620849993,51.643970249999256,53391.1948896 2025-05-15,04:19:24.000,135,11031693,12685,0,1747282763,12998.491839889997,51.58052807999775,53391.264760800004 2025-05-15,04:19:25.000,135,11031690,12845,0,1747282764,12998.444685720002,51.524135040002875,53391.2996964 2025-05-15,04:19:26.000,135,11031697,13005,0,1747282765,12998.330168449997,51.49593851999816,53391.3695676 2025-05-15,04:19:27.000,135,11031714,13125,0,1747282766,12998.229123799996,51.42544722000457,53391.481361520004 2025-05-15,04:19:28.000,135,11031734,12805,0,1747282767,12998.155024389991,51.45364374000201,53391.5791812 2025-05-15,04:19:29.000,135,11031640,12925,0,1747282768,12998.05397973999,51.517085910003516,53391.649052400004 2025-05-15,04:19:30.000,135,11031666,12885,0,1747282769,12997.93946247,51.57347894999839,53391.73988496001 2025-05-15,04:19:31.000,135,11031746,12565,0,1747282770,12997.804736269994,51.57347894999839,53391.84469176 2025-05-15,04:19:32.000,135,11031685,12845,0,1747282771,12997.589174349989,51.43954548000329,53391.92853720001 2025-05-15,04:19:33.000,135,11031692,13045,0,1747282772,12997.279304089992,51.22807158000069,53392.01238264 2025-05-15,04:19:34.000,135,11031715,12925,0,1747282773,12997.016587999991,50.97430290000193,53392.08225384 2025-05-15,04:19:35.000,135,11031667,12925,0,1747282774,12996.69998143,50.79102552000404,53392.16609928001 2025-05-15,04:19:36.000,135,11031721,12925,0,1747282775,12996.49115581999,50.706435960004455,53392.23597048 2025-05-15,04:19:37.000,135,11031686,13285,0,1747282776,12996.295802829998,50.5866007500008,53392.32680304 2025-05-15,04:19:38.000,135,11031673,12925,0,1747282777,12996.039823049992,50.487912930002494,53392.36872576 2025-05-15,04:19:39.000,135,11031708,12925,0,1747282778,12995.790579579996,50.41742163000163,53392.41064848001 2025-05-15,04:19:40.000,135,11031670,12765,0,1747282779,12995.608699209995,50.304635550004605,53392.4176356 2025-05-15,04:19:41.000,135,11031668,12685,0,1747282780,12995.447027769995,50.255291640001815,53392.46654544 2025-05-15,04:19:42.000,135,11031662,12885,0,1747282781,12995.191047989989,50.17775121000159,53392.55039088001 2025-05-15,04:19:43.000,135,11031668,12885,0,1747282782,12994.988958690003,50.015621220001776,53392.627249200006 2025-05-15,04:19:44.000,135,11031693,12885,0,1747282783,12994.753187839997,49.853491230001964,53392.655197680004 2025-05-15,04:19:45.000,135,11031691,12965,0,1747282784,12994.598252709991,49.71250863000023,53392.75301736 2025-05-15,04:19:46.000,135,11031696,12765,0,1747282785,12994.47699912999,49.564476899999136,53392.82987568 2025-05-15,04:19:47.000,135,11031667,12765,0,1747282786,12994.33553661999,49.47988733999955,53392.93468248001 2025-05-15,04:19:48.000,135,11031660,13205,0,1747282787,12994.21428303999,49.444641690002754,53393.01852792 2025-05-15,04:19:49.000,135,11031681,12805,0,1747282788,12994.099765769999,49.430543430004036,53393.08141200001 2025-05-15,04:19:50.000,135,11031673,12685,0,1747282789,12993.971775879989,49.395297779999964,53393.20019304001 2025-05-15,04:19:51.000,135,11031664,12925,0,1747282790,12993.863994919993,49.331855609998456,53393.24211576 2025-05-15,04:19:52.000,135,11031686,12805,0,1747282791,12993.783159199993,49.261364310004865,53393.35390968 2025-05-15,04:19:53.000,135,11031733,12925,0,1747282792,12993.655169309997,49.190873010004,53393.48666496001 2025-05-15,04:19:54.000,135,11031697,12685,0,1747282793,12993.540652039992,49.11333258000377,53393.62640736001 2025-05-15,04:19:55.000,135,11031749,12885,0,1747282794,12993.378980599991,49.05693954000162,53393.66833008 2025-05-15,04:19:56.000,135,11031705,12605,0,1747282795,12993.18362761,49.00759562999883,53393.829033840004 2025-05-15,04:19:57.000,135,11031711,12925,0,1747282796,12993.03542878999,48.9441534600046,53393.93384064 2025-05-15,04:19:58.000,135,11031672,12965,0,1747282797,12992.94112045,48.89480955000181,53394.03166032 2025-05-15,04:19:59.000,135,11031767,12965,0,1747282798,12992.860284729999,48.82431825000094,53394.10851864001 2025-05-15,04:20:00.000,135,11031732,12925,0,1747282799,12992.765976389994,48.732679560002,53394.27620952001 2025-05-15,04:20:01.000,135,11031714,12965,0,1747282800,12992.712085909989,48.633991740003694,53394.37402920001 2025-05-15,04:20:02.000,135,11031726,12765,0,1747282801,12992.550414470003,48.54940218000411,53394.52774584 2025-05-15,04:20:03.000,135,11031710,12685,0,1747282802,12992.361797789992,48.42956697000045,53394.64652688 2025-05-15,04:20:04.000,135,11031697,12885,0,1747282803,12992.213598969996,48.30268263000471,53394.76530792 2025-05-15,04:20:05.000,135,11031741,12805,0,1747282804,12992.011509669996,48.161700030002976,53394.905050320005 2025-05-15,04:20:06.000,135,11031696,12965,0,1747282805,12991.70163941,48.00661917000252,53395.09370256001 2025-05-15,04:20:07.000,135,11031728,12605,0,1747282806,12991.445659629993,47.893833089998225,53395.19850936 2025-05-15,04:20:08.000,135,11031728,12925,0,1747282807,12991.176207229997,47.766948750002484,53395.27536768 2025-05-15,04:20:09.000,135,11031666,12925,0,1747282808,12990.913491139996,47.57662223999796,53395.42908432001 2025-05-15,04:20:10.000,135,11031672,12765,0,1747282809,12990.58341195,47.477934419999656,53395.55485248 2025-05-15,04:20:11.000,135,11031661,13005,0,1747282810,12990.287014309994,47.33695181999792,53395.61074944 2025-05-15,04:20:12.000,135,11031693,12965,0,1747282811,12990.064716079993,47.245313129998976,53395.68760776001 2025-05-15,04:20:13.000,135,11031673,12725,0,1747282812,12989.721164269991,47.13957618000131,53395.83433728001 2025-05-15,04:20:14.000,135,11031716,13045,0,1747282813,12989.51907496999,47.02679010000429,53395.93914408 2025-05-15,04:20:15.000,135,11031726,12965,0,1747282814,12989.431502939995,47.04088836000301,53396.009015280004 2025-05-15,04:20:16.000,135,11031689,12725,0,1747282815,12989.31698566999,47.13957618000131,53396.09984784001 2025-05-15,04:20:17.000,135,11031710,12885,0,1747282816,12989.141841609999,47.132527050001954,53396.23959024001 2025-05-15,04:20:18.000,135,11031716,13085,0,1747282817,12989.020588029998,47.14662531000067,53396.37234552 2025-05-15,04:20:19.000,135,11031684,13125,0,1747282818,12988.885861829993,47.17482182999811,53396.48413944001 2025-05-15,04:20:20.000,135,11031709,12885,0,1747282819,12988.784817179992,47.118428790003236,53396.61689472 2025-05-15,04:20:21.000,135,11031717,12765,0,1747282820,12988.663563599992,47.06203575000109,53396.72170152001 2025-05-15,04:20:22.000,135,11031677,13125,0,1747282821,12988.515364779996,47.019740969997656,53396.924328 2025-05-15,04:20:23.000,135,11031739,13005,0,1747282822,12988.34695703,46.956298800003424,53397.09201888 2025-05-15,04:20:24.000,135,11031732,12885,0,1747282823,12988.151604039995,46.892856630001916,53397.252722640005 2025-05-15,04:20:25.000,135,11031682,12845,0,1747282824,12987.956251049989,46.79416881000361,53397.371503680006 2025-05-15,04:20:26.000,135,11031651,13045,0,1747282825,12987.747425439993,46.62498969000444,53397.49727184 2025-05-15,04:20:27.000,135,11031681,12845,0,1747282826,12987.525127209992,46.47695796000335,53397.685924080004 2025-05-15,04:20:28.000,135,11031692,12925,0,1747282827,12987.302828979991,46.3853192700044,53397.81169224 2025-05-15,04:20:29.000,135,11031697,12805,0,1747282828,12987.06705813,46.314827970003535,53397.94444752001 2025-05-15,04:20:30.000,135,11031698,13005,0,1747282829,12986.79760572999,46.15269798000372,53398.07021568 2025-05-15,04:20:31.000,135,11031689,12885,0,1747282830,12986.602252739998,46.12450145999901,53398.13309976001 2025-05-15,04:20:32.000,135,11031728,12765,0,1747282831,12986.487735469993,46.24433667000267,53398.31476488 2025-05-15,04:20:33.000,135,11031693,12885,0,1747282832,12986.447317609993,46.34302449000097,53398.41957168001 2025-05-15,04:20:34.000,135,11031708,12965,0,1747282833,12986.460790229998,46.491056220002065,53398.545339840006 2025-05-15,04:20:35.000,135,11031691,12925,0,1747282834,12986.561834879998,46.58974404000037,53398.68508224001 2025-05-15,04:20:36.000,135,11031681,12885,0,1747282835,12986.676352149989,46.80121794000297,53398.92264432001 2025-05-15,04:20:37.000,135,11031712,12765,0,1747282836,12986.750451559994,46.93515140999807,53399.13225792 2025-05-15,04:20:38.000,135,11031729,13005,0,1747282837,12986.804342039999,47.03383923000365,53399.27898744 2025-05-15,04:20:39.000,135,11031707,12765,0,1747282838,12986.86496883,47.16777269999875,53399.481613920005 2025-05-15,04:20:40.000,135,11031755,12805,0,1747282839,12986.912122999995,47.27350965000369,53399.71218888001 2025-05-15,04:20:41.000,135,11031699,12725,0,1747282840,12986.952540859995,47.40039398999943,53399.935776720005 2025-05-15,04:20:42.000,135,11031697,12765,0,1747282841,12986.89865037999,47.42154138000478,53400.11744184 2025-05-15,04:20:43.000,135,11031710,12965,0,1747282842,12986.90538669,47.45678703000158,53400.334042559996 2025-05-15,04:20:44.000,135,11031734,13005,0,1747282843,12986.89865037999,47.50613094000437,53400.62051448 2025-05-15,04:20:45.000,135,11031756,12965,0,1747282844,12986.89865037999,47.52022920000309,53400.837115199996 2025-05-15,04:20:46.000,135,11031679,12885,0,1747282845,12986.87844144999,47.534327460001805,53401.03275456001 2025-05-15,04:20:47.000,135,11031708,12925,0,1747282846,12986.83802358999,47.54842572000052,53401.30525224 2025-05-15,04:20:48.000,135,11031688,13165,0,1747282847,12986.77739679999,47.590720500003954,53401.51486584001 2025-05-15,04:20:49.000,135,11031711,13045,0,1747282848,12986.763924179999,47.66826093000418,53401.7454408 2025-05-15,04:20:50.000,135,11031737,13005,0,1747282849,12986.763924179999,47.816292659998,53401.92011880001 2025-05-15,04:20:51.000,135,11031739,12925,0,1747282850,12986.736978939989,47.87973482999951,53402.15069376 2025-05-15,04:20:52.000,135,11031686,12965,0,1747282851,12986.595516429988,47.97137351999845,53402.332358880005 2025-05-15,04:20:53.000,135,11031712,12725,0,1747282852,12986.561834879998,48.0277665600006,53402.54197248001 2025-05-15,04:20:54.000,135,11031701,12845,0,1747282853,12986.474262850003,48.06301221000467,53402.75857320001 2025-05-15,04:20:55.000,135,11031763,12605,0,1747282854,12986.480999159998,48.07711047000339,53403.01709664 2025-05-15,04:20:56.000,135,11031667,13285,0,1747282855,12986.400163439997,48.15465090000362,53403.219723120004 2025-05-15,04:20:57.000,135,11031725,12965,0,1747282856,12986.460790229998,48.25333872000192,53403.52715640001 2025-05-15,04:20:58.000,135,11031756,13085,0,1747282857,12986.514680709988,48.42956697000045,53403.7018344 2025-05-15,04:20:59.000,135,11031735,12965,0,1747282858,12986.501208089998,48.59169696000026,53403.90446088001 2025-05-15,04:21:00.000,135,11031716,12845,0,1747282859,12986.534889639988,48.70448304000456,53404.176958560005 2025-05-15,04:21:01.000,135,11031713,13205,0,1747282860,12986.447317609993,48.796121730003506,53404.40753352001 2025-05-15,04:21:02.000,135,11031722,12845,0,1747282861,12986.386690819993,48.88071129000309,53404.63810848 2025-05-15,04:21:03.000,135,11031726,12605,0,1747282862,12986.373218200002,48.937104329997965,53404.8547092 2025-05-15,04:21:04.000,135,11031735,12605,0,1747282863,12986.454053920002,49.01464475999819,53405.10624552001 2025-05-15,04:21:05.000,135,11031732,12805,0,1747282864,12986.548362259993,49.176774749998,53405.36476896 2025-05-15,04:21:06.000,135,11031687,12965,0,1747282865,12986.743715249999,49.36005213000317,53405.6232924 2025-05-15,04:21:07.000,135,11031726,12765,0,1747282866,12986.98622241,49.47988733999955,53405.84688024001 2025-05-15,04:21:08.000,135,11031747,12765,0,1747282867,12987.201784329991,49.71955775999959,53406.15431352 2025-05-15,04:21:09.000,135,11031739,12805,0,1747282868,12987.349983150001,49.94512992000091,53406.3918756 2025-05-15,04:21:10.000,135,11031693,13045,0,1747282869,12987.484709349992,50.12135816999944,53406.67834752 2025-05-15,04:21:11.000,135,11031733,12885,0,1747282870,12987.572281380002,50.29053728999861,53406.99975504001 2025-05-15,04:21:12.000,135,11031710,12725,0,1747282871,12987.673326030002,50.473814670003776,53407.25129136 2025-05-15,04:21:13.000,135,11031703,12725,0,1747282872,12987.848470089993,50.657092050001665,53407.59366024001 2025-05-15,04:21:14.000,135,11031747,13045,0,1747282873,12987.989932599994,50.82627117000084,53407.866157920005 2025-05-15,04:21:15.000,135,11031748,13005,0,1747282874,12988.070768319994,51.03069594000408,53408.11769424 2025-05-15,04:21:16.000,135,11031713,12805,0,1747282875,12988.171812969995,51.1787276699979,53408.43211464001 2025-05-15,04:21:17.000,135,11031718,12765,0,1747282876,12988.373902269996,51.33380852999835,53408.704612320005 2025-05-15,04:21:18.000,135,11031736,12805,0,1747282877,12988.636618359997,51.58757721000438,53409.01903272 2025-05-15,04:21:19.000,135,11031741,12725,0,1747282878,12988.926279689993,51.86249328000122,53409.29851752001 2025-05-15,04:21:20.000,135,11031727,12605,0,1747282879,12989.310249359994,52.165605870002764,53409.61992504 2025-05-15,04:21:21.000,135,11031693,13125,0,1747282880,12989.633592239996,52.461669329997676,53409.94831968001 2025-05-15,04:21:22.000,135,11031742,12685,0,1747282881,12989.956935119997,52.83527322000009,53410.2697272 2025-05-15,04:21:23.000,135,11031737,12765,0,1747282882,12990.233123829988,53.23002450000058,53410.598121840005 2025-05-15,04:21:24.000,135,11031764,12845,0,1747282883,12990.45542205999,53.58953013000428,53410.95446496001 2025-05-15,04:21:25.000,135,11031705,12845,0,1747282884,12990.67772028999,53.843298810003034,53411.247924 2025-05-15,04:21:26.000,135,11031754,13085,0,1747282885,12990.879809589991,54.03362532000028,53411.618241359996 2025-05-15,04:21:27.000,135,11031725,12685,0,1747282886,12991.196416159997,54.252148350002244,53411.91868752 2025-05-15,04:21:28.000,135,11031703,12885,0,1747282887,12991.688166789994,54.428376600000774,53412.21913368001 2025-05-15,04:21:29.000,135,11031775,12965,0,1747282888,12992.179917419991,54.703292670004885,53412.55451544001 2025-05-15,04:21:30.000,135,11031723,13205,0,1747282889,12992.382006719992,55.055749170001945,53412.84098736001 2025-05-15,04:21:31.000,135,11031749,13005,0,1747282890,12992.476315059997,55.33771436999814,53413.19733048 2025-05-15,04:21:32.000,135,11031740,12805,0,1747282891,12992.563887089993,55.457549580001796,53413.518738000006 2025-05-15,04:21:33.000,135,11031767,12925,0,1747282892,12992.584096019993,55.513942620003945,53413.81918416 2025-05-15,04:21:34.000,135,11031704,13045,0,1747282893,12992.604304949993,55.54918827000074,53414.08469472 2025-05-15,04:21:35.000,135,11031752,12765,0,1747282894,12992.826603179994,55.60558131000289,53414.34321816 2025-05-15,04:21:36.000,135,11031730,12965,0,1747282895,12993.09605557999,55.71131826000055,53414.64366432001 2025-05-15,04:21:37.000,135,11031698,12805,0,1747282896,12993.385716910001,55.9016447699978,53414.88122640001 2025-05-15,04:21:38.000,135,11031746,12765,0,1747282897,12993.594542519997,56.12721692999912,53415.18167256 2025-05-15,04:21:39.000,135,11031758,12805,0,1747282898,12993.762950269993,56.30344517999765,53415.50308008001 2025-05-15,04:21:40.000,135,11031696,12965,0,1747282899,12993.769686580003,56.39508387000387,53415.796539120005 2025-05-15,04:21:41.000,135,11031712,13045,0,1747282900,12993.803368129993,56.507869950000895,53416.034101200006 2025-05-15,04:21:42.000,135,11031715,13085,0,1747282901,12993.830313369988,56.557213860003685,53416.229740560004 2025-05-15,04:21:43.000,135,11031727,12765,0,1747282902,12993.870731229988,56.54311559999769,53416.48826400001 2025-05-15,04:21:44.000,135,11031711,12725,0,1747282903,12993.991984809989,56.57836125000176,53416.7677488 2025-05-15,04:21:45.000,135,11031748,12845,0,1747282904,12994.05261159999,56.64885255000263,53417.03325936001 2025-05-15,04:21:46.000,135,11031734,12805,0,1747282905,12994.066084219994,56.740491240001575,53417.14505328 2025-05-15,04:21:47.000,135,11031701,12885,0,1747282906,12994.066084219994,56.7193438500035,53417.424538080006 2025-05-15,04:21:48.000,135,11031711,12805,0,1747282907,12993.971775879989,56.70524559000478,53417.59921608 2025-05-15,04:21:49.000,135,11031720,12645,0,1747282908,12993.870731229988,56.63475429000391,53417.80184256001 2025-05-15,04:21:50.000,135,11031766,12925,0,1747282909,12993.931358019989,56.59245951000048,53418.06735312001 2025-05-15,04:21:51.000,135,11031749,12965,0,1747282910,12994.079556839999,56.58541038000112,53418.22106976 2025-05-15,04:21:52.000,135,11031725,12765,0,1747282911,12994.35574554999,56.63475429000391,53418.39574776 2025-05-15,04:21:53.000,135,11031725,12965,0,1747282912,12994.618461639991,56.733442110002215,53418.60536136 2025-05-15,04:21:54.000,135,11031759,12965,0,1747282913,12994.719506289992,56.88852297000267,53418.77305224 2025-05-15,04:21:55.000,135,11031728,12605,0,1747282914,12994.847496180002,56.916719490000105,53418.91978176 2025-05-15,04:21:56.000,135,11031761,12965,0,1747282915,12994.901386659993,56.90262123000139,53419.06651128 2025-05-15,04:21:57.000,135,11031725,12765,0,1747282916,12994.894650349997,56.8532773199986,53419.283112 2025-05-15,04:21:58.000,135,11031668,12885,0,1747282917,12994.874441419997,56.84622818999924,53419.35997032001 2025-05-15,04:21:59.000,135,11031721,12845,0,1747282918,12994.759924149992,56.82508080000116,53419.49971272 2025-05-15,04:22:00.000,135,11031740,12885,0,1747282919,12994.571307469996,56.733442110002215,53419.61150664 2025-05-15,04:22:01.000,135,11031720,12685,0,1747282920,12994.37595447999,56.64180342000327,53419.70932632 2025-05-15,04:22:02.000,135,11031727,12725,0,1747282921,12994.20081042,56.514919080000254,53419.83509448 2025-05-15,04:22:03.000,135,11031716,12765,0,1747282922,12994.03240266999,56.37393647999852,53419.96784976 2025-05-15,04:22:04.000,135,11031723,12925,0,1747282923,12993.917885399998,56.275248660000216,53420.0167596 2025-05-15,04:22:05.000,135,11031720,12845,0,1747282924,12993.924621709994,56.148364320004475,53420.086630800004 2025-05-15,04:22:06.000,135,11031712,12885,0,1747282925,12993.951566949989,56.06377476000489,53420.21239896 2025-05-15,04:22:07.000,135,11031747,12925,0,1747282926,12993.951566949989,56.056725629998255,53420.2613088 2025-05-15,04:22:08.000,135,11031717,12965,0,1747282927,12993.870731229988,56.06377476000489,53420.34515424001 2025-05-15,04:22:09.000,135,11031750,12965,0,1747282928,12993.749477650003,56.07787302000361,53420.373102720005 2025-05-15,04:22:10.000,135,11031700,12965,0,1747282929,12993.621487759992,56.07082389000425,53420.4709224 2025-05-15,04:22:11.000,135,11031703,12765,0,1747282930,12993.533915729997,56.00033259000338,53420.51284512001 2025-05-15,04:22:12.000,135,11031708,12605,0,1747282931,12993.446343700001,56.00738172000274,53420.59669056 2025-05-15,04:22:13.000,135,11031699,13045,0,1747282932,12993.298144879991,56.00033259000338,53420.61765192 2025-05-15,04:22:14.000,135,11031695,12885,0,1747282933,12993.109528199995,56.00738172000274,53420.659574640005 2025-05-15,04:22:15.000,135,11031685,12885,0,1747282934,12992.83333948999,55.873448250000365,53420.75040720001 2025-05-15,04:22:16.000,135,11031672,12925,0,1747282935,12992.563887089993,55.78180956000142,53420.70149736001 2025-05-15,04:22:17.000,135,11031728,13045,0,1747282936,12992.395479339997,55.71131826000055,53420.778355680006 2025-05-15,04:22:18.000,135,11031694,12965,0,1747282937,12992.240544209992,55.66197434999776,53420.79232992 2025-05-15,04:22:19.000,135,11031691,12885,0,1747282938,12992.058663839991,55.61263044000225,53420.81329128 2025-05-15,04:22:20.000,135,11031680,12925,0,1747282939,12991.86331085,55.59148305000417,53420.88316248 2025-05-15,04:22:21.000,135,11031721,12885,0,1747282940,12991.70163941,55.57033565999882,53420.90412384 2025-05-15,04:22:22.000,135,11031618,12925,0,1747282941,12991.526495349994,55.57738478999818,53420.93905944001 2025-05-15,04:22:23.000,135,11031731,12765,0,1747282942,12991.452395939988,55.62672870000097,53421.00194352 2025-05-15,04:22:24.000,135,11031670,12965,0,1747282943,12991.411978079988,55.690170870002476,53421.03687912001 2025-05-15,04:22:25.000,135,11031699,12685,0,1747282944,12991.445659629993,55.81000607999886,53421.08578896001 2025-05-15,04:22:26.000,135,11031656,12925,0,1747282945,12991.486077489993,55.84525173000293,53421.14168592 2025-05-15,04:22:27.000,135,11031679,13125,0,1747282946,12991.620803689999,55.84525173000293,53421.18360864001 2025-05-15,04:22:28.000,135,11031730,12765,0,1747282947,12991.84310192,55.90869390000444,53421.28841544 2025-05-15,04:22:29.000,135,11031717,12845,0,1747282948,12992.01824597999,56.00033259000338,53421.33732528 2025-05-15,04:22:30.000,135,11031674,12965,0,1747282949,12992.08560908,56.14131518999784,53421.35828664 2025-05-15,04:22:31.000,135,11031720,12885,0,1747282950,12992.051927529996,56.275248660000216,53421.44213208001 2025-05-15,04:22:32.000,135,11031726,12885,0,1747282951,12992.02498229,56.388034740004514,53421.53296464 2025-05-15,04:22:33.000,135,11031699,12605,0,1747282952,12992.011509669996,56.59950863999984,53421.60283584 2025-05-15,04:22:34.000,135,11031702,12965,0,1747282953,12992.132763249996,56.66295081000135,53421.74257824 2025-05-15,04:22:35.000,135,11031719,12725,0,1747282954,12992.233807899996,56.726392980002856,53421.84738504 2025-05-15,04:22:36.000,135,11031708,12925,0,1747282955,12992.402215649992,56.77573688999837,53421.85437216001 2025-05-15,04:22:37.000,135,11031680,12965,0,1747282956,12992.570623399988,56.698196459998144,53421.99411456001 2025-05-15,04:22:38.000,135,11031729,12885,0,1747282957,12992.739031149998,56.71229472000414,53422.119882720006 2025-05-15,04:22:39.000,135,11031728,12805,0,1747282958,12992.745767459994,56.789835150004365,53422.19674104 2025-05-15,04:22:40.000,135,11031703,12645,0,1747282959,12992.611041259988,56.76163862999965,53422.30853496001 2025-05-15,04:22:41.000,135,11031705,12845,0,1747282960,12992.651459119988,56.6065577699992,53422.42731600001 2025-05-15,04:22:42.000,135,11031686,12965,0,1747282961,12992.691876979989,56.46557517000474,53422.47622584001 2025-05-15,04:22:43.000,135,11031699,12685,0,1747282962,12992.725558529994,56.39508387000387,53422.52513568001 2025-05-15,04:22:44.000,135,11031750,13045,0,1747282963,12992.759240079999,56.42328039000131,53422.59500688001 2025-05-15,04:22:45.000,135,11031698,12805,0,1747282964,12992.732294839989,56.52196820999961,53422.68583944 2025-05-15,04:22:46.000,135,11031700,12805,0,1747282965,12992.745767459994,56.63475429000391,53422.71378792001 2025-05-15,04:22:47.000,135,11031671,12845,0,1747282966,12992.685140669993,56.71229472000414,53422.769684880004 2025-05-15,04:22:48.000,135,11031692,12925,0,1747282967,12992.658195429998,56.76868775999901,53422.776672 2025-05-15,04:22:49.000,135,11031692,12765,0,1747282968,12992.671668049989,56.747540370000934,53422.88147880001 2025-05-15,04:22:50.000,135,11031687,12605,0,1747282969,12992.846812109994,56.64885255000263,53422.95135000001 2025-05-15,04:22:51.000,135,11031675,12765,0,1747282970,12993.07584664999,56.57836125000176,53423.03519544 2025-05-15,04:22:52.000,135,11031654,12765,0,1747282971,12993.2442544,56.63475429000391,53423.13301512 2025-05-15,04:22:53.000,135,11031708,12885,0,1747282972,12993.32509012,56.684098199999426,53423.18891208 2025-05-15,04:22:54.000,135,11031685,12925,0,1747282973,12993.459816319992,56.740491240001575,53423.27974464 2025-05-15,04:22:55.000,135,11031688,13125,0,1747282974,12993.412662149996,56.90262123000139,53423.34961584 2025-05-15,04:22:56.000,135,11031721,12845,0,1747282975,12993.385716910001,57.0295055700044,53423.42647416 2025-05-15,04:22:57.000,135,11031700,12685,0,1747282976,12993.365507980001,57.12114426000335,53423.42647416 2025-05-15,04:22:58.000,135,11031692,12965,0,1747282977,12993.32509012,57.17048816999886,53423.5452552 2025-05-15,04:22:59.000,135,11031662,12885,0,1747282978,12993.298144879991,57.191635560004215,53423.66403624 2025-05-15,04:23:00.000,135,11031678,13125,0,1747282979,12993.32509012,57.23393034000037,53423.70595896 2025-05-15,04:23:01.000,135,11031713,12925,0,1747282980,12993.331826429996,57.26917599000444,53423.775830160004 2025-05-15,04:23:02.000,135,11031718,12925,0,1747282981,12993.291408569996,57.36081468000339,53423.81076576 2025-05-15,04:23:03.000,135,11031710,12925,0,1747282982,12993.250990709996,57.39606033000018,53423.88762408001 2025-05-15,04:23:04.000,135,11031675,13165,0,1747282983,12993.372244289996,57.381962070001464,53423.999418 2025-05-15,04:23:05.000,135,11031690,12805,0,1747282984,12993.533915729997,57.43835511000361,53424.07627632 2025-05-15,04:23:06.000,135,11031668,12645,0,1747282985,12993.628224070002,57.551141190000635,53424.12518616001 2025-05-15,04:23:07.000,135,11031749,12925,0,1747282986,12993.594542519997,57.741467699997884,53424.20204448001 2025-05-15,04:23:08.000,135,11031694,12805,0,1747282987,12993.560860969992,57.84720465000282,53424.26492856 2025-05-15,04:23:09.000,135,11031666,13085,0,1747282988,12993.587806210002,57.89654855999834,53424.35576112 2025-05-15,04:23:10.000,135,11031698,12765,0,1747282989,12993.655169309997,57.88949942999898,53424.40467096 2025-05-15,04:23:11.000,135,11031704,13005,0,1747282990,12993.756213959998,57.91769595000369,53424.523452 2025-05-15,04:23:12.000,135,11031737,12965,0,1747282991,12993.709059790002,58.07277681000414,53424.60031032 2025-05-15,04:23:13.000,135,11031698,12885,0,1747282992,12993.587806210002,58.31244723000418,53424.69813 2025-05-15,04:23:14.000,135,11031738,13005,0,1747282993,12993.432871079996,58.5732650400023,53424.72607848001 2025-05-15,04:23:15.000,135,11031686,13085,0,1747282994,12993.22404547,58.84113197999977,53424.830885280004 2025-05-15,04:23:16.000,135,11031716,12885,0,1747282995,12993.069110339995,59.059655010001734,53424.900756480005 2025-05-15,04:23:17.000,135,11031696,12925,0,1747282996,12992.83333948999,59.235883260000264,53424.89376936001 2025-05-15,04:23:18.000,135,11031733,12925,0,1747282997,12992.604304949993,59.398013250000076,53424.98460192 2025-05-15,04:23:19.000,135,11031708,13005,0,1747282998,12992.375270409997,59.60948715000268,53425.047486 2025-05-15,04:23:20.000,135,11031699,12925,0,1747282999,12992.132763249996,59.72932235999906,53425.07543448 2025-05-15,04:23:21.000,135,11031715,12925,0,1747283000,12991.890256089995,59.89850147999823,53425.117357200004 2025-05-15,04:23:22.000,135,11031724,12885,0,1747283001,12991.63427630999,60.01833669000189,53425.222164 2025-05-15,04:23:23.000,135,11031707,12645,0,1747283002,12991.425450699993,60.152270160004264,53425.222164 2025-05-15,04:23:24.000,135,11031699,12925,0,1747283003,12991.344614979993,60.265056240001286,53425.29902232001 2025-05-15,04:23:25.000,135,11031710,12885,0,1747283004,12991.230097710002,60.40603884000302,53425.333957920004 2025-05-15,04:23:26.000,135,11031764,12925,0,1747283005,12991.243570329993,60.59636535000027,53425.36889352 2025-05-15,04:23:27.000,135,11031783,13045,0,1747283006,12991.182943539992,60.75144621000072,53425.42479048001 2025-05-15,04:23:28.000,135,11031727,12805,0,1747283007,12991.108844130002,60.899477940001816,53425.52959728 2025-05-15,04:23:29.000,135,11031719,12885,0,1747283008,12991.007799480001,61.06160793000163,53425.59248136001 2025-05-15,04:23:30.000,135,11031704,12805,0,1747283009,12990.947172690001,61.21668879000208,53425.641391200006 2025-05-15,04:23:31.000,135,11031676,12885,0,1747283010,12990.900018519991,61.34357312999782,53425.75318512 2025-05-15,04:23:32.000,135,11031722,13045,0,1747283011,12990.75855600999,61.44931008000276,53425.80209496001 2025-05-15,04:23:33.000,135,11031719,12885,0,1747283012,12990.812446489996,61.547997900001064,53425.857991920006 2025-05-15,04:23:34.000,135,11031699,13085,0,1747283013,12990.90675483,61.67488224000408,53425.920876 2025-05-15,04:23:35.000,135,11031677,13125,0,1747283014,12991.014535789996,61.75242267000431,53426.03965704 2025-05-15,04:23:36.000,135,11031688,12925,0,1747283015,12991.243570329993,61.85111049000261,53426.09555400001 2025-05-15,04:23:37.000,135,11031708,12925,0,1747283016,12991.432187009988,61.900454399998125,53426.22830928 2025-05-15,04:23:38.000,135,11031714,13005,0,1747283017,12991.560176899999,62.006191350003064,53426.291193360004 2025-05-15,04:23:39.000,135,11031750,12725,0,1747283018,12991.607331069994,62.189468730000954,53426.3750388 2025-05-15,04:23:40.000,135,11031714,12605,0,1747283019,12991.61406737999,62.351598720000766,53426.43792288 2025-05-15,04:23:41.000,135,11031683,12805,0,1747283020,12991.553440589989,62.45733566999843,53426.52176832001 2025-05-15,04:23:42.000,135,11031746,12965,0,1747283021,12991.641012619999,62.3938935000042,53426.60561376 2025-05-15,04:23:43.000,135,11031730,12805,0,1747283022,12991.94414657,62.238812640003744,53426.71740768001 2025-05-15,04:23:44.000,135,11031701,12885,0,1747283023,12992.361797789992,62.08373178000329,53426.82221448 2025-05-15,04:23:45.000,135,11031682,13045,0,1747283024,12992.772712699989,62.0343878700005,53426.982918240006 2025-05-15,04:23:46.000,135,11031723,12925,0,1747283025,12993.02195617,62.09078091000265,53427.04580232 2025-05-15,04:23:47.000,135,11031695,13085,0,1747283026,12993.13647343999,62.25996003000182,53427.2134932 2025-05-15,04:23:48.000,135,11031731,13205,0,1747283027,12993.07584664999,62.33045133000269,53427.33926136001 2025-05-15,04:23:49.000,135,11031729,12845,0,1747283028,12993.15668236999,62.29520567999862,53427.40214544 2025-05-15,04:23:50.000,135,11031688,12845,0,1747283029,12993.385716910001,62.21766524999839,53427.534900720006 2025-05-15,04:23:51.000,135,11031702,12525,0,1747283030,12993.540652039992,62.25996003000182,53427.653681760006 2025-05-15,04:23:52.000,135,11031693,12685,0,1747283031,12993.634960379997,62.365696979999484,53427.73054008 2025-05-15,04:23:53.000,135,11031712,13085,0,1747283032,12993.709059790002,62.31635307000397,53427.86329536001 2025-05-15,04:23:54.000,135,11031706,13045,0,1747283033,12993.789895509988,62.30930394000461,53427.99605064 2025-05-15,04:23:55.000,135,11031738,12685,0,1747283034,12993.890940159989,62.38684437000484,53428.037973360006 2025-05-15,04:23:56.000,135,11031699,12605,0,1747283035,12993.911149089989,62.57012175000273,53428.07989608001 2025-05-15,04:23:57.000,135,11031724,12925,0,1747283036,12993.870731229988,62.753399130000616,53428.19867712001 2025-05-15,04:23:58.000,135,11031724,12925,0,1747283037,12993.789895509988,62.89438173000235,53428.22662560001 2025-05-15,04:23:59.000,135,11031755,12965,0,1747283038,12993.789895509988,63.042413460003445,53428.28252256 2025-05-15,04:24:00.000,135,11031731,12605,0,1747283039,12993.796631819998,63.211592580002616,53428.41527784001 2025-05-15,04:24:01.000,135,11031706,12965,0,1747283040,12993.742741339993,63.408968219999224,53428.41527784001 2025-05-15,04:24:02.000,135,11031720,12765,0,1747283041,12993.722532409993,63.5429016900016,53428.52707176 2025-05-15,04:24:03.000,135,11031737,13005,0,1747283042,12993.803368129993,63.60634386000311,53428.589955840005 2025-05-15,04:24:04.000,135,11031759,12965,0,1747283043,12993.843785989993,63.683884290003334,53428.61091720001 2025-05-15,04:24:05.000,135,11031717,13005,0,1747283044,12993.917885399998,63.810768629999075,53428.67380128 2025-05-15,04:24:06.000,135,11031698,12965,0,1747283045,12993.890940159989,63.96584948999953,53428.73668536 2025-05-15,04:24:07.000,135,11031723,13085,0,1747283046,12993.837049679998,64.16322513000341,53428.79258232 2025-05-15,04:24:08.000,135,11031761,12685,0,1747283047,12993.709059790002,64.32535512000322,53428.876427760006 2025-05-15,04:24:09.000,135,11031764,12685,0,1747283048,12993.729268720002,64.38879729000473,53428.890402 2025-05-15,04:24:10.000,135,11031736,13045,0,1747283049,12993.783159199993,64.50863250000111,53428.974247440005 2025-05-15,04:24:11.000,135,11031727,12605,0,1747283050,12993.749477650003,64.5932220600007,53428.98822168001 2025-05-15,04:24:12.000,135,11031703,13005,0,1747283051,12993.661905619992,64.69895900999836,53429.093028480005 2025-05-15,04:24:13.000,135,11031696,12925,0,1747283052,12993.574333589997,64.78354856999795,53429.12097696 2025-05-15,04:24:14.000,135,11031683,12685,0,1747283053,12993.547388350002,64.87518726000417,53429.141938320005 2025-05-15,04:24:15.000,135,11031720,12725,0,1747283054,12993.621487759992,64.85403986999881,53429.211809520006 2025-05-15,04:24:16.000,135,11031739,12965,0,1747283055,12993.789895509988,64.88928552000289,53429.2746936 2025-05-15,04:24:17.000,135,11031728,12805,0,1747283056,12993.897676469998,65.04436638000334,53429.29565496 2025-05-15,04:24:18.000,135,11031726,12725,0,1747283057,12993.877467539998,65.26288940999802,53429.30264208001 2025-05-15,04:24:19.000,135,11031734,12725,0,1747283058,12993.729268720002,65.43911766000383,53429.379500400006 2025-05-15,04:24:20.000,135,11031701,12965,0,1747283059,12993.554124659997,65.608296780003,53429.38648752 2025-05-15,04:24:21.000,135,11031722,13045,0,1747283060,12993.372244289996,65.76337764000345,53429.47033296001 2025-05-15,04:24:22.000,135,11031732,12765,0,1747283061,12993.18362761,65.89731110999855,53429.50526856 2025-05-15,04:24:23.000,135,11031699,12965,0,1747283062,12993.01521985999,66.02419545000157,53429.547191280006 2025-05-15,04:24:24.000,135,11031696,12805,0,1747283063,12992.92091152,66.15107979000459,53429.57513976 2025-05-15,04:24:25.000,135,11031708,13045,0,1747283064,12992.880493659999,66.25681674000225,53429.61706248001 2025-05-15,04:24:26.000,135,11031704,13045,0,1747283065,12992.819866869999,66.37665194999863,53429.65898520001 2025-05-15,04:24:27.000,135,11031705,12845,0,1747283066,12992.819866869999,66.48238890000357,53429.693920800004 2025-05-15,04:24:28.000,135,11031749,12885,0,1747283067,12992.786185319994,66.61632236999867,53429.73584352001 2025-05-15,04:24:29.000,135,11031669,12965,0,1747283068,12992.685140669993,66.75025584000105,53429.78475336001 2025-05-15,04:24:30.000,135,11031716,13165,0,1747283069,12992.577359709998,66.92648408999958,53429.82667608001 2025-05-15,04:24:31.000,135,11031686,12885,0,1747283070,12992.489787680002,67.05336843000259,53429.85462456001 2025-05-15,04:24:32.000,135,11031665,12765,0,1747283071,12992.408951960002,67.18730189999769,53429.91052152 2025-05-15,04:24:33.000,135,11031712,13045,0,1747283072,12992.395479339997,67.30008798000199,53429.94545712 2025-05-15,04:24:34.000,135,11031713,12805,0,1747283073,12992.301170999992,67.37762841000222,53430.02231544001 2025-05-15,04:24:35.000,135,11031684,13045,0,1747283074,12992.287698380002,67.51861101000395,53430.00135408001 2025-05-15,04:24:36.000,135,11031682,13085,0,1747283075,12992.233807899996,67.62434796000161,53430.10616088 2025-05-15,04:24:37.000,135,11031729,12885,0,1747283076,12992.193390039996,67.75123230000463,53430.113148 2025-05-15,04:24:38.000,135,11031667,12845,0,1747283077,12992.166444800001,67.90631315999781,53430.196993440004 2025-05-15,04:24:39.000,135,11031707,12925,0,1747283078,12992.12602694,67.84992012000293,53430.266864640005 2025-05-15,04:24:40.000,135,11031663,13045,0,1747283079,12992.240544209992,67.72303577999992,53430.33673584001 2025-05-15,04:24:41.000,135,11031711,12845,0,1747283080,12992.550414470003,67.53975840000203,53430.385645680006 2025-05-15,04:24:42.000,135,11031718,12965,0,1747283081,12993.0421651,67.53975840000203,53430.50442672001 2025-05-15,04:24:43.000,135,11031707,12925,0,1747283082,12993.358771669991,67.63844622000033,53430.63019488 2025-05-15,04:24:44.000,135,11031728,12725,0,1747283083,12993.567597280002,67.80057621000014,53430.79089864001 2025-05-15,04:24:45.000,135,11031690,13085,0,1747283084,12993.682114549993,68.03319750000082,53430.90269256 2025-05-15,04:24:46.000,135,11031646,12965,0,1747283085,12993.715796099998,68.20942574999935,53431.0214736 2025-05-15,04:24:47.000,135,11031706,12925,0,1747283086,12993.810104439988,68.38565399999788,53431.0913448 2025-05-15,04:24:48.000,135,11031660,13165,0,1747283087,12993.823577059993,68.49139095000282,53431.23807432 2025-05-15,04:24:49.000,135,11031758,12925,0,1747283088,12993.857258609998,68.59007877000113,53431.30794552 2025-05-15,04:24:50.000,135,11031699,12845,0,1747283089,12993.911149089989,68.71696311000414,53431.440700800005 2025-05-15,04:24:51.000,135,11031721,12845,0,1747283090,12993.938094329998,68.82270006000181,53431.59441744 2025-05-15,04:24:52.000,135,11031711,12885,0,1747283091,12993.958303259999,68.9072896200014,53431.71319848 2025-05-15,04:24:53.000,135,11031704,12885,0,1747283092,12993.978512189999,68.98483005000162,53431.7900568 2025-05-15,04:24:54.000,135,11031734,13045,0,1747283093,12993.985248499994,69.02007569999842,53431.90883784 2025-05-15,04:24:55.000,135,11031698,12925,0,1747283094,12994.03240266999,69.09056699999928,53431.98569616001 2025-05-15,04:24:56.000,135,11031711,12725,0,1747283095,12994.03240266999,69.23859873000038,53432.006657519996 2025-05-15,04:24:57.000,135,11031705,12605,0,1747283096,12993.938094329998,69.40072872000019,53432.15338704001 2025-05-15,04:24:58.000,135,11031651,13005,0,1747283097,12993.830313369988,69.59810436000407,53432.30710368 2025-05-15,04:24:59.000,135,11031645,12925,0,1747283098,12993.648433000002,69.74613608999789,53432.28614232 2025-05-15,04:25:00.000,135,11031703,13045,0,1747283099,12993.453080009996,69.90121694999834,53432.34902640001 2025-05-15,04:25:01.000,135,11031704,13285,0,1747283100,12993.250990709996,70.07744520000415,53432.4538332 2025-05-15,04:25:02.000,135,11031708,12805,0,1747283101,12993.089319269995,70.22547692999797,53432.47479456 2025-05-15,04:25:03.000,135,11031666,13085,0,1747283102,12992.840075799999,70.35941040000034,53432.51671728001 2025-05-15,04:25:04.000,135,11031683,12765,0,1747283103,12992.644722809993,70.41580344000249,53432.51671728001 2025-05-15,04:25:05.000,135,11031677,12925,0,1747283104,12992.584096019993,70.43695083000057,53432.565627120006 2025-05-15,04:25:06.000,135,11031679,12765,0,1747283105,12992.570623399988,70.52154039000015,53432.60754984001 2025-05-15,04:25:07.000,135,11031673,12845,0,1747283106,12992.590832329988,70.57088430000294,53432.614536960005 2025-05-15,04:25:08.000,135,11031664,12805,0,1747283107,12992.570623399988,70.62727733999782,53432.614536960005 2025-05-15,04:25:09.000,135,11031670,13085,0,1747283108,12992.509996610002,70.7612108100002,53432.69139528 2025-05-15,04:25:10.000,135,11031642,12805,0,1747283109,12992.395479339997,70.8598986299985,53432.677421039996 2025-05-15,04:25:11.000,135,11031685,13045,0,1747283110,12992.240544209992,70.97973384000215,53432.65645968001 2025-05-15,04:25:12.000,135,11031651,12885,0,1747283111,12992.132763249996,71.1066181799979,53432.71934376 2025-05-15,04:25:13.000,135,11031681,13125,0,1747283112,12991.94414657,71.16301122000004,53432.6983824 2025-05-15,04:25:14.000,135,11031695,13005,0,1747283113,12991.84310192,71.26169903999835,53432.76126648 2025-05-15,04:25:15.000,135,11031695,12885,0,1747283114,12991.78247513,71.34628859999793,53432.78921496 2025-05-15,04:25:16.000,135,11031706,12925,0,1747283115,12991.667957859994,71.48727119999967,53432.75427936001 2025-05-15,04:25:17.000,135,11031685,12845,0,1747283116,12991.627539999994,71.5295659800031,53432.86607328 2025-05-15,04:25:18.000,135,11031681,12845,0,1747283117,12991.647748929994,71.67759771000419,53432.8381248 2025-05-15,04:25:19.000,135,11031685,12725,0,1747283118,12991.580385829999,71.84677683000336,53432.81716344 2025-05-15,04:25:20.000,135,11031698,13125,0,1747283119,12991.492813799989,71.98071029999846,53432.8381248 2025-05-15,04:25:21.000,135,11031782,12845,0,1747283120,12991.324406049993,72.12874202999956,53432.93594448 2025-05-15,04:25:22.000,135,11031727,13005,0,1747283121,12991.257042949997,72.31906854000408,53432.901008880006 2025-05-15,04:25:23.000,135,11031660,12885,0,1747283122,12991.169470920002,72.43890375000046,53432.907996 2025-05-15,04:25:24.000,135,11031670,12685,0,1747283123,12991.196416159997,72.48824766000325,53432.95690584 2025-05-15,04:25:25.000,135,11031657,12885,0,1747283124,12991.209888780002,72.59398461000092,53432.97088008001 2025-05-15,04:25:26.000,135,11031686,13085,0,1747283125,12991.196416159997,72.73496721000265,53432.9778672 2025-05-15,04:25:27.000,135,11031689,12765,0,1747283126,12991.189679850002,72.87594981000439,53433.01978992001 2025-05-15,04:25:28.000,135,11031641,12885,0,1747283127,12991.169470920002,72.97463763000269,53433.068699760006 2025-05-15,04:25:29.000,135,11031676,13085,0,1747283128,12991.108844130002,73.08037458000035,53433.11062248001 2025-05-15,04:25:30.000,135,11031689,12765,0,1747283129,12991.021272099992,73.10857109999779,53433.14555808 2025-05-15,04:25:31.000,135,11031646,12925,0,1747283130,12990.900018519991,73.15086588000122,53433.14555808 2025-05-15,04:25:32.000,135,11031693,12965,0,1747283131,12990.84612804,73.22840631000145,53433.18748080001 2025-05-15,04:25:33.000,135,11031626,12925,0,1747283132,12990.76529232,73.27775022000424,53433.20844216001 2025-05-15,04:25:34.000,135,11031641,12965,0,1747283133,12990.691192909995,73.2847993500036,53433.26433912 2025-05-15,04:25:35.000,135,11031683,12725,0,1747283134,12990.59688456999,73.30594674000167,53433.285300480005 2025-05-15,04:25:36.000,135,11031710,12925,0,1747283135,12990.52278516,73.30594674000167,53433.27132624 2025-05-15,04:25:37.000,135,11031664,12805,0,1747283136,12990.381322649999,73.32709412999975,53433.26433912 2025-05-15,04:25:38.000,135,11031657,12925,0,1747283137,12990.300486929998,73.33414325999911,53433.29927472 2025-05-15,04:25:39.000,135,11031694,12725,0,1747283138,12990.219651209998,73.34824151999783,53433.2922876 2025-05-15,04:25:40.000,135,11031677,13005,0,1747283139,12990.179233349998,73.39758543000062,53433.27132624 2025-05-15,04:25:41.000,135,11031657,12845,0,1747283140,12990.185969659993,73.42578194999805,53433.29927472 2025-05-15,04:25:42.000,135,11031699,12925,0,1747283141,12990.118606559998,73.50332237999828,53433.348184559996 2025-05-15,04:25:43.000,135,11031712,12605,0,1747283142,12990.084925009993,73.65135410999937,53433.3621588 2025-05-15,04:25:44.000,135,11031694,12725,0,1747283143,12990.132079180003,73.66545236999809,53433.37613304001 2025-05-15,04:25:45.000,135,11031657,12845,0,1747283144,12990.138815489998,73.72184541000024,53433.452991360005 2025-05-15,04:25:46.000,135,11031723,12845,0,1747283145,12990.145551799993,73.80643496999983,53433.452991360005 2025-05-15,04:25:47.000,135,11031719,12925,0,1747283146,12990.179233349998,73.86282801000198,53433.47395272001 2025-05-15,04:25:48.000,135,11031691,12805,0,1747283147,12990.192705969988,73.89102452999941,53433.52286256001 2025-05-15,04:25:49.000,135,11031659,12885,0,1747283148,12990.233123829988,73.79938584000047,53433.61369512001 2025-05-15,04:25:50.000,135,11031718,12965,0,1747283149,12990.448685749994,73.71479628000088,53433.64863072 2025-05-15,04:25:51.000,135,11031688,12805,0,1747283150,12990.70466553,73.63725585000066,53433.70452768 2025-05-15,04:25:52.000,135,11031682,13125,0,1747283151,12990.913491139996,73.61610846000258,53433.851257199996 2025-05-15,04:25:53.000,135,11031715,12965,0,1747283152,12991.108844130002,73.66545236999809,53433.9211284 2025-05-15,04:25:54.000,135,11031716,12925,0,1747283153,12991.297460809998,73.70069802000216,53434.01196096 2025-05-15,04:25:55.000,135,11031725,13045,0,1747283154,12991.337878669998,73.77118932000303,53434.08183216 2025-05-15,04:25:56.000,135,11031715,12885,0,1747283155,12991.351351290003,73.8769262700007,53434.17965184 2025-05-15,04:25:57.000,135,11031722,12805,0,1747283156,12991.344614979993,73.95446670000092,53434.242535920006 2025-05-15,04:25:58.000,135,11031672,12765,0,1747283157,12991.297460809998,74.06725277999794,53434.27747152 2025-05-15,04:25:59.000,135,11031683,12965,0,1747283158,12991.243570329993,74.1518423400048,53434.3752912 2025-05-15,04:26:00.000,135,11031711,12925,0,1747283159,12991.203152469992,74.19413712000096,53434.49407224 2025-05-15,04:26:01.000,135,11031725,12925,0,1747283160,12991.169470920002,74.26462842000183,53434.54996920001 2025-05-15,04:26:02.000,135,11031703,13125,0,1747283161,12991.088635200002,74.34921798000141,53434.577917680006 2025-05-15,04:26:03.000,135,11031664,12965,0,1747283162,12991.014535789996,74.42675841000164,53434.64080176 2025-05-15,04:26:04.000,135,11031663,13005,0,1747283163,12990.933700069996,74.52544622999994,53434.66176312 2025-05-15,04:26:05.000,135,11031676,12925,0,1747283164,12990.812446489996,74.59593753000081,53434.73862144001 2025-05-15,04:26:06.000,135,11031715,13245,0,1747283165,12990.70466553,74.69462534999911,53434.76656992001 2025-05-15,04:26:07.000,135,11031709,12845,0,1747283166,12990.62382981,74.70872360999783,53434.80150552 2025-05-15,04:26:08.000,135,11031723,12725,0,1747283167,12990.61709349999,74.76511664999998,53434.8993252 2025-05-15,04:26:09.000,135,11031734,13045,0,1747283168,12990.50257623,74.84265708000021,53434.87836384 2025-05-15,04:26:10.000,135,11031702,13005,0,1747283169,12990.381322649999,74.85675533999893,53434.892338080004 2025-05-15,04:26:11.000,135,11031705,12925,0,1747283170,12990.307223239994,74.84970620999957,53434.94823504 2025-05-15,04:26:12.000,135,11031720,12725,0,1747283171,12990.313959549989,74.87790273000428,53435.00413200001 2025-05-15,04:26:13.000,135,11031696,12965,0,1747283172,12990.287014309994,74.92019751000043,53434.99015776 2025-05-15,04:26:14.000,135,11031686,12925,0,1747283173,12990.327432169994,74.94134489999851,53435.0390676 2025-05-15,04:26:15.000,135,11031687,12965,0,1747283174,12990.421740509999,74.90609925000172,53435.06701608 2025-05-15,04:26:16.000,135,11031731,12725,0,1747283175,12990.50257623,74.92019751000043,53435.10195168001 2025-05-15,04:26:17.000,135,11031705,12925,0,1747283176,12990.509312539994,74.97659055000258,53435.19278424 2025-05-15,04:26:18.000,135,11031723,13045,0,1747283177,12990.441949439999,75.0259344599981,53435.16483576 2025-05-15,04:26:19.000,135,11031657,12685,0,1747283178,12990.401531579999,74.9554431600045,53435.17182288001 2025-05-15,04:26:20.000,135,11031667,12925,0,1747283179,12990.361113719999,74.93429576999915,53435.24169408001 2025-05-15,04:26:21.000,135,11031660,12725,0,1747283180,12990.408267889994,74.84265708000021,53435.2836168 2025-05-15,04:26:22.000,135,11031680,12965,0,1747283181,12990.462158369999,74.81446056000277,53435.30457816 2025-05-15,04:26:23.000,135,11031690,12765,0,1747283182,12990.4823673,74.76511664999998,53435.38842360001 2025-05-15,04:26:24.000,135,11031672,12645,0,1747283183,12990.428476819994,74.69462534999911,53435.40239784 2025-05-15,04:26:25.000,135,11031709,12965,0,1747283184,12990.39479526999,74.66642883000168,53435.40938496001 2025-05-15,04:26:26.000,135,11031657,12965,0,1747283185,12990.361113719999,74.70872360999783,53435.444320560004 2025-05-15,04:26:27.000,135,11031682,13285,0,1747283186,12990.334168479989,74.66642883000168,53435.47925616 2025-05-15,04:26:28.000,135,11031737,13165,0,1747283187,12990.233123829988,74.66642883000168,53435.50720464001 2025-05-15,04:26:29.000,135,11031705,12645,0,1747283188,12990.233123829988,74.65937970000232,53435.5980372 2025-05-15,04:26:30.000,135,11031689,12725,0,1747283189,12990.125342869993,74.68757621999976,53435.5980372 2025-05-15,04:26:31.000,135,11031664,12885,0,1747283190,12989.977144049997,74.80036230000405,53435.584062960006 2025-05-15,04:26:32.000,135,11031677,12885,0,1747283191,12989.788527370001,74.84970620999957,53435.612011440004 2025-05-15,04:26:33.000,135,11031665,13045,0,1747283192,12989.58643807,74.892000990003,53435.63995992 2025-05-15,04:26:34.000,135,11031694,12845,0,1747283193,12989.36413984,74.9272466399998,53435.6679084 2025-05-15,04:26:35.000,135,11031715,12805,0,1747283194,12989.188995779994,74.96954142000322,53435.65393416001 2025-05-15,04:26:36.000,135,11031729,13205,0,1747283195,12988.946488619993,75.01183619999938,53435.6679084 2025-05-15,04:26:37.000,135,11031687,12845,0,1747283196,12988.724190389992,75.03298359000473,53435.6679084 2025-05-15,04:26:38.000,135,11031706,13005,0,1747283197,12988.555782639996,75.10347488999832,53435.63995992 2025-05-15,04:26:39.000,135,11031719,12925,0,1747283198,12988.3267481,75.10347488999832,53435.61899856 2025-05-15,04:26:40.000,135,11031730,12725,0,1747283199,12988.13813141999,75.13167141000304,53435.584062960006 2025-05-15,04:26:41.000,135,11031684,12845,0,1747283200,12987.922569499999,75.15986793000047,53435.54214024 2025-05-15,04:26:42.000,135,11031716,12965,0,1747283201,12987.653117100002,75.13167141000304,53435.48624328001 2025-05-15,04:26:43.000,135,11031704,12605,0,1747283202,12987.464500419992,75.14576967000176,53435.4932304 2025-05-15,04:26:44.000,135,11031704,13165,0,1747283203,12987.242202189991,75.14576967000176,53435.50021752 2025-05-15,04:26:45.000,135,11031716,12925,0,1747283204,12986.992958719995,75.15986793000047,53435.395410720004 2025-05-15,04:26:46.000,135,11031692,12845,0,1747283205,12986.79760572999,75.13167141000304,53435.36746224001 2025-05-15,04:26:47.000,135,11031735,12765,0,1747283206,12986.548362259993,75.08232750000025,53435.31855240001 2025-05-15,04:26:48.000,135,11031709,12765,0,1747283207,12986.299118789997,75.12462228000368,53435.276629680004 2025-05-15,04:26:49.000,135,11031752,13045,0,1747283208,12986.110502110001,75.11757315000432,53435.16483576 2025-05-15,04:26:50.000,135,11031723,12525,0,1747283209,12985.92188542999,75.07527837000089,53435.12291304001 2025-05-15,04:26:51.000,135,11031699,12765,0,1747283210,12985.78715923,75.0893766299996,53435.09496456 2025-05-15,04:26:52.000,135,11031737,12965,0,1747283211,12985.61875147999,75.12462228000368,53435.07400320001 2025-05-15,04:26:53.000,135,11031737,13005,0,1747283212,12985.510970519994,75.0893766299996,53434.98317064001 2025-05-15,04:26:54.000,135,11031663,12885,0,1747283213,12985.335826459988,75.12462228000368,53434.9691964 2025-05-15,04:26:55.000,135,11031731,12965,0,1747283214,12985.207836569993,75.11757315000432,53434.8993252 2025-05-15,04:26:56.000,135,11031717,12845,0,1747283215,12984.992274650001,75.17396618999919,53434.794518400005 2025-05-15,04:26:57.000,135,11031706,12965,0,1747283216,12984.864284759991,75.13167141000304,53434.82246688 2025-05-15,04:26:58.000,135,11031705,12765,0,1747283217,12984.62851391,75.18101531999855,53434.75259568 2025-05-15,04:26:59.000,135,11031709,13205,0,1747283218,12984.433160919994,75.17396618999919,53434.70368584 2025-05-15,04:27:00.000,135,11031726,13165,0,1747283219,12984.258016859989,75.15281880000111,53434.605866160004 2025-05-15,04:27:01.000,135,11031708,13045,0,1747283220,12984.008773389993,75.20921184000326,53434.577917680006 2025-05-15,04:27:02.000,135,11031728,13085,0,1747283221,12983.853838260002,75.21626097000262,53434.49407224 2025-05-15,04:27:03.000,135,11031707,12725,0,1747283222,12983.618067409996,75.21626097000262,53434.459136640005 2025-05-15,04:27:04.000,135,11031691,12645,0,1747283223,12983.395769179995,75.22331010000198,53434.410226800006 2025-05-15,04:27:05.000,135,11031710,13005,0,1747283224,12983.193679879994,75.19511358000454,53434.354329839996 2025-05-15,04:27:06.000,135,11031700,12725,0,1747283225,12982.984854269998,75.23035923000134,53434.24952304 2025-05-15,04:27:07.000,135,11031706,12885,0,1747283226,12982.829919139993,75.21626097000262,53434.2006132 2025-05-15,04:27:08.000,135,11031661,12645,0,1747283227,12982.627829839992,75.23035923000134,53434.10978064 2025-05-15,04:27:09.000,135,11031750,13005,0,1747283228,12982.506576259992,75.23035923000134,53434.13772912 2025-05-15,04:27:10.000,135,11031696,12765,0,1747283229,12982.37185006,75.28675227000349,53434.004973840005 2025-05-15,04:27:11.000,135,11031701,12605,0,1747283230,12982.18323337999,75.31494879000093,53433.98401248 2025-05-15,04:27:12.000,135,11031734,13005,0,1747283231,12982.035034559995,75.32199792000029,53433.907154160006 2025-05-15,04:27:13.000,135,11031732,13045,0,1747283232,12981.826208949999,75.31494879000093,53433.84427008 2025-05-15,04:27:14.000,135,11031713,12925,0,1747283233,12981.698219059988,75.29380140000285,53433.788373120005 2025-05-15,04:27:15.000,135,11031720,12765,0,1747283234,12981.469184519992,75.28675227000349,53433.75343752 2025-05-15,04:27:16.000,135,11031726,13045,0,1747283235,12981.300776769996,75.30085053000221,53433.6765792 2025-05-15,04:27:17.000,135,11031729,12845,0,1747283236,12981.179523189996,75.31494879000093,53433.66260496001 2025-05-15,04:27:18.000,135,11031695,13005,0,1747283237,12981.03132437,75.32904704999964,53433.52286256001 2025-05-15,04:27:19.000,135,11031683,13085,0,1747283238,12980.96396126999,75.35019443999772,53433.50888832 2025-05-15,04:27:20.000,135,11031709,13285,0,1747283239,12980.849444,75.32904704999964,53433.43901712 2025-05-15,04:27:21.000,135,11031676,12965,0,1747283240,12980.74166303999,75.36429270000372,53433.452991360005 2025-05-15,04:27:22.000,135,11031719,12925,0,1747283241,12980.620409459989,75.41363660999923,53433.37613304001 2025-05-15,04:27:23.000,135,11031705,12965,0,1747283242,12980.546310049998,75.45593139000266,53433.348184559996 2025-05-15,04:27:24.000,135,11031769,12965,0,1747283243,12980.465474329998,75.4841279100001,53433.2922876 2025-05-15,04:27:25.000,135,11031747,12925,0,1747283244,12980.384638609998,75.54052095000225,53433.25036488 2025-05-15,04:27:26.000,135,11031701,12685,0,1747283245,12980.290330269992,75.56166834000032,53433.20145504 2025-05-15,04:27:27.000,135,11031689,12885,0,1747283246,12980.236439790002,75.63215964000119,53433.1525452 2025-05-15,04:27:28.000,135,11031724,12885,0,1747283247,12980.169076689992,75.68150355000398,53433.10363536 2025-05-15,04:27:29.000,135,11031733,13125,0,1747283248,12980.047823109991,75.67445442000462,53433.09664824 2025-05-15,04:27:30.000,135,11031749,13085,0,1747283249,12980.007405249991,75.70265094000206,53433.02677704 2025-05-15,04:27:31.000,135,11031705,13325,0,1747283250,12979.946778459991,75.74494571999821,53433.00581568 2025-05-15,04:27:32.000,135,11031715,12645,0,1747283251,12979.82552487999,75.78019137000229,53433.03376416 2025-05-15,04:27:33.000,135,11031730,13005,0,1747283252,12979.74468915999,75.8436335400038,53433.03376416 2025-05-15,04:27:34.000,135,11031701,12925,0,1747283253,12979.616699269995,75.87183006000123,53432.998828560005 2025-05-15,04:27:35.000,135,11031686,12885,0,1747283254,12979.455027829994,75.9775670099989,53432.85908616 2025-05-15,04:27:36.000,135,11031726,12965,0,1747283255,12979.300092699988,75.9775670099989,53432.845111919996 2025-05-15,04:27:37.000,135,11031778,13005,0,1747283256,12979.199048050003,76.01986179000232,53432.80318920001 2025-05-15,04:27:38.000,135,11031683,12925,0,1747283257,12979.084530779997,76.01281266000296,53432.74729224 2025-05-15,04:27:39.000,135,11031744,12765,0,1747283258,12978.996958750002,76.03396005000104,53432.68440816001 2025-05-15,04:27:40.000,135,11031721,12805,0,1747283259,12978.895914100001,76.07625483000447,53432.663446800005 2025-05-15,04:27:41.000,135,11031690,12805,0,1747283260,12978.740978969996,76.08330396000383,53432.64248544 2025-05-15,04:27:42.000,135,11031707,12885,0,1747283261,12978.62646169999,76.07625483000447,53432.57261424 2025-05-15,04:27:43.000,135,11031750,13205,0,1747283262,12978.57257122,76.10445135000191,53432.62152408 2025-05-15,04:27:44.000,135,11031744,12805,0,1747283263,12978.458053949995,76.12559873999999,53432.53069152 2025-05-15,04:27:45.000,135,11031712,12845,0,1747283264,12978.35027299,76.14674612999806,53432.47479456 2025-05-15,04:27:46.000,135,11031684,12925,0,1747283265,12978.255964649994,76.14674612999806,53432.4538332 2025-05-15,04:27:47.000,135,11031728,12845,0,1747283266,12978.249228339999,76.11854961000063,53432.41191048 2025-05-15,04:27:48.000,135,11031717,12805,0,1747283267,12978.229019409999,76.10445135000191,53432.43985896001 2025-05-15,04:27:49.000,135,11031722,12685,0,1747283268,12978.215546789994,76.12559873999999,53432.42588472 2025-05-15,04:27:50.000,135,11031736,12805,0,1747283269,12978.229019409999,76.12559873999999,53432.383962 2025-05-15,04:27:51.000,135,11031743,12925,0,1747283270,12978.28290988999,76.1537952600047,53432.36300064 2025-05-15,04:27:52.000,135,11031751,13125,0,1747283271,12978.26270095999,76.18199178000214,53432.328065040005 2025-05-15,04:27:53.000,135,11031701,12925,0,1747283272,12978.242492029989,76.1890409100015,53432.32107792001 2025-05-15,04:27:54.000,135,11031765,12685,0,1747283273,12978.249228339999,76.21018829999957,53432.342039279996 2025-05-15,04:27:55.000,135,11031720,12965,0,1747283274,12978.235755719994,76.24543395000364,53432.34902640001 2025-05-15,04:27:56.000,135,11031704,13045,0,1747283275,12978.269437269999,76.24543395000364,53432.376974880004 2025-05-15,04:27:57.000,135,11031696,12765,0,1747283276,12978.235755719994,76.26658134000172,53432.342039279996 2025-05-15,04:27:58.000,135,11031736,13005,0,1747283277,12978.269437269999,76.24543395000364,53432.36300064 2025-05-15,04:27:59.000,135,11031730,12845,0,1747283278,12978.309855129999,76.25953221000236,53432.41889760001 2025-05-15,04:28:00.000,135,11031703,12885,0,1747283279,12978.357009299994,76.252483080003,53432.383962 2025-05-15,04:28:01.000,135,11031695,12765,0,1747283280,12978.39069085,76.26658134000172,53432.43287184 2025-05-15,04:28:02.000,135,11031714,12845,0,1747283281,12978.43110871,76.28067960000044,53432.40492336 2025-05-15,04:28:03.000,135,11031667,12845,0,1747283282,12978.46479025999,76.33707264000259,53432.41191048 2025-05-15,04:28:04.000,135,11031724,12805,0,1747283283,12978.48499918999,76.33002351000323,53432.43287184 2025-05-15,04:28:05.000,135,11031723,12965,0,1747283284,12978.48499918999,76.37231828999938,53432.4538332 2025-05-15,04:28:06.000,135,11031724,12885,0,1747283285,12978.53215336,76.40756394000346,53432.48876880001 2025-05-15,04:28:07.000,135,11031699,12885,0,1747283286,12978.61298908,76.40756394000346,53432.46082032 2025-05-15,04:28:08.000,135,11031673,13125,0,1747283287,12978.68708848999,76.45690784999897,53432.565627120006 2025-05-15,04:28:09.000,135,11031682,12805,0,1747283288,12978.66687955999,76.49215350000304,53432.614536960005 2025-05-15,04:28:10.000,135,11031679,12845,0,1747283289,12978.66687955999,76.47805524000432,53432.60056272 2025-05-15,04:28:11.000,135,11031676,12725,0,1747283290,12978.66687955999,76.51330089000112,53432.70536952001 2025-05-15,04:28:12.000,135,11031711,12925,0,1747283291,12978.58604383999,76.5978904500007,53432.7682536 2025-05-15,04:28:13.000,135,11031679,12605,0,1747283292,12978.57257122,76.6472343600035,53432.74729224 2025-05-15,04:28:14.000,135,11031724,12925,0,1747283293,12978.55236229,76.73182392000308,53432.78921496 2025-05-15,04:28:15.000,135,11031664,12645,0,1747283294,12978.518680739995,76.76706956999988,53432.81017632 2025-05-15,04:28:16.000,135,11031721,12925,0,1747283295,12978.53215336,76.83051174000138,53432.845111919996 2025-05-15,04:28:17.000,135,11031709,12685,0,1747283296,12978.51194443,76.87985565000417,53432.92197024001 2025-05-15,04:28:18.000,135,11031686,12925,0,1747283297,12978.538889669995,76.92919955999969,53432.949918720005 2025-05-15,04:28:19.000,135,11031709,12845,0,1747283298,12978.57257122,76.98559260000184,53432.96389296 2025-05-15,04:28:20.000,135,11031710,12765,0,1747283299,12978.61298908,77.00673998999991,53433.01978992001 2025-05-15,04:28:21.000,135,11031695,12845,0,1747283300,12978.639934319996,77.08428042000014,53433.06171264001 2025-05-15,04:28:22.000,135,11031722,12885,0,1747283301,12978.700561109996,77.11952607000421,53433.14555808 2025-05-15,04:28:23.000,135,11031748,12885,0,1747283302,12978.77466052,77.1900173699978,53433.18748080001 2025-05-15,04:28:24.000,135,11031712,13085,0,1747283303,12978.875705170001,77.25345953999931,53433.2224164 2025-05-15,04:28:25.000,135,11031757,12845,0,1747283304,12978.963277199997,77.3028034500021,53433.26433912 2025-05-15,04:28:26.000,135,11031705,12885,0,1747283305,12979.017167680002,77.39444214000105,53433.32023608 2025-05-15,04:28:27.000,135,11031706,12725,0,1747283306,12978.970013509992,77.44378605000384,53433.334210320005 2025-05-15,04:28:28.000,135,11031627,12805,0,1747283307,12979.044112919997,77.49312995999935,53433.43901712 2025-05-15,04:28:29.000,135,11031658,12725,0,1747283308,12979.044112919997,77.5142773500047,53433.48093984 2025-05-15,04:28:30.000,135,11031705,12925,0,1747283309,12979.071058159992,77.5495230000015,53433.5368368 2025-05-15,04:28:31.000,135,11031691,13045,0,1747283310,12979.098003400002,77.57771951999894,53433.59273376001 2025-05-15,04:28:32.000,135,11031715,12765,0,1747283311,12979.111476019993,77.62706343000173,53433.61369512001 2025-05-15,04:28:33.000,135,11031712,12845,0,1747283312,12979.165366499998,77.63411256000109,53433.66260496001 2025-05-15,04:28:34.000,135,11031712,12885,0,1747283313,12979.178839120003,77.67640734000452,53433.71151480001 2025-05-15,04:28:35.000,135,11031684,13045,0,1747283314,12979.205784359998,77.71165299000131,53433.76741176 2025-05-15,04:28:36.000,135,11031730,12765,0,1747283315,12979.232729599993,77.73984950999875,53433.75343752 2025-05-15,04:28:37.000,135,11031724,12925,0,1747283316,12979.192311739993,77.78214429000218,53433.85824432001 2025-05-15,04:28:38.000,135,11031704,13005,0,1747283317,12979.212520669993,77.78919342000154,53433.851257199996 2025-05-15,04:28:39.000,135,11031692,13125,0,1747283318,12979.246202219998,77.80329168000026,53433.91414128 2025-05-15,04:28:40.000,135,11031682,13005,0,1747283319,12979.313565319993,77.85263559000305,53433.97003824 2025-05-15,04:28:41.000,135,11031677,12845,0,1747283320,12979.367455799998,77.90197949999856,53433.99798672001 2025-05-15,04:28:42.000,135,11031674,12965,0,1747283321,12979.394401039994,78.02886384000158,53434.08183216 2025-05-15,04:28:43.000,135,11031734,13045,0,1747283322,12979.421346279989,78.12755165999988,53434.08183216 2025-05-15,04:28:44.000,135,11031683,12925,0,1747283323,12979.367455799998,78.21214121999947,53434.14471624001 2025-05-15,04:28:45.000,135,11031730,12885,0,1747283324,12979.353983179994,78.2544360000029,53434.23554880001 2025-05-15,04:28:46.000,135,11031723,13045,0,1747283325,12979.340510559989,78.34607469000184,53434.27747152 2025-05-15,04:28:47.000,135,11031674,12885,0,1747283326,12979.273147459993,78.40246773000399,53434.24952304 2025-05-15,04:28:48.000,135,11031691,13045,0,1747283327,12979.219256979988,78.49410642000294,53434.354329839996 2025-05-15,04:28:49.000,135,11031676,12965,0,1747283328,12979.145157569998,78.54345032999845,53434.340355600005 2025-05-15,04:28:50.000,135,11031679,12925,0,1747283329,12979.057585540002,78.61394162999932,53434.40323968001 2025-05-15,04:28:51.000,135,11031661,12925,0,1747283330,12979.023903989997,78.69148205999954,53434.45214952001 2025-05-15,04:28:52.000,135,11031698,12605,0,1747283331,12978.983486129997,78.72672771000362,53434.48009800001 2025-05-15,04:28:53.000,135,11031676,12645,0,1747283332,12978.929595649992,78.78312074999849,53434.43817528 2025-05-15,04:28:54.000,135,11031657,12765,0,1747283333,12978.862232549996,78.83246466000128,53434.46612376 2025-05-15,04:28:55.000,135,11031660,12765,0,1747283334,12978.821814689996,78.88180857000407,53434.48009800001 2025-05-15,04:28:56.000,135,11031713,12965,0,1747283335,12978.828550999991,78.91705422000086,53434.52202072 2025-05-15,04:28:57.000,135,11031662,12965,0,1747283336,12978.835287310001,78.9452507399983,53434.52202072 2025-05-15,04:28:58.000,135,11031700,12805,0,1747283337,12978.828550999991,78.96639813000365,53434.577917680006 2025-05-15,04:28:59.000,135,11031698,12805,0,1747283338,12978.821814689996,79.00164378000045,53434.61984040001 2025-05-15,04:29:00.000,135,11031685,12765,0,1747283339,12978.794869450001,79.04393856000388,53434.59887904001 2025-05-15,04:29:01.000,135,11031696,12845,0,1747283340,12978.75445159,79.0932824699994,53434.59189192 2025-05-15,04:29:02.000,135,11031685,13125,0,1747283341,12978.761187899996,79.10033159999875,53434.61984040001 2025-05-15,04:29:03.000,135,11031699,12885,0,1747283342,12978.75445159,79.11442986000475,53434.654776 2025-05-15,04:29:04.000,135,11031749,12925,0,1747283343,12978.788133139991,79.16377377000026,53434.71067296 2025-05-15,04:29:05.000,135,11031721,13125,0,1747283344,12978.794869450001,79.17787202999898,53434.75259568 2025-05-15,04:29:06.000,135,11031678,12965,0,1747283345,12978.788133139991,79.24836332999985,53434.73862144001 2025-05-15,04:29:07.000,135,11031684,13125,0,1747283346,12978.835287310001,79.24836332999985,53434.843428240005 2025-05-15,04:29:08.000,135,11031703,12965,0,1747283347,12978.828550999991,79.29065811000328,53434.85740248 2025-05-15,04:29:09.000,135,11031722,12965,0,1747283348,12978.781396829996,79.34000201999879,53434.87137672 2025-05-15,04:29:10.000,135,11031667,12805,0,1747283349,12978.815078380001,79.34000201999879,53434.892338080004 2025-05-15,04:29:11.000,135,11031706,12925,0,1747283350,12978.761187899996,79.38229680000222,53434.88535096001 2025-05-15,04:29:12.000,135,11031696,13125,0,1747283351,12978.747715279991,79.41754244999902,53434.93426080001 2025-05-15,04:29:13.000,135,11031710,12685,0,1747283352,12978.720770039996,79.38229680000222,53434.87137672 2025-05-15,04:29:14.000,135,11031725,12925,0,1747283353,12978.68708848999,79.47393549000117,53434.94823504 2025-05-15,04:29:15.000,135,11031750,12725,0,1747283354,12978.680352179996,79.44573897000373,53434.94823504 2025-05-15,04:29:16.000,135,11031706,13125,0,1747283355,12978.68708848999,79.49508287999925,53434.93426080001 2025-05-15,04:29:17.000,135,11031716,13045,0,1747283356,12978.727506349991,79.57262330999947,53434.99015776 2025-05-15,04:29:18.000,135,11031696,13125,0,1747283357,12978.761187899996,79.59377070000482,53435.07400320001 2025-05-15,04:29:19.000,135,11031712,13125,0,1747283358,12978.801605759996,79.6149180900029,53435.03208048001 2025-05-15,04:29:20.000,135,11031675,12885,0,1747283359,12978.801605759996,79.67131112999778,53435.09496456 2025-05-15,04:29:21.000,135,11031689,12845,0,1747283360,12978.77466052,79.69950765000249,53435.1438744 2025-05-15,04:29:22.000,135,11031737,13005,0,1747283361,12978.788133139991,79.70655678000185,53435.178810000005 2025-05-15,04:29:23.000,135,11031715,12605,0,1747283362,12978.788133139991,79.70655678000185,53435.227719840004 2025-05-15,04:29:24.000,135,11031722,12805,0,1747283363,12978.801605759996,79.748851559998,53435.2137456 2025-05-15,04:29:25.000,135,11031739,13005,0,1747283364,12978.828550999991,79.762949820004,53435.2137456 2025-05-15,04:29:26.000,135,11031765,12845,0,1747283365,12978.862232549996,79.78409721000207,53435.23470696 2025-05-15,04:29:27.000,135,11031721,12925,0,1747283366,12978.815078380001,79.81229372999951,53435.2836168 2025-05-15,04:29:28.000,135,11031705,12885,0,1747283367,12978.821814689996,79.84753938000358,53435.26964256001 2025-05-15,04:29:29.000,135,11031686,12525,0,1747283368,12978.835287310001,79.88278503000038,53435.30457816 2025-05-15,04:29:30.000,135,11031713,12765,0,1747283369,12978.848759929992,79.8616376400023,53435.30457816 2025-05-15,04:29:31.000,135,11031715,12805,0,1747283370,12978.835287310001,79.88983415999974,53435.33252664 2025-05-15,04:29:32.000,135,11031720,12965,0,1747283371,12978.828550999991,79.84753938000358,53435.36047512 2025-05-15,04:29:33.000,135,11031737,13165,0,1747283372,12978.835287310001,79.83344112000486,53435.38143648 2025-05-15,04:29:34.000,135,11031674,13125,0,1747283373,12978.794869450001,79.84049025000422,53435.36047512 2025-05-15,04:29:35.000,135,11031666,13125,0,1747283374,12978.761187899996,79.82639198999823,53435.4233592 2025-05-15,04:29:36.000,135,11031651,12845,0,1747283375,12978.71403373,79.81934285999887,53435.38842360001 2025-05-15,04:29:37.000,135,11031677,12925,0,1747283376,12978.71403373,79.83344112000486,53435.43034632 2025-05-15,04:29:38.000,135,11031713,13045,0,1747283377,12978.680352179996,79.81229372999951,53435.45829480001 2025-05-15,04:29:39.000,135,11031730,12885,0,1747283378,12978.6938248,79.81229372999951,53435.444320560004 2025-05-15,04:29:40.000,135,11031695,12965,0,1747283379,12978.720770039996,79.78409721000207,53435.465281920006 2025-05-15,04:29:41.000,135,11031701,12885,0,1747283380,12978.73424266,79.79819547000079,53435.45829480001 2025-05-15,04:29:42.000,135,11031743,13365,0,1747283381,12978.740978969996,79.78409721000207,53435.47925616 2025-05-15,04:29:43.000,135,11031688,12965,0,1747283382,12978.75445159,79.748851559998,53435.514191760005 2025-05-15,04:29:44.000,135,11031733,12765,0,1747283383,12978.794869450001,79.75590069000464,53435.54214024 2025-05-15,04:29:45.000,135,11031708,12845,0,1747283384,12978.788133139991,79.73475329999928,53435.53515312001 2025-05-15,04:29:46.000,135,11031702,13005,0,1747283385,12978.801605759996,79.72770416999992,53435.59105008 2025-05-15,04:29:47.000,135,11031745,12805,0,1747283386,12978.848759929992,79.748851559998,53435.5980372 2025-05-15,04:29:48.000,135,11031727,12965,0,1747283387,12978.848759929992,79.762949820004,53435.64694704 2025-05-15,04:29:49.000,135,11031718,13045,0,1747283388,12978.889177789992,79.79114634000143,53435.66092128 2025-05-15,04:29:50.000,135,11031704,12685,0,1747283389,12978.889177789992,79.78409721000207,53435.69585688 2025-05-15,04:29:51.000,135,11031709,12845,0,1747283390,12978.943068269997,79.79114634000143,53435.730792480004 2025-05-15,04:29:52.000,135,11031726,12925,0,1747283391,12978.922859339997,79.84753938000358,53435.81463792 2025-05-15,04:29:53.000,135,11031691,12925,0,1747283392,12978.916123030001,79.87573590000102,53435.78668944 2025-05-15,04:29:54.000,135,11031695,12885,0,1747283393,12978.916123030001,79.90393241999845,53435.82162504001 2025-05-15,04:29:55.000,135,11031738,12965,0,1747283394,12978.929595649992,79.91098154999781,53435.83559928 2025-05-15,04:29:56.000,135,11031662,12805,0,1747283395,12978.916123030001,79.95327633000124,53435.85656064 2025-05-15,04:29:57.000,135,11031727,13005,0,1747283396,12978.868968859992,79.98852197999804,53435.93341896 2025-05-15,04:29:58.000,135,11031722,13245,0,1747283397,12978.875705170001,80.0096693700034,53435.92643184 2025-05-15,04:29:59.000,135,11031692,12925,0,1747283398,12978.875705170001,80.03786589000083,53435.96136744001 2025-05-15,04:30:00.000,135,11031706,13125,0,1747283399,12978.875705170001,80.08016067000426,53436.05918712001 2025-05-15,04:30:01.000,135,11031702,12685,0,1747283400,12978.801605759996,80.12245545000042,53436.04521288 2025-05-15,04:30:02.000,135,11031723,12845,0,1747283401,12978.781396829996,80.17884849000257,53436.17796816001 2025-05-15,04:30:03.000,135,11031708,13005,0,1747283402,12978.73424266,80.23524153000471,53436.21989088 2025-05-15,04:30:04.000,135,11031732,12805,0,1747283403,12978.67361587,80.27048718000151,53436.21290376 2025-05-15,04:30:05.000,135,11031686,12725,0,1747283404,12978.60625276999,80.32688022000366,53436.24783936001 2025-05-15,04:30:06.000,135,11031668,12925,0,1747283405,12978.52541704999,80.38327325999853,53436.233865120004 2025-05-15,04:30:07.000,135,11031721,12725,0,1747283406,12978.45131764,80.39737152000453,53436.27578784001 2025-05-15,04:30:08.000,135,11031712,12725,0,1747283407,12978.357009299994,80.43261717000132,53436.33867192 2025-05-15,04:30:09.000,135,11031681,13045,0,1747283408,12978.242492029989,80.44671543000004,53436.33867192 2025-05-15,04:30:10.000,135,11031704,13085,0,1747283409,12978.175128929994,80.53130498999963,53436.401556000004 2025-05-15,04:30:11.000,135,11031654,12845,0,1747283410,12978.080820589988,80.62294367999857,53436.37360752001 2025-05-15,04:30:12.000,135,11031696,12685,0,1747283411,12978.006721179998,80.665238460002,53436.41553024001 2025-05-15,04:30:13.000,135,11031740,12765,0,1747283412,12977.905676529997,80.77097540999966,53436.44347872001 2025-05-15,04:30:14.000,135,11031714,12925,0,1747283413,12977.777686640002,80.85556496999925,53436.401556000004 2025-05-15,04:30:15.000,135,11031720,12845,0,1747283414,12977.696850920001,80.89785975000268,53436.40854312 2025-05-15,04:30:16.000,135,11031649,13125,0,1747283415,12977.55538841,80.99654757000098,53436.44347872001 2025-05-15,04:30:17.000,135,11031705,12885,0,1747283416,12977.44760744999,81.06703887000185,53436.46444008001 2025-05-15,04:30:18.000,135,11031647,12925,0,1747283417,12977.32635386999,81.14457930000208,53436.4364916 2025-05-15,04:30:19.000,135,11031698,12845,0,1747283418,12977.27246339,81.23621799000102,53436.46444008001 2025-05-15,04:30:20.000,135,11031705,13165,0,1747283419,12977.198363979995,81.32080755000061,53436.471427200006 2025-05-15,04:30:21.000,135,11031718,13125,0,1747283420,12977.036692539994,81.37720059000276,53436.46444008001 2025-05-15,04:30:22.000,135,11031719,13005,0,1747283421,12977.016483609994,81.4053971100002,53436.40854312 2025-05-15,04:30:23.000,135,11031705,13125,0,1747283422,12976.881757409988,81.45474102000298,53436.4364916 2025-05-15,04:30:24.000,135,11031714,12925,0,1747283423,12976.794185379993,81.5040849299985,53436.471427200006 2025-05-15,04:30:25.000,135,11031656,12885,0,1747283424,12976.679668110002,81.54637971000193,53436.471427200006 2025-05-15,04:30:26.000,135,11031680,13205,0,1747283425,12976.592096079992,81.60982188000344,53436.5063628 2025-05-15,04:30:27.000,135,11031685,12805,0,1747283426,12976.491051429992,81.62392014000216,53436.49937568 2025-05-15,04:30:28.000,135,11031687,13045,0,1747283427,12976.437160950001,81.68736231000366,53436.471427200006 2025-05-15,04:30:29.000,135,11031693,12925,0,1747283428,12976.363061539996,81.72260796000046,53436.49937568 2025-05-15,04:30:30.000,135,11031678,12805,0,1747283429,12976.23507165,81.80014839000069,53436.48540144 2025-05-15,04:30:31.000,135,11031708,12845,0,1747283430,12976.140763309995,81.87063969000155,53436.49238856001 2025-05-15,04:30:32.000,135,11031684,12805,0,1747283431,12976.07340021,81.89883620999899,53436.48540144 2025-05-15,04:30:33.000,135,11031698,12925,0,1747283432,12975.979091869995,81.9270327300037,53436.5063628 2025-05-15,04:30:34.000,135,11031687,12965,0,1747283433,12975.88478352999,81.9622783800005,53436.45745296 2025-05-15,04:30:35.000,135,11031671,12965,0,1747283434,12975.817420429994,81.99047489999793,53436.401556000004 2025-05-15,04:30:36.000,135,11031668,12925,0,1747283435,12975.736584709994,82.08211359000416,53436.450465840004 2025-05-15,04:30:37.000,135,11031712,12765,0,1747283436,12975.682694229989,82.11031011000159,53436.41553024001 2025-05-15,04:30:38.000,135,11031668,12765,0,1747283437,12975.615331129993,82.05391706999944,53436.31771056 2025-05-15,04:30:39.000,135,11031674,12685,0,1747283438,12975.581649579988,82.10326098000223,53436.40854312 2025-05-15,04:30:40.000,135,11031694,12885,0,1747283439,12975.521022790002,82.18080141000246,53436.38059464 2025-05-15,04:30:41.000,135,11031693,12765,0,1747283440,12975.460396000002,82.19489967000118,53436.40854312 2025-05-15,04:30:42.000,135,11031663,12925,0,1747283441,12975.419978140002,82.1737522800031,53436.35963328 2025-05-15,04:30:43.000,135,11031715,12845,0,1747283442,12975.386296589997,82.20194880000054,53436.33867192 2025-05-15,04:30:44.000,135,11031687,12925,0,1747283443,12975.325669799997,82.24424358000397,53436.31072344 2025-05-15,04:30:45.000,135,11031682,13125,0,1747283444,12975.318933490002,82.25834184000269,53436.3316848 2025-05-15,04:30:46.000,135,11031707,12765,0,1747283445,12975.312197179992,82.2089979299999,53436.29674920001 2025-05-15,04:30:47.000,135,11031686,12845,0,1747283446,12975.318933490002,82.16670315000374,53436.29674920001 2025-05-15,04:30:48.000,135,11031721,12885,0,1747283447,12975.318933490002,82.15965402000438,53436.29674920001 2025-05-15,04:30:49.000,135,11031654,12605,0,1747283448,12975.366087659997,82.15260488999775,53436.31072344 2025-05-15,04:30:50.000,135,11031681,12885,0,1747283449,12975.332406109992,82.15260488999775,53436.26880072 2025-05-15,04:30:51.000,135,11031671,12845,0,1747283450,12975.345878729997,82.16670315000374,53436.28976208 2025-05-15,04:30:52.000,135,11031687,12925,0,1747283451,12975.366087659997,82.20194880000054,53436.29674920001 2025-05-15,04:30:53.000,135,11031671,12845,0,1747283452,12975.372823969992,82.21604705999925,53436.2618136 2025-05-15,04:30:54.000,135,11031647,13085,0,1747283453,12975.312197179992,82.24424358000397,53436.2618136 2025-05-15,04:30:55.000,135,11031710,12925,0,1747283454,12975.332406109992,82.20194880000054,53436.31771056 2025-05-15,04:30:56.000,135,11031698,12965,0,1747283455,12975.291988249992,82.2089979299999,53436.303736320006 2025-05-15,04:30:57.000,135,11031682,13125,0,1747283456,12975.271779319992,82.25834184000269,53436.31072344 2025-05-15,04:30:58.000,135,11031615,12925,0,1747283457,12975.265043009997,82.27948923000076,53436.3316848 2025-05-15,04:30:59.000,135,11031664,12885,0,1747283458,12975.285251939997,82.23014531999797,53436.303736320006 2025-05-15,04:31:00.000,135,11031648,12925,0,1747283459,12975.312197179992,82.23014531999797,53436.32469768001 2025-05-15,04:31:01.000,135,11031647,12925,0,1747283460,12975.318933490002,82.27948923000076,53436.3316848 2025-05-15,04:31:02.000,135,11031623,12765,0,1747283461,12975.359351350002,82.30063661999884,53436.254826480006 2025-05-15,04:31:03.000,135,11031687,12765,0,1747283462,12975.399769210002,82.34998053000163,53436.31771056 2025-05-15,04:31:04.000,135,11031677,12885,0,1747283463,12975.399769210002,82.38522617999843,53436.34565904001 2025-05-15,04:31:05.000,135,11031648,13085,0,1747283464,12975.433450759992,82.39932444000442,53436.352646160005 2025-05-15,04:31:06.000,135,11031661,12765,0,1747283465,12975.440187070002,82.44866834999993,53436.352646160005 2025-05-15,04:31:07.000,135,11031636,12885,0,1747283466,12975.440187070002,82.4557174799993,53436.37360752001 2025-05-15,04:31:08.000,135,11031625,12925,0,1747283467,12975.440187070002,82.4557174799993,53436.422517360006 2025-05-15,04:31:09.000,135,11031663,12845,0,1747283468,12975.473868619993,82.44161922000058,53436.49238856001 2025-05-15,04:31:10.000,135,11031697,12605,0,1747283469,12975.487341239997,82.46981573999801,53436.46444008001 2025-05-15,04:31:11.000,135,11031654,12605,0,1747283470,12975.541231720003,82.5191596500008,53436.576234 2025-05-15,04:31:12.000,135,11031631,12965,0,1747283471,12975.561440650003,82.52620878000016,53436.53431128 2025-05-15,04:31:13.000,135,11031697,13005,0,1747283472,12975.547968029998,82.58260182000231,53436.56225976001 2025-05-15,04:31:14.000,135,11031660,13085,0,1747283473,12975.588385889998,82.56145443000423,53436.53431128 2025-05-15,04:31:15.000,135,11031661,12725,0,1747283474,12975.500813860002,82.58965095000167,53436.59719536 2025-05-15,04:31:16.000,135,11031667,12805,0,1747283475,12975.473868619993,82.61079833999975,53436.65309232 2025-05-15,04:31:17.000,135,11031660,13125,0,1747283476,12975.446923379997,82.65309312000318,53436.65309232 2025-05-15,04:31:18.000,135,11031668,12645,0,1747283477,12975.393032899992,82.67424051000125,53436.688027920005 2025-05-15,04:31:19.000,135,11031661,12845,0,1747283478,12975.359351350002,82.7306335500034,53436.69501504 2025-05-15,04:31:20.000,135,11031671,12885,0,1747283479,12975.332406109992,82.7658792000002,53436.7159764 2025-05-15,04:31:21.000,135,11031690,12645,0,1747283480,12975.265043009997,82.81522311000299,53436.69501504 2025-05-15,04:31:22.000,135,11031638,12685,0,1747283481,12975.238097770001,82.87161614999786,53436.77187336 2025-05-15,04:31:23.000,135,11031651,12805,0,1747283482,12975.103371569996,82.89276354000322,53436.79982184001 2025-05-15,04:31:24.000,135,11031666,12965,0,1747283483,12974.98885429999,82.9139109300013,53436.79283472 2025-05-15,04:31:25.000,135,11031708,12925,0,1747283484,12974.90801857999,82.94210744999873,53436.8207832 2025-05-15,04:31:26.000,135,11031663,12925,0,1747283485,12974.79350131,82.99145136000152,53436.77886048001 2025-05-15,04:31:27.000,135,11031704,13285,0,1747283486,12974.71266559,83.02669700999832,53436.736937760004 2025-05-15,04:31:28.000,135,11031654,12605,0,1747283487,12974.631829869999,83.06194266000239,53436.77187336 2025-05-15,04:31:29.000,135,11031697,12845,0,1747283488,12974.557730459994,83.09718830999918,53436.79283472 2025-05-15,04:31:30.000,135,11031684,12885,0,1747283489,12974.476894739993,83.1112865699979,53436.757899120006 2025-05-15,04:31:31.000,135,11031660,13085,0,1747283490,12974.456685809993,83.15358135000133,53436.76488624 2025-05-15,04:31:32.000,135,11031625,12805,0,1747283491,12974.396059019993,83.23112178000156,53436.74392488 2025-05-15,04:31:33.000,135,11031671,12765,0,1747283492,12974.355641159993,83.20292526000412,53436.77187336 2025-05-15,04:31:34.000,135,11031673,13165,0,1747283493,12974.321959610003,83.25226916999964,53436.757899120006 2025-05-15,04:31:35.000,135,11031680,12845,0,1747283494,12974.247860199997,83.27341655999771,53436.74392488 2025-05-15,04:31:36.000,135,11031670,12725,0,1747283495,12974.207442339997,83.30161308000243,53436.68104080001 2025-05-15,04:31:37.000,135,11031678,13005,0,1747283496,12974.160288170002,83.33685872999922,53436.70200216 2025-05-15,04:31:38.000,135,11031708,12885,0,1747283497,12974.113133999992,83.3721043800033,53436.68104080001 2025-05-15,04:31:39.000,135,11031721,12845,0,1747283498,12974.065979829997,83.46374307000224,53436.7159764 2025-05-15,04:31:40.000,135,11031736,13005,0,1747283499,12974.018825660001,83.45669394000288,53436.736937760004 2025-05-15,04:31:41.000,135,11031672,12885,0,1747283500,12973.89757208,83.54128350000246,53436.70200216 2025-05-15,04:31:42.000,135,11031703,12925,0,1747283501,12973.850417909991,83.55538176000118,53436.7159764 2025-05-15,04:31:43.000,135,11031675,12845,0,1747283502,12973.76958218999,83.57652914999926,53436.67405368 2025-05-15,04:31:44.000,135,11031683,12565,0,1747283503,12973.742636949995,83.63997132000077,53436.69501504 2025-05-15,04:31:45.000,135,11031702,12805,0,1747283504,12973.682010159995,83.71046262000164,53436.72995064001 2025-05-15,04:31:46.000,135,11031645,12605,0,1747283505,12973.58770181999,83.7809539200025,53436.7159764 2025-05-15,04:31:47.000,135,11031683,13125,0,1747283506,12973.52707502999,83.86554348000209,53436.69501504 2025-05-15,04:31:48.000,135,11031652,12845,0,1747283507,12973.47318455,83.90078912999888,53436.688027920005 2025-05-15,04:31:49.000,135,11031658,12645,0,1747283508,12973.439502999994,83.99242781999783,53436.69501504 2025-05-15,04:31:50.000,135,11031639,12805,0,1747283509,12973.432766689999,84.06996824999806,53436.74392488 2025-05-15,04:31:51.000,135,11031696,12845,0,1747283510,12973.358667279994,84.09816477000277,53436.70200216 2025-05-15,04:31:52.000,135,11031688,12925,0,1747283511,12973.331722039999,84.18980346000171,53436.7159764 2025-05-15,04:31:53.000,135,11031686,12805,0,1747283512,12973.250886319998,84.26029476000258,53436.68104080001 2025-05-15,04:31:54.000,135,11031683,12805,0,1747283513,12973.183523219988,84.35193345000152,53436.72296352 2025-05-15,04:31:55.000,135,11031663,12965,0,1747283514,12973.156577979993,84.40832649000367,53436.7159764 2025-05-15,04:31:56.000,135,11031680,12965,0,1747283515,12973.089214879998,84.45062126999983,53436.70200216 2025-05-15,04:31:57.000,135,11031682,12845,0,1747283516,12973.069005949998,84.54930908999813,53436.75091200001 2025-05-15,04:31:58.000,135,11031666,12805,0,1747283517,12973.001642850002,84.619800389999,53436.67405368 2025-05-15,04:31:59.000,135,11031606,13125,0,1747283518,12972.907334509997,84.66209517000243,53436.69501504 2025-05-15,04:32:00.000,135,11031675,13125,0,1747283519,12972.860180340002,84.71143907999794,53436.66706656 2025-05-15,04:32:01.000,135,11031689,12805,0,1747283520,12972.833235099992,84.77488124999945,53436.7159764 2025-05-15,04:32:02.000,135,11031660,12605,0,1747283521,12972.792817239992,84.83832342000096,53436.68104080001 2025-05-15,04:32:03.000,135,11031727,12925,0,1747283522,12972.759135690001,84.8665199399984,53436.69501504 2025-05-15,04:32:04.000,135,11031650,13005,0,1747283523,12972.685036279996,84.94406036999862,53436.70200216 2025-05-15,04:32:05.000,135,11031712,12845,0,1747283524,12972.664827349996,84.99340428000141,53436.70200216 2025-05-15,04:32:06.000,135,11031737,13165,0,1747283525,12972.624409489996,84.98635515000205,53436.736937760004 2025-05-15,04:32:07.000,135,11031643,13125,0,1747283526,12972.59072793999,85.01455166999949,53436.72296352 2025-05-15,04:32:08.000,135,11031683,12685,0,1747283527,12972.523364839995,85.02160079999885,53436.70200216 2025-05-15,04:32:09.000,135,11031694,13005,0,1747283528,12972.47621067,85.04979732000356,53436.639118080006 2025-05-15,04:32:10.000,135,11031691,13045,0,1747283529,12972.43579281,85.10619035999844,53436.639118080006 2025-05-15,04:32:11.000,135,11031721,12645,0,1747283530,12972.43579281,85.08504297000036,53436.67405368 2025-05-15,04:32:12.000,135,11031638,12925,0,1747283531,12972.31453923,85.09209209999972,53436.61116960001 2025-05-15,04:32:13.000,135,11031695,12765,0,1747283532,12972.25391244,85.14143601000251,53436.66007944001 2025-05-15,04:32:14.000,135,11031674,12885,0,1747283533,12972.22696719999,85.12028862000443,53436.6461052 2025-05-15,04:32:15.000,135,11031686,12885,0,1747283534,12972.152867789999,85.10619035999844,53436.590208240006 2025-05-15,04:32:16.000,135,11031699,12885,0,1747283535,12972.078768379994,85.08504297000036,53436.65309232 2025-05-15,04:32:17.000,135,11031659,12765,0,1747283536,12972.018141589993,85.12733775000379,53436.590208240006 2025-05-15,04:32:18.000,135,11031682,12885,0,1747283537,12971.957514799993,85.16963252999994,53436.569246880004 2025-05-15,04:32:19.000,135,11031677,12805,0,1747283538,12971.802579670002,85.19782905000466,53436.58322112001 2025-05-15,04:32:20.000,135,11031698,13005,0,1747283539,12971.728480259997,85.20487818000402,53436.59719536 2025-05-15,04:32:21.000,135,11031711,12805,0,1747283540,12971.661117160002,85.26127121999889,53436.55527264 2025-05-15,04:32:22.000,135,11031693,13005,0,1747283541,12971.512918339991,85.30356600000232,53436.5063628 2025-05-15,04:32:23.000,135,11031673,12885,0,1747283542,12971.43881893,85.29651687000296,53436.49937568 2025-05-15,04:32:24.000,135,11031682,13045,0,1747283543,12971.35124689999,85.31061513000168,53436.49238856001 2025-05-15,04:32:25.000,135,11031692,13165,0,1747283544,12971.25693856,85.34586077999847,53436.422517360006 2025-05-15,04:32:26.000,135,11031701,12925,0,1747283545,12971.16936652999,85.35995904000447,53436.42950448 2025-05-15,04:32:27.000,135,11031678,13125,0,1747283546,12971.09526712,85.40930294999998,53436.41553024001 2025-05-15,04:32:28.000,135,11031685,13045,0,1747283547,12970.994222469999,85.44454860000405,53436.40854312 2025-05-15,04:32:29.000,135,11031684,12965,0,1747283548,12970.886441509989,85.47979425000085,53436.3666204 2025-05-15,04:32:30.000,135,11031679,12925,0,1747283549,12970.805605789988,85.54323642000236,53436.28976208 2025-05-15,04:32:31.000,135,11031745,13005,0,1747283550,12970.765187929988,85.55733468000108,53436.33867192 2025-05-15,04:32:32.000,135,11031673,12805,0,1747283551,12970.691088519998,85.56438381000044,53436.303736320006 2025-05-15,04:32:33.000,135,11031718,12965,0,1747283552,12970.583307560002,85.57848206999915,53436.2618136 2025-05-15,04:32:34.000,135,11031682,12965,0,1747283553,12970.583307560002,85.67716989000473,53436.254826480006 2025-05-15,04:32:35.000,135,11031667,12805,0,1747283554,12970.556362319992,85.69126815000345,53436.303736320006 2025-05-15,04:32:36.000,135,11031740,12805,0,1747283555,12970.502471840002,85.6842190200041,53436.233865120004 2025-05-15,04:32:37.000,135,11031703,12965,0,1747283556,12970.414899809992,85.75471031999768,53436.14303256 2025-05-15,04:32:38.000,135,11031659,12725,0,1747283557,12970.367745639996,85.8463490100039,53436.12905832001 2025-05-15,04:32:39.000,135,11031672,12765,0,1747283558,12970.327327779996,85.91684031000477,53436.1220712 2025-05-15,04:32:40.000,135,11031696,12965,0,1747283559,12970.293646229991,85.95208596000157,53436.12905832001 2025-05-15,04:32:41.000,135,11031683,12965,0,1747283560,12970.246492059996,85.99438073999772,53436.07316136 2025-05-15,04:32:42.000,135,11031702,12645,0,1747283561,12970.19260157999,86.07192116999795,53436.05918712001 2025-05-15,04:32:43.000,135,11031667,12765,0,1747283562,12970.13197478999,86.11421595000138,53436.02425152 2025-05-15,04:32:44.000,135,11031663,12845,0,1747283563,12970.064611689995,86.14946159999818,53435.968354560006 2025-05-15,04:32:45.000,135,11031677,12765,0,1747283564,12969.99051227999,86.19880551000097,53435.94040608001 2025-05-15,04:32:46.000,135,11031731,12885,0,1747283565,12969.97703966,86.2270020299984,53435.90547048 2025-05-15,04:32:47.000,135,11031676,13045,0,1747283566,12969.99051227999,86.28339507000055,53435.91245760001 2025-05-15,04:32:48.000,135,11031670,12965,0,1747283567,12969.99051227999,86.31159158999799,53435.89149624001 2025-05-15,04:32:49.000,135,11031667,12885,0,1747283568,12969.95009441999,86.34683724000206,53435.83559928 2025-05-15,04:32:50.000,135,11031692,12885,0,1747283569,12969.89620394,86.38913201999821,53435.78668944 2025-05-15,04:32:51.000,135,11031704,12885,0,1747283570,12969.85578608,86.3750337599995,53435.800663680006 2025-05-15,04:32:52.000,135,11031668,12925,0,1747283571,12969.84904976999,86.38208288999886,53435.800663680006 2025-05-15,04:32:53.000,135,11031706,12965,0,1747283572,12969.85578608,86.36798463000014,53435.82162504001 2025-05-15,04:32:54.000,135,11031628,13045,0,1747283573,12969.76821404999,86.41732854000293,53435.74476672001 2025-05-15,04:32:55.000,135,11031652,12925,0,1747283574,12969.727796189989,86.46667244999844,53435.69585688 2025-05-15,04:32:56.000,135,11031686,12685,0,1747283575,12969.673905709999,86.46667244999844,53435.730792480004 2025-05-15,04:32:57.000,135,11031714,13005,0,1747283576,12969.593069989998,86.46667244999844,53435.584062960006 2025-05-15,04:32:58.000,135,11031642,13165,0,1747283577,12969.465080100003,86.50896723000187,53435.563101600004 2025-05-15,04:32:59.000,135,11031668,12925,0,1747283578,12969.390980689997,86.53011461999995,53435.5980372 2025-05-15,04:33:00.000,135,11031635,12885,0,1747283579,12969.316881279992,86.53716374999931,53435.57707584001 2025-05-15,04:33:01.000,135,11031695,12965,0,1747283580,12969.215836629992,86.55126200999803,53435.50720464001 2025-05-15,04:33:02.000,135,11031658,12965,0,1747283581,12969.114791979991,86.57240940000338,53435.4932304 2025-05-15,04:33:03.000,135,11031663,12565,0,1747283582,12968.993538399991,86.60060592000082,53435.43034632 2025-05-15,04:33:04.000,135,11031685,12845,0,1747283583,12968.89923006,86.62880243999825,53435.43733344001 2025-05-15,04:33:05.000,135,11031658,13005,0,1747283584,12968.79818541,86.66404809000232,53435.36746224001 2025-05-15,04:33:06.000,135,11031679,12765,0,1747283585,12968.73755862,86.6851954800004,53435.30457816 2025-05-15,04:33:07.000,135,11031661,12885,0,1747283586,12968.60956872999,86.72749026000383,53435.297591040005 2025-05-15,04:33:08.000,135,11031676,12725,0,1747283587,12968.508524079989,86.74863765000191,53435.227719840004 2025-05-15,04:33:09.000,135,11031705,12725,0,1747283588,12968.394006809998,86.80503069000406,53435.19278424 2025-05-15,04:33:10.000,135,11031659,12765,0,1747283589,12968.306434779988,86.81207982000342,53435.129900160005 2025-05-15,04:33:11.000,135,11031721,12805,0,1747283590,12968.212126439998,86.86142372999893,53435.080990320006 2025-05-15,04:33:12.000,135,11031642,12765,0,1747283591,12968.144763340002,86.8332272100015,53435.02509336 2025-05-15,04:33:13.000,135,11031684,12845,0,1747283592,12968.077400239992,86.88257112000429,53434.962209280005 2025-05-15,04:33:14.000,135,11031686,12885,0,1747283593,12967.962882970001,86.91781677000108,53434.87836384 2025-05-15,04:33:15.000,135,11031684,12885,0,1747283594,12967.922465110001,86.92486590000044,53434.843428240005 2025-05-15,04:33:16.000,135,11031668,13205,0,1747283595,12967.868574629996,86.93896415999916,53434.76656992001 2025-05-15,04:33:17.000,135,11031639,13445,0,1747283596,12967.814684149991,86.96011155000451,53434.724647200004 2025-05-15,04:33:18.000,135,11031675,13045,0,1747283597,12967.71363949999,86.93896415999916,53434.626827520005 2025-05-15,04:33:19.000,135,11031667,12725,0,1747283598,12967.67322163999,86.91076764000172,53434.57093056001 2025-05-15,04:33:20.000,135,11031674,13005,0,1747283599,12967.59238591999,86.96011155000451,53434.54996920001 2025-05-15,04:33:21.000,135,11031661,12925,0,1747283600,12967.51828651,86.98125894000259,53434.52202072 2025-05-15,04:33:22.000,135,11031687,12965,0,1747283601,12967.43745079,86.99535720000131,53434.459136640005 2025-05-15,04:33:23.000,135,11031667,13085,0,1747283602,12967.343142449994,86.97420981000323,53434.38227832001 2025-05-15,04:33:24.000,135,11031687,12885,0,1747283603,12967.316197209999,86.93896415999916,53434.354329839996 2025-05-15,04:33:25.000,135,11031686,13005,0,1747283604,12967.221888869994,86.98125894000259,53434.33336848001 2025-05-15,04:33:26.000,135,11031713,13125,0,1747283605,12967.154525769998,86.97420981000323,53434.221574560004 2025-05-15,04:33:27.000,135,11031714,12885,0,1747283606,12967.120844219993,87.01650458999939,53434.17965184 2025-05-15,04:33:28.000,135,11031651,13045,0,1747283607,12967.060217429993,87.00240633000067,53434.14471624001 2025-05-15,04:33:29.000,135,11031701,13045,0,1747283608,12966.986118020002,87.00240633000067,53434.074845040006 2025-05-15,04:33:30.000,135,11031678,13005,0,1747283609,12966.925491230002,86.99535720000131,53434.03990944 2025-05-15,04:33:31.000,135,11031704,12685,0,1747283610,12966.891809679997,87.0447011100041,53433.9211284 2025-05-15,04:33:32.000,135,11031696,12965,0,1747283611,12966.817710269992,87.0306028499981,53433.907154160006 2025-05-15,04:33:33.000,135,11031721,12725,0,1747283612,12966.770556099997,87.0306028499981,53433.87920568001 2025-05-15,04:33:34.000,135,11031691,12765,0,1747283613,12966.723401930001,87.0799467600009,53433.75343752 2025-05-15,04:33:35.000,135,11031666,12885,0,1747283614,12966.703193000001,87.06584850000218,53433.6765792 2025-05-15,04:33:36.000,135,11031714,12885,0,1747283615,12966.656038829991,87.05879937000282,53433.6765792 2025-05-15,04:33:37.000,135,11031721,12765,0,1747283616,12966.676247759991,87.07289763000153,53433.62766936 2025-05-15,04:33:38.000,135,11031687,12885,0,1747283617,12966.62235728,87.10109414999897,53433.5368368 2025-05-15,04:33:39.000,135,11031686,12965,0,1747283618,12966.615620969991,87.12929067000368,53433.550811040004 2025-05-15,04:33:40.000,135,11031667,12925,0,1747283619,12966.588675729996,87.1433889300024,53433.452991360005 2025-05-15,04:33:41.000,135,11031676,12965,0,1747283620,12966.52131263,87.19273283999792,53433.4669656 2025-05-15,04:33:42.000,135,11031699,12965,0,1747283621,12966.41353166999,87.23502762000135,53433.30626184001 2025-05-15,04:33:43.000,135,11031718,12805,0,1747283622,12966.37311380999,87.2420767500007,53433.32023608 2025-05-15,04:33:44.000,135,11031733,12645,0,1747283623,12966.33943226,87.29846979000286,53433.2224164 2025-05-15,04:33:45.000,135,11031674,13085,0,1747283624,12966.2990144,87.30551892000221,53433.20145504 2025-05-15,04:33:46.000,135,11031717,12965,0,1747283625,12966.245123919995,87.31256805000157,53433.166519440005 2025-05-15,04:33:47.000,135,11031683,12605,0,1747283626,12966.17776082,87.36191196000436,53433.12459672 2025-05-15,04:33:48.000,135,11031690,12605,0,1747283627,12966.144079269994,87.41125586999988,53432.99184144001 2025-05-15,04:33:49.000,135,11031669,12965,0,1747283628,12966.022825689994,87.48174717000074,53432.98485432 2025-05-15,04:33:50.000,135,11031679,12925,0,1747283629,12965.975671519998,87.50994368999818,53432.97088008001 2025-05-15,04:33:51.000,135,11031705,12885,0,1747283630,12965.881363179993,87.54518934000225,53432.907996 2025-05-15,04:33:52.000,135,11031677,13085,0,1747283631,12965.874626869998,87.6015823800044,53432.85908616 2025-05-15,04:33:53.000,135,11031664,13045,0,1747283632,12965.793791149998,87.64387716000056,53432.7682536 2025-05-15,04:33:54.000,135,11031703,12845,0,1747283633,12965.739900669992,87.71436846000142,53432.71934376 2025-05-15,04:33:55.000,135,11031672,12925,0,1747283634,12965.679273879992,87.7355158499995,53432.6285112 2025-05-15,04:33:56.000,135,11031638,12925,0,1747283635,12965.632119709997,87.75666324000485,53432.60754984001 2025-05-15,04:33:57.000,135,11031699,12725,0,1747283636,12965.625383400002,87.79895802000101,53432.544665760004 2025-05-15,04:33:58.000,135,11031665,12765,0,1747283637,12965.584965540002,87.87649845000124,53432.50274304 2025-05-15,04:33:59.000,135,11031693,12765,0,1747283638,12965.591701849997,87.89059670999995,53432.46780744001 2025-05-15,04:34:00.000,135,11031692,12965,0,1747283639,12965.578229229992,87.9469897500021,53432.42588472 2025-05-15,04:34:01.000,135,11031692,12965,0,1747283640,12965.578229229992,87.93289149000339,53432.36998776001 2025-05-15,04:34:02.000,135,11031687,13165,0,1747283641,12965.544547680001,87.96108801000082,53432.3140908 2025-05-15,04:34:03.000,135,11031709,12685,0,1747283642,12965.571492919997,87.97518626999954,53432.230245360006 2025-05-15,04:34:04.000,135,11031685,13005,0,1747283643,12965.564756610001,87.98928452999826,53432.18832264 2025-05-15,04:34:05.000,135,11031708,12805,0,1747283644,12965.605174470002,88.03862844000105,53432.14639992 2025-05-15,04:34:06.000,135,11031708,12765,0,1747283645,12965.611910779997,88.10911974000192,53432.041593120004 2025-05-15,04:34:07.000,135,11031660,12965,0,1747283646,12965.638856019992,88.12321800000063,53432.04858024 2025-05-15,04:34:08.000,135,11031701,12925,0,1747283647,12965.625383400002,88.17961104000278,53432.006657519996 2025-05-15,04:34:09.000,135,11031678,12605,0,1747283648,12965.605174470002,88.22190581999894,53431.97172192 2025-05-15,04:34:10.000,135,11031713,12965,0,1747283649,12965.611910779997,88.25715147000301,53431.91582496001 2025-05-15,04:34:11.000,135,11031713,13085,0,1747283650,12965.605174470002,88.3417410300026,53431.85294088 2025-05-15,04:34:12.000,135,11031708,12885,0,1747283651,12965.605174470002,88.39108493999811,53431.873902240004 2025-05-15,04:34:13.000,135,11031712,12805,0,1747283652,12965.558020299992,88.41928146000282,53431.76210832 2025-05-15,04:34:14.000,135,11031685,13045,0,1747283653,12965.551283989997,88.4404288500009,53431.776082560005 2025-05-15,04:34:15.000,135,11031671,12685,0,1747283654,12965.497393509992,88.51092015000177,53431.73415984 2025-05-15,04:34:16.000,135,11031670,12965,0,1747283655,12965.524338750001,88.57436232000327,53431.69922424001 2025-05-15,04:34:17.000,135,11031712,12885,0,1747283656,12965.517602439992,88.60960797000007,53431.62236592 2025-05-15,04:34:18.000,135,11031670,13085,0,1747283657,12965.544547680001,88.64485362000414,53431.63634016 2025-05-15,04:34:19.000,135,11031707,12605,0,1747283658,12965.551283989997,88.73649231000309,53431.5455076 2025-05-15,04:34:20.000,135,11031662,12885,0,1747283659,12965.490657199996,88.77878708999924,53431.5455076 2025-05-15,04:34:21.000,135,11031721,12845,0,1747283660,12965.483920890001,88.85632751999947,53431.489610640005 2025-05-15,04:34:22.000,135,11031662,13285,0,1747283661,12965.423294100001,88.8986223000029,53431.44768792 2025-05-15,04:34:23.000,135,11031645,12845,0,1747283662,12965.416557789991,88.9338679499997,53431.37781672 2025-05-15,04:34:24.000,135,11031700,12965,0,1747283663,12965.376139929991,88.96911360000377,53431.41275232001 2025-05-15,04:34:25.000,135,11031728,12965,0,1747283664,12965.328985759996,89.01845750999928,53431.370829600004 2025-05-15,04:34:26.000,135,11031710,12925,0,1747283665,12965.268358969995,89.05370316000335,53431.31493264001 2025-05-15,04:34:27.000,135,11031701,12765,0,1747283666,12965.2212048,89.06780142000207,53431.29397128001 2025-05-15,04:34:28.000,135,11031697,13245,0,1747283667,12965.207732179995,89.13829272000294,53431.26602280001 2025-05-15,04:34:29.000,135,11031681,12845,0,1747283668,12965.126896459995,89.19468575999781,53431.224100080006 2025-05-15,04:34:30.000,135,11031701,13005,0,1747283669,12965.07300597999,89.22288228000252,53431.161216 2025-05-15,04:34:31.000,135,11031693,12805,0,1747283670,12965.03932443,89.25812792999932,53431.12628040001 2025-05-15,04:34:32.000,135,11031685,12885,0,1747283671,12964.965225019994,89.27927532000467,53430.99352512 2025-05-15,04:34:33.000,135,11031697,12805,0,1747283672,12964.918070849999,89.30747184000211,53431.00749936001 2025-05-15,04:34:34.000,135,11031671,12925,0,1747283673,12964.843971439994,89.34976661999826,53430.96557664 2025-05-15,04:34:35.000,135,11031663,12885,0,1747283674,12964.783344649994,89.39911053000105,53430.888718320006 2025-05-15,04:34:36.000,135,11031643,13045,0,1747283675,12964.742926789993,89.42025791999913,53430.867756960004 2025-05-15,04:34:37.000,135,11031695,12765,0,1747283676,12964.675563689998,89.46960183000192,53430.78391152 2025-05-15,04:34:38.000,135,11031684,12845,0,1747283677,12964.648618449988,89.52599487000407,53430.67910472 2025-05-15,04:34:39.000,135,11031670,12885,0,1747283678,12964.534101179997,89.53304400000343,53430.67211760001 2025-05-15,04:34:40.000,135,11031661,12965,0,1747283679,12964.500419629992,89.59648616999766,53430.58827216 2025-05-15,04:34:41.000,135,11031678,13085,0,1747283680,12964.460001769992,89.62468269000237,53430.52538808001 2025-05-15,04:34:42.000,135,11031692,12965,0,1747283681,12964.433056529997,89.64583008000045,53430.434555520005 2025-05-15,04:34:43.000,135,11031723,12965,0,1747283682,12964.338748189992,89.63878095000109,53430.39961992 2025-05-15,04:34:44.000,135,11031682,13045,0,1747283683,12964.338748189992,89.71632138000132,53430.35769720001 2025-05-15,04:34:45.000,135,11031711,13045,0,1747283684,12964.271385089996,89.76566529000411,53430.25987752001 2025-05-15,04:34:46.000,135,11031688,12965,0,1747283685,12964.210758299996,89.77976355000283,53430.14109648001 2025-05-15,04:34:47.000,135,11031730,12965,0,1747283686,12964.170340439996,89.79386181000154,53430.1830192 2025-05-15,04:34:48.000,135,11031735,12765,0,1747283687,12964.156867819991,89.85730398000305,53430.09218664001 2025-05-15,04:34:49.000,135,11031706,12885,0,1747283688,12964.1433952,89.91369701999793,53429.94545712 2025-05-15,04:34:50.000,135,11031700,12965,0,1747283689,12964.1433952,89.92779528000392,53429.94545712 2025-05-15,04:34:51.000,135,11031744,12965,0,1747283690,12964.136658889991,89.97009006000008,53429.89654728 2025-05-15,04:34:52.000,135,11031674,12925,0,1747283691,12964.1433952,90.03353223000158,53429.84763744 2025-05-15,04:34:53.000,135,11031658,13125,0,1747283692,12964.12318627,90.10402353000245,53429.77077912 2025-05-15,04:34:54.000,135,11031683,12765,0,1747283693,12964.11644995999,90.21680960999947,53429.7288564 2025-05-15,04:34:55.000,135,11031691,12845,0,1747283694,12964.12318627,90.27320265000162,53429.70090792 2025-05-15,04:34:56.000,135,11031693,13125,0,1747283695,12964.129922579996,90.33664482000313,53429.63103672 2025-05-15,04:34:57.000,135,11031717,12725,0,1747283696,12964.10297734,90.42123438000272,53429.60308824 2025-05-15,04:34:58.000,135,11031745,12685,0,1747283697,12964.1433952,90.47057828999823,53429.56116552 2025-05-15,04:34:59.000,135,11031727,12925,0,1747283698,12964.12318627,90.45648002999951,53429.49828144001 2025-05-15,04:35:00.000,135,11031725,13005,0,1747283699,12964.12318627,90.52697133000038,53429.51924280001 2025-05-15,04:35:01.000,135,11031697,12645,0,1747283700,12964.09624102999,90.55516784999782,53429.428410240005 2025-05-15,04:35:02.000,135,11031661,12845,0,1747283701,12964.09624102999,90.61156088999996,53429.40744888 2025-05-15,04:35:03.000,135,11031683,12925,0,1747283702,12964.05582316999,90.62565914999868,53429.379500400006 2025-05-15,04:35:04.000,135,11031754,13005,0,1747283703,12964.069295789996,90.69615044999955,53429.309629200005 2025-05-15,04:35:05.000,135,11031672,13045,0,1747283704,12964.05582316999,90.72434697000426,53429.18386104001 2025-05-15,04:35:06.000,135,11031751,13205,0,1747283705,12964.089504719996,90.79483826999785,53429.21879664 2025-05-15,04:35:07.000,135,11031686,13125,0,1747283706,12964.08276841,90.83008392000193,53429.141938320005 2025-05-15,04:35:08.000,135,11031690,12765,0,1747283707,12964.07603209999,90.86532956999872,53429.11398984001 2025-05-15,04:35:09.000,135,11031697,12765,0,1747283708,12964.07603209999,90.87237869999808,53429.13495120001 2025-05-15,04:35:10.000,135,11031688,13005,0,1747283709,12964.09624102999,90.92877174000023,53429.06508000001 2025-05-15,04:35:11.000,135,11031691,12965,0,1747283710,12964.028877929995,90.98516478000238,53429.05809288 2025-05-15,04:35:12.000,135,11031721,12845,0,1747283711,12964.01540530999,90.9992630400011,53428.974247440005 2025-05-15,04:35:13.000,135,11031685,12805,0,1747283712,12964.008668999995,91.02041042999917,53428.91136336 2025-05-15,04:35:14.000,135,11031708,13125,0,1747283713,12963.97498744999,91.05565608000325,53428.88341488 2025-05-15,04:35:15.000,135,11031708,12685,0,1747283714,12963.907624349995,91.11909825000475,53428.84847928001 2025-05-15,04:35:16.000,135,11031693,12925,0,1747283715,12963.86047018,91.14729477000219,53428.77162096 2025-05-15,04:35:17.000,135,11031714,13005,0,1747283716,12963.806579699994,91.16139303000091,53428.757646720005 2025-05-15,04:35:18.000,135,11031726,13005,0,1747283717,12963.77963446,91.2107369400037,53428.72271112 2025-05-15,04:35:19.000,135,11031681,13085,0,1747283718,12963.705535049994,91.23188433000178,53428.6458528 2025-05-15,04:35:20.000,135,11031714,12885,0,1747283719,12963.671853499989,91.27417910999793,53428.541046000006 2025-05-15,04:35:21.000,135,11031671,13045,0,1747283720,12963.611226709989,91.309424760002,53428.48514904001 2025-05-15,04:35:22.000,135,11031705,12965,0,1747283721,12963.597754089998,91.33057215000008,53428.48514904001 2025-05-15,04:35:23.000,135,11031766,12965,0,1747283722,12963.537127299998,91.33762127999944,53428.4013036 2025-05-15,04:35:24.000,135,11031687,13045,0,1747283723,12963.503445749993,91.35876867000479,53428.3314324 2025-05-15,04:35:25.000,135,11031704,12765,0,1747283724,12963.476500509998,91.37991606000287,53428.254574080005 2025-05-15,04:35:26.000,135,11031681,12805,0,1747283725,12963.409137410003,91.44335823000438,53428.19169 2025-05-15,04:35:27.000,135,11031691,12805,0,1747283726,12963.402401099993,91.4081125800003,53428.14976728001 2025-05-15,04:35:28.000,135,11031708,13005,0,1747283727,12963.361983239993,91.48565301000053,53428.1218188 2025-05-15,04:35:29.000,135,11031675,12805,0,1747283728,12963.308092760002,91.47860388000117,53428.037973360006 2025-05-15,04:35:30.000,135,11031688,13005,0,1747283729,12963.260938589992,91.50680039999861,53427.968102160004 2025-05-15,04:35:31.000,135,11031736,13005,0,1747283730,12963.200311799992,91.56319344000076,53427.91220520001 2025-05-15,04:35:32.000,135,11031718,12845,0,1747283731,12963.186839180002,91.53499692000332,53427.85630824 2025-05-15,04:35:33.000,135,11031719,12925,0,1747283732,12963.139685009992,91.57024257000012,53427.79342416001 2025-05-15,04:35:34.000,135,11031707,12885,0,1747283733,12963.126212390001,91.61253735000355,53427.73054008 2025-05-15,04:35:35.000,135,11031709,13005,0,1747283734,12963.052112979996,91.64073387000099,53427.63970752 2025-05-15,04:35:36.000,135,11031669,12765,0,1747283735,12963.018431429991,91.66188125999906,53427.64669464001 2025-05-15,04:35:37.000,135,11031748,12845,0,1747283736,12962.978013569991,91.69007778000378,53427.54887496 2025-05-15,04:35:38.000,135,11031687,13245,0,1747283737,12962.971277259996,91.72532343000057,53427.492978 2025-05-15,04:35:39.000,135,11031708,13005,0,1747283738,12962.957804639991,91.72532343000057,53427.43708104001 2025-05-15,04:35:40.000,135,11031723,12765,0,1747283739,12962.917386779991,91.79581473000144,53427.33227424 2025-05-15,04:35:41.000,135,11031671,12965,0,1747283740,12962.85675998999,91.83810951000487,53427.26939016001 2025-05-15,04:35:42.000,135,11031702,13045,0,1747283741,12962.84328737,91.8663060300023,53427.248428800005 2025-05-15,04:35:43.000,135,11031698,12925,0,1747283742,12962.85675998999,91.8663060300023,53427.16458336 2025-05-15,04:35:44.000,135,11031742,12845,0,1747283743,12962.870232609996,91.95089559000189,53427.11567352 2025-05-15,04:35:45.000,135,11031707,12685,0,1747283744,12962.8634963,92.00728863000404,53427.031828080006 2025-05-15,04:35:46.000,135,11031688,12765,0,1747283745,12962.8634963,92.07777993000491,53426.97593112001 2025-05-15,04:35:47.000,135,11031705,12845,0,1747283746,12962.87696891999,92.18351688000257,53426.94099552 2025-05-15,04:35:48.000,135,11031757,12925,0,1747283747,12962.917386779991,92.23990992000472,53426.88509856001 2025-05-15,04:35:49.000,135,11031712,12805,0,1747283748,12962.92412309,92.3244994800043,53426.843175840004 2025-05-15,04:35:50.000,135,11031768,13125,0,1747283749,12962.951068329996,92.37384338999982,53426.77330464 2025-05-15,04:35:51.000,135,11031696,13005,0,1747283750,12962.978013569991,92.3949907799979,53426.76631752001 2025-05-15,04:35:52.000,135,11031717,12805,0,1747283751,12963.004958810001,92.47958034000476,53426.745356160005 2025-05-15,04:35:53.000,135,11031657,12885,0,1747283752,12963.065585600001,92.50072773000284,53426.71740768001 2025-05-15,04:35:54.000,135,11031728,12885,0,1747283753,12963.085794530001,92.56416990000434,53426.60561376 2025-05-15,04:35:55.000,135,11031707,12885,0,1747283754,12963.132948699997,92.64171033000457,53426.59862664001 2025-05-15,04:35:56.000,135,11031687,13125,0,1747283755,12963.139685009992,92.65580859000329,53426.55670392 2025-05-15,04:35:57.000,135,11031704,12605,0,1747283756,12963.220520729992,92.73334902000352,53426.54971680001 2025-05-15,04:35:58.000,135,11031682,12845,0,1747283757,12963.260938589992,92.83203684000182,53426.5147812 2025-05-15,04:35:59.000,135,11031713,13245,0,1747283758,12963.301356449992,92.90252814000269,53426.49381984 2025-05-15,04:36:00.000,135,11031744,12925,0,1747283759,12963.335037999997,92.93777378999948,53426.43792288 2025-05-15,04:36:01.000,135,11031689,12925,0,1747283760,12963.328301690002,93.00121596000099,53426.507794080004 2025-05-15,04:36:02.000,135,11031656,12605,0,1747283761,12963.348510620002,93.03646160999779,53426.41696152 2025-05-15,04:36:03.000,135,11031691,13005,0,1747283762,12963.388928480003,93.07875639000122,53426.44491 2025-05-15,04:36:04.000,135,11031720,12725,0,1747283763,12963.382192169993,93.10695290999865,53426.43792288 2025-05-15,04:36:05.000,135,11031715,12765,0,1747283764,12963.361983239993,93.15629682000144,53426.44491 2025-05-15,04:36:06.000,135,11031698,13085,0,1747283765,12963.361983239993,93.19859160000487,53426.30516760001 2025-05-15,04:36:07.000,135,11031717,12605,0,1747283766,12963.368719550002,93.2126898600036,53426.312154720006 2025-05-15,04:36:08.000,135,11031677,12645,0,1747283767,12963.361983239993,93.25498463999975,53426.30516760001 2025-05-15,04:36:09.000,135,11031739,12805,0,1747283768,12963.341774309993,93.33957419999933,53426.22830928 2025-05-15,04:36:10.000,135,11031699,13085,0,1747283769,12963.328301690002,93.34662332999869,53426.22132216 2025-05-15,04:36:11.000,135,11031693,12885,0,1747283770,12963.281147519992,93.41711462999956,53426.16542520001 2025-05-15,04:36:12.000,135,11031728,12765,0,1747283771,12963.287883830002,93.45940941000299,53426.144463840006 2025-05-15,04:36:13.000,135,11031682,12765,0,1747283772,12963.308092760002,93.50170418999915,53426.144463840006 2025-05-15,04:36:14.000,135,11031679,12965,0,1747283773,12963.254202279997,93.51580244999786,53426.04664416001 2025-05-15,04:36:15.000,135,11031660,12605,0,1747283774,12963.240729659992,93.51580244999786,53426.03266992 2025-05-15,04:36:16.000,135,11031684,12605,0,1747283775,12963.287883830002,93.54399897000258,53425.9907472 2025-05-15,04:36:17.000,135,11031694,12965,0,1747283776,12963.308092760002,93.62858853000216,53425.94882448001 2025-05-15,04:36:18.000,135,11031683,12845,0,1747283777,12963.335037999997,93.6567850499996,53425.920876 2025-05-15,04:36:19.000,135,11031695,12925,0,1747283778,12963.308092760002,93.68498157000431,53425.80209496001 2025-05-15,04:36:20.000,135,11031678,12645,0,1747283779,12963.375455859998,93.7202272200011,53425.84401768 2025-05-15,04:36:21.000,135,11031695,12725,0,1747283780,12963.436082649998,93.79071852000197,53425.85100480001 2025-05-15,04:36:22.000,135,11031666,12885,0,1747283781,12963.496709439998,93.83301329999813,53425.8160692 2025-05-15,04:36:23.000,135,11031712,13285,0,1747283782,12963.537127299998,93.8682589500022,53425.72523664 2025-05-15,04:36:24.000,135,11031671,12845,0,1747283783,12963.530390989989,93.89645546999964,53425.68331392001 2025-05-15,04:36:25.000,135,11031677,12805,0,1747283784,12963.584281469994,93.91055372999836,53425.66235256001 2025-05-15,04:36:26.000,135,11031689,12845,0,1747283785,12963.597754089998,93.98104502999922,53425.641391200006 2025-05-15,04:36:27.000,135,11031667,12965,0,1747283786,12963.624699329994,94.03743807000137,53425.6064556 2025-05-15,04:36:28.000,135,11031653,12805,0,1747283787,12963.604490399994,94.10792937000224,53425.56453288001 2025-05-15,04:36:29.000,135,11031701,12925,0,1747283788,12963.597754089998,94.13612588999968,53425.571520000005 2025-05-15,04:36:30.000,135,11031716,12965,0,1747283789,12963.577545159998,94.19251893000182,53425.48068744 2025-05-15,04:36:31.000,135,11031722,12925,0,1747283790,12963.617963019999,94.29120675000013,53425.501648800004 2025-05-15,04:36:32.000,135,11031675,12725,0,1747283791,12963.550599919989,94.34759979000228,53425.41081624 2025-05-15,04:36:33.000,135,11031641,13085,0,1747283792,12963.577545159998,94.36874718000036,53425.43876472 2025-05-15,04:36:34.000,135,11031666,13085,0,1747283793,12963.543863609993,94.44628761000058,53425.3619064 2025-05-15,04:36:35.000,135,11031674,12765,0,1747283794,12963.523654679993,94.48858239000401,53425.31998368 2025-05-15,04:36:36.000,135,11031683,13125,0,1747283795,12963.496709439998,94.50972978000209,53425.285048080004 2025-05-15,04:36:37.000,135,11031665,13165,0,1747283796,12963.476500509998,94.6084176000004,53425.236138240005 2025-05-15,04:36:38.000,135,11031675,13085,0,1747283797,12963.496709439998,94.59431934000168,53425.18024128001 2025-05-15,04:36:39.000,135,11031664,12845,0,1747283798,12963.442818959993,94.64366325000447,53425.11037008001 2025-05-15,04:36:40.000,135,11031652,12685,0,1747283799,12963.415873719998,94.67890890000126,53425.11037008001 2025-05-15,04:36:41.000,135,11031662,13085,0,1747283800,12963.409137410003,94.7071054199987,53425.04049888001 2025-05-15,04:36:42.000,135,11031701,13285,0,1747283801,12963.449555269988,94.74940020000213,53424.998576160004 2025-05-15,04:36:43.000,135,11031681,12685,0,1747283802,12963.456291579998,94.7705475900002,53424.95665344 2025-05-15,04:36:44.000,135,11031674,12885,0,1747283803,12963.483236819993,94.78464584999892,53424.970627680006 2025-05-15,04:36:45.000,135,11031648,12645,0,1747283804,12963.483236819993,94.82694063000235,53424.900756480005 2025-05-15,04:36:46.000,135,11031652,12765,0,1747283805,12963.496709439998,94.86218627999915,53424.830885280004 2025-05-15,04:36:47.000,135,11031675,13005,0,1747283806,12963.483236819993,94.91153019000194,53424.79594968001 2025-05-15,04:36:48.000,135,11031720,12925,0,1747283807,12963.483236819993,94.91153019000194,53424.74703984 2025-05-15,04:36:49.000,135,11031706,13245,0,1747283808,12963.530390989989,94.97497236000345,53424.69813 2025-05-15,04:36:50.000,135,11031672,13125,0,1747283809,12963.564072539994,95.03136539999832,53424.69813 2025-05-15,04:36:51.000,135,11031678,12805,0,1747283810,12963.577545159998,95.05251279000368,53424.635245920006 2025-05-15,04:36:52.000,135,11031654,12965,0,1747283811,12963.564072539994,95.10890582999855,53424.57934896 2025-05-15,04:36:53.000,135,11031675,12805,0,1747283812,12963.564072539994,95.1652988700007,53424.53742624001 2025-05-15,04:36:54.000,135,11031635,12965,0,1747283813,12963.591017779989,95.20759365000413,53424.467555040006 2025-05-15,04:36:55.000,135,11031678,13005,0,1747283814,12963.577545159998,95.24988843000028,53424.4535808 2025-05-15,04:36:56.000,135,11031725,12725,0,1747283815,12963.584281469994,95.32742886000051,53424.446593680004 2025-05-15,04:36:57.000,135,11031653,12725,0,1747283816,12963.564072539994,95.36972364000394,53424.3837096 2025-05-15,04:36:58.000,135,11031628,12805,0,1747283817,12963.510182059988,95.39792016000138,53424.25794144 2025-05-15,04:36:59.000,135,11031621,12805,0,1747283818,12963.537127299998,95.41906754999945,53424.25095432001 2025-05-15,04:37:00.000,135,11031614,12885,0,1747283819,12963.537127299998,95.48250972000096,53424.22300584001 2025-05-15,04:37:01.000,135,11031695,12925,0,1747283820,12963.489973129988,95.54595189000247,53424.15313464001 2025-05-15,04:37:02.000,135,11031722,13005,0,1747283821,12963.469764199988,95.53890276000311,53424.111211920004 2025-05-15,04:37:03.000,135,11031632,12925,0,1747283822,12963.456291579998,95.58824666999863,53424.05531496001 2025-05-15,04:37:04.000,135,11031721,12645,0,1747283823,12963.463027889993,95.60939406000398,53423.97845664 2025-05-15,04:37:05.000,135,11031670,13165,0,1747283824,12963.463027889993,95.63054145000206,53423.97845664 2025-05-15,04:37:06.000,135,11031694,13005,0,1747283825,12963.463027889993,95.65168884000013,53423.88762408001 2025-05-15,04:37:07.000,135,11031723,13125,0,1747283826,12963.476500509998,95.67988536000485,53423.86666272001 2025-05-15,04:37:08.000,135,11031686,13085,0,1747283827,12963.422610029993,95.69398362000356,53423.78281728 2025-05-15,04:37:09.000,135,11031732,12965,0,1747283828,12963.429346339988,95.71513101000164,53423.76185592 2025-05-15,04:37:10.000,135,11031642,13125,0,1747283829,12963.463027889993,95.722180140001,53423.71993320001 2025-05-15,04:37:11.000,135,11031706,12685,0,1747283830,12963.375455859998,95.74332752999908,53423.66403624 2025-05-15,04:37:12.000,135,11031630,12765,0,1747283831,12963.395664789998,95.76447492000443,53423.60115216001 2025-05-15,04:37:13.000,135,11031613,12845,0,1747283832,12963.382192169993,95.79267144000187,53423.510319600005 2025-05-15,04:37:14.000,135,11031673,13045,0,1747283833,12963.368719550002,95.80676970000059,53423.46839688 2025-05-15,04:37:15.000,135,11031643,12885,0,1747283834,12963.361983239993,95.85611361000338,53423.41948704 2025-05-15,04:37:16.000,135,11031711,12765,0,1747283835,12963.361983239993,95.8702118700021,53423.45442264001 2025-05-15,04:37:17.000,135,11031674,12845,0,1747283836,12963.348510620002,95.91955578000488,53423.42647416 2025-05-15,04:37:18.000,135,11031697,12605,0,1747283837,12963.274411209997,95.94775230000232,53423.33564160001 2025-05-15,04:37:19.000,135,11031684,13045,0,1747283838,12963.260938589992,95.99709620999784,53423.300706 2025-05-15,04:37:20.000,135,11031706,13045,0,1747283839,12963.260938589992,96.03939099000127,53423.25179616 2025-05-15,04:37:21.000,135,11031737,12885,0,1747283840,12963.240729659992,96.05348924999998,53423.18891208 2025-05-15,04:37:22.000,135,11031695,12845,0,1747283841,12963.240729659992,96.04644012000063,53423.14000224 2025-05-15,04:37:23.000,135,11031655,12685,0,1747283842,12963.274411209997,96.09578403000341,53423.14000224 2025-05-15,04:37:24.000,135,11031650,12925,0,1747283843,12963.281147519992,96.09578403000341,53422.99327272 2025-05-15,04:37:25.000,135,11031689,13045,0,1747283844,12963.328301690002,96.08873490000406,53423.01423408 2025-05-15,04:37:26.000,135,11031693,13005,0,1747283845,12963.314829069997,96.10283316000277,53422.92340152 2025-05-15,04:37:27.000,135,11031674,12925,0,1747283846,12963.395664789998,96.11693142000149,53422.88147880001 2025-05-15,04:37:28.000,135,11031667,12965,0,1747283847,12963.422610029993,96.09578403000341,53422.8465432 2025-05-15,04:37:29.000,135,11031680,12925,0,1747283848,12963.489973129988,96.10283316000277,53422.75571064 2025-05-15,04:37:30.000,135,11031605,13125,0,1747283849,12963.550599919989,96.11693142000149,53422.74872352 2025-05-15,04:37:31.000,135,11031693,13005,0,1747283850,12963.550599919989,96.10283316000277,53422.74872352 2025-05-15,04:37:32.000,135,11031665,12925,0,1747283851,12963.631435639989,96.13102968000021,53422.67885232 2025-05-15,04:37:33.000,135,11031703,12765,0,1747283852,12963.651644569989,96.13102968000021,53422.65090384 2025-05-15,04:37:34.000,135,11031639,12885,0,1747283853,12963.685326119994,96.13102968000021,53422.60898112 2025-05-15,04:37:35.000,135,11031719,13165,0,1747283854,12963.725743979994,96.15217706999829,53422.60898112 2025-05-15,04:37:36.000,135,11031684,13045,0,1747283855,12963.739216599999,96.15922619999765,53422.57404552001 2025-05-15,04:37:37.000,135,11031658,12965,0,1747283856,12963.766161839994,96.16627533000428,53422.46923872 2025-05-15,04:37:38.000,135,11031679,12925,0,1747283857,12963.786370769994,96.17332446000364,53422.48321296 2025-05-15,04:37:39.000,135,11031715,12805,0,1747283858,12963.79310707999,96.22971749999851,53422.42731600001 2025-05-15,04:37:40.000,135,11031667,12845,0,1747283859,12963.786370769994,96.27201228000195,53422.34347056 2025-05-15,04:37:41.000,135,11031738,13085,0,1747283860,12963.75942553,96.2790614100013,53422.34347056 2025-05-15,04:37:42.000,135,11031713,12885,0,1747283861,12963.745952909994,96.33545445000345,53422.29456072 2025-05-15,04:37:43.000,135,11031721,12845,0,1747283862,12963.73248028999,96.33545445000345,53422.231676639996 2025-05-15,04:37:44.000,135,11031670,12925,0,1747283863,12963.719007669999,96.38479835999897,53422.17577968 2025-05-15,04:37:45.000,135,11031728,12725,0,1747283864,12963.705535049994,96.39889661999769,53422.16180544001 2025-05-15,04:37:46.000,135,11031650,12965,0,1747283865,12963.678589809999,96.42004401000304,53422.08494712 2025-05-15,04:37:47.000,135,11031686,12725,0,1747283866,12963.678589809999,96.40594575000432,53422.08494712 2025-05-15,04:37:48.000,135,11031684,12685,0,1747283867,12963.685326119994,96.40594575000432,53422.001101680005 2025-05-15,04:37:49.000,135,11031717,13085,0,1747283868,12963.644908259994,96.44119140000112,53421.98712744 2025-05-15,04:37:50.000,135,11031653,12645,0,1747283869,12963.671853499989,96.4270931400024,53421.97315320001 2025-05-15,04:37:51.000,135,11031740,12765,0,1747283870,12963.665117189994,96.4270931400024,53421.91026912 2025-05-15,04:37:52.000,135,11031686,12965,0,1747283871,12963.651644569989,96.43414227000176,53421.882320640005 2025-05-15,04:37:53.000,135,11031658,12965,0,1747283872,12963.665117189994,96.40594575000432,53421.81943656 2025-05-15,04:37:54.000,135,11031698,13045,0,1747283873,12963.71227135999,96.41299488000368,53421.77751384001 2025-05-15,04:37:55.000,135,11031707,12845,0,1747283874,12963.698798739999,96.34250358000281,53421.70065552 2025-05-15,04:37:56.000,135,11031727,12965,0,1747283875,12963.745952909994,96.35660184000153,53421.714629760005 2025-05-15,04:37:57.000,135,11031679,13205,0,1747283876,12963.739216599999,96.33545445000345,53421.58886160001 2025-05-15,04:37:58.000,135,11031711,12765,0,1747283877,12963.75268921999,96.34250358000281,53421.595848720004 2025-05-15,04:37:59.000,135,11031669,13005,0,1747283878,12963.75942553,96.34955271000217,53421.53296464 2025-05-15,04:38:00.000,135,11031662,12925,0,1747283879,12963.75942553,96.32135619000474,53421.449119200006 2025-05-15,04:38:01.000,135,11031704,12965,0,1747283880,12963.82005232,96.3143070599981,53421.449119200006 2025-05-15,04:38:02.000,135,11031703,12845,0,1747283881,12963.846997559995,96.30725792999874,53421.4141836 2025-05-15,04:38:03.000,135,11031698,12965,0,1747283882,12963.83352493999,96.32135619000474,53421.35129952001 2025-05-15,04:38:04.000,135,11031684,12605,0,1747283883,12963.826788629995,96.32135619000474,53421.26745408 2025-05-15,04:38:05.000,135,11031696,12645,0,1747283884,12963.85373386999,96.37774922999961,53421.2395056 2025-05-15,04:38:06.000,135,11031717,12845,0,1747283885,12963.806579699994,96.34250358000281,53421.19758288 2025-05-15,04:38:07.000,135,11031669,12885,0,1747283886,12963.806579699994,96.33545445000345,53421.0997632 2025-05-15,04:38:08.000,135,11031721,12845,0,1747283887,12963.786370769994,96.37774922999961,53421.10675032001 2025-05-15,04:38:09.000,135,11031681,12725,0,1747283888,12963.739216599999,96.38479835999897,53421.057840479996 2025-05-15,04:38:10.000,135,11031682,12885,0,1747283889,12963.75268921999,96.39889661999769,53420.90412384 2025-05-15,04:38:11.000,135,11031738,12965,0,1747283890,12963.73248028999,96.37774922999961,53420.89713672001 2025-05-15,04:38:12.000,135,11031656,12765,0,1747283891,12963.75268921999,96.37070010000025,53420.88316248 2025-05-15,04:38:13.000,135,11031692,13085,0,1747283892,12963.75268921999,96.39889661999769,53420.778355680006 2025-05-15,04:38:14.000,135,11031709,12885,0,1747283893,12963.79984339,96.39184748999833,53420.76438144 2025-05-15,04:38:15.000,135,11031669,12645,0,1747283894,12963.745952909994,96.42004401000304,53420.67354888 2025-05-15,04:38:16.000,135,11031739,12725,0,1747283895,12963.75942553,96.42004401000304,53420.610664800006 2025-05-15,04:38:17.000,135,11031683,12925,0,1747283896,12963.739216599999,96.41299488000368,53420.589703440004 2025-05-15,04:38:18.000,135,11031635,12845,0,1747283897,12963.705535049994,96.42004401000304,53420.51983224 2025-05-15,04:38:19.000,135,11031695,12805,0,1747283898,12963.725743979994,96.44119140000112,53420.505858 2025-05-15,04:38:20.000,135,11031634,12925,0,1747283899,12963.719007669999,96.46938791999855,53420.43598680001 2025-05-15,04:38:21.000,135,11031761,12845,0,1747283900,12963.75268921999,96.4270931400024,53420.36611560001 2025-05-15,04:38:22.000,135,11031661,12805,0,1747283901,12963.75942553,96.48348618000455,53420.24733456001 2025-05-15,04:38:23.000,135,11031647,12925,0,1747283902,12963.745952909994,96.4905353100039,53420.21239896 2025-05-15,04:38:24.000,135,11031710,12845,0,1747283903,12963.745952909994,96.49758444000327,53420.254321680004 2025-05-15,04:38:25.000,135,11031655,12765,0,1747283904,12963.719007669999,96.4905353100039,53420.12855352001 2025-05-15,04:38:26.000,135,11031737,12805,0,1747283905,12963.75268921999,96.4623387899992,53420.09361792 2025-05-15,04:38:27.000,135,11031656,12765,0,1747283906,12963.79984339,96.49758444000327,53420.05868232001 2025-05-15,04:38:28.000,135,11031612,12845,0,1747283907,12963.806579699994,96.49758444000327,53420.03073384001 2025-05-15,04:38:29.000,135,11031636,12765,0,1747283908,12963.83352493999,96.47643704999791,53419.96784976 2025-05-15,04:38:30.000,135,11031633,12925,0,1747283909,12963.826788629995,96.46938791999855,53419.90496568 2025-05-15,04:38:31.000,135,11031698,12885,0,1747283910,12963.88067911,96.43414227000176,53419.88400432001 2025-05-15,04:38:32.000,135,11031681,13005,0,1747283911,12963.87394279999,96.44119140000112,53419.821120240005 2025-05-15,04:38:33.000,135,11031675,13005,0,1747283912,12963.89415172999,96.40594575000432,53419.80015888 2025-05-15,04:38:34.000,135,11031677,12845,0,1747283913,12963.89415172999,96.43414227000176,53419.74426192001 2025-05-15,04:38:35.000,135,11031667,12765,0,1747283914,12963.88067911,96.43414227000176,53419.6674036 2025-05-15,04:38:36.000,135,11031675,12725,0,1747283915,12963.89415172999,96.39889661999769,53419.59753240001 2025-05-15,04:38:37.000,135,11031700,12965,0,1747283916,12963.927833279995,96.41299488000368,53419.54163544 2025-05-15,04:38:38.000,135,11031678,12725,0,1747283917,12963.93456958999,96.40594575000432,53419.52766120001 2025-05-15,04:38:39.000,135,11031661,13205,0,1747283918,12963.98172376,96.37774922999961,53419.46477712 2025-05-15,04:38:40.000,135,11031697,12805,0,1747283919,12963.98172376,96.39889661999769,53419.39490592 2025-05-15,04:38:41.000,135,11031672,12965,0,1747283920,12963.927833279995,96.38479835999897,53419.38093168001 2025-05-15,04:38:42.000,135,11031698,13005,0,1747283921,12963.95477851999,96.41299488000368,53419.366957440005 2025-05-15,04:38:43.000,135,11031667,13005,0,1747283922,12963.988460069995,96.39184748999833,53419.248176400004 2025-05-15,04:38:44.000,135,11031636,12965,0,1747283923,12963.99519637999,96.40594575000432,53419.25516352 2025-05-15,04:38:45.000,135,11031661,12965,0,1747283924,12964.00193269,96.42004401000304,53419.108434 2025-05-15,04:38:46.000,135,11031699,12965,0,1747283925,12964.00193269,96.39889661999769,53419.07349840001 2025-05-15,04:38:47.000,135,11031668,13125,0,1747283926,12963.99519637999,96.37070010000025,53419.080485520004 2025-05-15,04:38:48.000,135,11031701,13045,0,1747283927,12964.008668999995,96.35660184000153,53419.04554992001 2025-05-15,04:38:49.000,135,11031650,12765,0,1747283928,12964.008668999995,96.3284053200041,53418.9686916 2025-05-15,04:38:50.000,135,11031677,12845,0,1747283929,12964.03561423999,96.35660184000153,53418.90580752001 2025-05-15,04:38:51.000,135,11031675,12845,0,1747283930,12964.089504719996,96.37070010000025,53418.87785904001 2025-05-15,04:38:52.000,135,11031651,12965,0,1747283931,12964.109713649996,96.34955271000217,53418.80100072 2025-05-15,04:38:53.000,135,11031639,12765,0,1747283932,12964.09624102999,96.33545445000345,53418.71016816001 2025-05-15,04:38:54.000,135,11031635,13045,0,1747283933,12964.1433952,96.35660184000153,53418.71016816001 2025-05-15,04:38:55.000,135,11031669,12845,0,1747283934,12964.136658889991,96.37070010000025,53418.67523256 2025-05-15,04:38:56.000,135,11031628,12885,0,1747283935,12964.09624102999,96.36365097000089,53418.64029696001 2025-05-15,04:38:57.000,135,11031628,12765,0,1747283936,12964.109713649996,96.33545445000345,53418.598374240006 2025-05-15,04:38:58.000,135,11031690,13125,0,1747283937,12964.09624102999,96.37774922999961,53418.54946440001 2025-05-15,04:38:59.000,135,11031671,12845,0,1747283938,12964.109713649996,96.37774922999961,53418.47260608001 2025-05-15,04:39:00.000,135,11031667,12965,0,1747283939,12964.089504719996,96.39889661999769,53418.48658032 2025-05-15,04:39:01.000,135,11031686,12925,0,1747283940,12964.08276841,96.38479835999897,53418.4446576 2025-05-15,04:39:02.000,135,11031657,12845,0,1747283941,12964.049086859995,96.43414227000176,53418.33286368001 2025-05-15,04:39:03.000,135,11031650,12685,0,1747283942,12964.049086859995,96.44119140000112,53418.311902320005 2025-05-15,04:39:04.000,135,11031661,13245,0,1747283943,12964.10297734,96.43414227000176,53418.27696672 2025-05-15,04:39:05.000,135,11031665,12925,0,1747283944,12964.06255948,96.39184748999833,53418.2001084 2025-05-15,04:39:06.000,135,11031684,12725,0,1747283945,12964.10297734,96.42004401000304,53418.15818568 2025-05-15,04:39:07.000,135,11031671,12885,0,1747283946,12964.09624102999,96.44119140000112,53418.13722432001 2025-05-15,04:39:08.000,135,11031648,12765,0,1747283947,12964.1433952,96.40594575000432,53418.05337888 2025-05-15,04:39:09.000,135,11031669,12805,0,1747283948,12964.18381306,96.38479835999897,53418.03940464001 2025-05-15,04:39:10.000,135,11031654,13005,0,1747283949,12964.170340439996,96.39889661999769,53418.01145616 2025-05-15,04:39:11.000,135,11031677,12965,0,1747283950,12964.190549369996,96.37774922999961,53417.906649360004 2025-05-15,04:39:12.000,135,11031676,12725,0,1747283951,12964.217494609991,96.35660184000153,53417.85075240001 2025-05-15,04:39:13.000,135,11031668,12765,0,1747283952,12964.237703539991,96.37070010000025,53417.8158168 2025-05-15,04:39:14.000,135,11031657,13005,0,1747283953,12964.197285679991,96.34955271000217,53417.738958480004 2025-05-15,04:39:15.000,135,11031670,12925,0,1747283954,12964.217494609991,96.34955271000217,53417.690048640005 2025-05-15,04:39:16.000,135,11031685,12805,0,1747283955,12964.237703539991,96.33545445000345,53417.6760744 2025-05-15,04:39:17.000,135,11031635,13125,0,1747283956,12964.244439850001,96.35660184000153,53417.62716456 2025-05-15,04:39:18.000,135,11031714,13085,0,1747283957,12964.224230920001,96.39184748999833,53417.571267600004 2025-05-15,04:39:19.000,135,11031699,12925,0,1747283958,12964.204021990001,96.39889661999769,53417.543319120006 2025-05-15,04:39:20.000,135,11031667,12885,0,1747283959,12964.278121399992,96.39889661999769,53417.48043504 2025-05-15,04:39:21.000,135,11031724,12965,0,1747283960,12964.251176159996,96.40594575000432,53417.44549944001 2025-05-15,04:39:22.000,135,11031681,12885,0,1747283961,12964.237703539991,96.44119140000112,53417.375628240006 2025-05-15,04:39:23.000,135,11031631,12805,0,1747283962,12964.257912469991,96.4623387899992,53417.32671840001 2025-05-15,04:39:24.000,135,11031722,12885,0,1747283963,12964.278121399992,96.4623387899992,53417.361654 2025-05-15,04:39:25.000,135,11031719,12925,0,1747283964,12964.305066640001,96.45528965999983,53417.305757040005 2025-05-15,04:39:26.000,135,11031696,12885,0,1747283965,12964.305066640001,96.4270931400024,53417.2219116 2025-05-15,04:39:27.000,135,11031656,12965,0,1747283966,12964.325275570001,96.44119140000112,53417.16601464 2025-05-15,04:39:28.000,135,11031671,12805,0,1747283967,12964.338748189992,96.41299488000368,53417.10313056 2025-05-15,04:39:29.000,135,11031714,12805,0,1747283968,12964.385902360002,96.41299488000368,53417.068194960004 2025-05-15,04:39:30.000,135,11031674,13125,0,1747283969,12964.412847599997,96.41299488000368,53417.02627224 2025-05-15,04:39:31.000,135,11031700,12725,0,1747283970,12964.433056529997,96.37070010000025,53417.019285120004 2025-05-15,04:39:32.000,135,11031626,12885,0,1747283971,12964.460001769992,96.36365097000089,53416.98434952 2025-05-15,04:39:33.000,135,11031618,12965,0,1747283972,12964.453265459997,96.35660184000153,53416.872555600006 2025-05-15,04:39:34.000,135,11031701,13045,0,1747283973,12964.500419629992,96.35660184000153,53416.88652984 2025-05-15,04:39:35.000,135,11031676,12885,0,1747283974,12964.507155940002,96.36365097000089,53416.86556848001 2025-05-15,04:39:36.000,135,11031730,12845,0,1747283975,12964.513892249997,96.37774922999961,53416.85858136 2025-05-15,04:39:37.000,135,11031663,12845,0,1747283976,12964.507155940002,96.42004401000304,53416.83063288 2025-05-15,04:39:38.000,135,11031667,12725,0,1747283977,12964.527364870002,96.39889661999769,53416.77473592001 2025-05-15,04:39:39.000,135,11031647,12765,0,1747283978,12964.534101179997,96.39184748999833,53416.71883896 2025-05-15,04:39:40.000,135,11031647,12925,0,1747283979,12964.554310109997,96.37774922999961,53416.71883896 2025-05-15,04:39:41.000,135,11031678,12845,0,1747283980,12964.554310109997,96.38479835999897,53416.69787760001 2025-05-15,04:39:42.000,135,11031670,13045,0,1747283981,12964.594727969998,96.4270931400024,53416.60005792 2025-05-15,04:39:43.000,135,11031648,12765,0,1747283982,12964.587991660002,96.4270931400024,53416.57210944 2025-05-15,04:39:44.000,135,11031682,12925,0,1747283983,12964.574519039998,96.41299488000368,53416.5231996 2025-05-15,04:39:45.000,135,11031634,12925,0,1747283984,12964.641882139993,96.43414227000176,53416.54416096 2025-05-15,04:39:46.000,135,11031642,12805,0,1747283985,12964.668827379988,96.43414227000176,53416.53018672001 2025-05-15,04:39:47.000,135,11031710,12805,0,1747283986,12964.736190479998,96.41299488000368,53416.50922536001 2025-05-15,04:39:48.000,135,11031738,12885,0,1747283987,12964.749663099989,96.39889661999769,53416.42537992 2025-05-15,04:39:49.000,135,11031717,13005,0,1747283988,12964.823762509994,96.4270931400024,53416.44634128 2025-05-15,04:39:50.000,135,11031704,12925,0,1747283989,12964.850707749989,96.44119140000112,53416.43236704 2025-05-15,04:39:51.000,135,11031684,13045,0,1747283990,12964.884389299994,96.42004401000304,53416.397431440004 2025-05-15,04:39:52.000,135,11031705,12925,0,1747283991,12964.945016089994,96.38479835999897,53416.35550872 2025-05-15,04:39:53.000,135,11031669,13045,0,1747283992,12964.99217025999,96.38479835999897,53416.369482960006 2025-05-15,04:39:54.000,135,11031728,12965,0,1747283993,12965.03932443,96.37774922999961,53416.32057312001 2025-05-15,04:39:55.000,135,11031690,12885,0,1747283994,12965.05279704999,96.38479835999897,53416.25768904 2025-05-15,04:39:56.000,135,11031683,13005,0,1747283995,12965.11342383999,96.40594575000432,53416.21576632 2025-05-15,04:39:57.000,135,11031681,12765,0,1747283996,12965.126896459995,96.39184748999833,53416.201792080006 2025-05-15,04:39:58.000,135,11031681,12605,0,1747283997,12965.187523249995,96.4270931400024,53416.19480496001 2025-05-15,04:39:59.000,135,11031678,12605,0,1747283998,12965.207732179995,96.44824053000048,53416.17384360001 2025-05-15,04:40:00.000,135,11031687,12845,0,1747283999,12965.24141373,96.45528965999983,53416.16685648 2025-05-15,04:40:01.000,135,11031672,13045,0,1747284000,12965.27509527999,96.48348618000455,53416.138908 2025-05-15,04:40:02.000,135,11031709,12885,0,1747284001,12965.26162266,96.46938791999855,53416.11794664 2025-05-15,04:40:03.000,135,11031689,12965,0,1747284002,12965.308776829996,96.46938791999855,53416.08999816 2025-05-15,04:40:04.000,135,11031686,13045,0,1747284003,12965.376139929991,96.49758444000327,53416.11095952 2025-05-15,04:40:05.000,135,11031675,12845,0,1747284004,12965.40308517,96.49758444000327,53416.083011040006 2025-05-15,04:40:06.000,135,11031670,12925,0,1747284005,12965.477184579991,96.51168270000198,53416.083011040006 2025-05-15,04:40:07.000,135,11031686,12765,0,1747284006,12965.490657199996,96.51168270000198,53416.062049680004 2025-05-15,04:40:08.000,135,11031706,12845,0,1747284007,12965.551283989997,96.5257809600007,53416.062049680004 2025-05-15,04:40:09.000,135,11031686,12925,0,1747284008,12965.598438159992,96.51873183000134,53416.00615272001 2025-05-15,04:40:10.000,135,11031695,13005,0,1747284009,12965.638856019992,96.51168270000198,53416.02711408001 2025-05-15,04:40:11.000,135,11031660,12965,0,1747284010,12965.719691739992,96.51873183000134,53415.964230000005 2025-05-15,04:40:12.000,135,11031676,12805,0,1747284011,12965.787054840002,96.50463357000262,53415.99217848 2025-05-15,04:40:13.000,135,11031676,12965,0,1747284012,12965.827472700003,96.51168270000198,53415.95025576 2025-05-15,04:40:14.000,135,11031694,12805,0,1747284013,12965.908308419988,96.5257809600007,53415.9991656 2025-05-15,04:40:15.000,135,11031669,12965,0,1747284014,12965.968935209989,96.50463357000262,53416.00615272001 2025-05-15,04:40:16.000,135,11031706,12965,0,1747284015,12966.029561999989,96.55397747999814,53415.97121712 2025-05-15,04:40:17.000,135,11031674,12765,0,1747284016,12966.096925099999,96.51168270000198,53415.92230728 2025-05-15,04:40:18.000,135,11031686,12925,0,1747284017,12966.184497129994,96.56807574000413,53415.97121712 2025-05-15,04:40:19.000,135,11031666,12685,0,1747284018,12966.19123343999,96.54692834999878,53415.97121712 2025-05-15,04:40:20.000,135,11031758,12765,0,1747284019,12966.265332849995,96.58217400000285,53415.97121712 2025-05-15,04:40:21.000,135,11031679,12645,0,1747284020,12966.33943226,96.59627226000157,53415.93628152001 2025-05-15,04:40:22.000,135,11031691,12805,0,1747284021,12966.33269594999,96.58217400000285,53415.894358800004 2025-05-15,04:40:23.000,135,11031659,12845,0,1747284022,12966.386586429995,96.59627226000157,53415.90134592 2025-05-15,04:40:24.000,135,11031664,12725,0,1747284023,12966.46068584,96.59627226000157,53415.90833304001 2025-05-15,04:40:25.000,135,11031689,13125,0,1747284024,12966.49436738999,96.61741964999965,53415.92230728 2025-05-15,04:40:26.000,135,11031703,12925,0,1747284025,12966.52131263,96.58922313000221,53415.894358800004 2025-05-15,04:40:27.000,135,11031691,12685,0,1747284026,12966.58193942,96.58922313000221,53415.87339744 2025-05-15,04:40:28.000,135,11031684,12685,0,1747284027,12966.608884659996,96.58922313000221,53415.915320160006 2025-05-15,04:40:29.000,135,11031661,12925,0,1747284028,12966.656038829991,96.58922313000221,53415.866410320006 2025-05-15,04:40:30.000,135,11031676,12925,0,1747284029,12966.682984070001,96.59627226000157,53415.894358800004 2025-05-15,04:40:31.000,135,11031684,13045,0,1747284030,12966.709929309996,96.56807574000413,53415.88737168001 2025-05-15,04:40:32.000,135,11031664,13085,0,1747284031,12966.730138239996,96.56102661000477,53415.90134592 2025-05-15,04:40:33.000,135,11031656,12925,0,1747284032,12966.797501339992,96.54692834999878,53415.9292944 2025-05-15,04:40:34.000,135,11031687,13165,0,1747284033,12966.810973959997,96.56102661000477,53415.845448960004 2025-05-15,04:40:35.000,135,11031680,13005,0,1747284034,12966.858128129992,96.54692834999878,53415.845448960004 2025-05-15,04:40:36.000,135,11031655,12725,0,1747284035,12966.831182889997,96.50463357000262,53415.85942320001 2025-05-15,04:40:37.000,135,11031705,12805,0,1747284036,12966.885073370002,96.54692834999878,53415.78955200001 2025-05-15,04:40:38.000,135,11031668,12765,0,1747284037,12966.918754919992,96.50463357000262,53415.8244876 2025-05-15,04:40:39.000,135,11031677,12845,0,1747284038,12966.905282300002,96.46938791999855,53415.83147472 2025-05-15,04:40:40.000,135,11031659,12925,0,1747284039,12966.905282300002,96.45528965999983,53415.78256488 2025-05-15,04:40:41.000,135,11031660,12765,0,1747284040,12966.959172779993,96.4270931400024,53415.78256488 2025-05-15,04:40:42.000,135,11031649,13005,0,1747284041,12966.965909090002,96.36365097000089,53415.71968080001 2025-05-15,04:40:43.000,135,11031679,12885,0,1747284042,12966.972645399997,96.35660184000153,53415.78256488 2025-05-15,04:40:44.000,135,11031703,13045,0,1747284043,12967.026535880002,96.32135619000474,53415.726667920004 2025-05-15,04:40:45.000,135,11031705,13085,0,1747284044,12967.033272189998,96.25086489000387,53415.73365504 2025-05-15,04:40:46.000,135,11031686,12685,0,1747284045,12967.066953740003,96.22971749999851,53415.69173232001 2025-05-15,04:40:47.000,135,11031699,13285,0,1747284046,12967.080426359993,96.16627533000428,53415.67077096001 2025-05-15,04:40:48.000,135,11031700,12845,0,1747284047,12967.073690049998,96.14512793999893,53415.677758080004 2025-05-15,04:40:49.000,135,11031716,12925,0,1747284048,12967.127580529988,96.09578403000341,53415.698719440006 2025-05-15,04:40:50.000,135,11031679,12965,0,1747284049,12967.134316839998,96.05348924999998,53415.64980960001 2025-05-15,04:40:51.000,135,11031696,12805,0,1747284050,12967.167998389988,96.02529273000255,53415.63583536 2025-05-15,04:40:52.000,135,11031718,12965,0,1747284051,12967.208416249989,95.95480143000168,53415.56596416 2025-05-15,04:40:53.000,135,11031705,12765,0,1747284052,12967.208416249989,95.94070317000296,53415.5450028 2025-05-15,04:40:54.000,135,11031724,13285,0,1747284053,12967.201679939993,95.95480143000168,53415.50308008001 2025-05-15,04:40:55.000,135,11031690,13005,0,1747284054,12967.215152559998,95.94775230000232,53415.48211872001 2025-05-15,04:40:56.000,135,11031730,12765,0,1747284055,12967.228625179989,95.91955578000488,53415.461157360005 2025-05-15,04:40:57.000,135,11031730,12725,0,1747284056,12967.235361489998,95.91955578000488,53415.461157360005 2025-05-15,04:40:58.000,135,11031723,12965,0,1747284057,12967.235361489998,95.89840838999953,53415.37731192 2025-05-15,04:40:59.000,135,11031704,12925,0,1747284058,12967.228625179989,95.87726100000145,53415.35635056001 2025-05-15,04:41:00.000,135,11031701,12765,0,1747284059,12967.242097799994,95.85611361000338,53415.342376320004 2025-05-15,04:41:01.000,135,11031693,13005,0,1747284060,12967.228625179989,95.85611361000338,53415.363337680006 2025-05-15,04:41:02.000,135,11031718,12885,0,1747284061,12967.208416249989,95.85611361000338,53415.39827328 2025-05-15,04:41:03.000,135,11031691,12965,0,1747284062,12967.174734699998,95.83496621999802,53415.3004536 2025-05-15,04:41:04.000,135,11031714,12805,0,1747284063,12967.188207319989,95.76447492000443,53415.25853088 2025-05-15,04:41:05.000,135,11031726,13085,0,1747284064,12967.154525769998,95.73627839999972,53415.223595280004 2025-05-15,04:41:06.000,135,11031727,12725,0,1747284065,12967.141053149993,95.73627839999972,53415.174685440004 2025-05-15,04:41:07.000,135,11031717,12925,0,1747284066,12967.114107909998,95.70103275000292,53415.1607112 2025-05-15,04:41:08.000,135,11031728,12925,0,1747284067,12967.127580529988,95.66578709999885,53415.125775600005 2025-05-15,04:41:09.000,135,11031716,13005,0,1747284068,12967.134316839998,95.65168884000013,53415.13276272 2025-05-15,04:41:10.000,135,11031746,12765,0,1747284069,12967.120844219993,95.60234493000462,53415.076865760006 2025-05-15,04:41:11.000,135,11031683,12965,0,1747284070,12967.087162669988,95.56005015000119,53415.04193016 2025-05-15,04:41:12.000,135,11031696,12765,0,1747284071,12967.114107909998,95.5248045000044,53415.027955920006 2025-05-15,04:41:13.000,135,11031744,12965,0,1747284072,12967.100635289993,95.51775536999776,53414.93712336 2025-05-15,04:41:14.000,135,11031784,12925,0,1747284073,12967.080426359993,95.51775536999776,53414.94411048 2025-05-15,04:41:15.000,135,11031716,13085,0,1747284074,12967.093898979998,95.45431320000353,53414.888213520004 2025-05-15,04:41:16.000,135,11031684,13205,0,1747284075,12967.066953740003,95.44726407000417,53414.839303680004 2025-05-15,04:41:17.000,135,11031696,12685,0,1747284076,12967.093898979998,95.43316580999817,53414.79738096 2025-05-15,04:41:18.000,135,11031709,13085,0,1747284077,12967.033272189998,95.39792016000138,53414.790393840005 2025-05-15,04:41:19.000,135,11031684,13045,0,1747284078,12967.019799569993,95.36972364000394,53414.741484000006 2025-05-15,04:41:20.000,135,11031736,13245,0,1747284079,12966.992854329997,95.38382190000266,53414.692574160006 2025-05-15,04:41:21.000,135,11031680,12605,0,1747284080,12966.972645399997,95.39087103000202,53414.68558704001 2025-05-15,04:41:22.000,135,11031695,13125,0,1747284081,12966.972645399997,95.32742886000051,53414.58776736 2025-05-15,04:41:23.000,135,11031707,12605,0,1747284082,12966.938963849992,95.30628147000243,53414.61571584001 2025-05-15,04:41:24.000,135,11031731,12965,0,1747284083,12966.938963849992,95.33447798999987,53414.55981888 2025-05-15,04:41:25.000,135,11031692,13085,0,1747284084,12966.925491230002,95.29923234000307,53414.49693480001 2025-05-15,04:41:26.000,135,11031681,12925,0,1747284085,12966.824446580002,95.29923234000307,53414.4619992 2025-05-15,04:41:27.000,135,11031742,12765,0,1747284086,12966.844655510002,95.2287410400022,53414.41308936 2025-05-15,04:41:28.000,135,11031727,12965,0,1747284087,12966.837919199992,95.24283930000092,53414.36417952 2025-05-15,04:41:29.000,135,11031711,12685,0,1747284088,12966.824446580002,95.18644625999877,53414.3222568 2025-05-15,04:41:30.000,135,11031736,12685,0,1747284089,12966.817710269992,95.18644625999877,53414.3222568 2025-05-15,04:41:31.000,135,11031724,12885,0,1747284090,12966.817710269992,95.15824974000134,53414.2523856 2025-05-15,04:41:32.000,135,11031715,12645,0,1747284091,12966.817710269992,95.08070931000111,53414.23142424001 2025-05-15,04:41:33.000,135,11031707,12685,0,1747284092,12966.831182889997,95.08070931000111,53414.21046288001 2025-05-15,04:41:34.000,135,11031707,12885,0,1747284093,12966.817710269992,95.01021801000024,53414.16155304001 2025-05-15,04:41:35.000,135,11031701,13125,0,1747284094,12966.864864440002,94.97497236000345,53414.119630320005 2025-05-15,04:41:36.000,135,11031764,12765,0,1747284095,12966.858128129992,94.96087410000473,53414.11264320001 2025-05-15,04:41:37.000,135,11031712,12965,0,1747284096,12966.878337059992,94.89743193000322,53414.09866896 2025-05-15,04:41:38.000,135,11031704,12725,0,1747284097,12966.837919199992,94.86218627999915,53414.070720480006 2025-05-15,04:41:39.000,135,11031770,12845,0,1747284098,12966.858128129992,94.85513714999979,53414.000849280004 2025-05-15,04:41:40.000,135,11031740,12765,0,1747284099,12966.858128129992,94.819891500003,53413.97988792 2025-05-15,04:41:41.000,135,11031759,12885,0,1747284100,12966.831182889997,94.81284237000364,53413.93097808 2025-05-15,04:41:42.000,135,11031702,12725,0,1747284101,12966.817710269992,94.78464584999892,53413.91700384 2025-05-15,04:41:43.000,135,11031685,13285,0,1747284102,12966.757083479992,94.76349846000085,53413.87508112001 2025-05-15,04:41:44.000,135,11031709,12725,0,1747284103,12966.750347169997,94.75644933000149,53413.81918416 2025-05-15,04:41:45.000,135,11031724,13005,0,1747284104,12966.696456689991,94.7071054199987,53413.7632872 2025-05-15,04:41:46.000,135,11031741,13205,0,1747284105,12966.689720379996,94.65776151000318,53413.77027432 2025-05-15,04:41:47.000,135,11031672,12885,0,1747284106,12966.629093589996,94.6718597700019,53413.693416 2025-05-15,04:41:48.000,135,11031721,12925,0,1747284107,12966.56173049,94.64366325000447,53413.714377360004 2025-05-15,04:41:49.000,135,11031771,12765,0,1747284108,12966.507840009996,94.61546672999975,53413.60957056001 2025-05-15,04:41:50.000,135,11031734,12725,0,1747284109,12966.51457631999,94.5731719500036,53413.60258344 2025-05-15,04:41:51.000,135,11031666,12845,0,1747284110,12966.467422149995,94.52382804000081,53413.56066072001 2025-05-15,04:41:52.000,135,11031682,12965,0,1747284111,12966.43374059999,94.48153326000465,53413.53969936001 2025-05-15,04:41:53.000,135,11031734,12765,0,1747284112,12966.42026798,94.41809109000314,53413.46982816001 2025-05-15,04:41:54.000,135,11031737,12965,0,1747284113,12966.39332273999,94.36874718000036,53413.38598272 2025-05-15,04:41:55.000,135,11031708,13045,0,1747284114,12966.46068584,94.29825587999949,53413.36502136 2025-05-15,04:41:56.000,135,11031712,12845,0,1747284115,12966.42026798,94.23481370999798,53413.351047120006 2025-05-15,04:41:57.000,135,11031676,12965,0,1747284116,12966.406795359995,94.17137154000375,53413.32309864001 2025-05-15,04:41:58.000,135,11031743,12725,0,1747284117,12966.40005905,94.1149785000016,53413.27418880001 2025-05-15,04:41:59.000,135,11031724,12645,0,1747284118,12966.42026798,94.06563458999881,53413.211304720004 2025-05-15,04:42:00.000,135,11031739,12845,0,1747284119,12966.37311380999,94.0162906800033,53413.162394880004 2025-05-15,04:42:01.000,135,11031684,13165,0,1747284120,12966.41353166999,93.9669467700005,53413.12047216 2025-05-15,04:42:02.000,135,11031766,12605,0,1747284121,12966.39332273999,93.92465199000435,53413.09252368 2025-05-15,04:42:03.000,135,11031737,12805,0,1747284122,12966.35964119,93.903504599999,53413.064575200005 2025-05-15,04:42:04.000,135,11031703,12805,0,1747284123,12966.33269594999,93.8682589500022,53413.00867824001 2025-05-15,04:42:05.000,135,11031715,12685,0,1747284124,12966.33269594999,93.81891503999941,53412.97374264 2025-05-15,04:42:06.000,135,11031731,12845,0,1747284125,12966.285541779995,93.81891503999941,53412.9597684 2025-05-15,04:42:07.000,135,11031742,12965,0,1747284126,12966.25859654,93.78366939000261,53412.88989720001 2025-05-15,04:42:08.000,135,11031708,12965,0,1747284127,12966.21817868,93.78366939000261,53412.86893584001 2025-05-15,04:42:09.000,135,11031652,13125,0,1747284128,12966.184497129994,93.72727635000047,53412.7850904 2025-05-15,04:42:10.000,135,11031691,13125,0,1747284129,12966.164288199994,93.72727635000047,53412.79207752 2025-05-15,04:42:11.000,135,11031682,12925,0,1747284130,12966.096925099999,93.74137460999918,53412.7152192 2025-05-15,04:42:12.000,135,11031670,12925,0,1747284131,12966.069979859989,93.68498157000431,53412.68727072 2025-05-15,04:42:13.000,135,11031695,12965,0,1747284132,12966.022825689994,93.6567850499996,53412.65233512001 2025-05-15,04:42:14.000,135,11031692,12565,0,1747284133,12966.016089379998,93.60744114000408,53412.61739952 2025-05-15,04:42:15.000,135,11031725,12925,0,1747284134,12965.989144139989,93.55104810000194,53412.491631360004 2025-05-15,04:42:16.000,135,11031692,12765,0,1747284135,12965.982407829993,93.49465505999979,53412.45669576 2025-05-15,04:42:17.000,135,11031613,12765,0,1747284136,12965.989144139989,93.41711462999956,53412.442721520005 2025-05-15,04:42:18.000,135,11031737,12685,0,1747284137,12965.941989969993,93.35367245999805,53412.42874728 2025-05-15,04:42:19.000,135,11031682,12845,0,1747284138,12965.955462589998,93.32547594000062,53412.36586320001 2025-05-15,04:42:20.000,135,11031698,13125,0,1747284139,12965.948726279988,93.26908289999847,53412.35188896 2025-05-15,04:42:21.000,135,11031686,12965,0,1747284140,12965.955462589998,93.24088638000103,53412.28201776 2025-05-15,04:42:22.000,135,11031696,12845,0,1747284141,12965.955462589998,93.19859160000487,53412.20515944 2025-05-15,04:42:23.000,135,11031679,12765,0,1747284142,12966.002616759994,93.17039508000016,53412.177210960006 2025-05-15,04:42:24.000,135,11031750,13085,0,1747284143,12966.029561999989,93.12810030000401,53412.177210960006 2025-05-15,04:42:25.000,135,11031725,12725,0,1747284144,12966.036298309999,93.10695290999865,53412.156249600004 2025-05-15,04:42:26.000,135,11031669,12885,0,1747284145,12966.043034619994,93.09285464999994,53412.13528824 2025-05-15,04:42:27.000,135,11031683,13125,0,1747284146,12966.049770929989,93.04351074000442,53412.0863784 2025-05-15,04:42:28.000,135,11031704,13085,0,1747284147,12966.063243549994,92.99416683000163,53412.05144280001 2025-05-15,04:42:29.000,135,11031694,13085,0,1747284148,12966.090188789989,93.01531421999971,53412.0165072 2025-05-15,04:42:30.000,135,11031750,12925,0,1747284149,12966.043034619994,92.97301944000355,53412.00253296001 2025-05-15,04:42:31.000,135,11031690,12765,0,1747284150,12966.029561999989,92.95892118000484,53411.99554584 2025-05-15,04:42:32.000,135,11031631,12725,0,1747284151,12966.009353069989,92.98006857000291,53411.946636 2025-05-15,04:42:33.000,135,11031712,13045,0,1747284152,12966.049770929989,92.90957727000205,53411.96061024001 2025-05-15,04:42:34.000,135,11031672,12925,0,1747284153,12965.955462589998,92.9166264000014,53411.89772616 2025-05-15,04:42:35.000,135,11031651,12645,0,1747284154,12965.975671519998,92.87433161999797,53411.79291936001 2025-05-15,04:42:36.000,135,11031704,13125,0,1747284155,12966.002616759994,92.87433161999797,53411.841829200006 2025-05-15,04:42:37.000,135,11031729,12805,0,1747284156,12965.982407829993,92.83203684000182,53411.77894512 2025-05-15,04:42:38.000,135,11031684,12925,0,1747284157,12965.955462589998,92.80384032000438,53411.771958000005 2025-05-15,04:42:39.000,135,11031647,12925,0,1747284158,12965.975671519998,92.78269292999903,53411.79990648 2025-05-15,04:42:40.000,135,11031718,13085,0,1747284159,12966.009353069989,92.74744728000223,53411.75798376 2025-05-15,04:42:41.000,135,11031658,12725,0,1747284160,12965.989144139989,92.71220162999816,53411.7370224 2025-05-15,04:42:42.000,135,11031634,12805,0,1747284161,12966.043034619994,92.68400511000073,53411.62522848001 2025-05-15,04:42:43.000,135,11031720,12805,0,1747284162,12966.090188789989,92.62761206999858,53411.653176960004 2025-05-15,04:42:44.000,135,11031750,12725,0,1747284163,12966.103661409994,92.59236642000178,53411.64618984001 2025-05-15,04:42:45.000,135,11031622,12885,0,1747284164,12966.144079269994,92.57826816000306,53411.63920272 2025-05-15,04:42:46.000,135,11031675,12965,0,1747284165,12966.19123343999,92.59236642000178,53411.61125424 2025-05-15,04:42:47.000,135,11031719,13005,0,1747284166,12966.25186022999,92.56416990000434,53411.63920272 2025-05-15,04:42:48.000,135,11031707,12845,0,1747284167,12966.29227808999,92.48662947000412,53411.618241359996 2025-05-15,04:42:49.000,135,11031655,12925,0,1747284168,12966.366377499995,92.49367860000348,53411.57631864001 2025-05-15,04:42:50.000,135,11031699,12685,0,1747284169,12966.40005905,92.47253120999812,53411.61125424 2025-05-15,04:42:51.000,135,11031685,12885,0,1747284170,12966.39332273999,92.4584329499994,53411.58330576 2025-05-15,04:42:52.000,135,11031641,12765,0,1747284171,12966.45394952999,92.46548207999876,53411.555357280005 2025-05-15,04:42:53.000,135,11031652,12885,0,1747284172,12966.46068584,92.43728556000133,53411.506447440006 2025-05-15,04:42:54.000,135,11031664,12925,0,1747284173,12966.467422149995,92.45138382000005,53411.54837016001 2025-05-15,04:42:55.000,135,11031635,12525,0,1747284174,12966.44047691,92.43728556000133,53411.51343456 2025-05-15,04:42:56.000,135,11031709,12885,0,1747284175,12966.46068584,92.3949907799979,53411.51343456 2025-05-15,04:42:57.000,135,11031698,12885,0,1747284176,12966.5011037,92.40908904000389,53411.54138304 2025-05-15,04:42:58.000,135,11031707,13125,0,1747284177,12966.47415845999,92.40908904000389,53411.53439592 2025-05-15,04:42:59.000,135,11031703,12685,0,1747284178,12966.48089477,92.40908904000389,53411.52042168 2025-05-15,04:43:00.000,135,11031712,13045,0,1747284179,12966.5011037,92.37384338999982,53411.51343456 2025-05-15,04:43:01.000,135,11031717,13045,0,1747284180,12966.47415845999,92.36679426000046,53411.52042168 2025-05-15,04:43:02.000,135,11031651,12765,0,1747284181,12966.5011037,92.35269600000174,53411.506447440006 2025-05-15,04:43:03.000,135,11031657,12845,0,1747284182,12966.507840009996,92.36679426000046,53411.506447440006 2025-05-15,04:43:04.000,135,11031644,12965,0,1747284183,12966.52131263,92.3597451300011,53411.4924732 2025-05-15,04:43:05.000,135,11031693,12925,0,1747284184,12966.53478524999,92.3244994800043,53411.53439592 2025-05-15,04:43:06.000,135,11031719,12845,0,1747284185,12966.568466799996,92.33154861000367,53411.555357280005 2025-05-15,04:43:07.000,135,11031737,13045,0,1747284186,12966.53478524999,92.31745034999767,53411.52042168 2025-05-15,04:43:08.000,135,11031690,12925,0,1747284187,12966.53478524999,92.24695905000408,53411.604267120005 2025-05-15,04:43:09.000,135,11031650,13005,0,1747284188,12966.51457631999,92.28925383000023,53411.51343456 2025-05-15,04:43:10.000,135,11031634,12805,0,1747284189,12966.507840009996,92.24695905000408,53411.54837016001 2025-05-15,04:43:11.000,135,11031753,12885,0,1747284190,12966.53478524999,92.21876252999937,53411.57631864001 2025-05-15,04:43:12.000,135,11031663,13005,0,1747284191,12966.548257869996,92.25400818000344,53411.51343456 2025-05-15,04:43:13.000,135,11031650,12765,0,1747284192,12966.548257869996,92.24695905000408,53411.52042168 2025-05-15,04:43:14.000,135,11031657,12965,0,1747284193,12966.53478524999,92.2610573100028,53411.54138304 2025-05-15,04:43:15.000,135,11031624,12765,0,1747284194,12966.52131263,92.21876252999937,53411.5623444 2025-05-15,04:43:16.000,135,11031712,12645,0,1747284195,12966.487631079995,92.18351688000257,53411.5623444 2025-05-15,04:43:17.000,135,11031630,12925,0,1747284196,12966.467422149995,92.23990992000472,53411.54138304 2025-05-15,04:43:18.000,135,11031664,12805,0,1747284197,12966.406795359995,92.19761514000129,53411.52740880001 2025-05-15,04:43:19.000,135,11031616,12805,0,1747284198,12966.40005905,92.19056601000193,53411.51343456 2025-05-15,04:43:20.000,135,11031683,12805,0,1747284199,12966.35290487999,92.17646775000321,53411.51343456 2025-05-15,04:43:21.000,135,11031661,12725,0,1747284200,12966.346168569995,92.1623694900045,53411.52740880001 2025-05-15,04:43:22.000,135,11031636,12805,0,1747284201,12966.25859654,92.16941862000385,53411.40862776001 2025-05-15,04:43:23.000,135,11031682,12765,0,1747284202,12966.21817868,92.14122209999914,53411.47849896001 2025-05-15,04:43:24.000,135,11031703,12605,0,1747284203,12966.157551889999,92.14122209999914,53411.47849896001 2025-05-15,04:43:25.000,135,11031664,12805,0,1747284204,12966.13060664999,92.12007471000106,53411.46452472 2025-05-15,04:43:26.000,135,11031719,12805,0,1747284205,12966.090188789989,92.09187819000363,53411.436576240005 2025-05-15,04:43:27.000,135,11031663,12845,0,1747284206,12966.063243549994,92.07073079999827,53411.41561488 2025-05-15,04:43:28.000,135,11031670,12925,0,1747284207,12966.029561999989,92.04253428000084,53411.422602 2025-05-15,04:43:29.000,135,11031645,13005,0,1747284208,12966.009353069989,92.0495834100002,53411.38067928001 2025-05-15,04:43:30.000,135,11031627,12845,0,1747284209,12965.975671519998,91.98614123999869,53411.38067928001 2025-05-15,04:43:31.000,135,11031724,13085,0,1747284210,12965.962198899993,91.92269907000446,53411.38067928001 2025-05-15,04:43:32.000,135,11031612,12845,0,1747284211,12965.935253659998,91.90860080999846,53411.436576240005 2025-05-15,04:43:33.000,135,11031680,12645,0,1747284212,12965.928517349988,91.88745342000038,53411.36670504 2025-05-15,04:43:34.000,135,11031645,12725,0,1747284213,12965.915044729998,91.88040429000102,53411.35971792001 2025-05-15,04:43:35.000,135,11031649,12805,0,1747284214,12965.881363179993,91.84515864000423,53411.338756560006 2025-05-15,04:43:36.000,135,11031670,12765,0,1747284215,12965.888099489988,91.83106037999823,53411.317795200004 2025-05-15,04:43:37.000,135,11031639,13045,0,1747284216,12965.894835799998,91.767618210004,53411.30382096 2025-05-15,04:43:38.000,135,11031650,12925,0,1747284217,12965.820736389993,91.77466734000336,53411.268885360005 2025-05-15,04:43:39.000,135,11031621,13045,0,1747284218,12965.847681630003,91.76056908000464,53411.29683384 2025-05-15,04:43:40.000,135,11031622,12925,0,1747284219,12965.834209009998,91.73237255999993,53411.247924 2025-05-15,04:43:41.000,135,11031683,12805,0,1747284220,12965.760109599993,91.7041760400025,53411.24093688001 2025-05-15,04:43:42.000,135,11031682,12885,0,1747284221,12965.766845910002,91.69712691000313,53411.20600128 2025-05-15,04:43:43.000,135,11031705,12885,0,1747284222,12965.719691739992,91.67597951999778,53411.21298840001 2025-05-15,04:43:44.000,135,11031666,12725,0,1747284223,12965.719691739992,91.6548321299997,53411.19901416 2025-05-15,04:43:45.000,135,11031632,12965,0,1747284224,12965.712955429997,91.61253735000355,53411.171065680006 2025-05-15,04:43:46.000,135,11031621,12925,0,1747284225,12965.679273879992,91.62663561000227,53411.15709144 2025-05-15,04:43:47.000,135,11031696,12845,0,1747284226,12965.665801260002,91.61958648000291,53411.14311720001 2025-05-15,04:43:48.000,135,11031715,12925,0,1747284227,12965.652328639997,91.5913899599982,53411.115168719996 2025-05-15,04:43:49.000,135,11031679,12765,0,1747284228,12965.598438159992,91.53499692000332,53411.09420736001 2025-05-15,04:43:50.000,135,11031695,12805,0,1747284229,12965.598438159992,91.52794779000396,53411.08023312 2025-05-15,04:43:51.000,135,11031622,12725,0,1747284230,12965.598438159992,91.51384952999797,53411.08722024 2025-05-15,04:43:52.000,135,11031655,12725,0,1747284231,12965.564756610001,91.51384952999797,53411.0383104 2025-05-15,04:43:53.000,135,11031670,12885,0,1747284232,12965.564756610001,91.51384952999797,53411.052284640005 2025-05-15,04:43:54.000,135,11031660,12685,0,1747284233,12965.584965540002,91.48565301000053,53411.003374800006 2025-05-15,04:43:55.000,135,11031672,12885,0,1747284234,12965.584965540002,91.43630909999774,53410.96145208 2025-05-15,04:43:56.000,135,11031679,13005,0,1747284235,12965.591701849997,91.42221083999902,53410.9684392 2025-05-15,04:43:57.000,135,11031649,13125,0,1747284236,12965.611910779997,91.41516170999967,53410.94049072 2025-05-15,04:43:58.000,135,11031678,12765,0,1747284237,12965.638856019992,91.37286693000351,53410.96145208 2025-05-15,04:43:59.000,135,11031649,12685,0,1747284238,12965.652328639997,91.37286693000351,53410.91952936 2025-05-15,04:44:00.000,135,11031675,13125,0,1747284239,12965.638856019992,91.35171953999816,53410.90555512001 2025-05-15,04:44:01.000,135,11031725,12725,0,1747284240,12965.679273879992,91.309424760002,53410.947477839996 2025-05-15,04:44:02.000,135,11031699,13045,0,1747284241,12965.706219120002,91.28827737000393,53410.91254224 2025-05-15,04:44:03.000,135,11031708,13045,0,1747284242,12965.739900669992,91.26008084999921,53410.91952936 2025-05-15,04:44:04.000,135,11031702,12965,0,1747284243,12965.746636980002,91.22483520000242,53410.898568 2025-05-15,04:44:05.000,135,11031688,12885,0,1747284244,12965.746636980002,91.23893346000114,53410.90555512001 2025-05-15,04:44:06.000,135,11031651,12965,0,1747284245,12965.780318529993,91.22483520000242,53410.87061952 2025-05-15,04:44:07.000,135,11031654,12765,0,1747284246,12965.760109599993,91.20368781000434,53410.933503600005 2025-05-15,04:44:08.000,135,11031649,12685,0,1747284247,12965.753373289997,91.16844216000027,53410.898568 2025-05-15,04:44:09.000,135,11031728,13005,0,1747284248,12965.760109599993,91.15434390000155,53410.91952936 2025-05-15,04:44:10.000,135,11031684,12805,0,1747284249,12965.766845910002,91.15434390000155,53410.92651648001 2025-05-15,04:44:11.000,135,11031637,12765,0,1747284250,12965.760109599993,91.16844216000027,53410.91254224 2025-05-15,04:44:12.000,135,11031666,13005,0,1747284251,12965.780318529993,91.16139303000091,53410.92651648001 2025-05-15,04:44:13.000,135,11031621,12845,0,1747284252,12965.793791149998,91.12614738000411,53410.898568 2025-05-15,04:44:14.000,135,11031614,12605,0,1747284253,12965.760109599993,91.13319651000347,53410.90555512001 2025-05-15,04:44:15.000,135,11031617,12605,0,1747284254,12965.739900669992,91.11204911999812,53410.947477839996 2025-05-15,04:44:16.000,135,11031654,12885,0,1747284255,12965.719691739992,91.09090173000004,53410.884593760005 2025-05-15,04:44:17.000,135,11031686,12845,0,1747284256,12965.719691739992,91.09090173000004,53410.884593760005 2025-05-15,04:44:18.000,135,11031665,12965,0,1747284257,12965.739900669992,91.04860695000389,53410.87760664001 2025-05-15,04:44:19.000,135,11031671,13045,0,1747284258,12965.726428050002,91.02745955999853,53410.84965816 2025-05-15,04:44:20.000,135,11031661,12885,0,1747284259,12965.712955429997,91.04155782000453,53410.87061952 2025-05-15,04:44:21.000,135,11031727,12845,0,1747284260,12965.780318529993,91.03450868999789,53410.87061952 2025-05-15,04:44:22.000,135,11031662,13005,0,1747284261,12965.739900669992,90.9992630400011,53410.8636324 2025-05-15,04:44:23.000,135,11031683,13165,0,1747284262,12965.733164359997,91.00631217000046,53410.898568 2025-05-15,04:44:24.000,135,11031691,12925,0,1747284263,12965.773582219997,90.98516478000238,53410.87061952 2025-05-15,04:44:25.000,135,11031624,12805,0,1747284264,12965.766845910002,90.99221391000174,53410.884593760005 2025-05-15,04:44:26.000,135,11031690,12965,0,1747284265,12965.820736389993,90.92877174000023,53410.85664528001 2025-05-15,04:44:27.000,135,11031679,12765,0,1747284266,12965.820736389993,90.9499191299983,53410.89158088 2025-05-15,04:44:28.000,135,11031678,12805,0,1747284267,12965.793791149998,90.92877174000023,53410.82170968 2025-05-15,04:44:29.000,135,11031696,12965,0,1747284268,12965.800527459993,90.95696825999767,53410.835683920006 2025-05-15,04:44:30.000,135,11031684,12645,0,1747284269,12965.807263770002,90.93582086999959,53410.84965816 2025-05-15,04:44:31.000,135,11031701,13045,0,1747284270,12965.807263770002,90.94286999999895,53410.87061952 2025-05-15,04:44:32.000,135,11031659,12885,0,1747284271,12965.773582219997,90.9499191299983,53410.8636324 2025-05-15,04:44:33.000,135,11031634,12725,0,1747284272,12965.746636980002,90.9640173900043,53410.835683920006 2025-05-15,04:44:34.000,135,11031718,12925,0,1747284273,12965.719691739992,90.94286999999895,53410.8636324 2025-05-15,04:44:35.000,135,11031668,12765,0,1747284274,12965.706219120002,90.97811565000302,53410.84965816 2025-05-15,04:44:36.000,135,11031751,13125,0,1747284275,12965.652328639997,90.97106652000366,53410.82170968 2025-05-15,04:44:37.000,135,11031652,12965,0,1747284276,12965.638856019992,91.00631217000046,53410.82869680001 2025-05-15,04:44:38.000,135,11031654,13005,0,1747284277,12965.645592330002,91.01336129999981,53410.779786959996 2025-05-15,04:44:39.000,135,11031677,12845,0,1747284278,12965.584965540002,90.97106652000366,53410.80773544001 2025-05-15,04:44:40.000,135,11031682,12805,0,1747284279,12965.571492919997,91.01336129999981,53410.80773544001 2025-05-15,04:44:41.000,135,11031711,12885,0,1747284280,12965.564756610001,90.92877174000023,53410.7937612 2025-05-15,04:44:42.000,135,11031655,12965,0,1747284281,12965.510866129996,90.97106652000366,53410.75882560001 2025-05-15,04:44:43.000,135,11031678,12885,0,1747284282,12965.510866129996,90.9640173900043,53410.7937612 2025-05-15,04:44:44.000,135,11031665,12965,0,1747284283,12965.504129820001,90.9640173900043,53410.75882560001 2025-05-15,04:44:45.000,135,11031664,12845,0,1747284284,12965.497393509992,90.97811565000302,53410.77279984 2025-05-15,04:44:46.000,135,11031703,12885,0,1747284285,12965.531075059997,90.93582086999959,53410.779786959996 2025-05-15,04:44:47.000,135,11031664,12605,0,1747284286,12965.537811369992,90.90762435000215,53410.75882560001 2025-05-15,04:44:48.000,135,11031702,12965,0,1747284287,12965.551283989997,90.90057522000279,53410.75183848 2025-05-15,04:44:49.000,135,11031699,13085,0,1747284288,12965.537811369992,90.88647696000407,53410.716902880005 2025-05-15,04:44:50.000,135,11031676,12925,0,1747284289,12965.531075059997,90.85123131,53410.70292864 2025-05-15,04:44:51.000,135,11031741,12805,0,1747284290,12965.544547680001,90.84418218000064,53410.73786424001 2025-05-15,04:44:52.000,135,11031635,12885,0,1747284291,12965.544547680001,90.85828043999936,53410.70292864 2025-05-15,04:44:53.000,135,11031654,12925,0,1747284292,12965.517602439992,90.83008392000193,53410.69594152 2025-05-15,04:44:54.000,135,11031694,13205,0,1747284293,12965.564756610001,90.80188740000449,53410.70292864 2025-05-15,04:44:55.000,135,11031703,12925,0,1747284294,12965.584965540002,90.80893653000385,53410.647031680004 2025-05-15,04:44:56.000,135,11031728,12765,0,1747284295,12965.564756610001,90.7525434900017,53410.667993040006 2025-05-15,04:44:57.000,135,11031637,12965,0,1747284296,12965.558020299992,90.80893653000385,53410.59113472001 2025-05-15,04:44:58.000,135,11031671,12965,0,1747284297,12965.558020299992,90.80893653000385,53410.61908320001 2025-05-15,04:44:59.000,135,11031683,12885,0,1747284298,12965.578229229992,90.7877891399985,53410.62607032 2025-05-15,04:45:00.000,135,11031655,12925,0,1747284299,12965.537811369992,90.77369087999978,53410.549212000005 2025-05-15,04:45:01.000,135,11031776,12765,0,1747284300,12965.524338750001,90.77369087999978,53410.56318624 2025-05-15,04:45:02.000,135,11031721,12885,0,1747284301,12965.558020299992,90.76664175000042,53410.52126352001 2025-05-15,04:45:03.000,135,11031629,13005,0,1747284302,12965.531075059997,90.75959262000106,53410.52126352001 2025-05-15,04:45:04.000,135,11031692,13045,0,1747284303,12965.483920890001,90.76664175000042,53410.53523776 2025-05-15,04:45:05.000,135,11031664,12965,0,1747284304,12965.483920890001,90.71024870999827,53410.500302160006 2025-05-15,04:45:06.000,135,11031745,13045,0,1747284305,12965.477184579991,90.69615044999955,53410.42344384001 2025-05-15,04:45:07.000,135,11031668,12885,0,1747284306,12965.477184579991,90.66090480000275,53410.42344384001 2025-05-15,04:45:08.000,135,11031661,12645,0,1747284307,12965.450239339996,90.70319957999891,53410.430430960005 2025-05-15,04:45:09.000,135,11031636,12605,0,1747284308,12965.450239339996,90.6538556700034,53410.36055976 2025-05-15,04:45:10.000,135,11031733,13085,0,1747284309,12965.450239339996,90.63975741000468,53410.38850824 2025-05-15,04:45:11.000,135,11031753,13125,0,1747284310,12965.443503030001,90.6045117600006,53410.34658552 2025-05-15,04:45:12.000,135,11031688,13005,0,1747284311,12965.436766719991,90.61861001999932,53410.381521120005 2025-05-15,04:45:13.000,135,11031661,13005,0,1747284312,12965.450239339996,90.57631524000317,53410.30466280001 2025-05-15,04:45:14.000,135,11031651,12925,0,1747284313,12965.450239339996,90.58336437000253,53410.29767568 2025-05-15,04:45:15.000,135,11031646,13045,0,1747284314,12965.409821479996,90.56926611000381,53410.30466280001 2025-05-15,04:45:16.000,135,11031705,12965,0,1747284315,12965.416557789991,90.53402045999974,53410.22780448 2025-05-15,04:45:17.000,135,11031644,13125,0,1747284316,12965.430030409996,90.51287307000166,53410.29767568 2025-05-15,04:45:18.000,135,11031705,12885,0,1747284317,12965.416557789991,90.49877481000294,53410.25575296001 2025-05-15,04:45:19.000,135,11031706,12605,0,1747284318,12965.389612549996,90.51287307000166,53410.213830240005 2025-05-15,04:45:20.000,135,11031724,12645,0,1747284319,12965.423294100001,90.51287307000166,53410.18588176001 2025-05-15,04:45:21.000,135,11031730,12765,0,1747284320,12965.38287624,90.47762742000486,53410.199856 2025-05-15,04:45:22.000,135,11031642,12605,0,1747284321,12965.355930999991,90.49877481000294,53410.199856 2025-05-15,04:45:23.000,135,11031695,13205,0,1747284322,12965.34245838,90.48467655000422,53410.17190752 2025-05-15,04:45:24.000,135,11031657,13045,0,1747284323,12965.38287624,90.49172568000358,53410.18588176001 2025-05-15,04:45:25.000,135,11031651,12685,0,1747284324,12965.36266731,90.44943090000015,53410.17190752 2025-05-15,04:45:26.000,135,11031666,12965,0,1747284325,12965.349194689996,90.43533264000143,53410.08806208001 2025-05-15,04:45:27.000,135,11031693,12805,0,1747284326,12965.31551313999,90.42828351000207,53410.03915224001 2025-05-15,04:45:28.000,135,11031629,12965,0,1747284327,12965.31551313999,90.42828351000207,53410.01120376 2025-05-15,04:45:29.000,135,11031693,12605,0,1747284328,12965.26162266,90.407136120004,53410.01120376 2025-05-15,04:45:30.000,135,11031667,12605,0,1747284329,12965.26162266,90.37189046999993,53409.99024240001 2025-05-15,04:45:31.000,135,11031739,12725,0,1747284330,12965.30204052,90.33664482000313,53409.92037120001 2025-05-15,04:45:32.000,135,11031654,13005,0,1747284331,12965.28183159,90.30844829999842,53409.90639696 2025-05-15,04:45:33.000,135,11031696,12605,0,1747284332,12965.308776829996,90.28025178000098,53409.85748712 2025-05-15,04:45:34.000,135,11031673,12845,0,1747284333,12965.29530420999,90.27320265000162,53409.89940984001 2025-05-15,04:45:35.000,135,11031672,12925,0,1747284334,12965.30204052,90.22385873999883,53409.86447424 2025-05-15,04:45:36.000,135,11031649,13045,0,1747284335,12965.328985759996,90.1956622200014,53409.829538640006 2025-05-15,04:45:37.000,135,11031668,12805,0,1747284336,12965.328985759996,90.20976048000011,53409.82255152001 2025-05-15,04:45:38.000,135,11031682,12885,0,1747284337,12965.33572206999,90.16746570000396,53409.8155644 2025-05-15,04:45:39.000,135,11031642,12965,0,1747284338,12965.36266731,90.13926917999925,53409.78761592 2025-05-15,04:45:40.000,135,11031721,13125,0,1747284339,12965.36266731,90.1604165700046,53409.78062880001 2025-05-15,04:45:41.000,135,11031634,12805,0,1747284340,12965.36266731,90.08992527000373,53409.73171896001 2025-05-15,04:45:42.000,135,11031695,12885,0,1747284341,12965.376139929991,90.05467961999966,53409.68979624 2025-05-15,04:45:43.000,135,11031697,13085,0,1747284342,12965.328985759996,90.11107266000181,53409.73171896001 2025-05-15,04:45:44.000,135,11031671,13005,0,1747284343,12965.328985759996,90.06172874999902,53409.71774472 2025-05-15,04:45:45.000,135,11031687,12845,0,1747284344,12965.25488634999,90.03353223000158,53409.62691216 2025-05-15,04:45:46.000,135,11031659,13045,0,1747284345,12965.28183159,90.03353223000158,53409.60595080001 2025-05-15,04:45:47.000,135,11031712,13005,0,1747284346,12965.25488634999,90.02648310000222,53409.63389928001 2025-05-15,04:45:48.000,135,11031693,12885,0,1747284347,12965.187523249995,90.00533571000415,53409.63389928001 2025-05-15,04:45:49.000,135,11031703,12925,0,1747284348,12965.16057801,90.0123848400035,53409.56402808001 2025-05-15,04:45:50.000,135,11031679,13045,0,1747284349,12965.13363276999,89.99828658000479,53409.61293792001 2025-05-15,04:45:51.000,135,11031728,12765,0,1747284350,12965.106687529995,89.9841883199988,53409.56402808001 2025-05-15,04:45:52.000,135,11031697,13245,0,1747284351,12965.086478599995,89.97713918999943,53409.543066720005 2025-05-15,04:45:53.000,135,11031693,12805,0,1747284352,12965.05279704999,89.96304093000072,53409.473195520004 2025-05-15,04:45:54.000,135,11031708,12765,0,1747284353,12965.025851809994,89.90664788999857,53409.48018264 2025-05-15,04:45:55.000,135,11031672,12965,0,1747284354,12965.07300597999,89.89254962999985,53409.494156880006 2025-05-15,04:45:56.000,135,11031676,12845,0,1747284355,12965.05279704999,89.87140224000177,53409.424285680005 2025-05-15,04:45:57.000,135,11031700,12925,0,1747284356,12965.05953336,89.82205832999898,53409.40332432 2025-05-15,04:45:58.000,135,11031678,12805,0,1747284357,12965.05953336,89.82910745999834,53409.38935008 2025-05-15,04:45:59.000,135,11031701,13125,0,1747284358,12965.066269669995,89.76566529000411,53409.36838872001 2025-05-15,04:46:00.000,135,11031768,12965,0,1747284359,12965.09321490999,89.77271442000347,53409.41031144 2025-05-15,04:46:01.000,135,11031707,12925,0,1747284360,12965.09995122,89.76566529000411,53409.375375840005 2025-05-15,04:46:02.000,135,11031733,12965,0,1747284361,12965.13363276999,89.70927225000196,53409.40332432 2025-05-15,04:46:03.000,135,11031666,12725,0,1747284362,12965.086478599995,89.68812486000388,53409.34044024 2025-05-15,04:46:04.000,135,11031686,12845,0,1747284363,12965.07974229,89.68812486000388,53409.28454328 2025-05-15,04:46:05.000,135,11031700,12685,0,1747284364,12965.106687529995,89.68812486000388,53409.31249176 2025-05-15,04:46:06.000,135,11031740,12845,0,1747284365,12965.13363276999,89.68107573000452,53409.27755616001 2025-05-15,04:46:07.000,135,11031722,12965,0,1747284366,12965.126896459995,89.63173182000173,53409.29851752001 2025-05-15,04:46:08.000,135,11031707,12965,0,1747284367,12965.11342383999,89.63878095000109,53409.33345312 2025-05-15,04:46:09.000,135,11031679,13005,0,1747284368,12965.106687529995,89.66697746999853,53409.305504640004 2025-05-15,04:46:10.000,135,11031694,12765,0,1747284369,12965.09995122,89.66697746999853,53409.23563344 2025-05-15,04:46:11.000,135,11031726,12765,0,1747284370,12965.07974229,89.68812486000388,53409.24262056 2025-05-15,04:46:12.000,135,11031684,13285,0,1747284371,12965.046060739995,89.65992833999917,53409.21467208 2025-05-15,04:46:13.000,135,11031704,12965,0,1747284372,12965.01237918999,89.65992833999917,53409.1867236 2025-05-15,04:46:14.000,135,11031672,13045,0,1747284373,12965.025851809994,89.61763356000301,53409.20069784001 2025-05-15,04:46:15.000,135,11031737,12885,0,1747284374,12964.99217025999,89.62468269000237,53409.137813760004 2025-05-15,04:46:16.000,135,11031714,12965,0,1747284375,12965.025851809994,89.63173182000173,53409.158775120006 2025-05-15,04:46:17.000,135,11031690,12645,0,1747284376,12964.99890657,89.54714226000215,53409.09589104 2025-05-15,04:46:18.000,135,11031683,12765,0,1747284377,12965.0191155,89.54009313000279,53409.06095544001 2025-05-15,04:46:19.000,135,11031708,12845,0,1747284378,12964.95175239999,89.51894574000471,53409.088903920005 2025-05-15,04:46:20.000,135,11031715,12765,0,1747284379,12964.97196132999,89.54009313000279,53409.03300696001 2025-05-15,04:46:21.000,135,11031698,13085,0,1747284380,12964.95175239999,89.52599487000407,53409.06095544001 2025-05-15,04:46:22.000,135,11031659,12805,0,1747284381,12964.965225019994,89.49074922,53409.03300696001 2025-05-15,04:46:23.000,135,11031756,12725,0,1747284382,12964.965225019994,89.4555035700032,53409.0469812 2025-05-15,04:46:24.000,135,11031678,12885,0,1747284383,12964.985433949994,89.40615966000041,53408.991084240006 2025-05-15,04:46:25.000,135,11031735,12965,0,1747284384,12964.938279779999,89.39911053000105,53408.99807136 2025-05-15,04:46:26.000,135,11031690,12645,0,1747284385,12964.945016089994,89.43435617999785,53408.94916152 2025-05-15,04:46:27.000,135,11031668,13045,0,1747284386,12964.958488709999,89.34976661999826,53408.99807136 2025-05-15,04:46:28.000,135,11031710,12845,0,1747284387,12964.958488709999,89.36386488000426,53408.97711 2025-05-15,04:46:29.000,135,11031676,12965,0,1747284388,12964.945016089994,89.40615966000041,53408.96313576001 2025-05-15,04:46:30.000,135,11031689,13165,0,1747284389,12964.924807159994,89.39911053000105,53408.91422592001 2025-05-15,04:46:31.000,135,11031700,12885,0,1747284390,12964.945016089994,89.3568157500049,53408.92820016 2025-05-15,04:46:32.000,135,11031727,12885,0,1747284391,12964.945016089994,89.34976661999826,53408.85832896 2025-05-15,04:46:33.000,135,11031717,13045,0,1747284392,12964.91133453999,89.31452097000147,53408.87929032 2025-05-15,04:46:34.000,135,11031715,13005,0,1747284393,12964.91133453999,89.33566835999954,53408.81640624001 2025-05-15,04:46:35.000,135,11031714,12765,0,1747284394,12964.918070849999,89.32861923000019,53408.84435472001 2025-05-15,04:46:36.000,135,11031671,13245,0,1747284395,12964.857444059999,89.31452097000147,53408.79544488001 2025-05-15,04:46:37.000,135,11031683,13045,0,1747284396,12964.843971439994,89.26517705999868,53408.78845776 2025-05-15,04:46:38.000,135,11031721,13045,0,1747284397,12964.823762509994,89.25812792999932,53408.76050928 2025-05-15,04:46:39.000,135,11031715,12925,0,1747284398,12964.810289889989,89.23698054000124,53408.69063808 2025-05-15,04:46:40.000,135,11031722,12885,0,1747284399,12964.763135719993,89.21583315000316,53408.72557368001 2025-05-15,04:46:41.000,135,11031713,13085,0,1747284400,12964.763135719993,89.2087840200038,53408.66967672 2025-05-15,04:46:42.000,135,11031770,12925,0,1747284401,12964.749663099989,89.19468575999781,53408.64172824 2025-05-15,04:46:43.000,135,11031739,12965,0,1747284402,12964.763135719993,89.18763662999845,53408.69762520001 2025-05-15,04:46:44.000,135,11031706,12925,0,1747284403,12964.769872029989,89.13829272000294,53408.634741120004 2025-05-15,04:46:45.000,135,11031718,12765,0,1747284404,12964.810289889989,89.1453418500023,53408.61377976 2025-05-15,04:46:46.000,135,11031685,12885,0,1747284405,12964.783344649994,89.13124359000358,53408.55788280001 2025-05-15,04:46:47.000,135,11031753,12925,0,1747284406,12964.817026199999,89.11714533000486,53408.5229472 2025-05-15,04:46:48.000,135,11031680,12885,0,1747284407,12964.843971439994,89.11009619999822,53408.54390856 2025-05-15,04:46:49.000,135,11031710,13045,0,1747284408,12964.817026199999,89.06780142000207,53408.48102448001 2025-05-15,04:46:50.000,135,11031736,12925,0,1747284409,12964.850707749989,89.08189968000079,53408.418140400005 2025-05-15,04:46:51.000,135,11031710,12965,0,1747284410,12964.830498819989,89.03960490000463,53408.51596008 2025-05-15,04:46:52.000,135,11031695,12885,0,1747284411,12964.857444059999,89.05370316000335,53408.467050240004 2025-05-15,04:46:53.000,135,11031698,13085,0,1747284412,12964.884389299994,89.032555769998,53408.44608888 2025-05-15,04:46:54.000,135,11031757,12965,0,1747284413,12964.89112560999,88.9620644700044,53408.44608888 2025-05-15,04:46:55.000,135,11031719,13125,0,1747284414,12964.91133453999,88.96911360000377,53408.3832048 2025-05-15,04:46:56.000,135,11031721,12725,0,1747284415,12964.897861919999,88.9620644700044,53408.47403736 2025-05-15,04:46:57.000,135,11031734,12965,0,1747284416,12964.877652989999,88.94796620999841,53408.34128208001 2025-05-15,04:46:58.000,135,11031725,12885,0,1747284417,12964.897861919999,88.97616273000313,53408.35525632 2025-05-15,04:46:59.000,135,11031703,13085,0,1747284418,12964.924807159994,88.99026099000184,53408.30634648 2025-05-15,04:47:00.000,135,11031713,13005,0,1747284419,12964.95175239999,88.91272056000162,53408.28538512 2025-05-15,04:47:01.000,135,11031679,12845,0,1747284420,12964.93154346999,88.91272056000162,53408.29237224001 2025-05-15,04:47:02.000,135,11031745,12765,0,1747284421,12964.918070849999,88.89157317000354,53408.3482692 2025-05-15,04:47:03.000,135,11031744,12685,0,1747284422,12964.965225019994,88.88452404000418,53408.299359360004 2025-05-15,04:47:04.000,135,11031763,12685,0,1747284423,12965.025851809994,88.89157317000354,53408.27141088001 2025-05-15,04:47:05.000,135,11031664,13085,0,1747284424,12964.99890657,88.8986223000029,53408.26442376001 2025-05-15,04:47:06.000,135,11031740,12685,0,1747284425,12965.03258811999,88.91976969000098,53408.26442376001 2025-05-15,04:47:07.000,135,11031750,12725,0,1747284426,12965.05953336,88.90567143000226,53408.21551392 2025-05-15,04:47:08.000,135,11031765,13085,0,1747284427,12965.106687529995,88.91272056000162,53408.23647528 2025-05-15,04:47:09.000,135,11031723,12765,0,1747284428,12965.126896459995,88.88452404000418,53408.21551392 2025-05-15,04:47:10.000,135,11031737,12965,0,1747284429,12965.106687529995,88.91272056000162,53408.1386556 2025-05-15,04:47:11.000,135,11031702,12805,0,1747284430,12965.13363276999,88.89157317000354,53408.18057832 2025-05-15,04:47:12.000,135,11031729,12765,0,1747284431,12965.16057801,88.90567143000226,53408.131668480004 2025-05-15,04:47:13.000,135,11031695,12965,0,1747284432,12965.17405062999,88.88452404000418,53408.14564272001 2025-05-15,04:47:14.000,135,11031712,12925,0,1747284433,12965.21446848999,88.8986223000029,53408.19455256001 2025-05-15,04:47:15.000,135,11031698,13005,0,1747284434,12965.21446848999,88.89157317000354,53408.14564272001 2025-05-15,04:47:16.000,135,11031702,13045,0,1747284435,12965.28183159,88.91272056000162,53408.12468136001 2025-05-15,04:47:17.000,135,11031723,12645,0,1747284436,12965.288567899996,88.91272056000162,53408.09673288001 2025-05-15,04:47:18.000,135,11031692,13085,0,1747284437,12965.30204052,88.90567143000226,53408.08974576 2025-05-15,04:47:19.000,135,11031721,12925,0,1747284438,12965.355930999991,88.91272056000162,53408.152629840006 2025-05-15,04:47:20.000,135,11031773,12925,0,1747284439,12965.369403619996,88.8986223000029,53408.0687844 2025-05-15,04:47:21.000,135,11031749,12645,0,1747284440,12965.456975649991,88.85632751999947,53408.07577152001 2025-05-15,04:47:22.000,135,11031724,13085,0,1747284441,12965.477184579991,88.89157317000354,53408.01987456 2025-05-15,04:47:23.000,135,11031751,13005,0,1747284442,12965.483920890001,88.86337664999883,53408.00590032001 2025-05-15,04:47:24.000,135,11031729,12885,0,1747284443,12965.537811369992,88.84222926000075,53408.04782304 2025-05-15,04:47:25.000,135,11031749,12605,0,1747284444,12965.578229229992,88.84222926000075,53408.033848800005 2025-05-15,04:47:26.000,135,11031736,12605,0,1747284445,12965.571492919997,88.81403274000331,53408.01288744 2025-05-15,04:47:27.000,135,11031742,12765,0,1747284446,12965.638856019992,88.77173795999988,53408.04782304 2025-05-15,04:47:28.000,135,11031746,12805,0,1747284447,12965.652328639997,88.7858362199986,53408.04782304 2025-05-15,04:47:29.000,135,11031740,13125,0,1747284448,12965.652328639997,88.77878708999924,53408.06179728 2025-05-15,04:47:30.000,135,11031729,13005,0,1747284449,12965.699482809992,88.81403274000331,53408.04782304 2025-05-15,04:47:31.000,135,11031738,12845,0,1747284450,12965.733164359997,88.7999344800046,53408.04083592 2025-05-15,04:47:32.000,135,11031704,13005,0,1747284451,12965.719691739992,88.82108187000267,53408.02686168001 2025-05-15,04:47:33.000,135,11031727,12845,0,1747284452,12965.733164359997,88.82108187000267,53408.04782304 2025-05-15,04:47:34.000,135,11031718,12965,0,1747284453,12965.733164359997,88.81403274000331,53408.04083592 2025-05-15,04:47:35.000,135,11031752,12845,0,1747284454,12965.753373289997,88.82813100000203,53408.033848800005 2025-05-15,04:47:36.000,135,11031721,12925,0,1747284455,12965.760109599993,88.81403274000331,53408.0687844 2025-05-15,04:47:37.000,135,11031777,12885,0,1747284456,12965.773582219997,88.7999344800046,53408.04083592 2025-05-15,04:47:38.000,135,11031717,12845,0,1747284457,12965.766845910002,88.82813100000203,53408.00590032001 2025-05-15,04:47:39.000,135,11031767,12965,0,1747284458,12965.827472700003,88.80698361000395,53408.01987456 2025-05-15,04:47:40.000,135,11031751,12885,0,1747284459,12965.807263770002,88.7999344800046,53407.9989132 2025-05-15,04:47:41.000,135,11031719,13045,0,1747284460,12965.840945319993,88.7858362199986,53408.04782304 2025-05-15,04:47:42.000,135,11031749,12885,0,1747284461,12965.861154249993,88.77878708999924,53408.04782304 2025-05-15,04:47:43.000,135,11031703,12765,0,1747284462,12965.921781039993,88.7505905700018,53408.00590032001 2025-05-15,04:47:44.000,135,11031728,12765,0,1747284463,12965.948726279988,88.71534491999773,53408.01288744 2025-05-15,04:47:45.000,135,11031725,13005,0,1747284464,12965.995880449998,88.67305014000158,53407.984938960006 2025-05-15,04:47:46.000,135,11031712,12965,0,1747284465,12966.009353069989,88.65895188000286,53407.984938960006 2025-05-15,04:47:47.000,135,11031695,12925,0,1747284466,12966.076716169999,88.63075535999815,53407.9989132 2025-05-15,04:47:48.000,135,11031759,12645,0,1747284467,12966.103661409994,88.64485362000414,53407.97795184001 2025-05-15,04:47:49.000,135,11031723,12805,0,1747284468,12966.13060664999,88.60255884000071,53407.99192608 2025-05-15,04:47:50.000,135,11031716,13045,0,1747284469,12966.144079269994,88.58846058000199,53407.9989132 2025-05-15,04:47:51.000,135,11031713,12925,0,1747284470,12966.164288199994,88.57436232000327,53407.984938960006 2025-05-15,04:47:52.000,135,11031702,12925,0,1747284471,12966.204706059994,88.53206753999984,53407.94301624 2025-05-15,04:47:53.000,135,11031747,12805,0,1747284472,12966.23838761,88.56731319000392,53407.95000336 2025-05-15,04:47:54.000,135,11031724,12885,0,1747284473,12966.265332849995,88.5391166699992,53407.90808064001 2025-05-15,04:47:55.000,135,11031737,12445,0,1747284474,12966.305750709995,88.54616579999856,53407.92904200001 2025-05-15,04:47:56.000,135,11031709,12685,0,1747284475,12966.305750709995,88.51092015000177,53407.915067760005 2025-05-15,04:47:57.000,135,11031744,12645,0,1747284476,12966.305750709995,88.48977276000369,53407.88711928001 2025-05-15,04:47:58.000,135,11031712,12965,0,1747284477,12966.31248701999,88.51796928000113,53407.866157920005 2025-05-15,04:47:59.000,135,11031704,12725,0,1747284478,12966.305750709995,88.48977276000369,53407.85917080001 2025-05-15,04:48:00.000,135,11031709,12965,0,1747284479,12966.2990144,88.42633059000218,53407.87314504 2025-05-15,04:48:01.000,135,11031686,13045,0,1747284480,12966.325959639995,88.44747798000026,53407.88711928001 2025-05-15,04:48:02.000,135,11031703,13005,0,1747284481,12966.346168569995,88.41928146000282,53407.90808064001 2025-05-15,04:48:03.000,135,11031737,12925,0,1747284482,12966.35290487999,88.36288842000067,53407.88711928001 2025-05-15,04:48:04.000,135,11031720,12645,0,1747284483,12966.346168569995,88.33469190000324,53407.88013216 2025-05-15,04:48:05.000,135,11031674,12845,0,1747284484,12966.366377499995,88.30649537999852,53407.866157920005 2025-05-15,04:48:06.000,135,11031746,13005,0,1747284485,12966.39332273999,88.28534799000045,53407.87314504 2025-05-15,04:48:07.000,135,11031693,12965,0,1747284486,12966.40005905,88.23600407999766,53407.88711928001 2025-05-15,04:48:08.000,135,11031700,13005,0,1747284487,12966.447213219995,88.22190581999894,53407.817248080006 2025-05-15,04:48:09.000,135,11031773,12725,0,1747284488,12966.47415845999,88.15141451999807,53407.8242352 2025-05-15,04:48:10.000,135,11031717,12365,0,1747284489,12966.467422149995,88.13731625999935,53407.87314504 2025-05-15,04:48:11.000,135,11031682,12725,0,1747284490,12966.49436738999,88.11616887000127,53407.83122232 2025-05-15,04:48:12.000,135,11031670,12605,0,1747284491,12966.54152156,88.03862844000105,53407.81026096001 2025-05-15,04:48:13.000,135,11031744,12605,0,1747284492,12966.52131263,88.01748105000297,53407.83122232 2025-05-15,04:48:14.000,135,11031692,12725,0,1747284493,12966.60214835,87.98928452999826,53407.77532536 2025-05-15,04:48:15.000,135,11031666,13045,0,1747284494,12966.635829899991,87.96813714000018,53407.81026096001 2025-05-15,04:48:16.000,135,11031681,12805,0,1747284495,12966.669511449996,87.93994062000274,53407.76135112001 2025-05-15,04:48:17.000,135,11031708,12885,0,1747284496,12966.689720379996,87.93994062000274,53407.72641552 2025-05-15,04:48:18.000,135,11031701,13165,0,1747284497,12966.689720379996,87.92584236000403,53407.747376880005 2025-05-15,04:48:19.000,135,11031695,12845,0,1747284498,12966.703193000001,87.89764583999931,53407.78231248 2025-05-15,04:48:20.000,135,11031669,12925,0,1747284499,12966.716665619992,87.91879323000467,53407.80327384 2025-05-15,04:48:21.000,135,11031702,12685,0,1747284500,12966.736874549992,87.8835475800006,53407.817248080006 2025-05-15,04:48:22.000,135,11031697,12765,0,1747284501,12966.723401930001,87.8483019300038,53407.754364 2025-05-15,04:48:23.000,135,11031760,12925,0,1747284502,12966.743610860001,87.85535106000316,53407.76135112001 2025-05-15,04:48:24.000,135,11031691,12965,0,1747284503,12966.757083479992,87.81305627999973,53407.71942840001 2025-05-15,04:48:25.000,135,11031710,12885,0,1747284504,12966.757083479992,87.79895802000101,53407.76135112001 2025-05-15,04:48:26.000,135,11031710,12685,0,1747284505,12966.750347169997,87.76371237000421,53407.73340264 2025-05-15,04:48:27.000,135,11031679,12805,0,1747284506,12966.797501339992,87.75666324000485,53407.73340264 2025-05-15,04:48:28.000,135,11031665,12725,0,1747284507,12966.810973959997,87.71436846000142,53407.67051856001 2025-05-15,04:48:29.000,135,11031629,12925,0,1747284508,12966.831182889997,87.7002702000027,53407.72641552 2025-05-15,04:48:30.000,135,11031655,12725,0,1747284509,12966.810973959997,87.64387716000056,53407.69147992001 2025-05-15,04:48:31.000,135,11031686,12845,0,1747284510,12966.810973959997,87.61568064000312,53407.65654432 2025-05-15,04:48:32.000,135,11031649,12765,0,1747284511,12966.878337059992,87.61568064000312,53407.698467040005 2025-05-15,04:48:33.000,135,11031721,13005,0,1747284512,12966.885073370002,87.53109108000353,53407.67750568 2025-05-15,04:48:34.000,135,11031684,13125,0,1747284513,12966.905282300002,87.52404195000418,53407.71244128 2025-05-15,04:48:35.000,135,11031626,12885,0,1747284514,12966.938963849992,87.48174717000074,53407.698467040005 2025-05-15,04:48:36.000,135,11031725,12965,0,1747284515,12966.965909090002,87.47469804000139,53407.6844928 2025-05-15,04:48:37.000,135,11031674,13005,0,1747284516,12966.972645399997,87.46764891000203,53407.69147992001 2025-05-15,04:48:38.000,135,11031715,12965,0,1747284517,12966.979381709993,87.4253541299986,53407.67051856001 2025-05-15,04:48:39.000,135,11031648,13045,0,1747284518,12967.013063259998,87.41830499999924,53407.67750568 2025-05-15,04:48:40.000,135,11031728,12725,0,1747284519,12967.033272189998,87.41125586999988,53407.67750568 2025-05-15,04:48:41.000,135,11031748,12925,0,1747284520,12967.040008499993,87.40420674000052,53407.6844928 2025-05-15,04:48:42.000,135,11031690,12925,0,1747284521,12967.040008499993,87.36896109000372,53407.71244128 2025-05-15,04:48:43.000,135,11031700,13005,0,1747284522,12967.019799569993,87.39715761000116,53407.6844928 2025-05-15,04:48:44.000,135,11031731,12765,0,1747284523,12967.033272189998,87.36896109000372,53407.65654432 2025-05-15,04:48:45.000,135,11031695,12765,0,1747284524,12967.026535880002,87.34781369999837,53407.69147992001 2025-05-15,04:48:46.000,135,11031699,13045,0,1747284525,12967.053481119998,87.32666631000029,53407.67750568 2025-05-15,04:48:47.000,135,11031749,12765,0,1747284526,12967.026535880002,87.28437153000414,53407.698467040005 2025-05-15,04:48:48.000,135,11031693,12925,0,1747284527,12967.046744810003,87.27732240000478,53407.67750568 2025-05-15,04:48:49.000,135,11031703,12925,0,1747284528,12967.066953740003,87.27027326999814,53407.69147992001 2025-05-15,04:48:50.000,135,11031731,12845,0,1747284529,12967.026535880002,87.28437153000414,53407.66353144 2025-05-15,04:48:51.000,135,11031729,13005,0,1747284530,12967.046744810003,87.22797849000199,53407.65654432 2025-05-15,04:48:52.000,135,11031723,12805,0,1747284531,12967.093898979998,87.23502762000135,53407.65654432 2025-05-15,04:48:53.000,135,11031708,13125,0,1747284532,12967.087162669988,87.19273283999792,53407.67750568 2025-05-15,04:48:54.000,135,11031661,13045,0,1747284533,12967.080426359993,87.20683110000391,53407.60064736001 2025-05-15,04:48:55.000,135,11031728,12645,0,1747284534,12967.080426359993,87.18568370999856,53407.59366024001 2025-05-15,04:48:56.000,135,11031756,12885,0,1747284535,12967.033272189998,87.15043806000176,53407.59366024001 2025-05-15,04:48:57.000,135,11031710,12885,0,1747284536,12967.100635289993,87.1433889300024,53407.60064736001 2025-05-15,04:48:58.000,135,11031697,12845,0,1747284537,12967.073690049998,87.15043806000176,53407.579686000005 2025-05-15,04:48:59.000,135,11031692,12725,0,1747284538,12967.093898979998,87.13633980000304,53407.56571176 2025-05-15,04:49:00.000,135,11031699,12925,0,1747284539,12967.107371599988,87.09404501999961,53407.59366024001 2025-05-15,04:49:01.000,135,11031766,12765,0,1747284540,12967.154525769998,87.0799467600009,53407.57269888001 2025-05-15,04:49:02.000,135,11031696,12885,0,1747284541,12967.181471009993,87.09404501999961,53407.628595840004 2025-05-15,04:49:03.000,135,11031681,12725,0,1747284542,12967.215152559998,87.0799467600009,53407.60064736001 2025-05-15,04:49:04.000,135,11031655,12965,0,1747284543,12967.215152559998,87.0799467600009,53407.60763448 2025-05-15,04:49:05.000,135,11031695,12885,0,1747284544,12967.215152559998,87.09404501999961,53407.6146216 2025-05-15,04:49:06.000,135,11031750,12845,0,1747284545,12967.228625179989,87.05175024000346,53407.58667312 2025-05-15,04:49:07.000,135,11031756,12885,0,1747284546,12967.235361489998,87.05879937000282,53407.6146216 2025-05-15,04:49:08.000,135,11031651,13125,0,1747284547,12967.215152559998,87.0447011100041,53407.60763448 2025-05-15,04:49:09.000,135,11031712,12965,0,1747284548,12967.255570419999,87.05879937000282,53407.62160872001 2025-05-15,04:49:10.000,135,11031694,12885,0,1747284549,12967.255570419999,87.05175024000346,53407.64257008001 2025-05-15,04:49:11.000,135,11031713,13045,0,1747284550,12967.221888869994,87.05175024000346,53407.59366024001 2025-05-15,04:49:12.000,135,11031666,12765,0,1747284551,12967.215152559998,87.0447011100041,53407.59366024001 2025-05-15,04:49:13.000,135,11031664,12765,0,1747284552,12967.181471009993,87.00240633000067,53407.57269888001 2025-05-15,04:49:14.000,135,11031678,12925,0,1747284553,12967.174734699998,87.00240633000067,53407.57269888001 2025-05-15,04:49:15.000,135,11031679,12965,0,1747284554,12967.174734699998,86.99535720000131,53407.56571176 2025-05-15,04:49:16.000,135,11031698,12645,0,1747284555,12967.174734699998,86.96011155000451,53407.52378904001 2025-05-15,04:49:17.000,135,11031664,12965,0,1747284556,12967.188207319989,86.96716068000387,53407.53776328 2025-05-15,04:49:18.000,135,11031647,12765,0,1747284557,12967.221888869994,86.92486590000044,53407.5098148 2025-05-15,04:49:19.000,135,11031635,13005,0,1747284558,12967.228625179989,86.91076764000172,53407.50282768001 2025-05-15,04:49:20.000,135,11031660,12805,0,1747284559,12967.228625179989,86.91781677000108,53407.55173752001 2025-05-15,04:49:21.000,135,11031699,12925,0,1747284560,12967.242097799994,86.86142372999893,53407.48885344 2025-05-15,04:49:22.000,135,11031676,12885,0,1747284561,12967.228625179989,86.84027634000086,53407.481866320006 2025-05-15,04:49:23.000,135,11031635,12845,0,1747284562,12967.289251969989,86.85437459999957,53407.46789208 2025-05-15,04:49:24.000,135,11031663,12685,0,1747284563,12967.309460899989,86.80503069000406,53407.46789208 2025-05-15,04:49:25.000,135,11031671,12605,0,1747284564,12967.343142449994,86.79093242999807,53407.46789208 2025-05-15,04:49:26.000,135,11031707,13085,0,1747284565,12967.376823999999,86.76978503999999,53407.5098148 2025-05-15,04:49:27.000,135,11031660,12885,0,1747284566,12967.423978169994,86.76978503999999,53407.45391784001 2025-05-15,04:49:28.000,135,11031693,12725,0,1747284567,12967.464396029995,86.76978503999999,53407.42596936001 2025-05-15,04:49:29.000,135,11031682,12605,0,1747284568,12967.49134126999,86.76978503999999,53407.42596936001 2025-05-15,04:49:30.000,135,11031724,12805,0,1747284569,12967.47786865,86.76273591000063,53407.40500800001 2025-05-15,04:49:31.000,135,11031691,12965,0,1747284570,12967.51828651,86.72749026000383,53407.34212392 2025-05-15,04:49:32.000,135,11031736,12965,0,1747284571,12967.57217698999,86.72044113000447,53407.3002012 2025-05-15,04:49:33.000,135,11031654,12965,0,1747284572,12967.5789133,86.72044113000447,53407.293214080004 2025-05-15,04:49:34.000,135,11031669,12685,0,1747284573,12967.626067469995,86.71339199999784,53407.20238152 2025-05-15,04:49:35.000,135,11031698,12965,0,1747284574,12967.59912223,86.6499498300036,53407.17443304 2025-05-15,04:49:36.000,135,11031678,12805,0,1747284575,12967.63954009,86.62880243999825,53407.06263912 2025-05-15,04:49:37.000,135,11031712,12965,0,1747284576,12967.65301270999,86.59355679000146,53406.9857808 2025-05-15,04:49:38.000,135,11031666,12765,0,1747284577,12967.666485329995,86.52306549000059,53406.93687096 2025-05-15,04:49:39.000,135,11031632,13005,0,1747284578,12967.65974902,86.4737215799978,53406.76918008 2025-05-15,04:49:40.000,135,11031690,12845,0,1747284579,12967.61259484999,86.29044419999991,53406.51764376001 2025-05-15,04:49:41.000,135,11031701,12765,0,1747284580,12967.59238591999,86.10716682000202,53406.259120320006 2025-05-15,04:49:42.000,135,11031658,12845,0,1747284581,12967.47786865,85.86749640000198,53405.97963552 2025-05-15,04:49:43.000,135,11031716,12925,0,1747284582,12967.275779349999,85.536187290003,53405.77700904001 2025-05-15,04:49:44.000,135,11031739,12925,0,1747284583,12967.154525769998,85.35995904000447,53405.56040832001 2025-05-15,04:49:45.000,135,11031715,13285,0,1747284584,12966.750347169997,85.19077991999802,53405.308872 2025-05-15,04:49:46.000,135,11031650,13285,0,1747284585,12966.35964119,85.4234012099987,53405.12720688001 2025-05-15,04:49:47.000,135,11031717,12965,0,1747284586,12966.33269594999,86.38208288999886,53404.917593280006 2025-05-15,04:49:48.000,135,11031650,12965,0,1747284587,12967.013063259998,87.49584542999946,53404.945541760004 2025-05-15,04:49:49.000,135,11031735,12925,0,1747284588,12967.908992489996,87.70731933000206,53405.40669168 2025-05-15,04:49:50.000,135,11031710,12925,0,1747284589,12968.185181200002,87.44650152000395,53405.91675144001 2025-05-15,04:49:51.000,135,11031696,12805,0,1747284590,12968.212126439998,87.26322413999878,53406.28008168001 2025-05-15,04:49:52.000,135,11031695,12925,0,1747284591,12968.144763340002,87.15748719000112,53406.58052784 2025-05-15,04:49:53.000,135,11031660,12925,0,1747284592,12968.030246069997,87.12929067000368,53406.80411568001 2025-05-15,04:49:54.000,135,11031696,12685,0,1747284593,12968.030246069997,87.0447011100041,53407.03469064 2025-05-15,04:49:55.000,135,11031634,12765,0,1747284594,12967.976355589992,87.05879937000282,53407.125523200004 2025-05-15,04:49:56.000,135,11031671,13085,0,1747284595,12967.915728799991,86.93896415999916,53407.21635576001 2025-05-15,04:49:57.000,135,11031706,12485,0,1747284596,12967.922465110001,86.91781677000108,53407.244304240005 2025-05-15,04:49:58.000,135,11031623,12965,0,1747284597,12967.935937729992,86.9319150299998,53407.27923984 2025-05-15,04:49:59.000,135,11031704,13045,0,1747284598,12967.956146659992,86.84732547000021,53407.34212392 2025-05-15,04:50:00.000,135,11031686,12965,0,1747284599,12967.962882970001,86.81912895000278,53407.43295648001 2025-05-15,04:50:01.000,135,11031673,12805,0,1747284600,12967.969619279997,86.79093242999807,53407.40500800001 2025-05-15,04:50:02.000,135,11031739,12885,0,1747284601,12968.016773449992,86.76978503999999,53407.47487920001 2025-05-15,04:50:03.000,135,11031725,12805,0,1747284602,12968.016773449992,86.74863765000191,53407.43295648001 2025-05-15,04:50:04.000,135,11031699,12885,0,1747284603,12968.036982379992,86.72044113000447,53407.47487920001 2025-05-15,04:50:05.000,135,11031724,12765,0,1747284604,12968.036982379992,86.72749026000383,53407.481866320006 2025-05-15,04:50:06.000,135,11031604,12925,0,1747284605,12968.057191309992,86.70634286999848,53407.48885344 2025-05-15,04:50:07.000,135,11031648,12805,0,1747284606,12968.070663929997,86.6499498300036,53407.5098148 2025-05-15,04:50:08.000,135,11031671,12765,0,1747284607,12968.063927620002,86.6499498300036,53407.53776328 2025-05-15,04:50:09.000,135,11031695,12925,0,1747284608,12968.070663929997,86.61470417999953,53407.5447504 2025-05-15,04:50:10.000,135,11031640,12805,0,1747284609,12968.036982379992,86.60765505000018,53407.53776328 2025-05-15,04:50:11.000,135,11031700,13125,0,1747284610,12968.084136550002,86.6217533099989,53407.5447504 2025-05-15,04:50:12.000,135,11031655,12965,0,1747284611,12968.057191309992,86.60060592000082,53407.52378904001 2025-05-15,04:50:13.000,135,11031697,12685,0,1747284612,12968.050454999997,86.56536027000402,53407.51680192 2025-05-15,04:50:14.000,135,11031676,12885,0,1747284613,12968.063927620002,86.5865076600021,53407.55173752001 2025-05-15,04:50:15.000,135,11031686,12725,0,1747284614,12968.077400239992,86.55126200999803,53407.56571176 2025-05-15,04:50:16.000,135,11031724,12925,0,1747284615,12968.090872859997,86.53716374999931,53407.55173752001 2025-05-15,04:50:17.000,135,11031687,12965,0,1747284616,12968.070663929997,86.49486897000315,53407.56571176 2025-05-15,04:50:18.000,135,11031646,13125,0,1747284617,12968.090872859997,86.50896723000187,53407.530776160005 2025-05-15,04:50:19.000,135,11031651,12685,0,1747284618,12968.084136550002,86.50191810000251,53407.579686000005 2025-05-15,04:50:20.000,135,11031680,12965,0,1747284619,12968.131290719997,86.49486897000315,53407.579686000005 2025-05-15,04:50:21.000,135,11031728,12925,0,1747284620,12968.131290719997,86.49486897000315,53407.56571176 2025-05-15,04:50:22.000,135,11031655,12685,0,1747284621,12968.124554410002,86.48077071000444,53407.59366024001 2025-05-15,04:50:23.000,135,11031641,12805,0,1747284622,12968.111081789997,86.4737215799978,53407.5447504 2025-05-15,04:50:24.000,135,11031636,13125,0,1747284623,12968.171708579997,86.4878198400038,53407.530776160005 2025-05-15,04:50:25.000,135,11031674,12965,0,1747284624,12968.131290719997,86.52306549000059,53407.56571176 2025-05-15,04:50:26.000,135,11031755,12685,0,1747284625,12968.158235959992,86.46667244999844,53407.481866320006 2025-05-15,04:50:27.000,135,11031688,12925,0,1747284626,12968.138027029992,86.46667244999844,53407.5447504 2025-05-15,04:50:28.000,135,11031682,13045,0,1747284627,12968.185181200002,86.45962331999908,53407.59366024001 2025-05-15,04:50:29.000,135,11031676,12925,0,1747284628,12968.185181200002,86.50191810000251,53407.55872464 2025-05-15,04:50:30.000,135,11031686,12725,0,1747284629,12968.198653819993,86.51601636000123,53407.57269888001 2025-05-15,04:50:31.000,135,11031738,12845,0,1747284630,12968.191917509997,86.4878198400038,53407.5447504 2025-05-15,04:50:32.000,135,11031678,12925,0,1747284631,12968.178444889993,86.49486897000315,53407.57269888001 2025-05-15,04:50:33.000,135,11031618,12765,0,1747284632,12968.164972270002,86.48077071000444,53407.57269888001 2025-05-15,04:50:34.000,135,11031709,12525,0,1747284633,12968.185181200002,86.42437767000229,53407.55872464 2025-05-15,04:50:35.000,135,11031682,12845,0,1747284634,12968.144763340002,86.45257418999972,53407.50282768001 2025-05-15,04:50:36.000,135,11031727,12885,0,1747284635,12968.198653819993,86.45257418999972,53407.55872464 2025-05-15,04:50:37.000,135,11031735,12805,0,1747284636,12968.218862749993,86.438475930001,53407.55173752001 2025-05-15,04:50:38.000,135,11031685,12765,0,1747284637,12968.178444889993,86.43142680000165,53407.47487920001 2025-05-15,04:50:39.000,135,11031682,12605,0,1747284638,12968.158235959992,86.41027941000357,53407.50282768001 2025-05-15,04:50:40.000,135,11031719,12725,0,1747284639,12968.124554410002,86.38913201999821,53407.53776328 2025-05-15,04:50:41.000,135,11031684,12805,0,1747284640,12968.117818099992,86.3750337599995,53407.49584056 2025-05-15,04:50:42.000,135,11031674,12685,0,1747284641,12968.144763340002,86.36798463000014,53407.46789208 2025-05-15,04:50:43.000,135,11031712,13045,0,1747284642,12968.131290719997,86.34683724000206,53407.46789208 2025-05-15,04:50:44.000,135,11031684,12605,0,1747284643,12968.131290719997,86.33273898000334,53407.48885344 2025-05-15,04:50:45.000,135,11031685,13205,0,1747284644,12968.164972270002,86.35388637000142,53407.48885344 2025-05-15,04:50:46.000,135,11031735,12805,0,1747284645,12968.178444889993,86.3397881100027,53407.49584056 2025-05-15,04:50:47.000,135,11031707,12845,0,1747284646,12968.138027029992,86.35388637000142,53407.47487920001 2025-05-15,04:50:48.000,135,11031681,12845,0,1747284647,12968.205390130002,86.32568985000398,53407.5098148 2025-05-15,04:50:49.000,135,11031721,12965,0,1747284648,12968.225599060002,86.3397881100027,53407.5447504 2025-05-15,04:50:50.000,135,11031690,12885,0,1747284649,12968.212126439998,86.3397881100027,53407.50282768001 2025-05-15,04:50:51.000,135,11031712,12845,0,1747284650,12968.252544299998,86.35388637000142,53407.52378904001 2025-05-15,04:50:52.000,135,11031646,13045,0,1747284651,12968.245807990003,86.36093550000078,53407.51680192 2025-05-15,04:50:53.000,135,11031721,12805,0,1747284652,12968.286225849988,86.36093550000078,53407.530776160005 2025-05-15,04:50:54.000,135,11031675,12845,0,1747284653,12968.306434779988,86.35388637000142,53407.5447504 2025-05-15,04:50:55.000,135,11031681,12925,0,1747284654,12968.346852639988,86.30454245999863,53407.5447504 2025-05-15,04:50:56.000,135,11031768,12965,0,1747284655,12968.360325259993,86.31864072000462,53407.530776160005 2025-05-15,04:50:57.000,135,11031661,12885,0,1747284656,12968.380534189993,86.31864072000462,53407.6146216 2025-05-15,04:50:58.000,135,11031657,12845,0,1747284657,12968.407479429989,86.34683724000206,53407.579686000005 2025-05-15,04:50:59.000,135,11031693,12965,0,1747284658,12968.434424669998,86.34683724000206,53407.58667312 2025-05-15,04:51:00.000,135,11031677,13125,0,1747284659,12968.468106219989,86.34683724000206,53407.628595840004 2025-05-15,04:51:01.000,135,11031687,12965,0,1747284660,12968.474842529999,86.32568985000398,53407.60763448 2025-05-15,04:51:02.000,135,11031708,13045,0,1747284661,12968.535469319999,86.34683724000206,53407.66353144 2025-05-15,04:51:03.000,135,11031696,13125,0,1747284662,12968.488315149989,86.34683724000206,53407.58667312 2025-05-15,04:51:04.000,135,11031702,12965,0,1747284663,12968.495051459999,86.3750337599995,53407.59366024001 2025-05-15,04:51:05.000,135,11031736,12925,0,1747284664,12968.468106219989,86.41732854000293,53407.6146216 2025-05-15,04:51:06.000,135,11031677,12845,0,1747284665,12968.501787769994,86.45257418999972,53407.628595840004 2025-05-15,04:51:07.000,135,11031681,12685,0,1747284666,12968.515260389999,86.43142680000165,53407.67051856001 2025-05-15,04:51:08.000,135,11031701,13005,0,1747284667,12968.501787769994,86.438475930001,53407.66353144 2025-05-15,04:51:09.000,135,11031749,12725,0,1747284668,12968.535469319999,86.45257418999972,53407.66353144 2025-05-15,04:51:10.000,135,11031684,12805,0,1747284669,12968.575887179999,86.45962331999908,53407.698467040005 2025-05-15,04:51:11.000,135,11031636,13125,0,1747284670,12968.56915086999,86.46667244999844,53407.6146216 2025-05-15,04:51:12.000,135,11031743,12885,0,1747284671,12968.602832419994,86.4737215799978,53407.747376880005 2025-05-15,04:51:13.000,135,11031702,12605,0,1747284672,12968.61630504,86.4737215799978,53407.698467040005 2025-05-15,04:51:14.000,135,11031645,12925,0,1747284673,12968.575887179999,86.50896723000187,53407.74038976001 2025-05-15,04:51:15.000,135,11031670,12845,0,1747284674,12968.63651397,86.49486897000315,53407.72641552 2025-05-15,04:51:16.000,135,11031695,12925,0,1747284675,12968.61630504,86.48077071000444,53407.73340264 2025-05-15,04:51:17.000,135,11031699,12965,0,1747284676,12968.602832419994,86.4878198400038,53407.66353144 2025-05-15,04:51:18.000,135,11031668,13045,0,1747284677,12968.61630504,86.49486897000315,53407.754364 2025-05-15,04:51:19.000,135,11031714,12845,0,1747284678,12968.63651397,86.48077071000444,53407.71942840001 2025-05-15,04:51:20.000,135,11031731,12845,0,1747284679,12968.6567229,86.46667244999844,53407.76135112001 2025-05-15,04:51:21.000,135,11031619,12885,0,1747284680,12968.69714076,86.45962331999908,53407.73340264 2025-05-15,04:51:22.000,135,11031677,12965,0,1747284681,12968.69714076,86.4878198400038,53407.76833824001 2025-05-15,04:51:23.000,135,11031698,13285,0,1747284682,12968.724085999995,86.4737215799978,53407.73340264 2025-05-15,04:51:24.000,135,11031710,12965,0,1747284683,12968.69714076,86.4878198400038,53407.747376880005 2025-05-15,04:51:25.000,135,11031683,12685,0,1747284684,12968.744294929995,86.49486897000315,53407.754364 2025-05-15,04:51:26.000,135,11031631,12765,0,1747284685,12968.73082230999,86.50896723000187,53407.72641552 2025-05-15,04:51:27.000,135,11031739,12725,0,1747284686,12968.71061337999,86.51601636000123,53407.71244128 2025-05-15,04:51:28.000,135,11031717,12965,0,1747284687,12968.73755862,86.53716374999931,53407.72641552 2025-05-15,04:51:29.000,135,11031678,13085,0,1747284688,12968.73755862,86.5865076600021,53407.77532536 2025-05-15,04:51:30.000,135,11031660,12925,0,1747284689,12968.75776755,86.55126200999803,53407.73340264 2025-05-15,04:51:31.000,135,11031701,12965,0,1747284690,12968.79818541,86.60060592000082,53407.70545416 2025-05-15,04:51:32.000,135,11031714,12685,0,1747284691,12968.83860327,86.6217533099989,53407.69147992001 2025-05-15,04:51:33.000,135,11031732,12965,0,1747284692,12968.83186695999,86.62880243999825,53407.67750568 2025-05-15,04:51:34.000,135,11031647,12925,0,1747284693,12968.85207588999,86.62880243999825,53407.747376880005 2025-05-15,04:51:35.000,135,11031695,13045,0,1747284694,12968.845339579995,86.63585157000489,53407.76135112001 2025-05-15,04:51:36.000,135,11031719,12965,0,1747284695,12968.85207588999,86.62880243999825,53407.698467040005 2025-05-15,04:51:37.000,135,11031646,12965,0,1747284696,12968.93291160999,86.65699896000297,53407.72641552 2025-05-15,04:51:38.000,135,11031700,12765,0,1747284697,12968.93291160999,86.66404809000232,53407.72641552 2025-05-15,04:51:39.000,135,11031704,12965,0,1747284698,12968.946384229996,86.6217533099989,53407.74038976001 2025-05-15,04:51:40.000,135,11031726,12965,0,1747284699,12968.986802089996,86.6499498300036,53407.76135112001 2025-05-15,04:51:41.000,135,11031660,12845,0,1747284700,12969.02048364,86.62880243999825,53407.78231248 2025-05-15,04:51:42.000,135,11031668,12725,0,1747284701,12969.067637809996,86.6217533099989,53407.78929960001 2025-05-15,04:51:43.000,135,11031687,13045,0,1747284702,12969.081110430001,86.59355679000146,53407.78929960001 2025-05-15,04:51:44.000,135,11031698,12885,0,1747284703,12969.074374119991,86.56536027000402,53407.747376880005 2025-05-15,04:51:45.000,135,11031686,12685,0,1747284704,12969.081110430001,86.57240940000338,53407.77532536 2025-05-15,04:51:46.000,135,11031706,12805,0,1747284705,12969.101319360001,86.57240940000338,53407.796286720004 2025-05-15,04:51:47.000,135,11031694,12965,0,1747284706,12969.101319360001,86.56536027000402,53407.78929960001 2025-05-15,04:51:48.000,135,11031687,13005,0,1747284707,12969.067637809996,86.53716374999931,53407.754364 2025-05-15,04:51:49.000,135,11031675,12965,0,1747284708,12969.087846739996,86.52306549000059,53407.754364 2025-05-15,04:51:50.000,135,11031726,12885,0,1747284709,12969.0609015,86.53011461999995,53407.754364 2025-05-15,04:51:51.000,135,11031740,13085,0,1747284710,12969.0609015,86.55126200999803,53407.747376880005 2025-05-15,04:51:52.000,135,11031759,12805,0,1747284711,12969.04069257,86.53011461999995,53407.71942840001 2025-05-15,04:51:53.000,135,11031725,12685,0,1747284712,12969.054165189991,86.50191810000251,53407.71942840001 2025-05-15,04:51:54.000,135,11031708,12765,0,1747284713,12969.013747329991,86.49486897000315,53407.67750568 2025-05-15,04:51:55.000,135,11031687,12965,0,1747284714,12969.02048364,86.50896723000187,53407.69147992001 2025-05-15,04:51:56.000,135,11031706,12845,0,1747284715,12969.047428879996,86.49486897000315,53407.65654432 2025-05-15,04:51:57.000,135,11031702,12885,0,1747284716,12969.054165189991,86.4737215799978,53407.67750568 2025-05-15,04:51:58.000,135,11031676,12845,0,1747284717,12969.0609015,86.45962331999908,53407.64257008001 2025-05-15,04:51:59.000,135,11031689,13285,0,1747284718,12969.101319360001,86.41027941000357,53407.6844928 2025-05-15,04:52:00.000,135,11031665,13045,0,1747284719,12969.128264599996,86.38208288999886,53407.63558296 2025-05-15,04:52:01.000,135,11031658,12805,0,1747284720,12969.168682459996,86.36798463000014,53407.62160872001 2025-05-15,04:52:02.000,135,11031718,12925,0,1747284721,12969.182155080001,86.3397881100027,53407.60763448 2025-05-15,04:52:03.000,135,11031673,13005,0,1747284722,12969.222572940002,86.29749332999927,53407.70545416 2025-05-15,04:52:04.000,135,11031697,13045,0,1747284723,12969.236045559992,86.29044419999991,53407.71244128 2025-05-15,04:52:05.000,135,11031689,13005,0,1747284724,12969.303408660002,86.2411002900044,53407.69147992001 2025-05-15,04:52:06.000,135,11031709,13125,0,1747284725,12969.289936039997,86.26224768000247,53407.62160872001 2025-05-15,04:52:07.000,135,11031713,13005,0,1747284726,12969.283199730002,86.2270020299984,53407.59366024001 2025-05-15,04:52:08.000,135,11031676,13285,0,1747284727,12969.364035450002,86.1917563800016,53407.67750568 2025-05-15,04:52:09.000,135,11031659,13045,0,1747284728,12969.384244380002,86.21995289999904,53407.65654432 2025-05-15,04:52:10.000,135,11031632,12845,0,1747284729,12969.370771759997,86.18470725000225,53407.59366024001 2025-05-15,04:52:11.000,135,11031714,12965,0,1747284730,12969.350562829997,86.2270020299984,53407.63558296 2025-05-15,04:52:12.000,135,11031731,12885,0,1747284731,12969.397716999993,86.20585464000033,53407.6146216 2025-05-15,04:52:13.000,135,11031709,13125,0,1747284732,12969.364035450002,86.19880551000097,53407.698467040005 2025-05-15,04:52:14.000,135,11031658,12765,0,1747284733,12969.370771759997,86.21290376999968,53407.65654432 2025-05-15,04:52:15.000,135,11031727,12965,0,1747284734,12969.330353899997,86.18470725000225,53407.62160872001 2025-05-15,04:52:16.000,135,11031691,13045,0,1747284735,12969.323617590002,86.17060899000353,53407.60763448 2025-05-15,04:52:17.000,135,11031658,12805,0,1747284736,12969.303408660002,86.17765812000289,53407.60064736001 2025-05-15,04:52:18.000,135,11031754,12845,0,1747284737,12969.283199730002,86.16355986000417,53407.59366024001 2025-05-15,04:52:19.000,135,11031681,12765,0,1747284738,12969.262990800002,86.14241246999882,53407.58667312 2025-05-15,04:52:20.000,135,11031715,12925,0,1747284739,12969.303408660002,86.13536333999946,53407.6146216 2025-05-15,04:52:21.000,135,11031662,12805,0,1747284740,12969.269727109997,86.10716682000202,53407.59366024001 2025-05-15,04:52:22.000,135,11031725,12765,0,1747284741,12969.256254489992,86.10011769000266,53407.57269888001 2025-05-15,04:52:23.000,135,11031643,13125,0,1747284742,12969.222572940002,86.05077377999987,53407.55872464 2025-05-15,04:52:24.000,135,11031696,12725,0,1747284743,12969.229309249997,86.02257726000244,53407.57269888001 2025-05-15,04:52:25.000,135,11031714,12965,0,1747284744,12969.249518179997,86.0296263900018,53407.55173752001 2025-05-15,04:52:26.000,135,11031636,12965,0,1747284745,12969.256254489992,85.98733160999836,53407.55872464 2025-05-15,04:52:27.000,135,11031727,13085,0,1747284746,12969.256254489992,85.94503683000221,53407.51680192 2025-05-15,04:52:28.000,135,11031687,12885,0,1747284747,12969.242781870002,85.95913509000093,53407.52378904001 2025-05-15,04:52:29.000,135,11031711,12765,0,1747284748,12969.283199730002,85.94503683000221,53407.5447504 2025-05-15,04:52:30.000,135,11031697,12965,0,1747284749,12969.256254489992,85.93093857000349,53407.48885344 2025-05-15,04:52:31.000,135,11031731,12925,0,1747284750,12969.262990800002,85.8815946600007,53407.55173752001 2025-05-15,04:52:32.000,135,11031684,12965,0,1747284751,12969.236045559992,85.90274204999878,53407.48885344 2025-05-15,04:52:33.000,135,11031673,12725,0,1747284752,12969.249518179997,85.90274204999878,53407.47487920001 2025-05-15,04:52:34.000,135,11031727,13085,0,1747284753,12969.236045559992,85.89569291999942,53407.4399436 2025-05-15,04:52:35.000,135,11031726,12925,0,1747284754,12969.209100319997,85.92388944000413,53407.47487920001 2025-05-15,04:52:36.000,135,11031717,13045,0,1747284755,12969.215836629992,85.91684031000477,53407.481866320006 2025-05-15,04:52:37.000,135,11031714,12765,0,1747284756,12969.215836629992,85.91684031000477,53407.46789208 2025-05-15,04:52:38.000,135,11031720,12725,0,1747284757,12969.188891389997,85.88864379000006,53407.411995120005 2025-05-15,04:52:39.000,135,11031735,12885,0,1747284758,12969.195627699992,85.89569291999942,53407.43295648001 2025-05-15,04:52:40.000,135,11031703,13125,0,1747284759,12969.229309249997,85.83929988000455,53407.47487920001 2025-05-15,04:52:41.000,135,11031739,13125,0,1747284760,12969.168682459996,85.83929988000455,53407.4399436 2025-05-15,04:52:42.000,135,11031719,13165,0,1747284761,12969.188891389997,85.80405423000047,53407.481866320006 2025-05-15,04:52:43.000,135,11031727,12965,0,1747284762,12969.161946150001,85.74061205999897,53407.4399436 2025-05-15,04:52:44.000,135,11031708,12925,0,1747284763,12969.175418769992,85.74061205999897,53407.39802088 2025-05-15,04:52:45.000,135,11031756,12965,0,1747284764,12969.202364010001,85.69831728000281,53407.42596936001 2025-05-15,04:52:46.000,135,11031735,12765,0,1747284765,12969.209100319997,85.65602249999938,53407.39802088 2025-05-15,04:52:47.000,135,11031726,12925,0,1747284766,12969.215836629992,85.65602249999938,53407.411995120005 2025-05-15,04:52:48.000,135,11031709,12885,0,1747284767,12969.209100319997,85.61372772000323,53407.34911104 2025-05-15,04:52:49.000,135,11031685,13285,0,1747284768,12969.215836629992,85.57848206999915,53407.3700724 2025-05-15,04:52:50.000,135,11031687,12765,0,1747284769,12969.242781870002,85.54323642000236,53407.3700724 2025-05-15,04:52:51.000,135,11031748,12685,0,1747284770,12969.256254489992,85.54323642000236,53407.39103376 2025-05-15,04:52:52.000,135,11031718,12885,0,1747284771,12969.296672349992,85.52913816000364,53407.32814968 2025-05-15,04:52:53.000,135,11031696,12525,0,1747284772,12969.303408660002,85.52208903000428,53407.34911104 2025-05-15,04:52:54.000,135,11031702,13045,0,1747284773,12969.343826520002,85.46569599000213,53407.37705952 2025-05-15,04:52:55.000,135,11031713,13005,0,1747284774,12969.343826520002,85.48684338000021,53407.34212392 2025-05-15,04:52:56.000,135,11031673,13045,0,1747284775,12969.350562829997,85.49389250999957,53407.32814968 2025-05-15,04:52:57.000,135,11031727,12925,0,1747284776,12969.384244380002,85.46569599000213,53407.35609816001 2025-05-15,04:52:58.000,135,11031689,13285,0,1747284777,12969.370771759997,85.47274512000149,53407.30718832001 2025-05-15,04:52:59.000,135,11031710,12925,0,1747284778,12969.390980689997,85.47274512000149,53407.32814968 2025-05-15,04:53:00.000,135,11031687,12765,0,1747284779,12969.404453310002,85.45864686000277,53407.33513680001 2025-05-15,04:53:01.000,135,11031668,12845,0,1747284780,12969.390980689997,85.48684338000021,53407.363085280005 2025-05-15,04:53:02.000,135,11031684,12885,0,1747284781,12969.411189619997,85.47274512000149,53407.363085280005 2025-05-15,04:53:03.000,135,11031747,12965,0,1747284782,12969.451607479998,85.47274512000149,53407.34911104 2025-05-15,04:53:04.000,135,11031716,12925,0,1747284783,12969.397716999993,85.48684338000021,53407.3700724 2025-05-15,04:53:05.000,135,11031741,12805,0,1747284784,12969.424662240002,85.46569599000213,53407.30718832001 2025-05-15,04:53:06.000,135,11031752,12965,0,1747284785,12969.411189619997,85.47979425000085,53407.3700724 2025-05-15,04:53:07.000,135,11031706,12845,0,1747284786,12969.411189619997,85.49389250999957,53407.30718832001 2025-05-15,04:53:08.000,135,11031751,12805,0,1747284787,12969.431398549998,85.46569599000213,53407.30718832001 2025-05-15,04:53:09.000,135,11031746,12845,0,1747284788,12969.404453310002,85.47979425000085,53407.32116256 2025-05-15,04:53:10.000,135,11031736,12885,0,1747284789,12969.404453310002,85.47274512000149,53407.33513680001 2025-05-15,04:53:11.000,135,11031670,12805,0,1747284790,12969.370771759997,85.48684338000021,53407.32116256 2025-05-15,04:53:12.000,135,11031730,12965,0,1747284791,12969.397716999993,85.46569599000213,53407.32814968 2025-05-15,04:53:13.000,135,11031677,13125,0,1747284792,12969.411189619997,85.4374994700047,53407.34212392 2025-05-15,04:53:14.000,135,11031683,12845,0,1747284793,12969.390980689997,85.45159773000341,53407.33513680001 2025-05-15,04:53:15.000,135,11031706,12885,0,1747284794,12969.390980689997,85.4374994700047,53407.314175440006 2025-05-15,04:53:16.000,135,11031717,12725,0,1747284795,12969.411189619997,85.4374994700047,53407.34911104 2025-05-15,04:53:17.000,135,11031751,12605,0,1747284796,12969.438134859993,85.41635207999934,53407.32814968 2025-05-15,04:53:18.000,135,11031715,12965,0,1747284797,12969.431398549998,85.4234012099987,53407.30718832001 2025-05-15,04:53:19.000,135,11031756,12805,0,1747284798,12969.444871170002,85.3881555600019,53407.32814968 2025-05-15,04:53:20.000,135,11031704,12885,0,1747284799,12969.444871170002,85.3881555600019,53407.35609816001 2025-05-15,04:53:21.000,135,11031684,12645,0,1747284800,12969.465080100003,85.38110643000255,53407.314175440006 2025-05-15,04:53:22.000,135,11031733,12925,0,1747284801,12969.485289030003,85.3881555600019,53407.363085280005 2025-05-15,04:53:23.000,135,11031703,12805,0,1747284802,12969.471816409998,85.34586077999847,53407.3002012 2025-05-15,04:53:24.000,135,11031716,12845,0,1747284803,12969.525706889988,85.34586077999847,53407.34911104 2025-05-15,04:53:25.000,135,11031733,12885,0,1747284804,12969.532443199998,85.34586077999847,53407.33513680001 2025-05-15,04:53:26.000,135,11031653,12925,0,1747284805,12969.525706889988,85.35290990999783,53407.363085280005 2025-05-15,04:53:27.000,135,11031721,12885,0,1747284806,12969.518970579993,85.35290990999783,53407.411995120005 2025-05-15,04:53:28.000,135,11031718,12725,0,1747284807,12969.532443199998,85.33176251999976,53407.33513680001 2025-05-15,04:53:29.000,135,11031730,12925,0,1747284808,12969.518970579993,85.34586077999847,53407.33513680001 2025-05-15,04:53:30.000,135,11031708,13125,0,1747284809,12969.525706889988,85.35290990999783,53407.33513680001 2025-05-15,04:53:31.000,135,11031707,12965,0,1747284810,12969.518970579993,85.4234012099987,53407.34212392 2025-05-15,04:53:32.000,135,11031709,12925,0,1747284811,12969.518970579993,85.39520469000126,53407.35609816001 2025-05-15,04:53:33.000,135,11031743,12925,0,1747284812,12969.512234269998,85.38110643000255,53407.37705952 2025-05-15,04:53:34.000,135,11031692,13005,0,1747284813,12969.465080100003,85.3881555600019,53407.3700724 2025-05-15,04:53:35.000,135,11031744,12725,0,1747284814,12969.505497959988,85.41635207999934,53407.30718832001 2025-05-15,04:53:36.000,135,11031756,12885,0,1747284815,12969.539179509993,85.40225382000062,53407.35609816001 2025-05-15,04:53:37.000,135,11031749,12725,0,1747284816,12969.512234269998,85.40930294999998,53407.363085280005 2025-05-15,04:53:38.000,135,11031728,12605,0,1747284817,12969.539179509993,85.39520469000126,53407.35609816001 2025-05-15,04:53:39.000,135,11031742,12725,0,1747284818,12969.518970579993,85.37405730000319,53407.3002012 2025-05-15,04:53:40.000,135,11031770,12845,0,1747284819,12969.518970579993,85.35995904000447,53407.28622696001 2025-05-15,04:53:41.000,135,11031683,12965,0,1747284820,12969.545915819988,85.34586077999847,53407.28622696001 2025-05-15,04:53:42.000,135,11031728,12805,0,1747284821,12969.559388439993,85.36700817000383,53407.32814968 2025-05-15,04:53:43.000,135,11031703,12965,0,1747284822,12969.586333679988,85.35995904000447,53407.314175440006 2025-05-15,04:53:44.000,135,11031729,12725,0,1747284823,12969.640224159994,85.3881555600019,53407.314175440006 2025-05-15,04:53:45.000,135,11031730,12765,0,1747284824,12969.633487849998,85.37405730000319,53407.26526560001 2025-05-15,04:53:46.000,135,11031672,12605,0,1747284825,12969.680642019994,85.35995904000447,53407.3002012 2025-05-15,04:53:47.000,135,11031670,12885,0,1747284826,12969.714323569999,85.40930294999998,53407.3002012 2025-05-15,04:53:48.000,135,11031686,13205,0,1747284827,12969.714323569999,85.35995904000447,53407.27225272 2025-05-15,04:53:49.000,135,11031709,12885,0,1747284828,12969.774950359999,85.39520469000126,53407.32116256 2025-05-15,04:53:50.000,135,11031712,12845,0,1747284829,12969.78842297999,85.38110643000255,53407.33513680001 2025-05-15,04:53:51.000,135,11031723,12805,0,1747284830,12969.774950359999,85.37405730000319,53407.34212392 2025-05-15,04:53:52.000,135,11031682,12885,0,1747284831,12969.82884083999,85.41635207999934,53407.32814968 2025-05-15,04:53:53.000,135,11031702,12885,0,1747284832,12969.822104529994,85.39520469000126,53407.34911104 2025-05-15,04:53:54.000,135,11031676,12845,0,1747284833,12969.78842297999,85.40930294999998,53407.35609816001 2025-05-15,04:53:55.000,135,11031675,12965,0,1747284834,12969.795159289999,85.43045033999806,53407.314175440006 2025-05-15,04:53:56.000,135,11031687,12765,0,1747284835,12969.801895599994,85.41635207999934,53407.28622696001 2025-05-15,04:53:57.000,135,11031649,12925,0,1747284836,12969.781686669994,85.4374994700047,53407.32814968 2025-05-15,04:53:58.000,135,11031695,12885,0,1747284837,12969.795159289999,85.43045033999806,53407.32116256 2025-05-15,04:53:59.000,135,11031744,12965,0,1747284838,12969.781686669994,85.40225382000062,53407.35609816001 2025-05-15,04:54:00.000,135,11031688,12845,0,1747284839,12969.78842297999,85.3881555600019,53407.3700724 2025-05-15,04:54:01.000,135,11031703,12965,0,1747284840,12969.78842297999,85.35995904000447,53407.35609816001 2025-05-15,04:54:02.000,135,11031723,13045,0,1747284841,12969.80863190999,85.33881164999912,53407.34212392 2025-05-15,04:54:03.000,135,11031706,13005,0,1747284842,12969.82884083999,85.31766426000104,53407.363085280005 2025-05-15,04:54:04.000,135,11031676,12925,0,1747284843,12969.862522389994,85.34586077999847,53407.314175440006 2025-05-15,04:54:05.000,135,11031683,12965,0,1747284844,12969.90967655999,85.34586077999847,53407.35609816001 2025-05-15,04:54:06.000,135,11031694,12885,0,1747284845,12969.92988548999,85.33176251999976,53407.363085280005 2025-05-15,04:54:07.000,135,11031723,12885,0,1747284846,12969.91641287,85.31766426000104,53407.38404664001 2025-05-15,04:54:08.000,135,11031678,12805,0,1747284847,12969.923149179995,85.33881164999912,53407.34212392 2025-05-15,04:54:09.000,135,11031740,12965,0,1747284848,12969.963567039995,85.33176251999976,53407.35609816001 2025-05-15,04:54:10.000,135,11031700,12725,0,1747284849,12969.983775969995,85.3247133900004,53407.34212392 2025-05-15,04:54:11.000,135,11031658,13045,0,1747284850,12970.01072120999,85.31766426000104,53407.38404664001 2025-05-15,04:54:12.000,135,11031656,12885,0,1747284851,12970.05787538,85.31061513000168,53407.37705952 2025-05-15,04:54:13.000,135,11031653,12805,0,1747284852,12970.064611689995,85.34586077999847,53407.39802088 2025-05-15,04:54:14.000,135,11031651,12885,0,1747284853,12970.064611689995,85.34586077999847,53407.35609816001 2025-05-15,04:54:15.000,135,11031642,12965,0,1747284854,12970.07808431,85.33881164999912,53407.38404664001 2025-05-15,04:54:16.000,135,11031688,12965,0,1747284855,12970.105029549995,85.35290990999783,53407.39802088 2025-05-15,04:54:17.000,135,11031631,12725,0,1747284856,12970.09829324,85.35995904000447,53407.39103376 2025-05-15,04:54:18.000,135,11031686,12725,0,1747284857,12970.1387111,85.37405730000319,53407.39802088 2025-05-15,04:54:19.000,135,11031677,12925,0,1747284858,12970.09829324,85.35995904000447,53407.37705952 2025-05-15,04:54:20.000,135,11031625,12765,0,1747284859,12970.11850217,85.34586077999847,53407.39802088 2025-05-15,04:54:21.000,135,11031733,13005,0,1747284860,12970.15218371999,85.33881164999912,53407.3700724 2025-05-15,04:54:22.000,135,11031678,12765,0,1747284861,12970.1387111,85.34586077999847,53407.39103376 2025-05-15,04:54:23.000,135,11031680,12885,0,1747284862,12970.11850217,85.33881164999912,53407.39802088 2025-05-15,04:54:24.000,135,11031669,12685,0,1747284863,12970.17912896,85.34586077999847,53407.363085280005 2025-05-15,04:54:25.000,135,11031650,12765,0,1747284864,12970.206074199996,85.31766426000104,53407.38404664001 2025-05-15,04:54:26.000,135,11031715,12925,0,1747284865,12970.17912896,85.31061513000168,53407.39802088 2025-05-15,04:54:27.000,135,11031700,12805,0,1747284866,12970.19933789,85.31061513000168,53407.39103376 2025-05-15,04:54:28.000,135,11031772,12965,0,1747284867,12970.226283129996,85.2894677400036,53407.39103376 2025-05-15,04:54:29.000,135,11031673,12805,0,1747284868,12970.25996468,85.31061513000168,53407.460904960004 2025-05-15,04:54:30.000,135,11031707,13125,0,1747284869,12970.280173610001,85.30356600000232,53407.4399436 2025-05-15,04:54:31.000,135,11031734,13045,0,1747284870,12970.293646229991,85.28241861000424,53407.411995120005 2025-05-15,04:54:32.000,135,11031686,12765,0,1747284871,12970.266700989996,85.30356600000232,53407.39802088 2025-05-15,04:54:33.000,135,11031653,13045,0,1747284872,12970.280173610001,85.2894677400036,53407.42596936001 2025-05-15,04:54:34.000,135,11031670,12925,0,1747284873,12970.280173610001,85.26127121999889,53407.39103376 2025-05-15,04:54:35.000,135,11031676,12925,0,1747284874,12970.300382540001,85.23307470000145,53407.38404664001 2025-05-15,04:54:36.000,135,11031704,13045,0,1747284875,12970.293646229991,85.2260255700021,53407.44693072 2025-05-15,04:54:37.000,135,11031692,12845,0,1747284876,12970.300382540001,85.2260255700021,53407.41898224 2025-05-15,04:54:38.000,135,11031675,13245,0,1747284877,12970.313855159991,85.19782905000466,53407.41898224 2025-05-15,04:54:39.000,135,11031699,12765,0,1747284878,12970.300382540001,85.18373078999866,53407.44693072 2025-05-15,04:54:40.000,135,11031652,12805,0,1747284879,12970.293646229991,85.19077991999802,53407.41898224 2025-05-15,04:54:41.000,135,11031671,13125,0,1747284880,12970.273437299991,85.14143601000251,53407.44693072 2025-05-15,04:54:42.000,135,11031688,12765,0,1747284881,12970.280173610001,85.15553427000123,53407.45391784001 2025-05-15,04:54:43.000,135,11031660,12965,0,1747284882,12970.300382540001,85.10619035999844,53407.42596936001 2025-05-15,04:54:44.000,135,11031670,12925,0,1747284883,12970.313855159991,85.077993840001,53407.460904960004 2025-05-15,04:54:45.000,135,11031694,12965,0,1747284884,12970.327327779996,85.06389558000228,53407.44693072 2025-05-15,04:54:46.000,135,11031670,13125,0,1747284885,12970.327327779996,85.05684645000292,53407.41898224 2025-05-15,04:54:47.000,135,11031657,12765,0,1747284886,12970.307118849996,85.01455166999949,53407.38404664001 2025-05-15,04:54:48.000,135,11031733,13205,0,1747284887,12970.313855159991,84.98635515000205,53407.363085280005 2025-05-15,04:54:49.000,135,11031674,12725,0,1747284888,12970.327327779996,84.9793060200027,53407.42596936001 2025-05-15,04:54:50.000,135,11031674,12765,0,1747284889,12970.354273019992,84.97225689000334,53407.39802088 2025-05-15,04:54:51.000,135,11031731,12885,0,1747284890,12970.340800400001,84.96520776000398,53407.3700724 2025-05-15,04:54:52.000,135,11031690,12965,0,1747284891,12970.394690879992,84.94406036999862,53407.3700724 2025-05-15,04:54:53.000,135,11031648,13165,0,1747284892,12970.394690879992,84.91586385000119,53407.37705952 2025-05-15,04:54:54.000,135,11031673,13005,0,1747284893,12970.421636120001,84.87356906999776,53407.363085280005 2025-05-15,04:54:55.000,135,11031613,12925,0,1747284894,12970.435108739992,84.90176559000247,53407.411995120005 2025-05-15,04:54:56.000,135,11031736,12845,0,1747284895,12970.475526599992,84.87356906999776,53407.3700724 2025-05-15,04:54:57.000,135,11031664,12925,0,1747284896,12970.529417079997,84.89471646000311,53407.34212392 2025-05-15,04:54:58.000,135,11031675,12685,0,1747284897,12970.502471840002,84.88061820000439,53407.39802088 2025-05-15,04:54:59.000,135,11031673,12965,0,1747284898,12970.549626009997,84.85947080999904,53407.3700724 2025-05-15,04:55:00.000,135,11031647,12845,0,1747284899,12970.576571249992,84.8312742900016,53407.38404664001 2025-05-15,04:55:01.000,135,11031708,13205,0,1747284900,12970.657406969993,84.83832342000096,53407.35609816001 2025-05-15,04:55:02.000,135,11031705,12805,0,1747284901,12970.623725420002,84.82422516000224,53407.39802088 2025-05-15,04:55:03.000,135,11031726,13125,0,1747284902,12970.637198039993,84.80307777000417,53407.41898224 2025-05-15,04:55:04.000,135,11031639,12805,0,1747284903,12970.623725420002,84.81012690000352,53407.41898224 2025-05-15,04:55:05.000,135,11031672,12765,0,1747284904,12970.643934350002,84.78193037999881,53407.39103376 2025-05-15,04:55:06.000,135,11031707,13085,0,1747284905,12970.643934350002,84.78193037999881,53407.43295648001 2025-05-15,04:55:07.000,135,11031704,12805,0,1747284906,12970.637198039993,84.77488124999945,53407.39103376 2025-05-15,04:55:08.000,135,11031666,12925,0,1747284907,12970.697824829993,84.75373386000138,53407.4399436 2025-05-15,04:55:09.000,135,11031675,12645,0,1747284908,12970.731506379998,84.85242167999968,53407.48885344 2025-05-15,04:55:10.000,135,11031704,12965,0,1747284909,12970.670879589998,84.73963560000266,53407.5098148 2025-05-15,04:55:11.000,135,11031640,13005,0,1747284910,12970.637198039993,84.74668473000202,53407.49584056 2025-05-15,04:55:12.000,135,11031650,13165,0,1747284911,12970.691088519998,84.71143907999794,53407.49584056 2025-05-15,04:55:13.000,135,11031630,12965,0,1747284912,12970.691088519998,84.72553734000394,53407.48885344 2025-05-15,04:55:14.000,135,11031651,12805,0,1747284913,12970.738242689993,84.69029168999987,53407.49584056 2025-05-15,04:55:15.000,135,11031660,12765,0,1747284914,12970.711297449998,84.66209517000243,53407.50282768001 2025-05-15,04:55:16.000,135,11031611,12805,0,1747284915,12970.744978999988,84.64094778000435,53407.47487920001 2025-05-15,04:55:17.000,135,11031695,12845,0,1747284916,12970.758451619993,84.64799691000371,53407.46789208 2025-05-15,04:55:18.000,135,11031683,12965,0,1747284917,12970.771924239998,84.57045648000349,53407.53776328 2025-05-15,04:55:19.000,135,11031689,13045,0,1747284918,12970.765187929988,84.59160387000156,53407.5098148 2025-05-15,04:55:20.000,135,11031631,12845,0,1747284919,12970.819078409993,84.57045648000349,53407.55872464 2025-05-15,04:55:21.000,135,11031681,12845,0,1747284920,12970.832551029998,84.53521082999941,53407.5098148 2025-05-15,04:55:22.000,135,11031697,13085,0,1747284921,12970.852759959998,84.57045648000349,53407.49584056 2025-05-15,04:55:23.000,135,11031682,12845,0,1747284922,12970.893177819999,84.53521082999941,53407.52378904001 2025-05-15,04:55:24.000,135,11031662,12885,0,1747284923,12970.913386749999,84.5845547400022,53407.52378904001 2025-05-15,04:55:25.000,135,11031649,12965,0,1747284924,12970.906650439989,84.54225995999877,53407.56571176 2025-05-15,04:55:26.000,135,11031640,12925,0,1747284925,12970.913386749999,84.56340735000413,53407.579686000005 2025-05-15,04:55:27.000,135,11031664,12925,0,1747284926,12970.960540919994,84.56340735000413,53407.55173752001 2025-05-15,04:55:28.000,135,11031674,12885,0,1747284927,12970.974013539999,84.56340735000413,53407.579686000005 2025-05-15,04:55:29.000,135,11031661,12965,0,1747284928,12970.953804609999,84.57045648000349,53407.62160872001 2025-05-15,04:55:30.000,135,11031681,12885,0,1747284929,12970.96727722999,84.57750561000285,53407.649557200006 2025-05-15,04:55:31.000,135,11031658,12965,0,1747284930,12970.980749849994,84.619800389999,53407.6844928 2025-05-15,04:55:32.000,135,11031686,12965,0,1747284931,12970.960540919994,84.62684951999836,53407.66353144 2025-05-15,04:55:33.000,135,11031657,12725,0,1747284932,12970.913386749999,84.69734081999923,53407.649557200006 2025-05-15,04:55:34.000,135,11031662,12685,0,1747284933,12970.947068299989,84.68324256000051,53407.67051856001 2025-05-15,04:55:35.000,135,11031728,12925,0,1747284934,12970.940331989994,84.71848821000458,53407.67750568 2025-05-15,04:55:36.000,135,11031584,12965,0,1747284935,12970.947068299989,84.67619343000115,53407.69147992001 2025-05-15,04:55:37.000,135,11031672,13045,0,1747284936,12970.96727722999,84.69029168999987,53407.6844928 2025-05-15,04:55:38.000,135,11031661,12725,0,1747284937,12970.96727722999,84.72553734000394,53407.69147992001 2025-05-15,04:55:39.000,135,11031706,13045,0,1747284938,12970.920123059994,84.67619343000115,53407.66353144 2025-05-15,04:55:40.000,135,11031685,12765,0,1747284939,12970.920123059994,84.66209517000243,53407.69147992001 2025-05-15,04:55:41.000,135,11031694,12685,0,1747284940,12970.947068299989,84.67619343000115,53407.69147992001 2025-05-15,04:55:42.000,135,11031689,12965,0,1747284941,12970.947068299989,84.70438994999859,53407.76135112001 2025-05-15,04:55:43.000,135,11031670,12725,0,1747284942,12970.960540919994,84.70438994999859,53407.70545416 2025-05-15,04:55:44.000,135,11031668,12965,0,1747284943,12970.947068299989,84.67619343000115,53407.77532536 2025-05-15,04:55:45.000,135,11031666,12765,0,1747284944,12970.940331989994,84.67619343000115,53407.71244128 2025-05-15,04:55:46.000,135,11031685,12805,0,1747284945,12970.960540919994,84.67619343000115,53407.74038976001 2025-05-15,04:55:47.000,135,11031702,12885,0,1747284946,12970.980749849994,84.66209517000243,53407.76833824001 2025-05-15,04:55:48.000,135,11031647,12765,0,1747284947,12971.00769508999,84.68324256000051,53407.77532536 2025-05-15,04:55:49.000,135,11031692,12965,0,1747284948,12970.994222469999,84.64094778000435,53407.76135112001 2025-05-15,04:55:50.000,135,11031699,12925,0,1747284949,12970.960540919994,84.66914430000179,53407.747376880005 2025-05-15,04:55:51.000,135,11031742,12805,0,1747284950,12970.98748615999,84.63389864999772,53407.74038976001 2025-05-15,04:55:52.000,135,11031647,13125,0,1747284951,12970.953804609999,84.65504604000307,53407.72641552 2025-05-15,04:55:53.000,135,11031654,12685,0,1747284952,12970.96727722999,84.63389864999772,53407.76833824001 2025-05-15,04:55:54.000,135,11031682,13005,0,1747284953,12970.947068299989,84.59865300000092,53407.71942840001 2025-05-15,04:55:55.000,135,11031690,12965,0,1747284954,12970.974013539999,84.61275125999964,53407.74038976001 2025-05-15,04:55:56.000,135,11031727,12725,0,1747284955,12970.96727722999,84.57750561000285,53407.72641552 2025-05-15,04:55:57.000,135,11031723,12965,0,1747284956,12970.947068299989,84.57045648000349,53407.754364 2025-05-15,04:55:58.000,135,11031679,12885,0,1747284957,12970.960540919994,84.54225995999877,53407.76833824001 2025-05-15,04:55:59.000,135,11031689,12845,0,1747284958,12970.940331989994,84.55635822000477,53407.73340264 2025-05-15,04:56:00.000,135,11031711,12965,0,1747284959,12970.920123059994,84.53521082999941,53407.754364 2025-05-15,04:56:01.000,135,11031722,12765,0,1747284960,12970.899914129994,84.5211125700007,53407.71244128 2025-05-15,04:56:02.000,135,11031676,13005,0,1747284961,12970.953804609999,84.52816170000006,53407.76833824001 2025-05-15,04:56:03.000,135,11031710,12965,0,1747284962,12970.913386749999,84.50701431000198,53407.747376880005 2025-05-15,04:56:04.000,135,11031716,12845,0,1747284963,12970.906650439989,84.45062126999983,53407.71942840001 2025-05-15,04:56:05.000,135,11031691,12965,0,1747284964,12970.926859369989,84.42947388000175,53407.754364 2025-05-15,04:56:06.000,135,11031710,12925,0,1747284965,12970.947068299989,84.42242475000239,53407.76135112001 2025-05-15,04:56:07.000,135,11031685,12845,0,1747284966,12970.960540919994,84.42947388000175,53407.747376880005 2025-05-15,04:56:08.000,135,11031661,13085,0,1747284967,12971.000958779994,84.35193345000152,53407.77532536 2025-05-15,04:56:09.000,135,11031688,12845,0,1747284968,12971.00769508999,84.3378351900028,53407.77532536 2025-05-15,04:56:10.000,135,11031661,12765,0,1747284969,12970.953804609999,84.32373693000409,53407.78231248 2025-05-15,04:56:11.000,135,11031717,12765,0,1747284970,12971.000958779994,84.3096386699981,53407.77532536 2025-05-15,04:56:12.000,135,11031702,12805,0,1747284971,12971.00769508999,84.32373693000409,53407.796286720004 2025-05-15,04:56:13.000,135,11031671,12845,0,1747284972,12971.02790401999,84.30258953999873,53407.76135112001 2025-05-15,04:56:14.000,135,11031668,13005,0,1747284973,12971.021167709994,84.28849128000002,53407.754364 2025-05-15,04:56:15.000,135,11031725,12765,0,1747284974,12971.00769508999,84.30258953999873,53407.74038976001 2025-05-15,04:56:16.000,135,11031742,12845,0,1747284975,12971.021167709994,84.28849128000002,53407.6844928 2025-05-15,04:56:17.000,135,11031703,12605,0,1747284976,12970.96727722999,84.2743930200013,53407.754364 2025-05-15,04:56:18.000,135,11031685,12925,0,1747284977,12970.947068299989,84.24619650000386,53407.72641552 2025-05-15,04:56:19.000,135,11031657,12805,0,1747284978,12970.98748615999,84.23209823999787,53407.747376880005 2025-05-15,04:56:20.000,135,11031721,12965,0,1747284979,12970.940331989994,84.24619650000386,53407.698467040005 2025-05-15,04:56:21.000,135,11031697,12765,0,1747284980,12970.96727722999,84.20390172000043,53407.77532536 2025-05-15,04:56:22.000,135,11031691,12685,0,1747284981,12970.906650439989,84.19685259000107,53407.77532536 2025-05-15,04:56:23.000,135,11031681,12845,0,1747284982,12970.933595679999,84.1263612900002,53407.76135112001 2025-05-15,04:56:24.000,135,11031691,12965,0,1747284983,12970.940331989994,84.14750867999828,53407.74038976001 2025-05-15,04:56:25.000,135,11031668,12685,0,1747284984,12970.920123059994,84.08406651000405,53407.70545416 2025-05-15,04:56:26.000,135,11031699,12725,0,1747284985,12970.920123059994,84.08406651000405,53407.74038976001 2025-05-15,04:56:27.000,135,11031662,13085,0,1747284986,12970.920123059994,84.04177173000062,53407.74038976001 2025-05-15,04:56:28.000,135,11031714,13045,0,1747284987,12970.893177819999,84.00652608000382,53407.71942840001 2025-05-15,04:56:29.000,135,11031663,12725,0,1747284988,12970.953804609999,83.96423130000039,53407.70545416 2025-05-15,04:56:30.000,135,11031694,13125,0,1747284989,12970.947068299989,83.9289856500036,53407.72641552 2025-05-15,04:56:31.000,135,11031699,12965,0,1747284990,12970.960540919994,83.95013304000167,53407.754364 2025-05-15,04:56:32.000,135,11031637,12765,0,1747284991,12970.960540919994,83.90078912999888,53407.76135112001 2025-05-15,04:56:33.000,135,11031692,12805,0,1747284992,12970.940331989994,83.90078912999888,53407.78929960001 2025-05-15,04:56:34.000,135,11031677,12925,0,1747284993,12970.953804609999,83.87259261000145,53407.78929960001 2025-05-15,04:56:35.000,135,11031685,13165,0,1747284994,12971.00769508999,83.86554348000209,53407.77532536 2025-05-15,04:56:36.000,135,11031685,13005,0,1747284995,12970.994222469999,83.86554348000209,53407.83122232 2025-05-15,04:56:37.000,135,11031725,13165,0,1747284996,12971.014431399999,83.84439609000401,53407.817248080006 2025-05-15,04:56:38.000,135,11031651,12965,0,1747284997,12971.000958779994,83.83029782999802,53407.81026096001 2025-05-15,04:56:39.000,135,11031747,12885,0,1747284998,12971.000958779994,83.83029782999802,53407.817248080006 2025-05-15,04:56:40.000,135,11031692,13165,0,1747284999,12971.04811294999,83.86554348000209,53407.78929960001 2025-05-15,04:56:41.000,135,11031661,12885,0,1747285000,12971.021167709994,83.85849435000273,53407.85917080001 2025-05-15,04:56:42.000,135,11031652,12725,0,1747285001,12970.98748615999,83.92193652000424,53407.83122232 2025-05-15,04:56:43.000,135,11031708,12805,0,1747285002,12970.96727722999,83.90078912999888,53407.81026096001 2025-05-15,04:56:44.000,135,11031700,12765,0,1747285003,12970.933595679999,83.8796417400008,53407.8242352 2025-05-15,04:56:45.000,135,11031691,12885,0,1747285004,12970.913386749999,83.94308391000231,53407.817248080006 2025-05-15,04:56:46.000,135,11031650,12885,0,1747285005,12970.886441509989,83.91488739000488,53407.88711928001 2025-05-15,04:56:47.000,135,11031654,12805,0,1747285006,12970.852759959998,83.90783825999824,53407.87314504 2025-05-15,04:56:48.000,135,11031734,12885,0,1747285007,12970.852759959998,83.87259261000145,53407.90808064001 2025-05-15,04:56:49.000,135,11031690,12885,0,1747285008,12970.819078409993,83.87259261000145,53407.915067760005 2025-05-15,04:56:50.000,135,11031669,12925,0,1747285009,12970.825814719989,83.87259261000145,53407.90109352 2025-05-15,04:56:51.000,135,11031686,12805,0,1747285010,12970.792133169998,83.83734696000465,53407.90808064001 2025-05-15,04:56:52.000,135,11031682,12765,0,1747285011,12970.758451619993,83.80210131000058,53407.94301624 2025-05-15,04:56:53.000,135,11031686,12805,0,1747285012,12970.718033759993,83.78800305000186,53407.94301624 2025-05-15,04:56:54.000,135,11031644,12885,0,1747285013,12970.697824829993,83.79505218000122,53407.963977600004 2025-05-15,04:56:55.000,135,11031669,12885,0,1747285014,12970.670879589998,83.79505218000122,53408.02686168001 2025-05-15,04:56:56.000,135,11031667,13005,0,1747285015,12970.643934350002,83.77390479000314,53407.97096472 2025-05-15,04:56:57.000,135,11031699,13085,0,1747285016,12970.630461729997,83.77390479000314,53407.95699048001 2025-05-15,04:56:58.000,135,11031681,12925,0,1747285017,12970.616989109993,83.73161000999971,53407.92904200001 2025-05-15,04:56:59.000,135,11031685,12925,0,1747285018,12970.596780179992,83.68931523000356,53407.963977600004 2025-05-15,04:57:00.000,135,11031665,12885,0,1747285019,12970.583307560002,83.63997132000077,53407.99192608 2025-05-15,04:57:01.000,135,11031694,12765,0,1747285020,12970.556362319992,83.65406957999949,53407.915067760005 2025-05-15,04:57:02.000,135,11031699,12725,0,1747285021,12970.583307560002,83.58357827999862,53407.99192608 2025-05-15,04:57:03.000,135,11031675,12965,0,1747285022,12970.583307560002,83.58357827999862,53407.984938960006 2025-05-15,04:57:04.000,135,11031658,12685,0,1747285023,12970.529417079997,83.59767654000461,53407.97795184001 2025-05-15,04:57:05.000,135,11031677,13005,0,1747285024,12970.529417079997,83.59062740999798,53407.95000336 2025-05-15,04:57:06.000,135,11031661,12925,0,1747285025,12970.529417079997,83.57652914999926,53407.95000336 2025-05-15,04:57:07.000,135,11031683,12805,0,1747285026,12970.536153389992,83.54128350000246,53408.02686168001 2025-05-15,04:57:08.000,135,11031707,12805,0,1747285027,12970.536153389992,83.54833263000182,53408.01987456 2025-05-15,04:57:09.000,135,11031695,12925,0,1747285028,12970.542889700002,83.52718524000375,53408.01987456 2025-05-15,04:57:10.000,135,11031699,13045,0,1747285029,12970.576571249992,83.52718524000375,53408.06179728 2025-05-15,04:57:11.000,135,11031696,12925,0,1747285030,12970.522680770002,83.5342343700031,53407.9989132 2025-05-15,04:57:12.000,135,11031691,12765,0,1747285031,12970.569834939997,83.56243089000054,53408.033848800005 2025-05-15,04:57:13.000,135,11031651,12805,0,1747285032,12970.542889700002,83.54833263000182,53407.9989132 2025-05-15,04:57:14.000,135,11031712,12605,0,1747285033,12970.522680770002,83.56243089000054,53408.01987456 2025-05-15,04:57:15.000,135,11031669,12965,0,1747285034,12970.542889700002,83.55538176000118,53408.082758640005 2025-05-15,04:57:16.000,135,11031707,12605,0,1747285035,12970.536153389992,83.58357827999862,53408.07577152001 2025-05-15,04:57:17.000,135,11031677,12685,0,1747285036,12970.549626009997,83.55538176000118,53408.04782304 2025-05-15,04:57:18.000,135,11031671,12765,0,1747285037,12970.603516490002,83.56243089000054,53408.07577152001 2025-05-15,04:57:19.000,135,11031695,12845,0,1747285038,12970.542889700002,83.54833263000182,53408.04083592 2025-05-15,04:57:20.000,135,11031707,12965,0,1747285039,12970.563098630002,83.5694800199999,53408.09673288001 2025-05-15,04:57:21.000,135,11031633,12885,0,1747285040,12970.556362319992,83.60472567000397,53408.11769424 2025-05-15,04:57:22.000,135,11031668,13045,0,1747285041,12970.556362319992,83.61882393000269,53408.1386556 2025-05-15,04:57:23.000,135,11031672,13085,0,1747285042,12970.536153389992,83.59767654000461,53408.12468136001 2025-05-15,04:57:24.000,135,11031686,12805,0,1747285043,12970.542889700002,83.61177480000333,53408.131668480004 2025-05-15,04:57:25.000,135,11031656,12805,0,1747285044,12970.583307560002,83.60472567000397,53408.11070712 2025-05-15,04:57:26.000,135,11031706,12725,0,1747285045,12970.569834939997,83.56243089000054,53408.1386556 2025-05-15,04:57:27.000,135,11031693,12765,0,1747285046,12970.509208149997,83.58357827999862,53408.1386556 2025-05-15,04:57:28.000,135,11031712,12965,0,1747285047,12970.495735529992,83.5694800199999,53408.131668480004 2025-05-15,04:57:29.000,135,11031726,12925,0,1747285048,12970.482262910002,83.57652914999926,53408.14564272001 2025-05-15,04:57:30.000,135,11031638,12965,0,1747285049,12970.482262910002,83.5342343700031,53408.21551392 2025-05-15,04:57:31.000,135,11031699,12765,0,1747285050,12970.468790289997,83.54833263000182,53408.15961696 2025-05-15,04:57:32.000,135,11031663,12765,0,1747285051,12970.408163499997,83.54128350000246,53408.16660408 2025-05-15,04:57:33.000,135,11031695,12925,0,1747285052,12970.387954569997,83.51308697999775,53408.07577152001 2025-05-15,04:57:34.000,135,11031684,12725,0,1747285053,12970.381218260001,83.49193958999967,53408.16660408 2025-05-15,04:57:35.000,135,11031730,12845,0,1747285054,12970.313855159991,83.48489046000032,53408.12468136001 2025-05-15,04:57:36.000,135,11031676,12725,0,1747285055,12970.313855159991,83.48489046000032,53408.11070712 2025-05-15,04:57:37.000,135,11031682,12805,0,1747285056,12970.280173610001,83.48489046000032,53408.131668480004 2025-05-15,04:57:38.000,135,11031680,13005,0,1747285057,12970.286909919996,83.47784133000096,53408.152629840006 2025-05-15,04:57:39.000,135,11031701,12805,0,1747285058,12970.246492059996,83.48489046000032,53408.11769424 2025-05-15,04:57:40.000,135,11031688,13165,0,1747285059,12970.280173610001,83.47784133000096,53408.16660408 2025-05-15,04:57:41.000,135,11031682,12965,0,1747285060,12970.266700989996,83.50603784999839,53408.201539680005 2025-05-15,04:57:42.000,135,11031664,13205,0,1747285061,12970.253228369991,83.49193958999967,53408.131668480004 2025-05-15,04:57:43.000,135,11031654,12845,0,1747285062,12970.25996468,83.48489046000032,53408.14564272001 2025-05-15,04:57:44.000,135,11031699,13045,0,1747285063,12970.293646229991,83.52013611000439,53408.15961696 2025-05-15,04:57:45.000,135,11031693,12805,0,1747285064,12970.300382540001,83.49898871999903,53408.19455256001 2025-05-15,04:57:46.000,135,11031707,12965,0,1747285065,12970.334064089991,83.50603784999839,53408.152629840006 2025-05-15,04:57:47.000,135,11031690,12805,0,1747285066,12970.320591470001,83.50603784999839,53408.17359120001 2025-05-15,04:57:48.000,135,11031699,12805,0,1747285067,12970.334064089991,83.52718524000375,53408.131668480004 2025-05-15,04:57:49.000,135,11031674,13125,0,1747285068,12970.334064089991,83.5342343700031,53408.2085268 2025-05-15,04:57:50.000,135,11031679,13045,0,1747285069,12970.313855159991,83.52718524000375,53408.18756544 2025-05-15,04:57:51.000,135,11031664,12965,0,1747285070,12970.327327779996,83.56243089000054,53408.19455256001 2025-05-15,04:57:52.000,135,11031645,12725,0,1747285071,12970.320591470001,83.59062740999798,53408.14564272001 2025-05-15,04:57:53.000,135,11031714,12925,0,1747285072,12970.327327779996,83.59767654000461,53408.17359120001 2025-05-15,04:57:54.000,135,11031684,12845,0,1747285073,12970.300382540001,83.61177480000333,53408.22250104001 2025-05-15,04:57:55.000,135,11031716,13085,0,1747285074,12970.313855159991,83.61882393000269,53408.16660408 2025-05-15,04:57:56.000,135,11031704,13045,0,1747285075,12970.307118849996,83.58357827999862,53408.14564272001 2025-05-15,04:57:57.000,135,11031687,12965,0,1747285076,12970.320591470001,83.59767654000461,53408.18756544 2025-05-15,04:57:58.000,135,11031708,13165,0,1747285077,12970.286909919996,83.59767654000461,53408.2085268 2025-05-15,04:57:59.000,135,11031699,13085,0,1747285078,12970.327327779996,83.61177480000333,53408.29237224001 2025-05-15,04:58:00.000,135,11031669,13085,0,1747285079,12970.307118849996,83.62587306000205,53408.28538512 2025-05-15,04:58:01.000,135,11031692,12965,0,1747285080,12970.320591470001,83.61882393000269,53408.320320720006 2025-05-15,04:58:02.000,135,11031713,12965,0,1747285081,12970.273437299991,83.63292219000141,53408.29237224001 2025-05-15,04:58:03.000,135,11031679,13005,0,1747285082,12970.307118849996,83.61882393000269,53408.29237224001 2025-05-15,04:58:04.000,135,11031685,13045,0,1747285083,12970.273437299991,83.61177480000333,53408.30634648 2025-05-15,04:58:05.000,135,11031730,12765,0,1747285084,12970.273437299991,83.61177480000333,53408.28538512 2025-05-15,04:58:06.000,135,11031687,13045,0,1747285085,12970.286909919996,83.60472567000397,53408.31333360001 2025-05-15,04:58:07.000,135,11031700,12965,0,1747285086,12970.266700989996,83.60472567000397,53408.320320720006 2025-05-15,04:58:08.000,135,11031700,13125,0,1747285087,12970.293646229991,83.61882393000269,53408.320320720006 2025-05-15,04:58:09.000,135,11031695,12885,0,1747285088,12970.246492059996,83.61177480000333,53408.32730784 2025-05-15,04:58:10.000,135,11031703,12805,0,1747285089,12970.280173610001,83.60472567000397,53408.3832048 2025-05-15,04:58:11.000,135,11031669,13285,0,1747285090,12970.253228369991,83.5694800199999,53408.35525632 2025-05-15,04:58:12.000,135,11031673,12965,0,1747285091,12970.206074199996,83.55538176000118,53408.31333360001 2025-05-15,04:58:13.000,135,11031695,12725,0,1747285092,12970.206074199996,83.55538176000118,53408.299359360004 2025-05-15,04:58:14.000,135,11031731,12925,0,1747285093,12970.21954682,83.55538176000118,53408.30634648 2025-05-15,04:58:15.000,135,11031702,13005,0,1747285094,12970.246492059996,83.49193958999967,53408.3482692 2025-05-15,04:58:16.000,135,11031699,13125,0,1747285095,12970.226283129996,83.48489046000032,53408.29237224001 2025-05-15,04:58:17.000,135,11031694,12845,0,1747285096,12970.212810509991,83.49193958999967,53408.320320720006 2025-05-15,04:58:18.000,135,11031687,12845,0,1747285097,12970.233019439991,83.50603784999839,53408.36224344001 2025-05-15,04:58:19.000,135,11031725,12885,0,1747285098,12970.226283129996,83.49898871999903,53408.39717904 2025-05-15,04:58:20.000,135,11031727,13125,0,1747285099,12970.226283129996,83.50603784999839,53408.3832048 2025-05-15,04:58:21.000,135,11031694,12925,0,1747285100,12970.185865269996,83.50603784999839,53408.36224344001 2025-05-15,04:58:22.000,135,11031701,12765,0,1747285101,12970.19933789,83.52013611000439,53408.36224344001 2025-05-15,04:58:23.000,135,11031680,13165,0,1747285102,12970.1387111,83.51308697999775,53408.41115328001 2025-05-15,04:58:24.000,135,11031703,12605,0,1747285103,12970.13197478999,83.52013611000439,53408.42512752 2025-05-15,04:58:25.000,135,11031712,12805,0,1747285104,12970.11850217,83.50603784999839,53408.39717904 2025-05-15,04:58:26.000,135,11031668,12845,0,1747285105,12970.11176585999,83.49898871999903,53408.39019192001 2025-05-15,04:58:27.000,135,11031702,12845,0,1747285106,12970.07134799999,83.49193958999967,53408.36224344001 2025-05-15,04:58:28.000,135,11031719,13045,0,1747285107,12970.05787538,83.50603784999839,53408.3832048 2025-05-15,04:58:29.000,135,11031703,12765,0,1747285108,12970.03766645,83.47784133000096,53408.3832048 2025-05-15,04:58:30.000,135,11031710,13045,0,1747285109,12970.024193829995,83.49898871999903,53408.418140400005 2025-05-15,04:58:31.000,135,11031709,12805,0,1747285110,12969.97703966,83.50603784999839,53408.40416616 2025-05-15,04:58:32.000,135,11031679,13005,0,1747285111,12969.97703966,83.48489046000032,53408.43910176001 2025-05-15,04:58:33.000,135,11031749,13005,0,1747285112,12969.963567039995,83.4707922000016,53408.43211464001 2025-05-15,04:58:34.000,135,11031704,12845,0,1747285113,12969.963567039995,83.44259568000416,53408.453076 2025-05-15,04:58:35.000,135,11031747,12685,0,1747285114,12969.963567039995,83.4214482899988,53408.418140400005 2025-05-15,04:58:36.000,135,11031718,12965,0,1747285115,12969.92988548999,83.40735003000009,53408.50897296001 2025-05-15,04:58:37.000,135,11031728,12765,0,1747285116,12969.91641287,83.44964481000352,53408.418140400005 2025-05-15,04:58:38.000,135,11031697,12725,0,1747285117,12969.91641287,83.44964481000352,53408.47403736 2025-05-15,04:58:39.000,135,11031724,12605,0,1747285118,12969.89620394,83.40030090000073,53408.43211464001 2025-05-15,04:58:40.000,135,11031757,12845,0,1747285119,12969.882731319994,83.4707922000016,53408.453076 2025-05-15,04:58:41.000,135,11031698,12845,0,1747285120,12969.84904976999,83.44964481000352,53408.42512752 2025-05-15,04:58:42.000,135,11031692,13125,0,1747285121,12969.83557715,83.46374307000224,53408.43211464001 2025-05-15,04:58:43.000,135,11031714,12805,0,1747285122,12969.76821404999,83.44259568000416,53408.453076 2025-05-15,04:58:44.000,135,11031689,12965,0,1747285123,12969.774950359999,83.46374307000224,53408.42512752 2025-05-15,04:58:45.000,135,11031751,13085,0,1747285124,12969.74800511999,83.46374307000224,53408.467050240004 2025-05-15,04:58:46.000,135,11031704,12605,0,1747285125,12969.687378329989,83.47784133000096,53408.43910176001 2025-05-15,04:58:47.000,135,11031737,12845,0,1747285126,12969.687378329989,83.4707922000016,53408.50897296001 2025-05-15,04:58:48.000,135,11031704,12965,0,1747285127,12969.680642019994,83.44259568000416,53408.44608888 2025-05-15,04:58:49.000,135,11031741,12845,0,1747285128,12969.633487849998,83.4355465500048,53408.3832048 2025-05-15,04:58:50.000,135,11031748,12845,0,1747285129,12969.606542609989,83.47784133000096,53408.46006312001 2025-05-15,04:58:51.000,135,11031720,12885,0,1747285130,12969.626751539989,83.49193958999967,53408.418140400005 2025-05-15,04:58:52.000,135,11031685,12765,0,1747285131,12969.593069989998,83.4707922000016,53408.43211464001 2025-05-15,04:58:53.000,135,11031702,12845,0,1747285132,12969.593069989998,83.47784133000096,53408.40416616 2025-05-15,04:58:54.000,135,11031716,12845,0,1747285133,12969.566124749988,83.45669394000288,53408.3832048 2025-05-15,04:58:55.000,135,11031725,12885,0,1747285134,12969.579597369993,83.44964481000352,53408.3832048 2025-05-15,04:58:56.000,135,11031724,13085,0,1747285135,12969.572861059998,83.44259568000416,53408.369230560005 2025-05-15,04:58:57.000,135,11031720,12885,0,1747285136,12969.545915819988,83.44259568000416,53408.369230560005 2025-05-15,04:58:58.000,135,11031709,12805,0,1747285137,12969.539179509993,83.4214482899988,53408.39019192001 2025-05-15,04:58:59.000,135,11031745,13085,0,1747285138,12969.492025339998,83.41439915999945,53408.35525632 2025-05-15,04:59:00.000,135,11031736,13125,0,1747285139,12969.505497959988,83.4214482899988,53408.41115328001 2025-05-15,04:59:01.000,135,11031694,12805,0,1747285140,12969.485289030003,83.4214482899988,53408.40416616 2025-05-15,04:59:02.000,135,11031676,12765,0,1747285141,12969.478552719993,83.36505525000393,53408.43211464001 2025-05-15,04:59:03.000,135,11031749,12965,0,1747285142,12969.417925929993,83.34390785999858,53408.41115328001 2025-05-15,04:59:04.000,135,11031744,12805,0,1747285143,12969.411189619997,83.35095698999794,53408.39019192001 2025-05-15,04:59:05.000,135,11031687,13045,0,1747285144,12969.417925929993,83.34390785999858,53408.3832048 2025-05-15,04:59:06.000,135,11031704,12925,0,1747285145,12969.417925929993,83.31571134000114,53408.44608888 2025-05-15,04:59:07.000,135,11031764,13005,0,1747285146,12969.377508069992,83.29456395000307,53408.35525632 2025-05-15,04:59:08.000,135,11031733,12765,0,1747285147,12969.343826520002,83.25226916999964,53408.39717904 2025-05-15,04:59:09.000,135,11031756,12965,0,1747285148,12969.343826520002,83.23817091000092,53408.39019192001 2025-05-15,04:59:10.000,135,11031707,12885,0,1747285149,12969.337090209992,83.23112178000156,53408.35525632 2025-05-15,04:59:11.000,135,11031674,13045,0,1747285150,12969.337090209992,83.23112178000156,53408.35525632 2025-05-15,04:59:12.000,135,11031718,12885,0,1747285151,12969.337090209992,83.19587613000476,53408.369230560005 2025-05-15,04:59:13.000,135,11031736,12925,0,1747285152,12969.296672349992,83.17472873999941,53408.3482692 2025-05-15,04:59:14.000,135,11031747,13005,0,1747285153,12969.289936039997,83.1112865699979,53408.39019192001 2025-05-15,04:59:15.000,135,11031724,13005,0,1747285154,12969.269727109997,83.13243396000325,53408.31333360001 2025-05-15,04:59:16.000,135,11031699,12765,0,1747285155,12969.262990800002,83.14653222000197,53408.34128208001 2025-05-15,04:59:17.000,135,11031754,12965,0,1747285156,12969.262990800002,83.1253848300039,53408.35525632 2025-05-15,04:59:18.000,135,11031726,12805,0,1747285157,12969.262990800002,83.09718830999918,53408.34128208001 2025-05-15,04:59:19.000,135,11031699,12765,0,1747285158,12969.236045559992,83.13948309000261,53408.37621768 2025-05-15,04:59:20.000,135,11031746,13005,0,1747285159,12969.202364010001,83.13243396000325,53408.3482692 2025-05-15,04:59:21.000,135,11031680,12925,0,1747285160,12969.236045559992,83.14653222000197,53408.42512752 2025-05-15,04:59:22.000,135,11031715,12845,0,1747285161,12969.188891389997,83.11833570000454,53408.369230560005 2025-05-15,04:59:23.000,135,11031702,13005,0,1747285162,12969.202364010001,83.1253848300039,53408.40416616 2025-05-15,04:59:24.000,135,11031697,12765,0,1747285163,12969.182155080001,83.1253848300039,53408.3482692 2025-05-15,04:59:25.000,135,11031706,12765,0,1747285164,12969.222572940002,83.10423743999854,53408.35525632 2025-05-15,04:59:26.000,135,11031741,12845,0,1747285165,12969.168682459996,83.13243396000325,53408.33429496 2025-05-15,04:59:27.000,135,11031726,12845,0,1747285166,12969.182155080001,83.1112865699979,53408.28538512 2025-05-15,04:59:28.000,135,11031724,12805,0,1747285167,12969.161946150001,83.14653222000197,53408.31333360001 2025-05-15,04:59:29.000,135,11031722,13205,0,1747285168,12969.155209839992,83.10423743999854,53408.320320720006 2025-05-15,04:59:30.000,135,11031727,12925,0,1747285169,12969.135000909992,83.1253848300039,53408.30634648 2025-05-15,04:59:31.000,135,11031748,12605,0,1747285170,12969.128264599996,83.1112865699979,53408.35525632 2025-05-15,04:59:32.000,135,11031713,12685,0,1747285171,12969.135000909992,83.11833570000454,53408.37621768 2025-05-15,04:59:33.000,135,11031762,12765,0,1747285172,12969.081110430001,83.06899179000175,53408.30634648 2025-05-15,04:59:34.000,135,11031756,12885,0,1747285173,12969.114791979991,83.04079527000431,53408.3482692 2025-05-15,04:59:35.000,135,11031710,13005,0,1747285174,12969.074374119991,83.00554962000024,53408.33429496 2025-05-15,04:59:36.000,135,11031735,12925,0,1747285175,12969.081110430001,82.99850049000088,53408.30634648 2025-05-15,04:59:37.000,135,11031709,13045,0,1747285176,12969.074374119991,82.95620571000472,53408.369230560005 2025-05-15,04:59:38.000,135,11031688,12725,0,1747285177,12969.0609015,82.9139109300013,53408.3482692 2025-05-15,04:59:39.000,135,11031753,12885,0,1747285178,12969.047428879996,82.8786652800045,53408.3482692 2025-05-15,04:59:40.000,135,11031733,13125,0,1747285179,12969.033956259991,82.8786652800045,53408.32730784 2025-05-15,04:59:41.000,135,11031711,12885,0,1747285180,12969.04069257,82.87161614999786,53408.39717904 2025-05-15,04:59:42.000,135,11031719,12845,0,1747285181,12969.033956259991,82.83637050000107,53408.33429496 2025-05-15,04:59:43.000,135,11031727,12925,0,1747285182,12969.027219949996,82.82932137000171,53408.320320720006 2025-05-15,04:59:44.000,135,11031696,13125,0,1747285183,12969.02048364,82.78702658999828,53408.3832048 2025-05-15,04:59:45.000,135,11031734,12965,0,1747285184,12968.98006578,82.77292832999956,53408.320320720006 2025-05-15,04:59:46.000,135,11031755,12965,0,1747285185,12969.013747329991,82.77997745999892,53408.36224344001 2025-05-15,04:59:47.000,135,11031716,12725,0,1747285186,12968.993538399991,82.77292832999956,53408.3832048 2025-05-15,04:59:48.000,135,11031741,13085,0,1747285187,12968.946384229996,82.7658792000002,53408.36224344001 2025-05-15,04:59:49.000,135,11031699,12725,0,1747285188,12968.966593159996,82.7658792000002,53408.3832048 2025-05-15,04:59:50.000,135,11031711,13125,0,1747285189,12969.00027471,82.72358442000404,53408.39717904 2025-05-15,04:59:51.000,135,11031726,12765,0,1747285190,12968.993538399991,82.7306335500034,53408.39019192001 2025-05-15,04:59:52.000,135,11031685,12845,0,1747285191,12968.98006578,82.72358442000404,53408.3832048 2025-05-15,04:59:53.000,135,11031667,12925,0,1747285192,12968.993538399991,82.71653529000469,53408.37621768 2025-05-15,04:59:54.000,135,11031718,12605,0,1747285193,12969.007011019996,82.72358442000404,53408.37621768 2025-05-15,04:59:55.000,135,11031729,13325,0,1747285194,12969.013747329991,82.71653529000469,53408.37621768 2025-05-15,04:59:56.000,135,11031697,12765,0,1747285195,12969.04069257,82.75178094000148,53408.41115328001 2025-05-15,04:59:57.000,135,11031672,12965,0,1747285196,12969.04069257,82.77292832999956,53408.42512752 2025-05-15,04:59:58.000,135,11031683,12645,0,1747285197,12969.054165189991,82.77997745999892,53408.418140400005 2025-05-15,04:59:59.000,135,11031686,12845,0,1747285198,12969.04069257,82.82227224000235,53408.44608888 2025-05-15,05:00:00.000,135,11031676,12925,0,1747285199,12969.067637809996,82.78702658999828,53408.43211464001 2025-05-15,05:00:01.000,135,11031709,12725,0,1747285200,12969.094583049991,82.80817398000363,53408.47403736 2025-05-15,05:00:02.000,135,11031727,12765,0,1747285201,12969.074374119991,82.84341963000043,53408.46006312001 2025-05-15,05:00:03.000,135,11031684,13005,0,1747285202,12969.0609015,82.85751788999914,53408.48102448001 2025-05-15,05:00:04.000,135,11031666,13085,0,1747285203,12969.108055669996,82.85751788999914,53408.50198584 2025-05-15,05:00:05.000,135,11031708,12725,0,1747285204,12969.0609015,82.8645670199985,53408.50198584 2025-05-15,05:00:06.000,135,11031715,12565,0,1747285205,12969.074374119991,82.8786652800045,53408.55089568 2025-05-15,05:00:07.000,135,11031669,12965,0,1747285206,12969.114791979991,82.87161614999786,53408.57884416001 2025-05-15,05:00:08.000,135,11031664,12845,0,1747285207,12969.074374119991,82.88571441000386,53408.57884416001 2025-05-15,05:00:09.000,135,11031709,12725,0,1747285208,12969.033956259991,82.89981267000258,53408.57185704 2025-05-15,05:00:10.000,135,11031671,12885,0,1747285209,12969.027219949996,82.89981267000258,53408.57884416001 2025-05-15,05:00:11.000,135,11031726,12645,0,1747285210,12969.04069257,82.92800919000001,53408.585831280005 2025-05-15,05:00:12.000,135,11031651,12925,0,1747285211,12969.04069257,82.9139109300013,53408.61377976 2025-05-15,05:00:13.000,135,11031656,12805,0,1747285212,12969.02048364,82.9139109300013,53408.59980552001 2025-05-15,05:00:14.000,135,11031674,12965,0,1747285213,12968.986802089996,82.90686180000193,53408.54390856 2025-05-15,05:00:15.000,135,11031657,12965,0,1747285214,12968.986802089996,82.9139109300013,53408.62775400001 2025-05-15,05:00:16.000,135,11031706,13165,0,1747285215,12969.007011019996,82.9139109300013,53408.634741120004 2025-05-15,05:00:17.000,135,11031652,12805,0,1747285216,12968.993538399991,82.88571441000386,53408.64172824 2025-05-15,05:00:18.000,135,11031647,12885,0,1747285217,12969.04069257,82.89276354000322,53408.60679264001 2025-05-15,05:00:19.000,135,11031671,12965,0,1747285218,12969.033956259991,82.93505831999937,53408.68365096 2025-05-15,05:00:20.000,135,11031658,12965,0,1747285219,12969.047428879996,82.8645670199985,53408.68365096 2025-05-15,05:00:21.000,135,11031666,12725,0,1747285220,12969.067637809996,82.89276354000322,53408.68365096 2025-05-15,05:00:22.000,135,11031661,12605,0,1747285221,12969.067637809996,82.89981267000258,53408.655702480006 2025-05-15,05:00:23.000,135,11031682,12845,0,1747285222,12969.114791979991,82.89981267000258,53408.71858656 2025-05-15,05:00:24.000,135,11031674,12805,0,1747285223,12969.141737220001,82.8786652800045,53408.71858656 2025-05-15,05:00:25.000,135,11031683,12965,0,1747285224,12969.188891389997,82.92096006000065,53408.78147064 2025-05-15,05:00:26.000,135,11031681,12765,0,1747285225,12969.215836629992,82.94210744999873,53408.7325608 2025-05-15,05:00:27.000,135,11031671,12845,0,1747285226,12969.262990800002,82.94915657999809,53408.823393360006 2025-05-15,05:00:28.000,135,11031639,12685,0,1747285227,12969.269727109997,82.98440223000216,53408.81640624001 2025-05-15,05:00:29.000,135,11031680,12925,0,1747285228,12969.323617590002,82.99850049000088,53408.823393360006 2025-05-15,05:00:30.000,135,11031654,12965,0,1747285229,12969.310144969997,83.05489353000303,53408.79544488001 2025-05-15,05:00:31.000,135,11031709,12965,0,1747285230,12969.330353899997,83.09013917999982,53408.87929032 2025-05-15,05:00:32.000,135,11031696,12965,0,1747285231,12969.377508069992,83.08309005000046,53408.89326456001 2025-05-15,05:00:33.000,135,11031667,12845,0,1747285232,12969.350562829997,83.1112865699979,53408.91422592001 2025-05-15,05:00:34.000,135,11031720,12925,0,1747285233,12969.316881279992,83.14653222000197,53408.90025168 2025-05-15,05:00:35.000,135,11031657,12765,0,1747285234,12969.276463419992,83.15358135000133,53408.81640624001 2025-05-15,05:00:36.000,135,11031665,12765,0,1747285235,12969.296672349992,83.19587613000476,53408.84435472001 2025-05-15,05:00:37.000,135,11031676,12765,0,1747285236,12969.283199730002,83.18177786999877,53408.823393360006 2025-05-15,05:00:38.000,135,11031668,13205,0,1747285237,12969.256254489992,83.2240726500022,53408.90025168 2025-05-15,05:00:39.000,135,11031683,12885,0,1747285238,12969.256254489992,83.18882699999813,53408.94217440001 2025-05-15,05:00:40.000,135,11031640,12685,0,1747285239,12969.236045559992,83.2240726500022,53408.921213040005 2025-05-15,05:00:41.000,135,11031677,12765,0,1747285240,12969.229309249997,83.2240726500022,53408.92820016 2025-05-15,05:00:42.000,135,11031661,12885,0,1747285241,12969.229309249997,83.23112178000156,53408.96313576001 2025-05-15,05:00:43.000,135,11031675,12805,0,1747285242,12969.215836629992,83.23112178000156,53408.92820016 2025-05-15,05:00:44.000,135,11031657,12925,0,1747285243,12969.148473529996,83.23112178000156,53409.00505848 2025-05-15,05:00:45.000,135,11031680,13125,0,1747285244,12969.168682459996,83.18882699999813,53408.95614864 2025-05-15,05:00:46.000,135,11031643,12845,0,1747285245,12969.168682459996,83.18177786999877,53408.98409712001 2025-05-15,05:00:47.000,135,11031651,12965,0,1747285246,12969.135000909992,83.17472873999941,53408.970122880004 2025-05-15,05:00:48.000,135,11031703,12605,0,1747285247,12969.182155080001,83.18882699999813,53408.970122880004 2025-05-15,05:00:49.000,135,11031689,12805,0,1747285248,12969.114791979991,83.18882699999813,53409.01204560001 2025-05-15,05:00:50.000,135,11031692,13005,0,1747285249,12969.135000909992,83.18882699999813,53409.01903272 2025-05-15,05:00:51.000,135,11031720,12725,0,1747285250,12969.101319360001,83.18882699999813,53409.01204560001 2025-05-15,05:00:52.000,135,11031682,12765,0,1747285251,12969.094583049991,83.18882699999813,53409.03300696001 2025-05-15,05:00:53.000,135,11031695,12765,0,1747285252,12969.074374119991,83.16767961000005,53409.01204560001 2025-05-15,05:00:54.000,135,11031671,13165,0,1747285253,12969.108055669996,83.15358135000133,53409.01903272 2025-05-15,05:00:55.000,135,11031652,12765,0,1747285254,12969.087846739996,83.15358135000133,53409.01903272 2025-05-15,05:00:56.000,135,11031707,12645,0,1747285255,12969.108055669996,83.14653222000197,53409.06095544001 2025-05-15,05:00:57.000,135,11031683,12965,0,1747285256,12969.155209839992,83.13948309000261,53409.088903920005 2025-05-15,05:00:58.000,135,11031679,13005,0,1747285257,12969.121528290001,83.16063048000069,53409.039994080005 2025-05-15,05:00:59.000,135,11031627,12685,0,1747285258,12969.128264599996,83.15358135000133,53409.05396832 2025-05-15,05:01:00.000,135,11031662,12925,0,1747285259,12969.148473529996,83.19587613000476,53409.039994080005 2025-05-15,05:01:01.000,135,11031669,12885,0,1747285260,12969.161946150001,83.23817091000092,53409.0469812 2025-05-15,05:01:02.000,135,11031690,12925,0,1747285261,12969.182155080001,83.26636742999835,53409.06095544001 2025-05-15,05:01:03.000,135,11031664,12685,0,1747285262,12969.141737220001,83.27341655999771,53409.0469812 2025-05-15,05:01:04.000,135,11031686,12725,0,1747285263,12969.141737220001,83.259318299999,53409.10287816001 2025-05-15,05:01:05.000,135,11031703,12725,0,1747285264,12969.155209839992,83.29456395000307,53409.10986528001 2025-05-15,05:01:06.000,135,11031654,13205,0,1747285265,12969.148473529996,83.30161308000243,53409.09589104 2025-05-15,05:01:07.000,135,11031685,12525,0,1747285266,12969.114791979991,83.35095698999794,53409.10287816001 2025-05-15,05:01:08.000,135,11031678,13125,0,1747285267,12969.128264599996,83.31571134000114,53409.10986528001 2025-05-15,05:01:09.000,135,11031685,12845,0,1747285268,12969.121528290001,83.35800612000457,53409.09589104 2025-05-15,05:01:10.000,135,11031656,12765,0,1747285269,12969.087846739996,83.38620264000201,53409.088903920005 2025-05-15,05:01:11.000,135,11031668,12845,0,1747285270,12969.074374119991,83.35095698999794,53409.06794256 2025-05-15,05:01:12.000,135,11031663,12925,0,1747285271,12969.087846739996,83.35800612000457,53409.06095544001 2025-05-15,05:01:13.000,135,11031705,12725,0,1747285272,12969.054165189991,83.31571134000114,53409.088903920005 2025-05-15,05:01:14.000,135,11031684,12965,0,1747285273,12969.0609015,83.36505525000393,53409.13082664001 2025-05-15,05:01:15.000,135,11031689,12845,0,1747285274,12969.0609015,83.35095698999794,53409.088903920005 2025-05-15,05:01:16.000,135,11031690,12765,0,1747285275,12969.067637809996,83.37915351000265,53409.10986528001 2025-05-15,05:01:17.000,135,11031699,12965,0,1747285276,12969.081110430001,83.39325177000137,53409.15178800001 2025-05-15,05:01:18.000,135,11031688,13045,0,1747285277,12969.054165189991,83.36505525000393,53409.15178800001 2025-05-15,05:01:19.000,135,11031664,12765,0,1747285278,12969.067637809996,83.37915351000265,53409.10287816001 2025-05-15,05:01:20.000,135,11031620,12925,0,1747285279,12969.054165189991,83.36505525000393,53409.137813760004 2025-05-15,05:01:21.000,135,11031698,12845,0,1747285280,12969.067637809996,83.38620264000201,53409.137813760004 2025-05-15,05:01:22.000,135,11031692,12765,0,1747285281,12969.027219949996,83.38620264000201,53409.158775120006 2025-05-15,05:01:23.000,135,11031674,12965,0,1747285282,12969.04069257,83.41439915999945,53409.14480088 2025-05-15,05:01:24.000,135,11031686,12685,0,1747285283,12969.027219949996,83.40735003000009,53409.13082664001 2025-05-15,05:01:25.000,135,11031714,12845,0,1747285284,12969.007011019996,83.41439915999945,53409.17973648001 2025-05-15,05:01:26.000,135,11031751,12845,0,1747285285,12969.007011019996,83.40735003000009,53409.16576224 2025-05-15,05:01:27.000,135,11031696,12685,0,1747285286,12969.047428879996,83.4214482899988,53409.17973648001 2025-05-15,05:01:28.000,135,11031664,13125,0,1747285287,12969.054165189991,83.41439915999945,53409.17274936 2025-05-15,05:01:29.000,135,11031688,12885,0,1747285288,12969.04069257,83.40735003000009,53409.207684960005 2025-05-15,05:01:30.000,135,11031659,12885,0,1747285289,12969.081110430001,83.40735003000009,53409.24960768001 2025-05-15,05:01:31.000,135,11031749,12965,0,1747285290,12969.033956259991,83.39325177000137,53409.21467208 2025-05-15,05:01:32.000,135,11031660,13205,0,1747285291,12969.094583049991,83.40030090000073,53409.20069784001 2025-05-15,05:01:33.000,135,11031681,12645,0,1747285292,12969.148473529996,83.41439915999945,53409.16576224 2025-05-15,05:01:34.000,135,11031694,12805,0,1747285293,12969.121528290001,83.36505525000393,53409.2216592 2025-05-15,05:01:35.000,135,11031664,12885,0,1747285294,12969.108055669996,83.32980959999986,53409.17973648001 2025-05-15,05:01:36.000,135,11031766,12725,0,1747285295,12969.121528290001,83.35095698999794,53409.24960768001 2025-05-15,05:01:37.000,135,11031665,13005,0,1747285296,12969.114791979991,83.32980959999986,53409.17973648001 2025-05-15,05:01:38.000,135,11031664,13005,0,1747285297,12969.128264599996,83.30866221000178,53409.24262056 2025-05-15,05:01:39.000,135,11031725,12965,0,1747285298,12969.161946150001,83.32980959999986,53409.207684960005 2025-05-15,05:01:40.000,135,11031642,12765,0,1747285299,12969.128264599996,83.3227604700005,53409.16576224 2025-05-15,05:01:41.000,135,11031724,12765,0,1747285300,12969.114791979991,83.31571134000114,53409.13082664001 2025-05-15,05:01:42.000,135,11031696,13085,0,1747285301,12969.135000909992,83.33685872999922,53409.21467208 2025-05-15,05:01:43.000,135,11031653,13045,0,1747285302,12969.114791979991,83.32980959999986,53409.17973648001 2025-05-15,05:01:44.000,135,11031727,12805,0,1747285303,12969.101319360001,83.31571134000114,53409.17973648001 2025-05-15,05:01:45.000,135,11031670,13125,0,1747285304,12969.101319360001,83.33685872999922,53409.12383952 2025-05-15,05:01:46.000,135,11031764,12885,0,1747285305,12969.074374119991,83.28751482000371,53409.1867236 2025-05-15,05:01:47.000,135,11031688,13085,0,1747285306,12969.074374119991,83.28751482000371,53409.158775120006 2025-05-15,05:01:48.000,135,11031653,12965,0,1747285307,12969.0609015,83.29456395000307,53409.12383952 2025-05-15,05:01:49.000,135,11031705,12805,0,1747285308,12969.067637809996,83.24522004000028,53409.1168524 2025-05-15,05:01:50.000,135,11031669,13005,0,1747285309,12969.054165189991,83.2240726500022,53409.10986528001 2025-05-15,05:01:51.000,135,11031733,13085,0,1747285310,12969.087846739996,83.20997439000348,53409.09589104 2025-05-15,05:01:52.000,135,11031668,12765,0,1747285311,12969.054165189991,83.20292526000412,53409.137813760004 2025-05-15,05:01:53.000,135,11031664,12965,0,1747285312,12969.087846739996,83.18882699999813,53409.13082664001 2025-05-15,05:01:54.000,135,11031652,12965,0,1747285313,12969.074374119991,83.16767961000005,53409.13082664001 2025-05-15,05:01:55.000,135,11031693,12965,0,1747285314,12969.067637809996,83.13243396000325,53409.16576224 2025-05-15,05:01:56.000,135,11031702,12685,0,1747285315,12969.128264599996,83.13243396000325,53409.158775120006 2025-05-15,05:01:57.000,135,11031681,13005,0,1747285316,12969.128264599996,83.10423743999854,53409.158775120006 2025-05-15,05:01:58.000,135,11031699,12965,0,1747285317,12969.101319360001,83.09013917999982,53409.17274936 2025-05-15,05:01:59.000,135,11031677,12885,0,1747285318,12969.108055669996,83.1112865699979,53409.14480088 2025-05-15,05:02:00.000,135,11031687,12805,0,1747285319,12969.135000909992,83.09013917999982,53409.23563344 2025-05-15,05:02:01.000,135,11031752,12845,0,1747285320,12969.108055669996,83.0760409200011,53409.158775120006 2025-05-15,05:02:02.000,135,11031657,13205,0,1747285321,12969.108055669996,83.06899179000175,53409.19371072 2025-05-15,05:02:03.000,135,11031719,13005,0,1747285322,12969.108055669996,83.1112865699979,53409.2216592 2025-05-15,05:02:04.000,135,11031702,12925,0,1747285323,12969.101319360001,83.09718830999918,53409.23563344 2025-05-15,05:02:05.000,135,11031753,13285,0,1747285324,12969.074374119991,83.11833570000454,53409.17973648001 2025-05-15,05:02:06.000,135,11031751,12645,0,1747285325,12969.087846739996,83.1112865699979,53409.19371072 2025-05-15,05:02:07.000,135,11031666,12805,0,1747285326,12969.067637809996,83.18177786999877,53409.17973648001 2025-05-15,05:02:08.000,135,11031726,12885,0,1747285327,12969.04069257,83.17472873999941,53409.21467208 2025-05-15,05:02:09.000,135,11031719,12925,0,1747285328,12969.02048364,83.16767961000005,53409.19371072 2025-05-15,05:02:10.000,135,11031682,13005,0,1747285329,12969.033956259991,83.18177786999877,53409.2216592 2025-05-15,05:02:11.000,135,11031743,12805,0,1747285330,12968.986802089996,83.18882699999813,53409.20069784001 2025-05-15,05:02:12.000,135,11031707,12805,0,1747285331,12968.95312053999,83.18177786999877,53409.2216592 2025-05-15,05:02:13.000,135,11031663,12765,0,1747285332,12968.98006578,83.17472873999941,53409.207684960005 2025-05-15,05:02:14.000,135,11031689,12765,0,1747285333,12968.98006578,83.16767961000005,53409.137813760004 2025-05-15,05:02:15.000,135,11031634,12925,0,1747285334,12968.93291160999,83.14653222000197,53409.09589104 2025-05-15,05:02:16.000,135,11031751,12965,0,1747285335,12968.97332946999,83.15358135000133,53409.13082664001 2025-05-15,05:02:17.000,135,11031666,13005,0,1747285336,12969.00027471,83.0760409200011,53409.17973648001 2025-05-15,05:02:18.000,135,11031674,12765,0,1747285337,12969.007011019996,83.08309005000046,53409.17274936 2025-05-15,05:02:19.000,135,11031721,12685,0,1747285338,12969.033956259991,83.06899179000175,53409.17274936 2025-05-15,05:02:20.000,135,11031649,12765,0,1747285339,12969.0609015,83.05489353000303,53409.207684960005 2025-05-15,05:02:21.000,135,11031714,12925,0,1747285340,12969.0609015,82.99145136000152,53409.14480088 2025-05-15,05:02:22.000,135,11031700,13005,0,1747285341,12969.135000909992,82.9773531000028,53409.13082664001 2025-05-15,05:02:23.000,135,11031706,12845,0,1747285342,12969.155209839992,82.9773531000028,53409.17274936 2025-05-15,05:02:24.000,135,11031667,12725,0,1747285343,12969.155209839992,82.96325484000408,53409.20069784001 2025-05-15,05:02:25.000,135,11031688,12845,0,1747285344,12969.175418769992,82.98440223000216,53409.19371072 2025-05-15,05:02:26.000,135,11031671,12885,0,1747285345,12969.175418769992,83.00554962000024,53409.19371072 2025-05-15,05:02:27.000,135,11031678,12925,0,1747285346,12969.195627699992,82.99850049000088,53409.21467208 2025-05-15,05:02:28.000,135,11031708,12885,0,1747285347,12969.195627699992,83.01964787999896,53409.21467208 2025-05-15,05:02:29.000,135,11031689,12805,0,1747285348,12969.209100319997,83.02669700999832,53409.21467208 2025-05-15,05:02:30.000,135,11031663,12725,0,1747285349,12969.182155080001,83.06194266000239,53409.1867236 2025-05-15,05:02:31.000,135,11031688,12925,0,1747285350,12969.141737220001,83.09013917999982,53409.20069784001 2025-05-15,05:02:32.000,135,11031709,12885,0,1747285351,12969.175418769992,83.1253848300039,53409.17274936 2025-05-15,05:02:33.000,135,11031661,12965,0,1747285352,12969.114791979991,83.13948309000261,53409.17973648001 2025-05-15,05:02:34.000,135,11031715,12925,0,1747285353,12969.114791979991,83.18882699999813,53409.22864632001 2025-05-15,05:02:35.000,135,11031704,12845,0,1747285354,12969.067637809996,83.18177786999877,53409.19371072 2025-05-15,05:02:36.000,135,11031651,12685,0,1747285355,12969.067637809996,83.2240726500022,53409.17973648001 2025-05-15,05:02:37.000,135,11031684,13005,0,1747285356,12969.054165189991,83.21702352000284,53409.23563344 2025-05-15,05:02:38.000,135,11031700,12885,0,1747285357,12969.04069257,83.25226916999964,53409.2216592 2025-05-15,05:02:39.000,135,11031724,12965,0,1747285358,12969.033956259991,83.2240726500022,53409.23563344 2025-05-15,05:02:40.000,135,11031657,13285,0,1747285359,12969.033956259991,83.24522004000028,53409.24960768001 2025-05-15,05:02:41.000,135,11031675,12645,0,1747285360,12969.013747329991,83.21702352000284,53409.24960768001 2025-05-15,05:02:42.000,135,11031678,12965,0,1747285361,12969.007011019996,83.25226916999964,53409.22864632001 2025-05-15,05:02:43.000,135,11031722,12885,0,1747285362,12968.986802089996,83.259318299999,53409.27755616001 2025-05-15,05:02:44.000,135,11031691,13005,0,1747285363,12969.00027471,83.26636742999835,53409.27056904001 2025-05-15,05:02:45.000,135,11031690,12845,0,1747285364,12969.027219949996,83.23112178000156,53409.256594800005 2025-05-15,05:02:46.000,135,11031736,12765,0,1747285365,12969.027219949996,83.25226916999964,53409.27755616001 2025-05-15,05:02:47.000,135,11031672,12965,0,1747285366,12969.054165189991,83.24522004000028,53409.31947888001 2025-05-15,05:02:48.000,135,11031682,12765,0,1747285367,12969.074374119991,83.259318299999,53409.305504640004 2025-05-15,05:02:49.000,135,11031731,12965,0,1747285368,12969.108055669996,83.28751482000371,53409.29851752001 2025-05-15,05:02:50.000,135,11031681,12965,0,1747285369,12969.108055669996,83.31571134000114,53409.31249176 2025-05-15,05:02:51.000,135,11031712,12925,0,1747285370,12969.074374119991,83.30161308000243,53409.305504640004 2025-05-15,05:02:52.000,135,11031704,12965,0,1747285371,12969.094583049991,83.28751482000371,53409.33345312 2025-05-15,05:02:53.000,135,11031689,12765,0,1747285372,12969.108055669996,83.30161308000243,53409.31249176 2025-05-15,05:02:54.000,135,11031701,12845,0,1747285373,12969.081110430001,83.30161308000243,53409.33345312 2025-05-15,05:02:55.000,135,11031666,13005,0,1747285374,12969.121528290001,83.31571134000114,53409.38236296 2025-05-15,05:02:56.000,135,11031676,12965,0,1747285375,12969.094583049991,83.30866221000178,53409.40332432 2025-05-15,05:02:57.000,135,11031707,12845,0,1747285376,12969.094583049991,83.32980959999986,53409.45922128 2025-05-15,05:02:58.000,135,11031684,12605,0,1747285377,12969.108055669996,83.30866221000178,53409.3614016 2025-05-15,05:02:59.000,135,11031664,12805,0,1747285378,12969.121528290001,83.30161308000243,53409.375375840005 2025-05-15,05:03:00.000,135,11031721,12885,0,1747285379,12969.128264599996,83.33685872999922,53409.38236296 2025-05-15,05:03:01.000,135,11031687,13085,0,1747285380,12969.108055669996,83.3227604700005,53409.4312728 2025-05-15,05:03:02.000,135,11031671,12885,0,1747285381,12969.087846739996,83.32980959999986,53409.41729856001 2025-05-15,05:03:03.000,135,11031702,13045,0,1747285382,12969.135000909992,83.34390785999858,53409.41031144 2025-05-15,05:03:04.000,135,11031697,12965,0,1747285383,12969.121528290001,83.31571134000114,53409.45223416 2025-05-15,05:03:05.000,135,11031665,12845,0,1747285384,12969.101319360001,83.29456395000307,53409.4312728 2025-05-15,05:03:06.000,135,11031690,12885,0,1747285385,12969.121528290001,83.31571134000114,53409.44524704001 2025-05-15,05:03:07.000,135,11031675,12965,0,1747285386,12969.101319360001,83.27341655999771,53409.43825992001 2025-05-15,05:03:08.000,135,11031723,12645,0,1747285387,12969.081110430001,83.29456395000307,53409.45223416 2025-05-15,05:03:09.000,135,11031685,12965,0,1747285388,12969.094583049991,83.26636742999835,53409.473195520004 2025-05-15,05:03:10.000,135,11031664,12805,0,1747285389,12969.067637809996,83.24522004000028,53409.46620840001 2025-05-15,05:03:11.000,135,11031679,13085,0,1747285390,12969.033956259991,83.23817091000092,53409.501144 2025-05-15,05:03:12.000,135,11031668,12845,0,1747285391,12969.013747329991,83.20292526000412,53409.46620840001 2025-05-15,05:03:13.000,135,11031680,12965,0,1747285392,12969.00027471,83.17472873999941,53409.55704096 2025-05-15,05:03:14.000,135,11031690,12765,0,1747285393,12969.00027471,83.16767961000005,53409.473195520004 2025-05-15,05:03:15.000,135,11031684,12845,0,1747285394,12968.95985685,83.18882699999813,53409.48716976001 2025-05-15,05:03:16.000,135,11031682,12805,0,1747285395,12968.946384229996,83.11833570000454,53409.494156880006 2025-05-15,05:03:17.000,135,11031704,13005,0,1747285396,12968.93964792,83.1112865699979,53409.50813112 2025-05-15,05:03:18.000,135,11031636,12845,0,1747285397,12968.91270267999,83.09718830999918,53409.494156880006 2025-05-15,05:03:19.000,135,11031683,13085,0,1747285398,12968.87902113,83.06194266000239,53409.55005384 2025-05-15,05:03:20.000,135,11031734,12965,0,1747285399,12968.89923006,83.03374613999767,53409.51511824001 2025-05-15,05:03:21.000,135,11031699,12565,0,1747285400,12968.885757439995,83.00554962000024,53409.48018264 2025-05-15,05:03:22.000,135,11031668,12885,0,1747285401,12968.89923006,83.00554962000024,53409.52210536 2025-05-15,05:03:23.000,135,11031690,12925,0,1747285402,12968.91943899,83.03374613999767,53409.52210536 2025-05-15,05:03:24.000,135,11031646,12845,0,1747285403,12968.87902113,83.00554962000024,53409.56402808001 2025-05-15,05:03:25.000,135,11031673,13125,0,1747285404,12968.87228481999,83.0125987499996,53409.52909248 2025-05-15,05:03:26.000,135,11031688,12885,0,1747285405,12968.85207588999,83.00554962000024,53409.55005384 2025-05-15,05:03:27.000,135,11031731,13045,0,1747285406,12968.845339579995,83.01964787999896,53409.543066720005 2025-05-15,05:03:28.000,135,11031682,12565,0,1747285407,12968.85207588999,83.04784440000367,53409.543066720005 2025-05-15,05:03:29.000,135,11031664,12805,0,1747285408,12968.83186695999,83.03374613999767,53409.55704096 2025-05-15,05:03:30.000,135,11031692,12725,0,1747285409,12968.865548509995,83.09718830999918,53409.52909248 2025-05-15,05:03:31.000,135,11031699,12845,0,1747285410,12968.8588122,83.06194266000239,53409.56402808001 2025-05-15,05:03:32.000,135,11031690,12765,0,1747285411,12968.85207588999,83.06194266000239,53409.543066720005 2025-05-15,05:03:33.000,135,11031731,12925,0,1747285412,12968.825130649995,83.05489353000303,53409.52210536 2025-05-15,05:03:34.000,135,11031704,12845,0,1747285413,12968.83186695999,83.1253848300039,53409.55704096 2025-05-15,05:03:35.000,135,11031692,12645,0,1747285414,12968.81165802999,83.1112865699979,53409.51511824001 2025-05-15,05:03:36.000,135,11031744,12965,0,1747285415,12968.825130649995,83.17472873999941,53409.55005384 2025-05-15,05:03:37.000,135,11031666,13285,0,1747285416,12968.77797648,83.17472873999941,53409.5710152 2025-05-15,05:03:38.000,135,11031690,12805,0,1747285417,12968.79144909999,83.19587613000476,53409.55005384 2025-05-15,05:03:39.000,135,11031659,12685,0,1747285418,12968.764503859995,83.20292526000412,53409.55704096 2025-05-15,05:03:40.000,135,11031690,13205,0,1747285419,12968.744294929995,83.19587613000476,53409.58498944001 2025-05-15,05:03:41.000,135,11031724,12925,0,1747285420,12968.73755862,83.18882699999813,53409.56402808001 2025-05-15,05:03:42.000,135,11031654,13165,0,1747285421,12968.703877069995,83.20997439000348,53409.53607960001 2025-05-15,05:03:43.000,135,11031682,13125,0,1747285422,12968.67019551999,83.19587613000476,53409.55005384 2025-05-15,05:03:44.000,135,11031746,12805,0,1747285423,12968.67693183,83.18882699999813,53409.55704096 2025-05-15,05:03:45.000,135,11031691,12885,0,1747285424,12968.64998658999,83.19587613000476,53409.52909248 2025-05-15,05:03:46.000,135,11031710,12605,0,1747285425,12968.61630504,83.18882699999813,53409.46620840001 2025-05-15,05:03:47.000,135,11031664,12685,0,1747285426,12968.61630504,83.16767961000005,53409.55704096 2025-05-15,05:03:48.000,135,11031642,12765,0,1747285427,12968.63651397,83.16063048000069,53409.501144 2025-05-15,05:03:49.000,135,11031668,13005,0,1747285428,12968.62977765999,83.18177786999877,53409.501144 2025-05-15,05:03:50.000,135,11031699,12965,0,1747285429,12968.643250279994,83.14653222000197,53409.543066720005 2025-05-15,05:03:51.000,135,11031681,12925,0,1747285430,12968.64998658999,83.13948309000261,53409.55005384 2025-05-15,05:03:52.000,135,11031753,12965,0,1747285431,12968.6567229,83.13948309000261,53409.55005384 2025-05-15,05:03:53.000,135,11031707,12885,0,1747285432,12968.62977765999,83.09718830999918,53409.55704096 2025-05-15,05:03:54.000,135,11031731,13045,0,1747285433,12968.643250279994,83.09013917999982,53409.56402808001 2025-05-15,05:03:55.000,135,11031709,12845,0,1747285434,12968.6567229,83.0760409200011,53409.53607960001 2025-05-15,05:03:56.000,135,11031703,12645,0,1747285435,12968.67693183,83.05489353000303,53409.543066720005 2025-05-15,05:03:57.000,135,11031734,13125,0,1747285436,12968.6567229,83.1112865699979,53409.5710152 2025-05-15,05:03:58.000,135,11031719,13085,0,1747285437,12968.71734969,83.08309005000046,53409.56402808001 2025-05-15,05:03:59.000,135,11031708,12965,0,1747285438,12968.75103123999,83.1112865699979,53409.61293792001 2025-05-15,05:04:00.000,135,11031713,12805,0,1747285439,12968.744294929995,83.13243396000325,53409.56402808001 2025-05-15,05:04:01.000,135,11031658,12885,0,1747285440,12968.784712789995,83.13243396000325,53409.55704096 2025-05-15,05:04:02.000,135,11031705,12605,0,1747285441,12968.81165802999,83.14653222000197,53409.63389928001 2025-05-15,05:04:03.000,135,11031699,12845,0,1747285442,12968.77797648,83.19587613000476,53409.61293792001 2025-05-15,05:04:04.000,135,11031775,13085,0,1747285443,12968.81165802999,83.21702352000284,53409.591976560005 2025-05-15,05:04:05.000,135,11031727,12725,0,1747285444,12968.845339579995,83.23112178000156,53409.640886400004 2025-05-15,05:04:06.000,135,11031678,12965,0,1747285445,12968.89923006,83.23817091000092,53409.62691216 2025-05-15,05:04:07.000,135,11031745,12845,0,1747285446,12968.885757439995,83.26636742999835,53409.661847760006 2025-05-15,05:04:08.000,135,11031723,12805,0,1747285447,12968.91943899,83.28046569000435,53409.591976560005 2025-05-15,05:04:09.000,135,11031711,12965,0,1747285448,12968.89249374999,83.33685872999922,53409.61992504 2025-05-15,05:04:10.000,135,11031676,12925,0,1747285449,12968.905966369995,83.35095698999794,53409.62691216 2025-05-15,05:04:11.000,135,11031704,12725,0,1747285450,12968.91943899,83.40735003000009,53409.66883488 2025-05-15,05:04:12.000,135,11031742,12885,0,1747285451,12968.89923006,83.40030090000073,53409.70377048001 2025-05-15,05:04:13.000,135,11031732,12565,0,1747285452,12968.89249374999,83.40735003000009,53409.675822 2025-05-15,05:04:14.000,135,11031735,12845,0,1747285453,12968.89923006,83.40030090000073,53409.661847760006 2025-05-15,05:04:15.000,135,11031693,13125,0,1747285454,12968.926175299996,83.40030090000073,53409.675822 2025-05-15,05:04:16.000,135,11031673,12685,0,1747285455,12968.89249374999,83.40030090000073,53409.68979624 2025-05-15,05:04:17.000,135,11031712,12885,0,1747285456,12968.89249374999,83.40735003000009,53409.661847760006 2025-05-15,05:04:18.000,135,11031711,13045,0,1747285457,12968.865548509995,83.39325177000137,53409.60595080001 2025-05-15,05:04:19.000,135,11031728,13045,0,1747285458,12968.905966369995,83.38620264000201,53409.66883488 2025-05-15,05:04:20.000,135,11031710,12925,0,1747285459,12968.926175299996,83.35800612000457,53409.69678336 2025-05-15,05:04:21.000,135,11031692,12845,0,1747285460,12968.905966369995,83.35095698999794,53409.71774472 2025-05-15,05:04:22.000,135,11031721,12725,0,1747285461,12968.89923006,83.3227604700005,53409.65486064001 2025-05-15,05:04:23.000,135,11031722,12885,0,1747285462,12968.89249374999,83.33685872999922,53409.62691216 2025-05-15,05:04:24.000,135,11031698,12765,0,1747285463,12968.85207588999,83.27341655999771,53409.640886400004 2025-05-15,05:04:25.000,135,11031715,12925,0,1747285464,12968.87228481999,83.30161308000243,53409.63389928001 2025-05-15,05:04:26.000,135,11031666,12925,0,1747285465,12968.87902113,83.29456395000307,53409.62691216 2025-05-15,05:04:27.000,135,11031699,12605,0,1747285466,12968.865548509995,83.30161308000243,53409.63389928001 2025-05-15,05:04:28.000,135,11031691,12925,0,1747285467,12968.825130649995,83.25226916999964,53409.661847760006 2025-05-15,05:04:29.000,135,11031742,13125,0,1747285468,12968.845339579995,83.26636742999835,53409.61992504 2025-05-15,05:04:30.000,135,11031733,13045,0,1747285469,12968.85207588999,83.23817091000092,53409.62691216 2025-05-15,05:04:31.000,135,11031716,13045,0,1747285470,12968.83860327,83.2240726500022,53409.61992504 2025-05-15,05:04:32.000,135,11031719,13005,0,1747285471,12968.81839434,83.18177786999877,53409.61293792001 2025-05-15,05:04:33.000,135,11031754,12845,0,1747285472,12968.83860327,83.18882699999813,53409.63389928001 2025-05-15,05:04:34.000,135,11031729,12805,0,1747285473,12968.845339579995,83.18882699999813,53409.64787352 2025-05-15,05:04:35.000,135,11031728,12725,0,1747285474,12968.8588122,83.16767961000005,53409.64787352 2025-05-15,05:04:36.000,135,11031713,13285,0,1747285475,12968.804921719995,83.1253848300039,53409.63389928001 2025-05-15,05:04:37.000,135,11031682,12845,0,1747285476,12968.81165802999,83.10423743999854,53409.60595080001 2025-05-15,05:04:38.000,135,11031754,12605,0,1747285477,12968.804921719995,83.06899179000175,53409.59896368 2025-05-15,05:04:39.000,135,11031731,12845,0,1747285478,12968.825130649995,83.13948309000261,53409.5710152 2025-05-15,05:04:40.000,135,11031715,12805,0,1747285479,12968.83860327,83.09013917999982,53409.56402808001 2025-05-15,05:04:41.000,135,11031690,12925,0,1747285480,12968.825130649995,83.09718830999918,53409.591976560005 2025-05-15,05:04:42.000,135,11031748,12765,0,1747285481,12968.83186695999,83.11833570000454,53409.61293792001 2025-05-15,05:04:43.000,135,11031699,12965,0,1747285482,12968.81839434,83.06899179000175,53409.58498944001 2025-05-15,05:04:44.000,135,11031734,12725,0,1747285483,12968.81165802999,83.11833570000454,53409.56402808001 2025-05-15,05:04:45.000,135,11031756,13005,0,1747285484,12968.83860327,83.11833570000454,53409.51511824001 2025-05-15,05:04:46.000,135,11031733,12925,0,1747285485,12968.79818541,83.13243396000325,53409.53607960001 2025-05-15,05:04:47.000,135,11031744,12645,0,1747285486,12968.784712789995,83.18177786999877,53409.53607960001 2025-05-15,05:04:48.000,135,11031710,12805,0,1747285487,12968.744294929995,83.14653222000197,53409.52909248 2025-05-15,05:04:49.000,135,11031718,12925,0,1747285488,12968.73755862,83.13948309000261,53409.494156880006 2025-05-15,05:04:50.000,135,11031754,12685,0,1747285489,12968.69714076,83.13948309000261,53409.53607960001 2025-05-15,05:04:51.000,135,11031674,13125,0,1747285490,12968.67693183,83.11833570000454,53409.52210536 2025-05-15,05:04:52.000,135,11031723,12765,0,1747285491,12968.60956872999,83.09718830999918,53409.46620840001 2025-05-15,05:04:53.000,135,11031775,12845,0,1747285492,12968.596096109999,83.1253848300039,53409.473195520004 2025-05-15,05:04:54.000,135,11031729,12845,0,1747285493,12968.575887179999,83.10423743999854,53409.4312728 2025-05-15,05:04:55.000,135,11031758,12845,0,1747285494,12968.54894193999,83.10423743999854,53409.48716976001 2025-05-15,05:04:56.000,135,11031703,12725,0,1747285495,12968.481578839994,83.08309005000046,53409.43825992001 2025-05-15,05:04:57.000,135,11031703,13005,0,1747285496,12968.501787769994,83.04079527000431,53409.38935008 2025-05-15,05:04:58.000,135,11031703,12965,0,1747285497,12968.474842529999,83.04079527000431,53409.375375840005 2025-05-15,05:04:59.000,135,11031723,12925,0,1747285498,12968.454633599998,83.04079527000431,53409.34044024 2025-05-15,05:05:00.000,135,11031729,12965,0,1747285499,12968.468106219989,83.03374613999767,53409.35441448 2025-05-15,05:05:01.000,135,11031712,12605,0,1747285500,12968.474842529999,82.99850049000088,53409.35441448 2025-05-15,05:05:02.000,135,11031707,13125,0,1747285501,12968.461369909994,82.99850049000088,53409.34742736001 2025-05-15,05:05:03.000,135,11031748,12885,0,1747285502,12968.461369909994,82.97030397000344,53409.29851752001 2025-05-15,05:05:04.000,135,11031735,13125,0,1747285503,12968.427688359989,82.95620571000472,53409.29851752001 2025-05-15,05:05:05.000,135,11031707,12765,0,1747285504,12968.474842529999,82.9773531000028,53409.256594800005 2025-05-15,05:05:06.000,135,11031715,12885,0,1747285505,12968.481578839994,82.9773531000028,53409.28454328 2025-05-15,05:05:07.000,135,11031694,13205,0,1747285506,12968.461369909994,82.95620571000472,53409.21467208 2025-05-15,05:05:08.000,135,11031766,12845,0,1747285507,12968.488315149989,82.95620571000472,53409.28454328 2025-05-15,05:05:09.000,135,11031735,12885,0,1747285508,12968.447897289989,82.89981267000258,53409.20069784001 2025-05-15,05:05:10.000,135,11031705,12885,0,1747285509,12968.420952049994,82.92800919000001,53409.22864632001 2025-05-15,05:05:11.000,135,11031683,12925,0,1747285510,12968.394006809998,82.9139109300013,53409.137813760004 2025-05-15,05:05:12.000,135,11031717,12765,0,1747285511,12968.407479429989,82.89276354000322,53409.158775120006 2025-05-15,05:05:13.000,135,11031698,12965,0,1747285512,12968.380534189993,82.8645670199985,53409.19371072 2025-05-15,05:05:14.000,135,11031697,12925,0,1747285513,12968.387270499989,82.89276354000322,53409.17973648001 2025-05-15,05:05:15.000,135,11031700,13045,0,1747285514,12968.346852639988,82.8645670199985,53409.10287816001 2025-05-15,05:05:16.000,135,11031679,12845,0,1747285515,12968.333380019998,82.83637050000107,53409.09589104 2025-05-15,05:05:17.000,135,11031715,12685,0,1747285516,12968.340116329993,82.82227224000235,53409.12383952 2025-05-15,05:05:18.000,135,11031735,12765,0,1747285517,12968.313171089998,82.81522311000299,53409.10287816001 2025-05-15,05:05:19.000,135,11031716,12685,0,1747285518,12968.313171089998,82.80112485000427,53409.06794256 2025-05-15,05:05:20.000,135,11031690,12965,0,1747285519,12968.333380019998,82.74473181000212,53409.09589104 2025-05-15,05:05:21.000,135,11031691,12605,0,1747285520,12968.326643709988,82.7658792000002,53409.06794256 2025-05-15,05:05:22.000,135,11031709,12765,0,1747285521,12968.313171089998,82.73768268000276,53409.05396832 2025-05-15,05:05:23.000,135,11031699,12925,0,1747285522,12968.286225849988,82.7658792000002,53409.03300696001 2025-05-15,05:05:24.000,135,11031721,12765,0,1747285523,12968.286225849988,82.75883007000084,53409.01204560001 2025-05-15,05:05:25.000,135,11031704,12765,0,1747285524,12968.292962159998,82.74473181000212,53408.991084240006 2025-05-15,05:05:26.000,135,11031710,13205,0,1747285525,12968.292962159998,82.75883007000084,53409.02601984 2025-05-15,05:05:27.000,135,11031673,12845,0,1747285526,12968.279489539993,82.70243702999869,53408.94916152 2025-05-15,05:05:28.000,135,11031737,12925,0,1747285527,12968.252544299998,82.70243702999869,53408.98409712001 2025-05-15,05:05:29.000,135,11031733,12965,0,1747285528,12968.259280609993,82.71653529000469,53408.94916152 2025-05-15,05:05:30.000,135,11031723,12925,0,1747285529,12968.292962159998,82.7306335500034,53408.93518728001 2025-05-15,05:05:31.000,135,11031737,12885,0,1747285530,12968.279489539993,82.68833876999997,53408.93518728001 2025-05-15,05:05:32.000,135,11031730,12765,0,1747285531,12968.279489539993,82.6671913800019,53408.98409712001 2025-05-15,05:05:33.000,135,11031671,12645,0,1747285532,12968.286225849988,82.63899486000446,53408.90025168 2025-05-15,05:05:34.000,135,11031738,12765,0,1747285533,12968.245807990003,82.6178474699991,53408.90025168 2025-05-15,05:05:35.000,135,11031717,13045,0,1747285534,12968.218862749993,82.63194572999782,53408.96313576001 2025-05-15,05:05:36.000,135,11031731,12965,0,1747285535,12968.164972270002,82.61079833999975,53408.88627744 2025-05-15,05:05:37.000,135,11031696,12765,0,1747285536,12968.151499649997,82.56145443000423,53408.86531608001 2025-05-15,05:05:38.000,135,11031690,12965,0,1747285537,12968.131290719997,82.53325790999952,53408.84435472001 2025-05-15,05:05:39.000,135,11031700,12965,0,1747285538,12968.117818099992,82.49801226000272,53408.78147064 2025-05-15,05:05:40.000,135,11031716,12925,0,1747285539,12968.104345480002,82.4557174799993,53408.80941912 2025-05-15,05:05:41.000,135,11031670,12725,0,1747285540,12968.117818099992,82.44866834999993,53408.802432000004 2025-05-15,05:05:42.000,135,11031678,12685,0,1747285541,12968.104345480002,82.44866834999993,53408.76749640001 2025-05-15,05:05:43.000,135,11031691,13005,0,1747285542,12968.090872859997,82.40637357000378,53408.83038048 2025-05-15,05:05:44.000,135,11031706,13125,0,1747285543,12968.057191309992,82.38522617999843,53408.802432000004 2025-05-15,05:05:45.000,135,11031673,13165,0,1747285544,12968.050454999997,82.4204718300025,53408.77448352001 2025-05-15,05:05:46.000,135,11031670,12685,0,1747285545,12968.030246069997,82.37817704999907,53408.76749640001 2025-05-15,05:05:47.000,135,11031682,12805,0,1747285546,12968.010037139997,82.35702966000099,53408.78845776 2025-05-15,05:05:48.000,135,11031716,12605,0,1747285547,12968.010037139997,82.34998053000163,53408.76050928 2025-05-15,05:05:49.000,135,11031685,12725,0,1747285548,12968.030246069997,82.3217840100042,53408.7325608 2025-05-15,05:05:50.000,135,11031670,12965,0,1747285549,12967.989828209997,82.32883314000355,53408.69063808 2025-05-15,05:05:51.000,135,11031690,12605,0,1747285550,12967.962882970001,82.35702966000099,53408.74653504001 2025-05-15,05:05:52.000,135,11031654,13205,0,1747285551,12967.989828209997,82.3217840100042,53408.72557368001 2025-05-15,05:05:53.000,135,11031676,12765,0,1747285552,12967.956146659992,82.3217840100042,53408.69063808 2025-05-15,05:05:54.000,135,11031675,12645,0,1747285553,12967.956146659992,82.27948923000076,53408.67666384001 2025-05-15,05:05:55.000,135,11031651,12965,0,1747285554,12967.935937729992,82.30063661999884,53408.69762520001 2025-05-15,05:05:56.000,135,11031713,12965,0,1747285555,12967.929201419996,82.29358748999948,53408.704612320005 2025-05-15,05:05:57.000,135,11031655,12805,0,1747285556,12967.962882970001,82.34293140000227,53408.71159944 2025-05-15,05:05:58.000,135,11031668,12605,0,1747285557,12967.956146659992,82.32883314000355,53408.704612320005 2025-05-15,05:05:59.000,135,11031647,13005,0,1747285558,12967.915728799991,82.32883314000355,53408.655702480006 2025-05-15,05:06:00.000,135,11031660,13165,0,1747285559,12967.949410349996,82.37112791999971,53408.69063808 2025-05-15,05:06:01.000,135,11031694,12765,0,1747285560,12967.902256180001,82.39932444000442,53408.67666384001 2025-05-15,05:06:02.000,135,11031682,12605,0,1747285561,12967.888783559996,82.44866834999993,53408.67666384001 2025-05-15,05:06:03.000,135,11031637,12685,0,1747285562,12967.902256180001,82.43457009000122,53408.655702480006 2025-05-15,05:06:04.000,135,11031665,12965,0,1747285563,12967.922465110001,82.49096313000337,53408.67666384001 2025-05-15,05:06:05.000,135,11031671,12925,0,1747285564,12967.949410349996,82.51211052000144,53408.704612320005 2025-05-15,05:06:06.000,135,11031703,13165,0,1747285565,12967.882047250001,82.5191596500008,53408.6626896 2025-05-15,05:06:07.000,135,11031683,12845,0,1747285566,12967.868574629996,82.55440530000487,53408.64172824 2025-05-15,05:06:08.000,135,11031624,12685,0,1747285567,12967.875310939991,82.55440530000487,53408.59980552001 2025-05-15,05:06:09.000,135,11031656,13005,0,1747285568,12967.875310939991,82.57555269000295,53408.655702480006 2025-05-15,05:06:10.000,135,11031679,12885,0,1747285569,12967.855102009991,82.59670008000103,53408.64172824 2025-05-15,05:06:11.000,135,11031724,12925,0,1747285570,12967.861838320001,82.61079833999975,53408.64172824 2025-05-15,05:06:12.000,135,11031611,12765,0,1747285571,12967.882047250001,82.60374921000039,53408.60679264001 2025-05-15,05:06:13.000,135,11031691,12885,0,1747285572,12967.84162939,82.62489659999846,53408.6626896 2025-05-15,05:06:14.000,135,11031661,13125,0,1747285573,12967.84162939,82.63899486000446,53408.64172824 2025-05-15,05:06:15.000,135,11031650,12885,0,1747285574,12967.875310939991,82.63899486000446,53408.6626896 2025-05-15,05:06:16.000,135,11031685,12725,0,1747285575,12967.828156769996,82.65309312000318,53408.62076688 2025-05-15,05:06:17.000,135,11031688,13085,0,1747285576,12967.868574629996,82.63899486000446,53408.71858656 2025-05-15,05:06:18.000,135,11031638,13005,0,1747285577,12967.875310939991,82.59670008000103,53408.69063808 2025-05-15,05:06:19.000,135,11031617,12845,0,1747285578,12967.875310939991,82.62489659999846,53408.69762520001 2025-05-15,05:06:20.000,135,11031692,12765,0,1747285579,12967.902256180001,82.63194572999782,53408.72557368001 2025-05-15,05:06:21.000,135,11031652,12765,0,1747285580,12967.915728799991,82.64604399000382,53408.753522160005 2025-05-15,05:06:22.000,135,11031666,12965,0,1747285581,12967.962882970001,82.63194572999782,53408.73954792 2025-05-15,05:06:23.000,135,11031640,12925,0,1747285582,12967.942674040001,82.64604399000382,53408.74653504001 2025-05-15,05:06:24.000,135,11031632,12885,0,1747285583,12967.942674040001,82.58260182000231,53408.77448352001 2025-05-15,05:06:25.000,135,11031659,12805,0,1747285584,12967.949410349996,82.60374921000039,53408.78845776 2025-05-15,05:06:26.000,135,11031668,12965,0,1747285585,12967.942674040001,82.58260182000231,53408.753522160005 2025-05-15,05:06:27.000,135,11031628,13045,0,1747285586,12967.956146659992,82.60374921000039,53408.7325608 2025-05-15,05:06:28.000,135,11031653,13125,0,1747285587,12967.935937729992,82.59670008000103,53408.802432000004 2025-05-15,05:06:29.000,135,11031693,12965,0,1747285588,12967.922465110001,82.58965095000167,53408.77448352001 2025-05-15,05:06:30.000,135,11031657,13205,0,1747285589,12967.935937729992,82.56850356000359,53408.83038048 2025-05-15,05:06:31.000,135,11031649,12965,0,1747285590,12967.895519869991,82.61079833999975,53408.79544488001 2025-05-15,05:06:32.000,135,11031655,12845,0,1747285591,12967.861838320001,82.61079833999975,53408.78147064 2025-05-15,05:06:33.000,135,11031712,13205,0,1747285592,12967.848365699996,82.60374921000039,53408.77448352001 2025-05-15,05:06:34.000,135,11031631,13205,0,1747285593,12967.787738909996,82.58965095000167,53408.77448352001 2025-05-15,05:06:35.000,135,11031696,12725,0,1747285594,12967.767529979996,82.54030703999888,53408.85832896 2025-05-15,05:06:36.000,135,11031666,13005,0,1747285595,12967.76079367,82.54030703999888,53408.79544488001 2025-05-15,05:06:37.000,135,11031635,12925,0,1747285596,12967.75405735999,82.49801226000272,53408.78845776 2025-05-15,05:06:38.000,135,11031683,12765,0,1747285597,12967.71363949999,82.49801226000272,53408.81640624001 2025-05-15,05:06:39.000,135,11031628,13005,0,1747285598,12967.70016688,82.51211052000144,53408.76749640001 2025-05-15,05:06:40.000,135,11031655,12765,0,1747285599,12967.666485329995,82.47686487000465,53408.76749640001 2025-05-15,05:06:41.000,135,11031633,12885,0,1747285600,12967.666485329995,82.46981573999801,53408.76050928 2025-05-15,05:06:42.000,135,11031659,13005,0,1747285601,12967.666485329995,82.47686487000465,53408.7325608 2025-05-15,05:06:43.000,135,11031682,12885,0,1747285602,12967.65301270999,82.51211052000144,53408.79544488001 2025-05-15,05:06:44.000,135,11031673,13205,0,1747285603,12967.626067469995,82.49096313000337,53408.76749640001 2025-05-15,05:06:45.000,135,11031625,12885,0,1747285604,12967.63954009,82.46276660999865,53408.77448352001 2025-05-15,05:06:46.000,135,11031632,13005,0,1747285605,12967.61933116,82.483914000004,53408.7325608 2025-05-15,05:06:47.000,135,11031681,12645,0,1747285606,12967.59912223,82.50506139000208,53408.753522160005 2025-05-15,05:06:48.000,135,11031706,12805,0,1747285607,12967.59238591999,82.483914000004,53408.76749640001 2025-05-15,05:06:49.000,135,11031660,12965,0,1747285608,12967.59238591999,82.49096313000337,53408.78845776 2025-05-15,05:06:50.000,135,11031690,12645,0,1747285609,12967.5789133,82.47686487000465,53408.78147064 2025-05-15,05:06:51.000,135,11031657,12925,0,1747285610,12967.565440679995,82.5191596500008,53408.76050928 2025-05-15,05:06:52.000,135,11031667,12685,0,1747285611,12967.55870437,82.5191596500008,53408.79544488001 2025-05-15,05:06:53.000,135,11031663,12885,0,1747285612,12967.51155019999,82.54735616999824,53408.77448352001 2025-05-15,05:06:54.000,135,11031626,12605,0,1747285613,12967.51155019999,82.54735616999824,53408.78845776 2025-05-15,05:06:55.000,135,11031697,12925,0,1747285614,12967.51828651,82.56850356000359,53408.79544488001 2025-05-15,05:06:56.000,135,11031692,12725,0,1747285615,12967.504813889995,82.57555269000295,53408.80941912 2025-05-15,05:06:57.000,135,11031677,12965,0,1747285616,12967.444187099994,82.56850356000359,53408.80941912 2025-05-15,05:06:58.000,135,11031641,13045,0,1747285617,12967.444187099994,82.60374921000039,53408.77448352001 2025-05-15,05:06:59.000,135,11031675,12965,0,1747285618,12967.39029661999,82.58260182000231,53408.81640624001 2025-05-15,05:07:00.000,135,11031702,12605,0,1747285619,12967.37008768999,82.59670008000103,53408.80941912 2025-05-15,05:07:01.000,135,11031654,13005,0,1747285620,12967.32966982999,82.6178474699991,53408.802432000004 2025-05-15,05:07:02.000,135,11031670,12845,0,1747285621,12967.262306729994,82.60374921000039,53408.78845776 2025-05-15,05:07:03.000,135,11031670,12925,0,1747285622,12967.282515659994,82.59670008000103,53408.8373676 2025-05-15,05:07:04.000,135,11031692,12765,0,1747285623,12967.289251969989,82.59670008000103,53408.84435472001 2025-05-15,05:07:05.000,135,11031711,13165,0,1747285624,12967.228625179989,82.57555269000295,53408.77448352001 2025-05-15,05:07:06.000,135,11031659,12925,0,1747285625,12967.248834109989,82.58260182000231,53408.76050928 2025-05-15,05:07:07.000,135,11031653,13045,0,1747285626,12967.235361489998,82.58260182000231,53408.7325608 2025-05-15,05:07:08.000,135,11031660,12925,0,1747285627,12967.269043039989,82.56850356000359,53408.71858656 2025-05-15,05:07:09.000,135,11031669,12925,0,1747285628,12967.242097799994,82.54735616999824,53408.72557368001 2025-05-15,05:07:10.000,135,11031695,12765,0,1747285629,12967.208416249989,82.5191596500008,53408.76749640001 2025-05-15,05:07:11.000,135,11031718,13005,0,1747285630,12967.215152559998,82.53325790999952,53408.76050928 2025-05-15,05:07:12.000,135,11031712,12725,0,1747285631,12967.255570419999,82.55440530000487,53408.71858656 2025-05-15,05:07:13.000,135,11031660,12845,0,1747285632,12967.255570419999,82.52620878000016,53408.71858656 2025-05-15,05:07:14.000,135,11031669,12685,0,1747285633,12967.282515659994,82.54030703999888,53408.69063808 2025-05-15,05:07:15.000,135,11031708,12725,0,1747285634,12967.275779349999,82.52620878000016,53408.67666384001 2025-05-15,05:07:16.000,135,11031646,12925,0,1747285635,12967.309460899989,82.55440530000487,53408.67666384001 2025-05-15,05:07:17.000,135,11031666,13165,0,1747285636,12967.322933519994,82.54735616999824,53408.71159944 2025-05-15,05:07:18.000,135,11031691,12645,0,1747285637,12967.322933519994,82.60374921000039,53408.71159944 2025-05-15,05:07:19.000,135,11031688,12885,0,1747285638,12967.343142449994,82.62489659999846,53408.704612320005 2025-05-15,05:07:20.000,135,11031687,12725,0,1747285639,12967.41724186,82.65309312000318,53408.704612320005 2025-05-15,05:07:21.000,135,11031710,12965,0,1747285640,12967.41050554999,82.6671913800019,53408.704612320005 2025-05-15,05:07:22.000,135,11031702,12765,0,1747285641,12967.41050554999,82.72358442000404,53408.72557368001 2025-05-15,05:07:23.000,135,11031669,12685,0,1747285642,12967.39703293,82.71653529000469,53408.74653504001 2025-05-15,05:07:24.000,135,11031677,12725,0,1747285643,12967.41724186,82.77292832999956,53408.76749640001 2025-05-15,05:07:25.000,135,11031670,12685,0,1747285644,12967.43071447999,82.82932137000171,53408.77448352001 2025-05-15,05:07:26.000,135,11031724,12965,0,1747285645,12967.43745079,82.89276354000322,53408.69762520001 2025-05-15,05:07:27.000,135,11031682,13085,0,1747285646,12967.39703293,82.90686180000193,53408.6626896 2025-05-15,05:07:28.000,135,11031712,12765,0,1747285647,12967.34987875999,82.9139109300013,53408.704612320005 2025-05-15,05:07:29.000,135,11031698,12925,0,1747285648,12967.34987875999,82.95620571000472,53408.69762520001 2025-05-15,05:07:30.000,135,11031697,12645,0,1747285649,12967.336406139999,82.98440223000216,53408.64871536001 2025-05-15,05:07:31.000,135,11031726,12925,0,1747285650,12967.316197209999,83.03374613999767,53408.634741120004 2025-05-15,05:07:32.000,135,11031746,13125,0,1747285651,12967.255570419999,83.0125987499996,53408.655702480006 2025-05-15,05:07:33.000,135,11031666,12925,0,1747285652,12967.262306729994,83.0760409200011,53408.64871536001 2025-05-15,05:07:34.000,135,11031692,12765,0,1747285653,12967.255570419999,83.06899179000175,53408.60679264001 2025-05-15,05:07:35.000,135,11031641,12845,0,1747285654,12967.215152559998,83.06899179000175,53408.57884416001 2025-05-15,05:07:36.000,135,11031673,12965,0,1747285655,12967.194943629998,83.0760409200011,53408.5928184 2025-05-15,05:07:37.000,135,11031638,12765,0,1747285656,12967.167998389988,83.04784440000367,53408.52993432001 2025-05-15,05:07:38.000,135,11031711,12685,0,1747285657,12967.147789459988,83.02669700999832,53408.55788280001 2025-05-15,05:07:39.000,135,11031732,13045,0,1747285658,12967.147789459988,82.99145136000152,53408.50198584 2025-05-15,05:07:40.000,135,11031655,12765,0,1747285659,12967.120844219993,82.97030397000344,53408.5229472 2025-05-15,05:07:41.000,135,11031676,12765,0,1747285660,12967.141053149993,82.9139109300013,53408.536921440005 2025-05-15,05:07:42.000,135,11031647,12805,0,1747285661,12967.127580529988,82.8786652800045,53408.50198584 2025-05-15,05:07:43.000,135,11031678,12805,0,1747285662,12967.141053149993,82.81522311000299,53408.488011600006 2025-05-15,05:07:44.000,135,11031675,12925,0,1747285663,12967.147789459988,82.77292832999956,53408.453076 2025-05-15,05:07:45.000,135,11031711,12925,0,1747285664,12967.174734699998,82.70948615999805,53408.467050240004 2025-05-15,05:07:46.000,135,11031687,12765,0,1747285665,12967.188207319989,82.6671913800019,53408.50198584 2025-05-15,05:07:47.000,135,11031689,12925,0,1747285666,12967.215152559998,82.64604399000382,53408.453076 2025-05-15,05:07:48.000,135,11031658,12765,0,1747285667,12967.235361489998,82.65309312000318,53408.43910176001 2025-05-15,05:07:49.000,135,11031733,12805,0,1747285668,12967.242097799994,82.6178474699991,53408.41115328001 2025-05-15,05:07:50.000,135,11031671,12965,0,1747285669,12967.215152559998,82.58260182000231,53408.43910176001 2025-05-15,05:07:51.000,135,11031757,12965,0,1747285670,12967.181471009993,82.56850356000359,53408.41115328001 2025-05-15,05:07:52.000,135,11031663,13005,0,1747285671,12967.174734699998,82.50506139000208,53408.39717904 2025-05-15,05:07:53.000,135,11031664,12805,0,1747285672,12967.154525769998,82.54030703999888,53408.418140400005 2025-05-15,05:07:54.000,135,11031674,13045,0,1747285673,12967.161262079993,82.56850356000359,53408.41115328001 2025-05-15,05:07:55.000,135,11031660,12965,0,1747285674,12967.093898979998,82.56145443000423,53408.39717904 2025-05-15,05:07:56.000,135,11031664,12965,0,1747285675,12967.100635289993,82.57555269000295,53408.3832048 2025-05-15,05:07:57.000,135,11031672,12805,0,1747285676,12967.046744810003,82.58965095000167,53408.3482692 2025-05-15,05:07:58.000,135,11031698,12885,0,1747285677,12967.013063259998,82.55440530000487,53408.35525632 2025-05-15,05:07:59.000,135,11031679,12845,0,1747285678,12966.992854329997,82.56850356000359,53408.36224344001 2025-05-15,05:08:00.000,135,11031724,12645,0,1747285679,12966.965909090002,82.57555269000295,53408.31333360001 2025-05-15,05:08:01.000,135,11031749,12925,0,1747285680,12966.932227539997,82.58260182000231,53408.28538512 2025-05-15,05:08:02.000,135,11031698,12645,0,1747285681,12966.932227539997,82.62489659999846,53408.299359360004 2025-05-15,05:08:03.000,135,11031699,12885,0,1747285682,12966.905282300002,82.61079833999975,53408.29237224001 2025-05-15,05:08:04.000,135,11031660,12605,0,1747285683,12966.885073370002,82.60374921000039,53408.26442376001 2025-05-15,05:08:05.000,135,11031710,12845,0,1747285684,12966.844655510002,82.60374921000039,53408.24346240001 2025-05-15,05:08:06.000,135,11031721,12925,0,1747285685,12966.824446580002,82.62489659999846,53408.22250104001 2025-05-15,05:08:07.000,135,11031722,12965,0,1747285686,12966.824446580002,82.64604399000382,53408.22948816 2025-05-15,05:08:08.000,135,11031676,12965,0,1747285687,12966.810973959997,82.63899486000446,53408.2085268 2025-05-15,05:08:09.000,135,11031670,12885,0,1747285688,12966.824446580002,82.63899486000446,53408.25743664 2025-05-15,05:08:10.000,135,11031667,12925,0,1747285689,12966.824446580002,82.67424051000125,53408.19455256001 2025-05-15,05:08:11.000,135,11031736,12605,0,1747285690,12966.831182889997,82.63899486000446,53408.201539680005 2025-05-15,05:08:12.000,135,11031706,12925,0,1747285691,12966.831182889997,82.66014225000254,53408.201539680005 2025-05-15,05:08:13.000,135,11031675,12965,0,1747285692,12966.851391819997,82.62489659999846,53408.14564272001 2025-05-15,05:08:14.000,135,11031713,12925,0,1747285693,12966.851391819997,82.65309312000318,53408.12468136001 2025-05-15,05:08:15.000,135,11031661,12885,0,1747285694,12966.824446580002,82.67424051000125,53408.1386556 2025-05-15,05:08:16.000,135,11031740,13045,0,1747285695,12966.844655510002,82.69538789999933,53408.12468136001 2025-05-15,05:08:17.000,135,11031706,12765,0,1747285696,12966.837919199992,82.73768268000276,53408.10372000001 2025-05-15,05:08:18.000,135,11031697,12845,0,1747285697,12966.824446580002,82.72358442000404,53408.08974576 2025-05-15,05:08:19.000,135,11031662,13085,0,1747285698,12966.831182889997,82.75883007000084,53408.082758640005 2025-05-15,05:08:20.000,135,11031641,12925,0,1747285699,12966.817710269992,82.77997745999892,53408.06179728 2025-05-15,05:08:21.000,135,11031756,12805,0,1747285700,12966.824446580002,82.80817398000363,53408.11070712 2025-05-15,05:08:22.000,135,11031673,12805,0,1747285701,12966.824446580002,82.80817398000363,53408.082758640005 2025-05-15,05:08:23.000,135,11031674,12805,0,1747285702,12966.784028720002,82.7658792000002,53408.09673288001 2025-05-15,05:08:24.000,135,11031684,12925,0,1747285703,12966.797501339992,82.80817398000363,53408.0687844 2025-05-15,05:08:25.000,135,11031676,12765,0,1747285704,12966.817710269992,82.79407572000491,53408.0687844 2025-05-15,05:08:26.000,135,11031768,12885,0,1747285705,12966.831182889997,82.78702658999828,53408.07577152001 2025-05-15,05:08:27.000,135,11031726,13205,0,1747285706,12966.831182889997,82.79407572000491,53408.04083592 2025-05-15,05:08:28.000,135,11031688,12805,0,1747285707,12966.851391819997,82.81522311000299,53408.033848800005 2025-05-15,05:08:29.000,135,11031685,13045,0,1747285708,12966.878337059992,82.75178094000148,53408.06179728 2025-05-15,05:08:30.000,135,11031666,12885,0,1747285709,12966.844655510002,82.78702658999828,53408.05481016001 2025-05-15,05:08:31.000,135,11031688,13085,0,1747285710,12966.810973959997,82.77292832999956,53408.033848800005 2025-05-15,05:08:32.000,135,11031668,13005,0,1747285711,12966.871600749997,82.75178094000148,53408.06179728 2025-05-15,05:08:33.000,135,11031712,13045,0,1747285712,12966.878337059992,82.78702658999828,53408.082758640005 2025-05-15,05:08:34.000,135,11031665,13285,0,1747285713,12966.905282300002,82.77292832999956,53407.984938960006 2025-05-15,05:08:35.000,135,11031692,13085,0,1747285714,12966.891809679997,82.7658792000002,53407.99192608 2025-05-15,05:08:36.000,135,11031684,12965,0,1747285715,12966.885073370002,82.78702658999828,53407.99192608 2025-05-15,05:08:37.000,135,11031714,12725,0,1747285716,12966.878337059992,82.79407572000491,53407.97795184001 2025-05-15,05:08:38.000,135,11031703,12965,0,1747285717,12966.885073370002,82.80112485000427,53407.963977600004 2025-05-15,05:08:39.000,135,11031714,12845,0,1747285718,12966.858128129992,82.77997745999892,53407.95000336 2025-05-15,05:08:40.000,135,11031691,12965,0,1747285719,12966.858128129992,82.77292832999956,53407.99192608 2025-05-15,05:08:41.000,135,11031695,13045,0,1747285720,12966.898545989992,82.75883007000084,53407.88013216 2025-05-15,05:08:42.000,135,11031709,12925,0,1747285721,12966.831182889997,82.75883007000084,53407.92904200001 2025-05-15,05:08:43.000,135,11031671,12845,0,1747285722,12966.844655510002,82.73768268000276,53407.915067760005 2025-05-15,05:08:44.000,135,11031698,12765,0,1747285723,12966.871600749997,82.70948615999805,53407.94301624 2025-05-15,05:08:45.000,135,11031663,12965,0,1747285724,12966.864864440002,82.70948615999805,53407.92205488 2025-05-15,05:08:46.000,135,11031669,12965,0,1747285725,12966.831182889997,82.68833876999997,53407.99192608 2025-05-15,05:08:47.000,135,11031666,12805,0,1747285726,12966.824446580002,82.67424051000125,53407.95000336 2025-05-15,05:08:48.000,135,11031683,12925,0,1747285727,12966.844655510002,82.63194572999782,53407.93602912001 2025-05-15,05:08:49.000,135,11031645,12925,0,1747285728,12966.831182889997,82.64604399000382,53407.97795184001 2025-05-15,05:08:50.000,135,11031707,13125,0,1747285729,12966.777292409992,82.64604399000382,53407.915067760005 2025-05-15,05:08:51.000,135,11031675,13045,0,1747285730,12966.777292409992,82.62489659999846,53407.92205488 2025-05-15,05:08:52.000,135,11031703,12845,0,1747285731,12966.797501339992,82.63194572999782,53407.95699048001 2025-05-15,05:08:53.000,135,11031691,12925,0,1747285732,12966.763819790001,82.59670008000103,53407.90808064001 2025-05-15,05:08:54.000,135,11031696,12685,0,1747285733,12966.777292409992,82.58260182000231,53407.92904200001 2025-05-15,05:08:55.000,135,11031698,12845,0,1747285734,12966.750347169997,82.56850356000359,53407.97096472 2025-05-15,05:08:56.000,135,11031690,12765,0,1747285735,12966.770556099997,82.54735616999824,53407.95000336 2025-05-15,05:08:57.000,135,11031657,12805,0,1747285736,12966.736874549992,82.56145443000423,53407.97096472 2025-05-15,05:08:58.000,135,11031693,12845,0,1747285737,12966.723401930001,82.54030703999888,53407.88711928001 2025-05-15,05:08:59.000,135,11031730,13045,0,1747285738,12966.736874549992,82.52620878000016,53407.984938960006 2025-05-15,05:09:00.000,135,11031678,12925,0,1747285739,12966.709929309996,82.51211052000144,53407.92205488 2025-05-15,05:09:01.000,135,11031680,13125,0,1747285740,12966.730138239996,82.50506139000208,53407.92205488 2025-05-15,05:09:02.000,135,11031657,12725,0,1747285741,12966.709929309996,82.51211052000144,53407.963977600004 2025-05-15,05:09:03.000,135,11031668,12685,0,1747285742,12966.676247759991,82.52620878000016,53407.95699048001 2025-05-15,05:09:04.000,135,11031708,12765,0,1747285743,12966.676247759991,82.49096313000337,53407.8941064 2025-05-15,05:09:05.000,135,11031682,12725,0,1747285744,12966.662775140001,82.49801226000272,53407.92205488 2025-05-15,05:09:06.000,135,11031687,12965,0,1747285745,12966.649302519996,82.46276660999865,53407.963977600004 2025-05-15,05:09:07.000,135,11031725,12925,0,1747285746,12966.62235728,82.483914000004,53407.963977600004 2025-05-15,05:09:08.000,135,11031721,12965,0,1747285747,12966.608884659996,82.46981573999801,53407.984938960006 2025-05-15,05:09:09.000,135,11031713,12925,0,1747285748,12966.629093589996,82.46276660999865,53407.984938960006 2025-05-15,05:09:10.000,135,11031692,12965,0,1747285749,12966.62235728,82.46981573999801,53407.97795184001 2025-05-15,05:09:11.000,135,11031659,12885,0,1747285750,12966.568466799996,82.4557174799993,53408.033848800005 2025-05-15,05:09:12.000,135,11031702,12765,0,1747285751,12966.575203109991,82.44866834999993,53408.01987456 2025-05-15,05:09:13.000,135,11031682,12765,0,1747285752,12966.588675729996,82.41342270000314,53408.06179728 2025-05-15,05:09:14.000,135,11031709,12965,0,1747285753,12966.56173049,82.43457009000122,53407.97096472 2025-05-15,05:09:15.000,135,11031728,12965,0,1747285754,12966.568466799996,82.42752096000186,53407.9989132 2025-05-15,05:09:16.000,135,11031638,13085,0,1747285755,12966.588675729996,82.37112791999971,53408.033848800005 2025-05-15,05:09:17.000,135,11031689,12885,0,1747285756,12966.54152156,82.40637357000378,53408.02686168001 2025-05-15,05:09:18.000,135,11031672,12725,0,1747285757,12966.54152156,82.37817704999907,53408.00590032001 2025-05-15,05:09:19.000,135,11031696,12525,0,1747285758,12966.53478524999,82.37817704999907,53408.06179728 2025-05-15,05:09:20.000,135,11031696,12965,0,1747285759,12966.5011037,82.35702966000099,53407.99192608 2025-05-15,05:09:21.000,135,11031651,12805,0,1747285760,12966.528048939996,82.34998053000163,53407.99192608 2025-05-15,05:09:22.000,135,11031693,13045,0,1747285761,12966.52131263,82.32883314000355,53407.9989132 2025-05-15,05:09:23.000,135,11031671,12605,0,1747285762,12966.53478524999,82.32883314000355,53407.97795184001 2025-05-15,05:09:24.000,135,11031693,12925,0,1747285763,12966.54152156,82.3217840100042,53408.01288744 2025-05-15,05:09:25.000,135,11031645,12845,0,1747285764,12966.55499417999,82.35702966000099,53408.04782304 2025-05-15,05:09:26.000,135,11031650,12925,0,1747285765,12966.575203109991,82.34998053000163,53408.033848800005 2025-05-15,05:09:27.000,135,11031679,12965,0,1747285766,12966.54152156,82.37112791999971,53407.984938960006 2025-05-15,05:09:28.000,135,11031675,12725,0,1747285767,12966.528048939996,82.37112791999971,53408.02686168001 2025-05-15,05:09:29.000,135,11031657,13205,0,1747285768,12966.53478524999,82.36407879000035,53408.01987456 2025-05-15,05:09:30.000,135,11031684,12725,0,1747285769,12966.51457631999,82.39932444000442,53408.05481016001 2025-05-15,05:09:31.000,135,11031700,12965,0,1747285770,12966.548257869996,82.42752096000186,53408.09673288001 2025-05-15,05:09:32.000,135,11031685,12765,0,1747285771,12966.54152156,82.43457009000122,53408.11769424 2025-05-15,05:09:33.000,135,11031706,12965,0,1747285772,12966.5011037,82.46981573999801,53408.07577152001 2025-05-15,05:09:34.000,135,11031683,12965,0,1747285773,12966.48089477,82.47686487000465,53408.082758640005 2025-05-15,05:09:35.000,135,11031697,12965,0,1747285774,12966.5011037,82.49096313000337,53408.07577152001 2025-05-15,05:09:36.000,135,11031713,12965,0,1747285775,12966.51457631999,82.49096313000337,53408.082758640005 2025-05-15,05:09:37.000,135,11031746,12885,0,1747285776,12966.5011037,82.53325790999952,53408.0687844 2025-05-15,05:09:38.000,135,11031657,12925,0,1747285777,12966.43374059999,82.57555269000295,53408.11070712 2025-05-15,05:09:39.000,135,11031688,12685,0,1747285778,12966.43374059999,82.57555269000295,53408.11070712 2025-05-15,05:09:40.000,135,11031647,12765,0,1747285779,12966.44047691,82.56145443000423,53408.11070712 2025-05-15,05:09:41.000,135,11031700,12965,0,1747285780,12966.447213219995,82.55440530000487,53408.10372000001 2025-05-15,05:09:42.000,135,11031730,12965,0,1747285781,12966.37985012,82.55440530000487,53408.09673288001 2025-05-15,05:09:43.000,135,11031688,12605,0,1747285782,12966.366377499995,82.56850356000359,53408.09673288001 2025-05-15,05:09:44.000,135,11031700,13285,0,1747285783,12966.346168569995,82.5191596500008,53408.04083592 2025-05-15,05:09:45.000,135,11031677,12805,0,1747285784,12966.325959639995,82.56145443000423,53408.11769424 2025-05-15,05:09:46.000,135,11031706,12765,0,1747285785,12966.305750709995,82.53325790999952,53408.11070712 2025-05-15,05:09:47.000,135,11031740,12885,0,1747285786,12966.29227808999,82.52620878000016,53408.08974576 2025-05-15,05:09:48.000,135,11031674,12765,0,1747285787,12966.325959639995,82.50506139000208,53408.082758640005 2025-05-15,05:09:49.000,135,11031717,12805,0,1747285788,12966.305750709995,82.49801226000272,53408.082758640005 2025-05-15,05:09:50.000,135,11031703,12925,0,1747285789,12966.31248701999,82.46276660999865,53408.08974576 2025-05-15,05:09:51.000,135,11031663,13005,0,1747285790,12966.27880547,82.50506139000208,53408.131668480004 2025-05-15,05:09:52.000,135,11031721,12965,0,1747285791,12966.31922333,82.46981573999801,53408.07577152001 2025-05-15,05:09:53.000,135,11031696,12885,0,1747285792,12966.31922333,82.483914000004,53408.11769424 2025-05-15,05:09:54.000,135,11031732,12845,0,1747285793,12966.33943226,82.483914000004,53408.11769424 2025-05-15,05:09:55.000,135,11031751,12885,0,1747285794,12966.33943226,82.46981573999801,53408.1386556 2025-05-15,05:09:56.000,135,11031709,12965,0,1747285795,12966.386586429995,82.49096313000337,53408.07577152001 2025-05-15,05:09:57.000,135,11031743,12725,0,1747285796,12966.427004289995,82.49096313000337,53408.10372000001 2025-05-15,05:09:58.000,135,11031730,12965,0,1747285797,12966.467422149995,82.52620878000016,53408.09673288001 2025-05-15,05:09:59.000,135,11031714,13125,0,1747285798,12966.487631079995,82.53325790999952,53408.12468136001 2025-05-15,05:10:00.000,135,11031681,13285,0,1747285799,12966.54152156,82.56850356000359,53408.09673288001 2025-05-15,05:10:01.000,135,11031675,12885,0,1747285800,12966.568466799996,82.6178474699991,53408.10372000001 2025-05-15,05:10:02.000,135,11031714,13005,0,1747285801,12966.62235728,82.64604399000382,53408.0687844 2025-05-15,05:10:03.000,135,11031724,12845,0,1747285802,12966.656038829991,82.68833876999997,53408.11070712 2025-05-15,05:10:04.000,135,11031705,12965,0,1747285803,12966.703193000001,82.71653529000469,53408.10372000001 2025-05-15,05:10:05.000,135,11031695,12845,0,1747285804,12966.723401930001,82.80817398000363,53408.18057832 2025-05-15,05:10:06.000,135,11031719,13005,0,1747285805,12966.750347169997,82.82932137000171,53408.18756544 2025-05-15,05:10:07.000,135,11031684,12965,0,1747285806,12966.804237650002,82.89276354000322,53408.24346240001 2025-05-15,05:10:08.000,135,11031696,12845,0,1747285807,12966.804237650002,82.94210744999873,53408.2085268 2025-05-15,05:10:09.000,135,11031723,12805,0,1747285808,12966.844655510002,82.9773531000028,53408.2085268 2025-05-15,05:10:10.000,135,11031684,12925,0,1747285809,12966.851391819997,83.01964787999896,53408.17359120001 2025-05-15,05:10:11.000,135,11031661,12805,0,1747285810,12966.858128129992,83.04079527000431,53408.18756544 2025-05-15,05:10:12.000,135,11031733,12845,0,1747285811,12966.824446580002,83.0760409200011,53408.23647528 2025-05-15,05:10:13.000,135,11031710,12925,0,1747285812,12966.831182889997,83.09718830999918,53408.19455256001 2025-05-15,05:10:14.000,135,11031720,12925,0,1747285813,12966.824446580002,83.14653222000197,53408.22250104001 2025-05-15,05:10:15.000,135,11031689,12925,0,1747285814,12966.797501339992,83.14653222000197,53408.23647528 2025-05-15,05:10:16.000,135,11031739,12845,0,1747285815,12966.743610860001,83.16767961000005,53408.17359120001 2025-05-15,05:10:17.000,135,11031719,12885,0,1747285816,12966.763819790001,83.16767961000005,53408.2085268 2025-05-15,05:10:18.000,135,11031733,13125,0,1747285817,12966.750347169997,83.18177786999877,53408.18756544 2025-05-15,05:10:19.000,135,11031731,12885,0,1747285818,12966.763819790001,83.14653222000197,53408.23647528 2025-05-15,05:10:20.000,135,11031734,12605,0,1747285819,12966.743610860001,83.1253848300039,53408.2085268 2025-05-15,05:10:21.000,135,11031678,12965,0,1747285820,12966.763819790001,83.10423743999854,53408.278398 2025-05-15,05:10:22.000,135,11031735,13125,0,1747285821,12966.770556099997,83.09718830999918,53408.250449520005 2025-05-15,05:10:23.000,135,11031719,12845,0,1747285822,12966.804237650002,83.10423743999854,53408.28538512 2025-05-15,05:10:24.000,135,11031719,12885,0,1747285823,12966.817710269992,83.05489353000303,53408.24346240001 2025-05-15,05:10:25.000,135,11031705,12925,0,1747285824,12966.824446580002,83.06194266000239,53408.26442376001 2025-05-15,05:10:26.000,135,11031701,13125,0,1747285825,12966.864864440002,83.02669700999832,53408.21551392 2025-05-15,05:10:27.000,135,11031718,12925,0,1747285826,12966.878337059992,82.99850049000088,53408.24346240001 2025-05-15,05:10:28.000,135,11031729,13045,0,1747285827,12966.918754919992,82.9773531000028,53408.23647528 2025-05-15,05:10:29.000,135,11031756,12845,0,1747285828,12966.945700160002,82.97030397000344,53408.30634648 2025-05-15,05:10:30.000,135,11031729,12885,0,1747285829,12966.952436469997,82.95620571000472,53408.299359360004 2025-05-15,05:10:31.000,135,11031694,12645,0,1747285830,12966.972645399997,82.95620571000472,53408.27141088001 2025-05-15,05:10:32.000,135,11031726,12845,0,1747285831,12966.999590639993,82.94915657999809,53408.278398 2025-05-15,05:10:33.000,135,11031729,12965,0,1747285832,12967.026535880002,82.94210744999873,53408.25743664 2025-05-15,05:10:34.000,135,11031700,13125,0,1747285833,12967.019799569993,82.9773531000028,53408.26442376001 2025-05-15,05:10:35.000,135,11031713,12605,0,1747285834,12967.026535880002,82.99850049000088,53408.33429496 2025-05-15,05:10:36.000,135,11031731,12845,0,1747285835,12966.992854329997,83.04784440000367,53408.299359360004 2025-05-15,05:10:37.000,135,11031756,13245,0,1747285836,12967.006326950002,83.02669700999832,53408.33429496 2025-05-15,05:10:38.000,135,11031702,12805,0,1747285837,12967.026535880002,83.01964787999896,53408.30634648 2025-05-15,05:10:39.000,135,11031715,13005,0,1747285838,12967.019799569993,83.0760409200011,53408.33429496 2025-05-15,05:10:40.000,135,11031756,12965,0,1747285839,12966.992854329997,83.10423743999854,53408.35525632 2025-05-15,05:10:41.000,135,11031733,12805,0,1747285840,12966.945700160002,83.06899179000175,53408.39019192001 2025-05-15,05:10:42.000,135,11031721,12965,0,1747285841,12966.905282300002,83.1112865699979,53408.3482692 2025-05-15,05:10:43.000,135,11031703,12845,0,1747285842,12966.932227539997,83.09718830999918,53408.35525632 2025-05-15,05:10:44.000,135,11031750,13005,0,1747285843,12966.885073370002,83.10423743999854,53408.39717904 2025-05-15,05:10:45.000,135,11031801,12765,0,1747285844,12966.938963849992,83.13243396000325,53408.36224344001 2025-05-15,05:10:46.000,135,11031744,12845,0,1747285845,12966.891809679997,83.13243396000325,53408.35525632 2025-05-15,05:10:47.000,135,11031721,12885,0,1747285846,12966.912018609997,83.13243396000325,53408.40416616 2025-05-15,05:10:48.000,135,11031748,13085,0,1747285847,12966.905282300002,83.1253848300039,53408.39717904 2025-05-15,05:10:49.000,135,11031704,12605,0,1747285848,12966.885073370002,83.1253848300039,53408.35525632 2025-05-15,05:10:50.000,135,11031756,12765,0,1747285849,12966.905282300002,83.1112865699979,53408.39019192001 2025-05-15,05:10:51.000,135,11031742,12805,0,1747285850,12966.918754919992,83.1112865699979,53408.369230560005 2025-05-15,05:10:52.000,135,11031731,12925,0,1747285851,12966.912018609997,83.1253848300039,53408.3832048 2025-05-15,05:10:53.000,135,11031718,12885,0,1747285852,12966.965909090002,83.11833570000454,53408.43211464001 2025-05-15,05:10:54.000,135,11031757,12925,0,1747285853,12966.912018609997,83.09013917999982,53408.43211464001 2025-05-15,05:10:55.000,135,11031735,12845,0,1747285854,12966.999590639993,83.10423743999854,53408.46006312001 2025-05-15,05:10:56.000,135,11031680,12845,0,1747285855,12967.006326950002,83.1253848300039,53408.43211464001 2025-05-15,05:10:57.000,135,11031740,12845,0,1747285856,12967.066953740003,83.16063048000069,53408.44608888 2025-05-15,05:10:58.000,135,11031701,12965,0,1747285857,12967.060217429993,83.20292526000412,53408.43211464001 2025-05-15,05:10:59.000,135,11031743,12805,0,1747285858,12967.114107909998,83.17472873999941,53408.44608888 2025-05-15,05:11:00.000,135,11031787,12885,0,1747285859,12967.154525769998,83.20292526000412,53408.48102448001 2025-05-15,05:11:01.000,135,11031719,12645,0,1747285860,12967.208416249989,83.24522004000028,53408.488011600006 2025-05-15,05:11:02.000,135,11031752,13165,0,1747285861,12967.208416249989,83.28046569000435,53408.51596008 2025-05-15,05:11:03.000,135,11031766,12845,0,1747285862,12967.242097799994,83.32980959999986,53408.56486992 2025-05-15,05:11:04.000,135,11031712,13125,0,1747285863,12967.269043039989,83.35800612000457,53408.55788280001 2025-05-15,05:11:05.000,135,11031699,12725,0,1747285864,12967.295988279999,83.41439915999945,53408.55089568 2025-05-15,05:11:06.000,135,11031696,12685,0,1747285865,12967.322933519994,83.4355465500048,53408.57185704 2025-05-15,05:11:07.000,135,11031755,12885,0,1747285866,12967.289251969989,83.44964481000352,53408.585831280005 2025-05-15,05:11:08.000,135,11031740,13085,0,1747285867,12967.316197209999,83.50603784999839,53408.60679264001 2025-05-15,05:11:09.000,135,11031707,13125,0,1747285868,12967.316197209999,83.49193958999967,53408.60679264001 2025-05-15,05:11:10.000,135,11031721,12885,0,1747285869,12967.34987875999,83.50603784999839,53408.634741120004 2025-05-15,05:11:11.000,135,11031656,12965,0,1747285870,12967.322933519994,83.5342343700031,53408.60679264001 2025-05-15,05:11:12.000,135,11031686,12805,0,1747285871,12967.316197209999,83.50603784999839,53408.6626896 2025-05-15,05:11:13.000,135,11031736,12845,0,1747285872,12967.336406139999,83.52013611000439,53408.68365096 2025-05-15,05:11:14.000,135,11031743,12965,0,1747285873,12967.356615069999,83.49898871999903,53408.72557368001 2025-05-15,05:11:15.000,135,11031710,12765,0,1747285874,12967.32966982999,83.47784133000096,53408.68365096 2025-05-15,05:11:16.000,135,11031686,12765,0,1747285875,12967.34987875999,83.47784133000096,53408.72557368001 2025-05-15,05:11:17.000,135,11031680,12845,0,1747285876,12967.356615069999,83.4707922000016,53408.69762520001 2025-05-15,05:11:18.000,135,11031714,12965,0,1747285877,12967.356615069999,83.41439915999945,53408.68365096 2025-05-15,05:11:19.000,135,11031703,13085,0,1747285878,12967.37008768999,83.39325177000137,53408.68365096 2025-05-15,05:11:20.000,135,11031734,12805,0,1747285879,12967.39029661999,83.39325177000137,53408.78845776 2025-05-15,05:11:21.000,135,11031673,13285,0,1747285880,12967.41724186,83.32980959999986,53408.753522160005 2025-05-15,05:11:22.000,135,11031693,12565,0,1747285881,12967.49134126999,83.28751482000371,53408.76749640001 2025-05-15,05:11:23.000,135,11031732,13085,0,1747285882,12967.51155019999,83.27341655999771,53408.74653504001 2025-05-15,05:11:24.000,135,11031743,12765,0,1747285883,12967.545231749995,83.29456395000307,53408.80941912 2025-05-15,05:11:25.000,135,11031705,13085,0,1747285884,12967.626067469995,83.29456395000307,53408.84435472001 2025-05-15,05:11:26.000,135,11031722,12605,0,1747285885,12967.67322163999,83.28751482000371,53408.88627744 2025-05-15,05:11:27.000,135,11031717,12845,0,1747285886,12967.69343056999,83.34390785999858,53408.91422592001 2025-05-15,05:11:28.000,135,11031721,12805,0,1747285887,12967.76079367,83.38620264000201,53408.89326456001 2025-05-15,05:11:29.000,135,11031686,12805,0,1747285888,12967.767529979996,83.3721043800033,53408.9072388 2025-05-15,05:11:30.000,135,11031751,12885,0,1747285889,12967.807947839996,83.4214482899988,53408.94916152 2025-05-15,05:11:31.000,135,11031693,12845,0,1747285890,12967.908992489996,83.45669394000288,53408.90025168 2025-05-15,05:11:32.000,135,11031699,12885,0,1747285891,12967.935937729992,83.45669394000288,53409.00505848 2025-05-15,05:11:33.000,135,11031692,12925,0,1747285892,12967.956146659992,83.48489046000032,53409.01903272 2025-05-15,05:11:34.000,135,11031663,12805,0,1747285893,12967.969619279997,83.52718524000375,53409.02601984 2025-05-15,05:11:35.000,135,11031680,13125,0,1747285894,12967.983091900001,83.56243089000054,53409.08191680001 2025-05-15,05:11:36.000,135,11031718,12805,0,1747285895,12968.016773449992,83.57652914999926,53409.07492968 2025-05-15,05:11:37.000,135,11031682,12845,0,1747285896,12967.996564519992,83.61882393000269,53409.08191680001 2025-05-15,05:11:38.000,135,11031661,13125,0,1747285897,12968.016773449992,83.63292219000141,53409.08191680001 2025-05-15,05:11:39.000,135,11031675,12965,0,1747285898,12968.016773449992,83.6681678399982,53409.1168524 2025-05-15,05:11:40.000,135,11031719,13045,0,1747285899,12967.983091900001,83.68931523000356,53409.088903920005 2025-05-15,05:11:41.000,135,11031739,12965,0,1747285900,12967.969619279997,83.71046262000164,53409.10986528001 2025-05-15,05:11:42.000,135,11031709,12965,0,1747285901,12967.969619279997,83.73161000999971,53409.14480088 2025-05-15,05:11:43.000,135,11031639,12885,0,1747285902,12967.942674040001,83.717511750001,53409.16576224 2025-05-15,05:11:44.000,135,11031669,12845,0,1747285903,12967.935937729992,83.73865913999907,53409.13082664001 2025-05-15,05:11:45.000,135,11031660,12925,0,1747285904,12967.902256180001,83.73161000999971,53409.17973648001 2025-05-15,05:11:46.000,135,11031701,12925,0,1747285905,12967.868574629996,83.75980653000443,53409.22864632001 2025-05-15,05:11:47.000,135,11031709,13045,0,1747285906,12967.848365699996,83.74570826999843,53409.207684960005 2025-05-15,05:11:48.000,135,11031662,12925,0,1747285907,12967.861838320001,83.73865913999907,53409.1867236 2025-05-15,05:11:49.000,135,11031706,12765,0,1747285908,12967.794475219991,83.75275739999779,53409.19371072 2025-05-15,05:11:50.000,135,11031680,12765,0,1747285909,12967.834893079991,83.72456088000035,53409.21467208 2025-05-15,05:11:51.000,135,11031724,12965,0,1747285910,12967.834893079991,83.75275739999779,53409.17274936 2025-05-15,05:11:52.000,135,11031685,12925,0,1747285911,12967.848365699996,83.69636436000292,53409.16576224 2025-05-15,05:11:53.000,135,11031665,13005,0,1747285912,12967.875310939991,83.71046262000164,53409.20069784001 2025-05-15,05:11:54.000,135,11031661,13245,0,1747285913,12967.848365699996,83.71046262000164,53409.23563344 2025-05-15,05:11:55.000,135,11031663,13045,0,1747285914,12967.875310939991,83.6681678399982,53409.2216592 2025-05-15,05:11:56.000,135,11031688,12965,0,1747285915,12967.868574629996,83.65406957999949,53409.207684960005 2025-05-15,05:11:57.000,135,11031653,12885,0,1747285916,12967.855102009991,83.60472567000397,53409.1867236 2025-05-15,05:11:58.000,135,11031697,13045,0,1747285917,12967.915728799991,83.59767654000461,53409.2216592 2025-05-15,05:11:59.000,135,11031658,12845,0,1747285918,12967.908992489996,83.60472567000397,53409.16576224 2025-05-15,05:12:00.000,135,11031672,12805,0,1747285919,12967.949410349996,83.61882393000269,53409.24262056 2025-05-15,05:12:01.000,135,11031688,12925,0,1747285920,12967.956146659992,83.59062740999798,53409.20069784001 2025-05-15,05:12:02.000,135,11031710,12845,0,1747285921,12967.942674040001,83.57652914999926,53409.24960768001 2025-05-15,05:12:03.000,135,11031669,12925,0,1747285922,12967.956146659992,83.57652914999926,53409.23563344 2025-05-15,05:12:04.000,135,11031676,12925,0,1747285923,12967.989828209997,83.55538176000118,53409.21467208 2025-05-15,05:12:05.000,135,11031669,12845,0,1747285924,12968.003300830002,83.57652914999926,53409.23563344 2025-05-15,05:12:06.000,135,11031709,12725,0,1747285925,12967.983091900001,83.56243089000054,53409.24960768001 2025-05-15,05:12:07.000,135,11031643,12845,0,1747285926,12967.942674040001,83.5694800199999,53409.256594800005 2025-05-15,05:12:08.000,135,11031668,12805,0,1747285927,12967.895519869991,83.60472567000397,53409.23563344 2025-05-15,05:12:09.000,135,11031665,12845,0,1747285928,12967.861838320001,83.61177480000333,53409.27056904001 2025-05-15,05:12:10.000,135,11031632,13245,0,1747285929,12967.848365699996,83.61177480000333,53409.2216592 2025-05-15,05:12:11.000,135,11031700,12605,0,1747285930,12967.814684149991,83.60472567000397,53409.256594800005 2025-05-15,05:12:12.000,135,11031668,12885,0,1747285931,12967.794475219991,83.63292219000141,53409.19371072 2025-05-15,05:12:13.000,135,11031663,12885,0,1747285932,12967.74058474,83.63292219000141,53409.21467208 2025-05-15,05:12:14.000,135,11031642,12765,0,1747285933,12967.727112119996,83.63292219000141,53409.256594800005 2025-05-15,05:12:15.000,135,11031664,12805,0,1747285934,12967.727112119996,83.67521697000484,53409.21467208 2025-05-15,05:12:16.000,135,11031704,12925,0,1747285935,12967.646276399995,83.67521697000484,53409.24262056 2025-05-15,05:12:17.000,135,11031647,12925,0,1747285936,12967.63280377999,83.68931523000356,53409.207684960005 2025-05-15,05:12:18.000,135,11031625,12765,0,1747285937,12967.61259484999,83.70341349000228,53409.22864632001 2025-05-15,05:12:19.000,135,11031664,12765,0,1747285938,12967.61259484999,83.74570826999843,53409.1867236 2025-05-15,05:12:20.000,135,11031655,12765,0,1747285939,12967.605858539995,83.717511750001,53409.256594800005 2025-05-15,05:12:21.000,135,11031662,12765,0,1747285940,12967.57217698999,83.76685566000378,53409.24262056 2025-05-15,05:12:22.000,135,11031638,13005,0,1747285941,12967.57217698999,83.78800305000186,53409.24262056 2025-05-15,05:12:23.000,135,11031676,13005,0,1747285942,12967.57217698999,83.80210131000058,53409.20069784001 2025-05-15,05:12:24.000,135,11031711,13045,0,1747285943,12967.585649609995,83.8161995699993,53409.23563344 2025-05-15,05:12:25.000,135,11031686,12685,0,1747285944,12967.57217698999,83.84439609000401,53409.2216592 2025-05-15,05:12:26.000,135,11031680,12845,0,1747285945,12967.59912223,83.84439609000401,53409.24960768001 2025-05-15,05:12:27.000,135,11031666,13125,0,1747285946,12967.5789133,83.88669087000017,53409.24262056 2025-05-15,05:12:28.000,135,11031658,12885,0,1747285947,12967.626067469995,83.90783825999824,53409.26358192 2025-05-15,05:12:29.000,135,11031642,13005,0,1747285948,12967.63280377999,83.93603478000296,53409.22864632001 2025-05-15,05:12:30.000,135,11031629,12605,0,1747285949,12967.65301270999,83.93603478000296,53409.256594800005 2025-05-15,05:12:31.000,135,11031665,13005,0,1747285950,12967.65301270999,83.95013304000167,53409.256594800005 2025-05-15,05:12:32.000,135,11031700,13285,0,1747285951,12967.65974902,83.98537868999847,53409.29851752001 2025-05-15,05:12:33.000,135,11031669,12765,0,1747285952,12967.69343056999,83.97832955999911,53409.326466000006 2025-05-15,05:12:34.000,135,11031673,12765,0,1747285953,12967.646276399995,83.97832955999911,53409.26358192 2025-05-15,05:12:35.000,135,11031662,12885,0,1747285954,12967.65974902,83.97832955999911,53409.2915304 2025-05-15,05:12:36.000,135,11031704,12925,0,1747285955,12967.626067469995,83.96423130000039,53409.26358192 2025-05-15,05:12:37.000,135,11031650,12965,0,1747285956,12967.59912223,83.96423130000039,53409.2915304 2025-05-15,05:12:38.000,135,11031660,13005,0,1747285957,12967.59912223,83.9289856500036,53409.305504640004 2025-05-15,05:12:39.000,135,11031685,13045,0,1747285958,12967.565440679995,83.93603478000296,53409.27755616001 2025-05-15,05:12:40.000,135,11031682,13005,0,1747285959,12967.55196805999,83.91488739000488,53409.2915304 2025-05-15,05:12:41.000,135,11031660,12965,0,1747285960,12967.53175912999,83.84439609000401,53409.28454328 2025-05-15,05:12:42.000,135,11031685,12965,0,1747285961,12967.53175912999,83.85144522000337,53409.27056904001 2025-05-15,05:12:43.000,135,11031703,12925,0,1747285962,12967.525022819995,83.83029782999802,53409.256594800005 2025-05-15,05:12:44.000,135,11031655,12805,0,1747285963,12967.55196805999,83.78800305000186,53409.23563344 2025-05-15,05:12:45.000,135,11031679,12885,0,1747285964,12967.55870437,83.76685566000378,53409.26358192 2025-05-15,05:12:46.000,135,11031702,12805,0,1747285965,12967.59238591999,83.73161000999971,53409.27755616001 2025-05-15,05:12:47.000,135,11031683,12765,0,1747285966,12967.59912223,83.72456088000035,53409.31947888001 2025-05-15,05:12:48.000,135,11031702,12965,0,1747285967,12967.626067469995,83.67521697000484,53409.326466000006 2025-05-15,05:12:49.000,135,11031667,12925,0,1747285968,12967.65301270999,83.66111870999885,53409.31947888001 2025-05-15,05:12:50.000,135,11031704,12645,0,1747285969,12967.71363949999,83.66111870999885,53409.256594800005 2025-05-15,05:12:51.000,135,11031710,12765,0,1747285970,12967.74058474,83.66111870999885,53409.35441448 2025-05-15,05:12:52.000,135,11031693,12925,0,1747285971,12967.75405735999,83.70341349000228,53409.2915304 2025-05-15,05:12:53.000,135,11031707,13045,0,1747285972,12967.82142046,83.72456088000035,53409.33345312 2025-05-15,05:12:54.000,135,11031675,12685,0,1747285973,12967.875310939991,83.71046262000164,53409.375375840005 2025-05-15,05:12:55.000,135,11031687,13005,0,1747285974,12967.915728799991,83.7809539200025,53409.33345312 2025-05-15,05:12:56.000,135,11031710,12805,0,1747285975,12967.935937729992,83.82324869999866,53409.40332432 2025-05-15,05:12:57.000,135,11031670,12965,0,1747285976,12968.016773449992,83.87259261000145,53409.38935008 2025-05-15,05:12:58.000,135,11031693,12725,0,1747285977,12968.070663929997,83.92193652000424,53409.40332432 2025-05-15,05:12:59.000,135,11031711,12965,0,1747285978,12968.063927620002,83.98537868999847,53409.38935008 2025-05-15,05:13:00.000,135,11031690,13045,0,1747285979,12968.097609169992,83.99947695000446,53409.44524704001 2025-05-15,05:13:01.000,135,11031703,12965,0,1747285980,12968.138027029992,84.08406651000405,53409.43825992001 2025-05-15,05:13:02.000,135,11031676,12685,0,1747285981,12968.144763340002,84.1263612900002,53409.48018264 2025-05-15,05:13:03.000,135,11031654,12845,0,1747285982,12968.117818099992,84.21095084999979,53409.46620840001 2025-05-15,05:13:04.000,135,11031698,12845,0,1747285983,12968.138027029992,84.25324563000322,53409.46620840001 2025-05-15,05:13:05.000,135,11031681,12965,0,1747285984,12968.151499649997,84.30258953999873,53409.48716976001 2025-05-15,05:13:06.000,135,11031688,12885,0,1747285985,12968.164972270002,84.3096386699981,53409.55704096 2025-05-15,05:13:07.000,135,11031697,12645,0,1747285986,12968.124554410002,84.35193345000152,53409.52210536 2025-05-15,05:13:08.000,135,11031687,12965,0,1747285987,12968.104345480002,84.40832649000367,53409.56402808001 2025-05-15,05:13:09.000,135,11031699,12845,0,1747285988,12968.043718690002,84.42242475000239,53409.591976560005 2025-05-15,05:13:10.000,135,11031727,12765,0,1747285989,12967.983091900001,84.41537562000303,53409.57800232 2025-05-15,05:13:11.000,135,11031763,12925,0,1747285990,12967.922465110001,84.38717909999832,53409.64787352 2025-05-15,05:13:12.000,135,11031698,12605,0,1747285991,12967.902256180001,84.42947388000175,53409.63389928001 2025-05-15,05:13:13.000,135,11031642,12725,0,1747285992,12967.848365699996,84.35898258000088,53409.58498944001 2025-05-15,05:13:14.000,135,11031659,12765,0,1747285993,12967.7810026,84.35898258000088,53409.543066720005 2025-05-15,05:13:15.000,135,11031716,12885,0,1747285994,12967.747321049996,84.32373693000409,53409.57800232 2025-05-15,05:13:16.000,135,11031706,12965,0,1747285995,12967.727112119996,84.24619650000386,53409.57800232 2025-05-15,05:13:17.000,135,11031706,12965,0,1747285996,12967.69343056999,84.2391473700045,53409.53607960001 2025-05-15,05:13:18.000,135,11031659,12725,0,1747285997,12967.646276399995,84.18275433000235,53409.543066720005 2025-05-15,05:13:19.000,135,11031696,12805,0,1747285998,12967.61259484999,84.08406651000405,53409.55005384 2025-05-15,05:13:20.000,135,11031696,13045,0,1747285999,12967.5789133,84.04177173000062,53409.52210536 2025-05-15,05:13:21.000,135,11031737,12965,0,1747286000,12967.5789133,83.99947695000446,53409.543066720005 2025-05-15,05:13:22.000,135,11031730,12605,0,1747286001,12967.57217698999,83.99947695000446,53409.50813112 2025-05-15,05:13:23.000,135,11031651,12965,0,1747286002,12967.605858539995,83.9289856500036,53409.543066720005 2025-05-15,05:13:24.000,135,11031637,13045,0,1747286003,12967.5789133,83.90783825999824,53409.52909248 2025-05-15,05:13:25.000,135,11031676,12845,0,1747286004,12967.59238591999,83.89373999999953,53409.53607960001 2025-05-15,05:13:26.000,135,11031714,12885,0,1747286005,12967.55870437,83.84439609000401,53409.50813112 2025-05-15,05:13:27.000,135,11031733,13125,0,1747286006,12967.585649609995,83.85144522000337,53409.494156880006 2025-05-15,05:13:28.000,135,11031721,12805,0,1747286007,12967.626067469995,83.83029782999802,53409.473195520004 2025-05-15,05:13:29.000,135,11031709,12965,0,1747286008,12967.61933116,83.83029782999802,53409.45922128 2025-05-15,05:13:30.000,135,11031677,12925,0,1747286009,12967.63280377999,83.83734696000465,53409.473195520004 2025-05-15,05:13:31.000,135,11031717,12605,0,1747286010,12967.605858539995,83.83734696000465,53409.43825992001 2025-05-15,05:13:32.000,135,11031691,12765,0,1747286011,12967.585649609995,83.83029782999802,53409.45223416 2025-05-15,05:13:33.000,135,11031699,13205,0,1747286012,12967.525022819995,83.85144522000337,53409.41729856001 2025-05-15,05:13:34.000,135,11031677,12885,0,1747286013,12967.53175912999,83.87259261000145,53409.45922128 2025-05-15,05:13:35.000,135,11031699,12685,0,1747286014,12967.525022819995,83.92193652000424,53409.4312728 2025-05-15,05:13:36.000,135,11031723,13045,0,1747286015,12967.47786865,83.9289856500036,53409.41031144 2025-05-15,05:13:37.000,135,11031721,13005,0,1747286016,12967.43071447999,83.96423130000039,53409.375375840005 2025-05-15,05:13:38.000,135,11031719,12765,0,1747286017,12967.39703293,83.98537868999847,53409.38935008 2025-05-15,05:13:39.000,135,11031727,12885,0,1747286018,12967.343142449994,84.0276734700019,53409.375375840005 2025-05-15,05:13:40.000,135,11031711,12965,0,1747286019,12967.269043039989,84.05586998999934,53409.36838872001 2025-05-15,05:13:41.000,135,11031725,12925,0,1747286020,12967.194943629998,84.04177173000062,53409.36838872001 2025-05-15,05:13:42.000,135,11031694,13005,0,1747286021,12967.147789459988,84.06996824999806,53409.29851752001 2025-05-15,05:13:43.000,135,11031721,12805,0,1747286022,12967.093898979998,84.10521390000213,53409.305504640004 2025-05-15,05:13:44.000,135,11031677,13125,0,1747286023,12967.026535880002,84.08406651000405,53409.31947888001 2025-05-15,05:13:45.000,135,11031688,12925,0,1747286024,12966.965909090002,84.08406651000405,53409.24262056 2025-05-15,05:13:46.000,135,11031695,12605,0,1747286025,12966.871600749997,84.09816477000277,53409.23563344 2025-05-15,05:13:47.000,135,11031707,13205,0,1747286026,12966.837919199992,84.08406651000405,53409.24262056 2025-05-15,05:13:48.000,135,11031699,12925,0,1747286027,12966.804237650002,84.07701738000469,53409.19371072 2025-05-15,05:13:49.000,135,11031686,13125,0,1747286028,12966.743610860001,84.05586998999934,53409.158775120006 2025-05-15,05:13:50.000,135,11031658,12845,0,1747286029,12966.716665619992,84.05586998999934,53409.12383952 2025-05-15,05:13:51.000,135,11031733,13005,0,1747286030,12966.662775140001,84.0276734700019,53409.16576224 2025-05-15,05:13:52.000,135,11031652,12965,0,1747286031,12966.649302519996,84.02062434000254,53409.13082664001 2025-05-15,05:13:53.000,135,11031613,13005,0,1747286032,12966.62235728,84.01357521000318,53409.12383952 2025-05-15,05:13:54.000,135,11031657,12765,0,1747286033,12966.649302519996,83.99947695000446,53409.088903920005 2025-05-15,05:13:55.000,135,11031675,12765,0,1747286034,12966.642566210001,83.99947695000446,53409.01903272 2025-05-15,05:13:56.000,135,11031701,12765,0,1747286035,12966.635829899991,83.95718217000103,53409.03300696001 2025-05-15,05:13:57.000,135,11031666,12685,0,1747286036,12966.629093589996,83.96423130000039,53409.00505848 2025-05-15,05:13:58.000,135,11031681,13005,0,1747286037,12966.635829899991,83.95718217000103,53409.02601984 2025-05-15,05:13:59.000,135,11031682,12965,0,1747286038,12966.635829899991,83.95013304000167,53409.02601984 2025-05-15,05:14:00.000,135,11031678,12765,0,1747286039,12966.656038829991,83.95013304000167,53409.01903272 2025-05-15,05:14:01.000,135,11031729,12965,0,1747286040,12966.649302519996,83.91488739000488,53408.970122880004 2025-05-15,05:14:02.000,135,11031666,12765,0,1747286041,12966.662775140001,83.9289856500036,53408.991084240006 2025-05-15,05:14:03.000,135,11031679,12965,0,1747286042,12966.656038829991,83.95013304000167,53408.97711 2025-05-15,05:14:04.000,135,11031722,12765,0,1747286043,12966.676247759991,83.98537868999847,53408.92820016 2025-05-15,05:14:05.000,135,11031655,13085,0,1747286044,12966.676247759991,83.99947695000446,53408.97711 2025-05-15,05:14:06.000,135,11031739,12765,0,1747286045,12966.656038829991,84.00652608000382,53409.00505848 2025-05-15,05:14:07.000,135,11031704,12805,0,1747286046,12966.689720379996,84.01357521000318,53408.90025168 2025-05-15,05:14:08.000,135,11031699,12725,0,1747286047,12966.689720379996,84.00652608000382,53408.96313576001 2025-05-15,05:14:09.000,135,11031665,12765,0,1747286048,12966.669511449996,84.02062434000254,53408.95614864 2025-05-15,05:14:10.000,135,11031678,13045,0,1747286049,12966.703193000001,84.02062434000254,53408.970122880004 2025-05-15,05:14:11.000,135,11031640,12925,0,1747286050,12966.682984070001,84.04177173000062,53408.970122880004 2025-05-15,05:14:12.000,135,11031643,12805,0,1747286051,12966.649302519996,84.04882085999998,53408.87929032 2025-05-15,05:14:13.000,135,11031662,12965,0,1747286052,12966.642566210001,84.08406651000405,53408.9072388 2025-05-15,05:14:14.000,135,11031649,12925,0,1747286053,12966.662775140001,84.14045954999892,53408.86531608001 2025-05-15,05:14:15.000,135,11031668,12805,0,1747286054,12966.689720379996,84.11931216000085,53408.89326456001 2025-05-15,05:14:16.000,135,11031740,12685,0,1747286055,12966.676247759991,84.10521390000213,53408.970122880004 2025-05-15,05:14:17.000,135,11031687,13165,0,1747286056,12966.649302519996,84.15455781000492,53408.93518728001 2025-05-15,05:14:18.000,135,11031705,12885,0,1747286057,12966.642566210001,84.16865607000364,53408.93518728001 2025-05-15,05:14:19.000,135,11031692,12925,0,1747286058,12966.588675729996,84.175705200003,53408.89326456001 2025-05-15,05:14:20.000,135,11031675,12885,0,1747286059,12966.629093589996,84.21095084999979,53408.92820016 2025-05-15,05:14:21.000,135,11031705,13045,0,1747286060,12966.62235728,84.24619650000386,53408.98409712001 2025-05-15,05:14:22.000,135,11031691,12925,0,1747286061,12966.608884659996,84.28144215000066,53408.92820016 2025-05-15,05:14:23.000,135,11031681,12925,0,1747286062,12966.629093589996,84.30258953999873,53408.97711 2025-05-15,05:14:24.000,135,11031706,13045,0,1747286063,12966.60214835,84.32373693000409,53408.91422592001 2025-05-15,05:14:25.000,135,11031676,12965,0,1747286064,12966.595412039991,84.3096386699981,53408.90025168 2025-05-15,05:14:26.000,135,11031716,12965,0,1747286065,12966.595412039991,84.32373693000409,53408.92820016 2025-05-15,05:14:27.000,135,11031698,12925,0,1747286066,12966.60214835,84.3378351900028,53408.95614864 2025-05-15,05:14:28.000,135,11031692,12925,0,1747286067,12966.608884659996,84.35193345000152,53408.96313576001 2025-05-15,05:14:29.000,135,11031689,12885,0,1747286068,12966.60214835,84.3730808399996,53408.95614864 2025-05-15,05:14:30.000,135,11031683,12925,0,1747286069,12966.595412039991,84.41537562000303,53408.92820016 2025-05-15,05:14:31.000,135,11031744,12885,0,1747286070,12966.595412039991,84.40127736000431,53408.97711 2025-05-15,05:14:32.000,135,11031668,13085,0,1747286071,12966.60214835,84.41537562000303,53408.99807136 2025-05-15,05:14:33.000,135,11031675,12765,0,1747286072,12966.60214835,84.43652301000111,53409.05396832 2025-05-15,05:14:34.000,135,11031693,12885,0,1747286073,12966.575203109991,84.45767039999919,53409.07492968 2025-05-15,05:14:35.000,135,11031685,12765,0,1747286074,12966.575203109991,84.45062126999983,53409.03300696001 2025-05-15,05:14:36.000,135,11031731,12845,0,1747286075,12966.60214835,84.45062126999983,53409.00505848 2025-05-15,05:14:37.000,135,11031675,12925,0,1747286076,12966.588675729996,84.4858669200039,53409.03300696001 2025-05-15,05:14:38.000,135,11031661,13045,0,1747286077,12966.60214835,84.50701431000198,53409.01204560001 2025-05-15,05:14:39.000,135,11031665,12805,0,1747286078,12966.635829899991,84.51406344000134,53409.02601984 2025-05-15,05:14:40.000,135,11031654,13005,0,1747286079,12966.656038829991,84.54930908999813,53409.10287816001 2025-05-15,05:14:41.000,135,11031730,12885,0,1747286080,12966.635829899991,84.52816170000006,53409.09589104 2025-05-15,05:14:42.000,135,11031690,12845,0,1747286081,12966.669511449996,84.5845547400022,53409.12383952 2025-05-15,05:14:43.000,135,11031686,12805,0,1747286082,12966.656038829991,84.59160387000156,53409.1168524 2025-05-15,05:14:44.000,135,11031717,12925,0,1747286083,12966.716665619992,84.63389864999772,53409.0469812 2025-05-15,05:14:45.000,135,11031717,12765,0,1747286084,12966.682984070001,84.66209517000243,53409.1168524 2025-05-15,05:14:46.000,135,11031727,13045,0,1747286085,12966.689720379996,84.66209517000243,53409.1168524 2025-05-15,05:14:47.000,135,11031711,12765,0,1747286086,12966.696456689991,84.71143907999794,53409.13082664001 2025-05-15,05:14:48.000,135,11031696,12845,0,1747286087,12966.709929309996,84.75373386000138,53409.1168524 2025-05-15,05:14:49.000,135,11031693,12845,0,1747286088,12966.696456689991,84.7678321200001,53409.19371072 2025-05-15,05:14:50.000,135,11031697,13005,0,1747286089,12966.696456689991,84.78897950999817,53409.158775120006 2025-05-15,05:14:51.000,135,11031661,12845,0,1747286090,12966.716665619992,84.78193037999881,53409.12383952 2025-05-15,05:14:52.000,135,11031692,13045,0,1747286091,12966.696456689991,84.8312742900016,53409.16576224 2025-05-15,05:14:53.000,135,11031673,13005,0,1747286092,12966.662775140001,84.85947080999904,53409.12383952 2025-05-15,05:14:54.000,135,11031694,12885,0,1747286093,12966.676247759991,84.87356906999776,53409.1867236 2025-05-15,05:14:55.000,135,11031663,13045,0,1747286094,12966.676247759991,84.9299621099999,53409.17973648001 2025-05-15,05:14:56.000,135,11031684,12965,0,1747286095,12966.682984070001,84.97225689000334,53409.137813760004 2025-05-15,05:14:57.000,135,11031719,12965,0,1747286096,12966.676247759991,84.99340428000141,53409.137813760004 2025-05-15,05:14:58.000,135,11031669,12805,0,1747286097,12966.656038829991,85.02160079999885,53409.137813760004 2025-05-15,05:14:59.000,135,11031708,12845,0,1747286098,12966.642566210001,85.03569906000484,53409.16576224 2025-05-15,05:15:00.000,135,11031701,12845,0,1747286099,12966.649302519996,85.04979732000356,53409.207684960005 2025-05-15,05:15:01.000,135,11031697,12845,0,1747286100,12966.635829899991,85.07094471000164,53409.14480088 2025-05-15,05:15:02.000,135,11031711,12645,0,1747286101,12966.595412039991,85.077993840001,53409.22864632001 2025-05-15,05:15:03.000,135,11031672,12765,0,1747286102,12966.60214835,85.08504297000036,53409.14480088 2025-05-15,05:15:04.000,135,11031669,12805,0,1747286103,12966.58193942,85.09209209999972,53409.17274936 2025-05-15,05:15:05.000,135,11031674,13085,0,1747286104,12966.588675729996,85.12028862000443,53409.16576224 2025-05-15,05:15:06.000,135,11031708,12805,0,1747286105,12966.56173049,85.08504297000036,53409.15178800001 2025-05-15,05:15:07.000,135,11031681,12765,0,1747286106,12966.56173049,85.06389558000228,53409.137813760004 2025-05-15,05:15:08.000,135,11031678,12965,0,1747286107,12966.52131263,85.077993840001,53409.17973648001 2025-05-15,05:15:09.000,135,11031663,12925,0,1747286108,12966.48089477,85.06389558000228,53409.137813760004 2025-05-15,05:15:10.000,135,11031674,12525,0,1747286109,12966.48089477,85.04979732000356,53409.10287816001 2025-05-15,05:15:11.000,135,11031711,12925,0,1747286110,12966.43374059999,85.02864992999821,53409.12383952 2025-05-15,05:15:12.000,135,11031669,12965,0,1747286111,12966.406795359995,85.01455166999949,53409.1168524 2025-05-15,05:15:13.000,135,11031694,12965,0,1747286112,12966.43374059999,84.97225689000334,53409.07492968 2025-05-15,05:15:14.000,135,11031688,12765,0,1747286113,12966.44047691,84.96520776000398,53409.09589104 2025-05-15,05:15:15.000,135,11031675,12925,0,1747286114,12966.40005905,84.95110949999798,53409.05396832 2025-05-15,05:15:16.000,135,11031691,12925,0,1747286115,12966.42026798,84.94406036999862,53409.09589104 2025-05-15,05:15:17.000,135,11031726,13045,0,1747286116,12966.41353166999,84.90176559000247,53409.02601984 2025-05-15,05:15:18.000,135,11031735,12805,0,1747286117,12966.42026798,84.90176559000247,53409.06794256 2025-05-15,05:15:19.000,135,11031679,12885,0,1747286118,12966.44047691,84.85947080999904,53409.01903272 2025-05-15,05:15:20.000,135,11031731,12885,0,1747286119,12966.467422149995,84.84537255000032,53408.991084240006 2025-05-15,05:15:21.000,135,11031684,12885,0,1747286120,12966.467422149995,84.7960286400048,53409.01204560001 2025-05-15,05:15:22.000,135,11031699,12605,0,1747286121,12966.487631079995,84.80307777000417,53409.01204560001 2025-05-15,05:15:23.000,135,11031729,12805,0,1747286122,12966.5011037,84.80307777000417,53408.96313576001 2025-05-15,05:15:24.000,135,11031683,12925,0,1747286123,12966.528048939996,84.81012690000352,53408.99807136 2025-05-15,05:15:25.000,135,11031704,12605,0,1747286124,12966.548257869996,84.82422516000224,53408.97711 2025-05-15,05:15:26.000,135,11031715,12965,0,1747286125,12966.568466799996,84.84537255000032,53408.94217440001 2025-05-15,05:15:27.000,135,11031687,13045,0,1747286126,12966.595412039991,84.85947080999904,53408.94916152 2025-05-15,05:15:28.000,135,11031669,13045,0,1747286127,12966.56173049,84.91586385000119,53408.99807136 2025-05-15,05:15:29.000,135,11031699,12805,0,1747286128,12966.575203109991,84.92291298000055,53409.01903272 2025-05-15,05:15:30.000,135,11031666,13165,0,1747286129,12966.608884659996,84.94406036999862,53409.01204560001 2025-05-15,05:15:31.000,135,11031723,12965,0,1747286130,12966.53478524999,84.92291298000055,53408.96313576001 2025-05-15,05:15:32.000,135,11031696,12925,0,1747286131,12966.53478524999,84.9793060200027,53408.96313576001 2025-05-15,05:15:33.000,135,11031690,12805,0,1747286132,12966.5011037,84.98635515000205,53408.96313576001 2025-05-15,05:15:34.000,135,11031733,12685,0,1747286133,12966.48089477,85.00045341000077,53408.970122880004 2025-05-15,05:15:35.000,135,11031710,12925,0,1747286134,12966.48089477,85.05684645000292,53408.99807136 2025-05-15,05:15:36.000,135,11031716,12965,0,1747286135,12966.45394952999,85.04979732000356,53408.97711 2025-05-15,05:15:37.000,135,11031722,12765,0,1747286136,12966.39332273999,85.09914122999908,53409.00505848 2025-05-15,05:15:38.000,135,11031704,13045,0,1747286137,12966.366377499995,85.08504297000036,53409.00505848 2025-05-15,05:15:39.000,135,11031708,12925,0,1747286138,12966.33943226,85.077993840001,53408.96313576001 2025-05-15,05:15:40.000,135,11031752,12885,0,1747286139,12966.27206915999,85.09209209999972,53408.96313576001 2025-05-15,05:15:41.000,135,11031729,12965,0,1747286140,12966.25186022999,85.12028862000443,53408.97711 2025-05-15,05:15:42.000,135,11031714,12925,0,1747286141,12966.19796975,85.12028862000443,53408.93518728001 2025-05-15,05:15:43.000,135,11031691,12925,0,1747286142,12966.204706059994,85.09209209999972,53408.97711 2025-05-15,05:15:44.000,135,11031721,12725,0,1747286143,12966.19123343999,85.10619035999844,53409.01204560001 2025-05-15,05:15:45.000,135,11031688,12925,0,1747286144,12966.164288199994,85.09209209999972,53408.95614864 2025-05-15,05:15:46.000,135,11031702,13045,0,1747286145,12966.123870339994,85.09914122999908,53408.96313576001 2025-05-15,05:15:47.000,135,11031708,12605,0,1747286146,12966.076716169999,85.1132394899978,53408.95614864 2025-05-15,05:15:48.000,135,11031672,13085,0,1747286147,12966.056507239999,85.13438688000315,53408.97711 2025-05-15,05:15:49.000,135,11031706,12965,0,1747286148,12966.049770929989,85.1132394899978,53408.921213040005 2025-05-15,05:15:50.000,135,11031685,12805,0,1747286149,12966.036298309999,85.12733775000379,53408.90025168 2025-05-15,05:15:51.000,135,11031713,12765,0,1747286150,12966.043034619994,85.14848514000187,53408.86531608001 2025-05-15,05:15:52.000,135,11031744,12685,0,1747286151,12966.083452479994,85.12028862000443,53408.89326456001 2025-05-15,05:15:53.000,135,11031728,12925,0,1747286152,12966.043034619994,85.12733775000379,53408.87929032 2025-05-15,05:15:54.000,135,11031725,12805,0,1747286153,12966.049770929989,85.12733775000379,53408.921213040005 2025-05-15,05:15:55.000,135,11031735,12765,0,1747286154,12966.090188789989,85.10619035999844,53408.88627744 2025-05-15,05:15:56.000,135,11031706,13125,0,1747286155,12966.083452479994,85.10619035999844,53408.84435472001 2025-05-15,05:15:57.000,135,11031721,12805,0,1747286156,12966.13060664999,85.13438688000315,53408.87929032 2025-05-15,05:15:58.000,135,11031721,13005,0,1747286157,12966.13060664999,85.16258340000059,53408.9072388 2025-05-15,05:15:59.000,135,11031700,12885,0,1747286158,12966.144079269994,85.18373078999866,53408.872303200005 2025-05-15,05:16:00.000,135,11031735,13005,0,1747286159,12966.13060664999,85.21192731000338,53408.87929032 2025-05-15,05:16:01.000,135,11031692,12925,0,1747286160,12966.164288199994,85.21897644000273,53408.87929032 2025-05-15,05:16:02.000,135,11031723,12965,0,1747286161,12966.15081557999,85.27536948000488,53408.93518728001 2025-05-15,05:16:03.000,135,11031741,12845,0,1747286162,12966.137342959999,85.2894677400036,53408.87929032 2025-05-15,05:16:04.000,135,11031757,12765,0,1747286163,12966.15081557999,85.36700817000383,53408.88627744 2025-05-15,05:16:05.000,135,11031738,12685,0,1747286164,12966.123870339994,85.39520469000126,53408.9072388 2025-05-15,05:16:06.000,135,11031686,12965,0,1747286165,12966.103661409994,85.4234012099987,53408.86531608001 2025-05-15,05:16:07.000,135,11031732,12965,0,1747286166,12966.076716169999,85.48684338000021,53408.91422592001 2025-05-15,05:16:08.000,135,11031679,12925,0,1747286167,12966.049770929989,85.536187290003,53408.88627744 2025-05-15,05:16:09.000,135,11031733,13045,0,1747286168,12966.016089379998,85.55733468000108,53408.87929032 2025-05-15,05:16:10.000,135,11031711,12765,0,1747286169,12965.982407829993,85.59962946000451,53408.87929032 2025-05-15,05:16:11.000,135,11031745,12925,0,1747286170,12965.928517349988,85.62077685000258,53408.88627744 2025-05-15,05:16:12.000,135,11031726,12885,0,1747286171,12965.921781039993,85.64897337000002,53408.83038048 2025-05-15,05:16:13.000,135,11031698,12885,0,1747286172,12965.867890559988,85.6842190200041,53408.86531608001 2025-05-15,05:16:14.000,135,11031731,12925,0,1747286173,12965.840945319993,85.71241554000153,53408.872303200005 2025-05-15,05:16:15.000,135,11031749,12965,0,1747286174,12965.793791149998,85.70536641000217,53408.872303200005 2025-05-15,05:16:16.000,135,11031744,12725,0,1747286175,12965.766845910002,85.71946467000089,53408.872303200005 2025-05-15,05:16:17.000,135,11031755,12765,0,1747286176,12965.766845910002,85.71241554000153,53408.9072388 2025-05-15,05:16:18.000,135,11031793,12765,0,1747286177,12965.760109599993,85.70536641000217,53408.83038048 2025-05-15,05:16:19.000,135,11031718,12965,0,1747286178,12965.780318529993,85.65602249999938,53408.81640624001 2025-05-15,05:16:20.000,135,11031704,12725,0,1747286179,12965.773582219997,85.64897337000002,53408.8373676 2025-05-15,05:16:21.000,135,11031729,12925,0,1747286180,12965.793791149998,85.61372772000323,53408.79544488001 2025-05-15,05:16:22.000,135,11031751,12925,0,1747286181,12965.807263770002,85.62077685000258,53408.73954792 2025-05-15,05:16:23.000,135,11031688,12925,0,1747286182,12965.820736389993,85.58553119999851,53408.77448352001 2025-05-15,05:16:24.000,135,11031725,12805,0,1747286183,12965.874626869998,85.5714329399998,53408.77448352001 2025-05-15,05:16:25.000,135,11031742,12765,0,1747286184,12965.874626869998,85.55028555000172,53408.802432000004 2025-05-15,05:16:26.000,135,11031745,13005,0,1747286185,12965.915044729998,85.52913816000364,53408.78845776 2025-05-15,05:16:27.000,135,11031718,12685,0,1747286186,12965.921781039993,85.51503989999765,53408.753522160005 2025-05-15,05:16:28.000,135,11031715,12885,0,1747286187,12965.982407829993,85.47979425000085,53408.76749640001 2025-05-15,05:16:29.000,135,11031745,12845,0,1747286188,12965.982407829993,85.47979425000085,53408.78147064 2025-05-15,05:16:30.000,135,11031724,12845,0,1747286189,12965.975671519998,85.45864686000277,53408.76050928 2025-05-15,05:16:31.000,135,11031721,13005,0,1747286190,12966.009353069989,85.44454860000405,53408.74653504001 2025-05-15,05:16:32.000,135,11031715,12725,0,1747286191,12966.002616759994,85.41635207999934,53408.78147064 2025-05-15,05:16:33.000,135,11031699,13205,0,1747286192,12966.022825689994,85.43045033999806,53408.79544488001 2025-05-15,05:16:34.000,135,11031748,12845,0,1747286193,12966.076716169999,85.4234012099987,53408.7325608 2025-05-15,05:16:35.000,135,11031769,12965,0,1747286194,12966.036298309999,85.41635207999934,53408.753522160005 2025-05-15,05:16:36.000,135,11031736,12605,0,1747286195,12966.043034619994,85.40225382000062,53408.78147064 2025-05-15,05:16:37.000,135,11031740,12925,0,1747286196,12966.063243549994,85.4234012099987,53408.74653504001 2025-05-15,05:16:38.000,135,11031712,12765,0,1747286197,12966.016089379998,85.40225382000062,53408.71858656 2025-05-15,05:16:39.000,135,11031711,12965,0,1747286198,12966.043034619994,85.40930294999998,53408.76749640001 2025-05-15,05:16:40.000,135,11031665,13045,0,1747286199,12966.036298309999,85.36700817000383,53408.80941912 2025-05-15,05:16:41.000,135,11031675,12605,0,1747286200,12966.036298309999,85.40930294999998,53408.802432000004 2025-05-15,05:16:42.000,135,11031698,12845,0,1747286201,12966.063243549994,85.40930294999998,53408.77448352001 2025-05-15,05:16:43.000,135,11031709,12885,0,1747286202,12966.076716169999,85.3881555600019,53408.78147064 2025-05-15,05:16:44.000,135,11031678,13045,0,1747286203,12966.103661409994,85.3881555600019,53408.753522160005 2025-05-15,05:16:45.000,135,11031729,13005,0,1747286204,12966.11039771999,85.37405730000319,53408.76050928 2025-05-15,05:16:46.000,135,11031707,13165,0,1747286205,12966.137342959999,85.39520469000126,53408.74653504001 2025-05-15,05:16:47.000,135,11031683,12765,0,1747286206,12966.157551889999,85.39520469000126,53408.753522160005 2025-05-15,05:16:48.000,135,11031696,12845,0,1747286207,12966.204706059994,85.3881555600019,53408.7325608 2025-05-15,05:16:49.000,135,11031712,12925,0,1747286208,12966.23165129999,85.35995904000447,53408.76749640001 2025-05-15,05:16:50.000,135,11031717,13005,0,1747286209,12966.21817868,85.39520469000126,53408.77448352001 2025-05-15,05:16:51.000,135,11031708,12805,0,1747286210,12966.27880547,85.33176251999976,53408.78845776 2025-05-15,05:16:52.000,135,11031698,12885,0,1747286211,12966.29227808999,85.33881164999912,53408.77448352001 2025-05-15,05:16:53.000,135,11031725,12765,0,1747286212,12966.31922333,85.36700817000383,53408.77448352001 2025-05-15,05:16:54.000,135,11031725,13125,0,1747286213,12966.37985012,85.31766426000104,53408.753522160005 2025-05-15,05:16:55.000,135,11031742,12885,0,1747286214,12966.40005905,85.33176251999976,53408.78147064 2025-05-15,05:16:56.000,135,11031728,12965,0,1747286215,12966.39332273999,85.31061513000168,53408.81640624001 2025-05-15,05:16:57.000,135,11031730,12925,0,1747286216,12966.39332273999,85.3247133900004,53408.71858656 2025-05-15,05:16:58.000,135,11031693,13125,0,1747286217,12966.43374059999,85.2894677400036,53408.80941912 2025-05-15,05:16:59.000,135,11031701,13125,0,1747286218,12966.44047691,85.35995904000447,53408.81640624001 2025-05-15,05:17:00.000,135,11031682,12965,0,1747286219,12966.42026798,85.35995904000447,53408.79544488001 2025-05-15,05:17:01.000,135,11031667,12685,0,1747286220,12966.42026798,85.37405730000319,53408.83038048 2025-05-15,05:17:02.000,135,11031686,12925,0,1747286221,12966.427004289995,85.35995904000447,53408.802432000004 2025-05-15,05:17:03.000,135,11031728,12725,0,1747286222,12966.42026798,85.40930294999998,53408.80941912 2025-05-15,05:17:04.000,135,11031712,12805,0,1747286223,12966.42026798,85.3881555600019,53408.81640624001 2025-05-15,05:17:05.000,135,11031666,12765,0,1747286224,12966.427004289995,85.4234012099987,53408.81640624001 2025-05-15,05:17:06.000,135,11031692,12685,0,1747286225,12966.39332273999,85.41635207999934,53408.823393360006 2025-05-15,05:17:07.000,135,11031722,12765,0,1747286226,12966.37311380999,85.45159773000341,53408.83038048 2025-05-15,05:17:08.000,135,11031697,12965,0,1747286227,12966.37985012,85.44454860000405,53408.78845776 2025-05-15,05:17:09.000,135,11031720,12765,0,1747286228,12966.366377499995,85.45864686000277,53408.79544488001 2025-05-15,05:17:10.000,135,11031676,13085,0,1747286229,12966.35964119,85.43045033999806,53408.76749640001 2025-05-15,05:17:11.000,135,11031707,12805,0,1747286230,12966.346168569995,85.40930294999998,53408.753522160005 2025-05-15,05:17:12.000,135,11031721,12965,0,1747286231,12966.35290487999,85.39520469000126,53408.802432000004 2025-05-15,05:17:13.000,135,11031692,12845,0,1747286232,12966.406795359995,85.39520469000126,53408.81640624001 2025-05-15,05:17:14.000,135,11031675,12845,0,1747286233,12966.406795359995,85.38110643000255,53408.823393360006 2025-05-15,05:17:15.000,135,11031718,12765,0,1747286234,12966.44047691,85.35995904000447,53408.80941912 2025-05-15,05:17:16.000,135,11031723,13005,0,1747286235,12966.447213219995,85.37405730000319,53408.83038048 2025-05-15,05:17:17.000,135,11031705,12765,0,1747286236,12966.47415845999,85.34586077999847,53408.872303200005 2025-05-15,05:17:18.000,135,11031673,12725,0,1747286237,12966.52131263,85.3247133900004,53408.85134184 2025-05-15,05:17:19.000,135,11031704,12885,0,1747286238,12966.56173049,85.33176251999976,53408.87929032 2025-05-15,05:17:20.000,135,11031697,12925,0,1747286239,12966.60214835,85.33176251999976,53408.8373676 2025-05-15,05:17:21.000,135,11031739,12725,0,1747286240,12966.629093589996,85.33176251999976,53408.84435472001 2025-05-15,05:17:22.000,135,11031677,13045,0,1747286241,12966.669511449996,85.33881164999912,53408.90025168 2025-05-15,05:17:23.000,135,11031703,12845,0,1747286242,12966.750347169997,85.39520469000126,53408.92820016 2025-05-15,05:17:24.000,135,11031661,12765,0,1747286243,12966.743610860001,85.34586077999847,53408.91422592001 2025-05-15,05:17:25.000,135,11031674,12805,0,1747286244,12966.763819790001,85.34586077999847,53408.921213040005 2025-05-15,05:17:26.000,135,11031651,13005,0,1747286245,12966.810973959997,85.38110643000255,53408.97711 2025-05-15,05:17:27.000,135,11031674,12565,0,1747286246,12966.790765029997,85.4374994700047,53408.921213040005 2025-05-15,05:17:28.000,135,11031657,12925,0,1747286247,12966.810973959997,85.43045033999806,53408.9072388 2025-05-15,05:17:29.000,135,11031679,13005,0,1747286248,12966.804237650002,85.47274512000149,53408.95614864 2025-05-15,05:17:30.000,135,11031662,12725,0,1747286249,12966.804237650002,85.52208903000428,53408.86531608001 2025-05-15,05:17:31.000,135,11031683,12965,0,1747286250,12966.817710269992,85.52913816000364,53408.991084240006 2025-05-15,05:17:32.000,135,11031680,12885,0,1747286251,12966.837919199992,85.59258032999787,53408.96313576001 2025-05-15,05:17:33.000,135,11031670,12925,0,1747286252,12966.777292409992,85.59258032999787,53408.96313576001 2025-05-15,05:17:34.000,135,11031679,12845,0,1747286253,12966.757083479992,85.59258032999787,53408.94217440001 2025-05-15,05:17:35.000,135,11031661,12845,0,1747286254,12966.743610860001,85.6348751100013,53408.93518728001 2025-05-15,05:17:36.000,135,11031676,12805,0,1747286255,12966.750347169997,85.60667859000387,53408.98409712001 2025-05-15,05:17:37.000,135,11031660,12925,0,1747286256,12966.736874549992,85.59962946000451,53408.99807136 2025-05-15,05:17:38.000,135,11031651,12685,0,1747286257,12966.709929309996,85.56438381000044,53408.991084240006 2025-05-15,05:17:39.000,135,11031705,12925,0,1747286258,12966.696456689991,85.59258032999787,53409.00505848 2025-05-15,05:17:40.000,135,11031643,12765,0,1747286259,12966.703193000001,85.57848206999915,53409.02601984 2025-05-15,05:17:41.000,135,11031729,13005,0,1747286260,12966.682984070001,85.56438381000044,53409.03300696001 2025-05-15,05:17:42.000,135,11031641,12725,0,1747286261,12966.662775140001,85.55733468000108,53409.03300696001 2025-05-15,05:17:43.000,135,11031649,12885,0,1747286262,12966.669511449996,85.536187290003,53408.99807136 2025-05-15,05:17:44.000,135,11031660,12965,0,1747286263,12966.689720379996,85.51503989999765,53408.97711 2025-05-15,05:17:45.000,135,11031638,12925,0,1747286264,12966.656038829991,85.50799076999829,53408.98409712001 2025-05-15,05:17:46.000,135,11031755,12885,0,1747286265,12966.669511449996,85.47274512000149,53409.01903272 2025-05-15,05:17:47.000,135,11031618,12925,0,1747286266,12966.723401930001,85.45159773000341,53409.07492968 2025-05-15,05:17:48.000,135,11031672,12725,0,1747286267,12966.682984070001,85.46569599000213,53409.039994080005 2025-05-15,05:17:49.000,135,11031660,12925,0,1747286268,12966.709929309996,85.45864686000277,53409.01903272 2025-05-15,05:17:50.000,135,11031704,12845,0,1747286269,12966.730138239996,85.43045033999806,53409.00505848 2025-05-15,05:17:51.000,135,11031692,12805,0,1747286270,12966.743610860001,85.39520469000126,53409.0469812 2025-05-15,05:17:52.000,135,11031701,12885,0,1747286271,12966.804237650002,85.41635207999934,53409.03300696001 2025-05-15,05:17:53.000,135,11031655,12845,0,1747286272,12966.797501339992,85.43045033999806,53409.01903272 2025-05-15,05:17:54.000,135,11031633,13125,0,1747286273,12966.804237650002,85.41635207999934,53409.088903920005 2025-05-15,05:17:55.000,135,11031641,13125,0,1747286274,12966.810973959997,85.41635207999934,53409.10986528001 2025-05-15,05:17:56.000,135,11031689,12885,0,1747286275,12966.837919199992,85.44454860000405,53409.09589104 2025-05-15,05:17:57.000,135,11031663,12965,0,1747286276,12966.871600749997,85.43045033999806,53409.13082664001 2025-05-15,05:17:58.000,135,11031663,12685,0,1747286277,12966.864864440002,85.45159773000341,53409.05396832 2025-05-15,05:17:59.000,135,11031709,12925,0,1747286278,12966.945700160002,85.4234012099987,53409.10287816001 2025-05-15,05:18:00.000,135,11031645,12725,0,1747286279,12966.925491230002,85.46569599000213,53409.10986528001 2025-05-15,05:18:01.000,135,11031709,12845,0,1747286280,12966.945700160002,85.45864686000277,53409.07492968 2025-05-15,05:18:02.000,135,11031680,12965,0,1747286281,12966.932227539997,85.47274512000149,53409.12383952 2025-05-15,05:18:03.000,135,11031643,12845,0,1747286282,12966.925491230002,85.52208903000428,53409.137813760004 2025-05-15,05:18:04.000,135,11031686,12725,0,1747286283,12966.898545989992,85.50799076999829,53409.13082664001 2025-05-15,05:18:05.000,135,11031665,12605,0,1747286284,12966.878337059992,85.52208903000428,53409.10986528001 2025-05-15,05:18:06.000,135,11031707,12925,0,1747286285,12966.905282300002,85.54323642000236,53409.1168524 2025-05-15,05:18:07.000,135,11031651,13125,0,1747286286,12966.932227539997,85.55733468000108,53409.12383952 2025-05-15,05:18:08.000,135,11031661,12925,0,1747286287,12966.891809679997,85.55028555000172,53409.17274936 2025-05-15,05:18:09.000,135,11031625,12885,0,1747286288,12966.905282300002,85.55733468000108,53409.158775120006 2025-05-15,05:18:10.000,135,11031688,12965,0,1747286289,12966.885073370002,85.56438381000044,53409.12383952 2025-05-15,05:18:11.000,135,11031669,12925,0,1747286290,12966.885073370002,85.55028555000172,53409.13082664001 2025-05-15,05:18:12.000,135,11031647,12765,0,1747286291,12966.871600749997,85.55733468000108,53409.12383952 2025-05-15,05:18:13.000,135,11031642,12885,0,1747286292,12966.858128129992,85.52913816000364,53409.15178800001 2025-05-15,05:18:14.000,135,11031642,12845,0,1747286293,12966.905282300002,85.55733468000108,53409.14480088 2025-05-15,05:18:15.000,135,11031656,13045,0,1747286294,12966.898545989992,85.55733468000108,53409.137813760004 2025-05-15,05:18:16.000,135,11031711,12885,0,1747286295,12966.871600749997,85.60667859000387,53409.14480088 2025-05-15,05:18:17.000,135,11031643,12885,0,1747286296,12966.871600749997,85.5714329399998,53409.06095544001 2025-05-15,05:18:18.000,135,11031649,12725,0,1747286297,12966.918754919992,85.57848206999915,53409.10986528001 2025-05-15,05:18:19.000,135,11031692,12965,0,1747286298,12966.905282300002,85.59962946000451,53409.14480088 2025-05-15,05:18:20.000,135,11031679,13285,0,1747286299,12966.912018609997,85.57848206999915,53409.158775120006 2025-05-15,05:18:21.000,135,11031676,12765,0,1747286300,12966.905282300002,85.57848206999915,53409.17274936 2025-05-15,05:18:22.000,135,11031675,12765,0,1747286301,12966.912018609997,85.61372772000323,53409.17274936 2025-05-15,05:18:23.000,135,11031683,12845,0,1747286302,12966.918754919992,85.5714329399998,53409.158775120006 2025-05-15,05:18:24.000,135,11031683,12885,0,1747286303,12966.965909090002,85.57848206999915,53409.137813760004 2025-05-15,05:18:25.000,135,11031687,12685,0,1747286304,12966.972645399997,85.55028555000172,53409.13082664001 2025-05-15,05:18:26.000,135,11031656,12725,0,1747286305,12966.979381709993,85.55733468000108,53409.10287816001 2025-05-15,05:18:27.000,135,11031668,12805,0,1747286306,12966.999590639993,85.536187290003,53409.137813760004 2025-05-15,05:18:28.000,135,11031683,12885,0,1747286307,12966.992854329997,85.52208903000428,53409.13082664001 2025-05-15,05:18:29.000,135,11031677,12725,0,1747286308,12966.986118020002,85.52208903000428,53409.10986528001 2025-05-15,05:18:30.000,135,11031688,12965,0,1747286309,12966.992854329997,85.50094163999893,53409.14480088 2025-05-15,05:18:31.000,135,11031646,12765,0,1747286310,12966.965909090002,85.47979425000085,53409.12383952 2025-05-15,05:18:32.000,135,11031680,13005,0,1747286311,12966.999590639993,85.45864686000277,53409.1168524 2025-05-15,05:18:33.000,135,11031651,12965,0,1747286312,12966.992854329997,85.45864686000277,53409.13082664001 2025-05-15,05:18:34.000,135,11031666,12965,0,1747286313,12966.986118020002,85.45159773000341,53409.137813760004 2025-05-15,05:18:35.000,135,11031668,12965,0,1747286314,12966.992854329997,85.45864686000277,53409.09589104 2025-05-15,05:18:36.000,135,11031673,12925,0,1747286315,12966.999590639993,85.45159773000341,53409.09589104 2025-05-15,05:18:37.000,135,11031681,12885,0,1747286316,12967.006326950002,85.4374994700047,53409.13082664001 2025-05-15,05:18:38.000,135,11031652,12965,0,1747286317,12967.006326950002,85.44454860000405,53409.1168524 2025-05-15,05:18:39.000,135,11031700,12685,0,1747286318,12967.053481119998,85.43045033999806,53409.10287816001 2025-05-15,05:18:40.000,135,11031651,12725,0,1747286319,12967.040008499993,85.4234012099987,53409.14480088 2025-05-15,05:18:41.000,135,11031702,13165,0,1747286320,12966.965909090002,85.35995904000447,53409.0469812 2025-05-15,05:18:42.000,135,11031681,12805,0,1747286321,12967.033272189998,85.40225382000062,53409.088903920005 2025-05-15,05:18:43.000,135,11031668,12965,0,1747286322,12967.066953740003,85.45159773000341,53409.09589104 2025-05-15,05:18:44.000,135,11031685,12965,0,1747286323,12967.066953740003,85.45864686000277,53409.1168524 2025-05-15,05:18:45.000,135,11031640,12605,0,1747286324,12967.107371599988,85.50799076999829,53409.14480088 2025-05-15,05:18:46.000,135,11031685,12965,0,1747286325,12967.100635289993,85.52208903000428,53409.07492968 2025-05-15,05:18:47.000,135,11031653,12685,0,1747286326,12967.154525769998,85.55733468000108,53409.14480088 2025-05-15,05:18:48.000,135,11031689,12645,0,1747286327,12967.134316839998,85.57848206999915,53409.09589104 2025-05-15,05:18:49.000,135,11031695,12805,0,1747286328,12967.181471009993,85.59258032999787,53409.137813760004 2025-05-15,05:18:50.000,135,11031710,12805,0,1747286329,12967.154525769998,85.6701207599981,53409.07492968 2025-05-15,05:18:51.000,135,11031697,12885,0,1747286330,12967.174734699998,85.6842190200041,53409.08191680001 2025-05-15,05:18:52.000,135,11031701,13285,0,1747286331,12967.235361489998,85.72651380000025,53409.07492968 2025-05-15,05:18:53.000,135,11031701,12605,0,1747286332,12967.215152559998,85.77585771000304,53409.088903920005 2025-05-15,05:18:54.000,135,11031672,13285,0,1747286333,12967.289251969989,85.75471031999768,53409.10287816001 2025-05-15,05:18:55.000,135,11031695,12805,0,1747286334,12967.262306729994,85.74061205999897,53409.10986528001 2025-05-15,05:18:56.000,135,11031661,13045,0,1747286335,12967.255570419999,85.78995597000176,53409.06794256 2025-05-15,05:18:57.000,135,11031667,12645,0,1747286336,12967.248834109989,85.76880858000368,53409.06095544001 2025-05-15,05:18:58.000,135,11031655,12605,0,1747286337,12967.282515659994,85.80405423000047,53409.13082664001 2025-05-15,05:18:59.000,135,11031658,12765,0,1747286338,12967.282515659994,85.83929988000455,53409.14480088 2025-05-15,05:19:00.000,135,11031640,13005,0,1747286339,12967.295988279999,85.81815248999919,53409.12383952 2025-05-15,05:19:01.000,135,11031723,12765,0,1747286340,12967.316197209999,85.81815248999919,53409.13082664001 2025-05-15,05:19:02.000,135,11031680,12965,0,1747286341,12967.316197209999,85.78995597000176,53409.12383952 2025-05-15,05:19:03.000,135,11031710,12605,0,1747286342,12967.289251969989,85.77585771000304,53409.08191680001 2025-05-15,05:19:04.000,135,11031658,12965,0,1747286343,12967.336406139999,85.74766118999833,53409.08191680001 2025-05-15,05:19:05.000,135,11031669,12965,0,1747286344,12967.336406139999,85.76880858000368,53409.088903920005 2025-05-15,05:19:06.000,135,11031744,12845,0,1747286345,12967.316197209999,85.76175945000432,53409.10287816001 2025-05-15,05:19:07.000,135,11031650,12885,0,1747286346,12967.316197209999,85.70536641000217,53409.09589104 2025-05-15,05:19:08.000,135,11031751,12965,0,1747286347,12967.356615069999,85.6701207599981,53409.10986528001 2025-05-15,05:19:09.000,135,11031640,12925,0,1747286348,12967.32966982999,85.69831728000281,53409.088903920005 2025-05-15,05:19:10.000,135,11031719,12925,0,1747286349,12967.343142449994,85.6842190200041,53409.10986528001 2025-05-15,05:19:11.000,135,11031719,12765,0,1747286350,12967.356615069999,85.64192424000066,53409.08191680001 2025-05-15,05:19:12.000,135,11031638,12885,0,1747286351,12967.356615069999,85.60667859000387,53409.09589104 2025-05-15,05:19:13.000,135,11031728,12885,0,1747286352,12967.363351379994,85.62782598000194,53409.039994080005 2025-05-15,05:19:14.000,135,11031676,12925,0,1747286353,12967.343142449994,85.61372772000323,53409.07492968 2025-05-15,05:19:15.000,135,11031645,12765,0,1747286354,12967.322933519994,85.59258032999787,53409.08191680001 2025-05-15,05:19:16.000,135,11031697,12965,0,1747286355,12967.316197209999,85.5714329399998,53409.06794256 2025-05-15,05:19:17.000,135,11031652,12845,0,1747286356,12967.32966982999,85.57848206999915,53409.06794256 2025-05-15,05:19:18.000,135,11031726,12925,0,1747286357,12967.376823999999,85.57848206999915,53409.08191680001 2025-05-15,05:19:19.000,135,11031675,12805,0,1747286358,12967.39029661999,85.59258032999787,53409.03300696001 2025-05-15,05:19:20.000,135,11031665,12845,0,1747286359,12967.39029661999,85.59962946000451,53409.01204560001 2025-05-15,05:19:21.000,135,11031710,12765,0,1747286360,12967.403769239994,85.55028555000172,53409.02601984 2025-05-15,05:19:22.000,135,11031659,12965,0,1747286361,12967.41050554999,85.57848206999915,53408.991084240006 2025-05-15,05:19:23.000,135,11031732,13005,0,1747286362,12967.403769239994,85.5714329399998,53408.96313576001 2025-05-15,05:19:24.000,135,11031608,13125,0,1747286363,12967.43745079,85.57848206999915,53408.95614864 2025-05-15,05:19:25.000,135,11031690,12725,0,1747286364,12967.43745079,85.57848206999915,53408.96313576001 2025-05-15,05:19:26.000,135,11031740,12725,0,1747286365,12967.423978169994,85.5714329399998,53409.01204560001 2025-05-15,05:19:27.000,135,11031705,12765,0,1747286366,12967.41724186,85.56438381000044,53408.95614864 2025-05-15,05:19:28.000,135,11031722,12765,0,1747286367,12967.41050554999,85.57848206999915,53408.98409712001 2025-05-15,05:19:29.000,135,11031647,12885,0,1747286368,12967.41724186,85.59962946000451,53408.94916152 2025-05-15,05:19:30.000,135,11031724,12845,0,1747286369,12967.41050554999,85.61372772000323,53408.94916152 2025-05-15,05:19:31.000,135,11031735,12965,0,1747286370,12967.39703293,85.59258032999787,53408.94217440001 2025-05-15,05:19:32.000,135,11031683,12845,0,1747286371,12967.376823999999,85.62782598000194,53408.90025168 2025-05-15,05:19:33.000,135,11031646,12765,0,1747286372,12967.39029661999,85.62782598000194,53408.92820016 2025-05-15,05:19:34.000,135,11031657,13045,0,1747286373,12967.356615069999,85.59962946000451,53408.921213040005 2025-05-15,05:19:35.000,135,11031668,12885,0,1747286374,12967.356615069999,85.57848206999915,53408.88627744 2025-05-15,05:19:36.000,135,11031732,12885,0,1747286375,12967.34987875999,85.55028555000172,53408.87929032 2025-05-15,05:19:37.000,135,11031659,12925,0,1747286376,12967.309460899989,85.55028555000172,53408.89326456001 2025-05-15,05:19:38.000,135,11031684,12925,0,1747286377,12967.343142449994,85.51503989999765,53408.8373676 2025-05-15,05:19:39.000,135,11031627,12765,0,1747286378,12967.34987875999,85.49389250999957,53408.83038048 2025-05-15,05:19:40.000,135,11031656,12885,0,1747286379,12967.356615069999,85.45159773000341,53408.83038048 2025-05-15,05:19:41.000,135,11031747,12605,0,1747286380,12967.343142449994,85.40930294999998,53408.802432000004 2025-05-15,05:19:42.000,135,11031670,12965,0,1747286381,12967.376823999999,85.40930294999998,53408.74653504001 2025-05-15,05:19:43.000,135,11031666,12805,0,1747286382,12967.403769239994,85.38110643000255,53408.78845776 2025-05-15,05:19:44.000,135,11031689,12765,0,1747286383,12967.423978169994,85.35290990999783,53408.74653504001 2025-05-15,05:19:45.000,135,11031682,13045,0,1747286384,12967.41050554999,85.34586077999847,53408.69063808 2025-05-15,05:19:46.000,135,11031725,12925,0,1747286385,12967.43071447999,85.31061513000168,53408.69063808 2025-05-15,05:19:47.000,135,11031680,12805,0,1747286386,12967.45765972,85.27536948000488,53408.69063808 2025-05-15,05:19:48.000,135,11031709,12885,0,1747286387,12967.484604959995,85.27536948000488,53408.66967672 2025-05-15,05:19:49.000,135,11031645,13085,0,1747286388,12967.47113233999,85.2894677400036,53408.71858656 2025-05-15,05:19:50.000,135,11031706,12925,0,1747286389,12967.504813889995,85.24012383000081,53408.62775400001 2025-05-15,05:19:51.000,135,11031676,12765,0,1747286390,12967.53849544,85.19077991999802,53408.655702480006 2025-05-15,05:19:52.000,135,11031703,12965,0,1747286391,12967.51155019999,85.19077991999802,53408.585831280005 2025-05-15,05:19:53.000,135,11031676,12765,0,1747286392,12967.49807758,85.18373078999866,53408.60679264001 2025-05-15,05:19:54.000,135,11031692,13045,0,1747286393,12967.49807758,85.18373078999866,53408.61377976 2025-05-15,05:19:55.000,135,11031699,12885,0,1747286394,12967.484604959995,85.14848514000187,53408.56486992 2025-05-15,05:19:56.000,135,11031661,12965,0,1747286395,12967.49134126999,85.13438688000315,53408.56486992 2025-05-15,05:19:57.000,135,11031675,13165,0,1747286396,12967.464396029995,85.12733775000379,53408.55089568 2025-05-15,05:19:58.000,135,11031672,13005,0,1747286397,12967.504813889995,85.09914122999908,53408.55089568 2025-05-15,05:19:59.000,135,11031711,12925,0,1747286398,12967.45765972,85.10619035999844,53408.50897296001 2025-05-15,05:20:00.000,135,11031664,12845,0,1747286399,12967.43745079,85.077993840001,53408.48102448001 2025-05-15,05:20:01.000,135,11031686,12645,0,1747286400,12967.423978169994,85.08504297000036,53408.488011600006 2025-05-15,05:20:02.000,135,11031645,12965,0,1747286401,12967.43745079,85.02864992999821,53408.418140400005 2025-05-15,05:20:03.000,135,11031681,12925,0,1747286402,12967.41050554999,84.98635515000205,53408.42512752 2025-05-15,05:20:04.000,135,11031698,12765,0,1747286403,12967.34987875999,84.98635515000205,53408.43910176001 2025-05-15,05:20:05.000,135,11031649,13125,0,1747286404,12967.376823999999,84.94406036999862,53408.36224344001 2025-05-15,05:20:06.000,135,11031670,13005,0,1747286405,12967.343142449994,84.88766733000375,53408.3482692 2025-05-15,05:20:07.000,135,11031722,12845,0,1747286406,12967.309460899989,84.85947080999904,53408.320320720006 2025-05-15,05:20:08.000,135,11031666,12925,0,1747286407,12967.322933519994,84.85242167999968,53408.32730784 2025-05-15,05:20:09.000,135,11031661,12605,0,1747286408,12967.32966982999,84.85242167999968,53408.29237224001 2025-05-15,05:20:10.000,135,11031681,13165,0,1747286409,12967.309460899989,84.78897950999817,53408.28538512 2025-05-15,05:20:11.000,135,11031620,12645,0,1747286410,12967.282515659994,84.77488124999945,53408.25743664 2025-05-15,05:20:12.000,135,11031682,12885,0,1747286411,12967.242097799994,84.75373386000138,53408.23647528 2025-05-15,05:20:13.000,135,11031675,12565,0,1747286412,12967.248834109989,84.69734081999923,53408.22250104001 2025-05-15,05:20:14.000,135,11031662,13045,0,1747286413,12967.215152559998,84.68324256000051,53408.18756544 2025-05-15,05:20:15.000,135,11031650,12805,0,1747286414,12967.208416249989,84.66209517000243,53408.18057832 2025-05-15,05:20:16.000,135,11031671,12685,0,1747286415,12967.208416249989,84.64094778000435,53408.14564272001 2025-05-15,05:20:17.000,135,11031706,12805,0,1747286416,12967.208416249989,84.62684951999836,53408.12468136001 2025-05-15,05:20:18.000,135,11031661,13205,0,1747286417,12967.208416249989,84.619800389999,53408.02686168001 2025-05-15,05:20:19.000,135,11031662,12845,0,1747286418,12967.174734699998,84.619800389999,53408.08974576 2025-05-15,05:20:20.000,135,11031654,13125,0,1747286419,12967.161262079993,84.619800389999,53408.033848800005 2025-05-15,05:20:21.000,135,11031666,12965,0,1747286420,12967.134316839998,84.59865300000092,53408.05481016001 2025-05-15,05:20:22.000,135,11031667,12925,0,1747286421,12967.147789459988,84.59865300000092,53408.02686168001 2025-05-15,05:20:23.000,135,11031657,12645,0,1747286422,12967.093898979998,84.62684951999836,53408.01288744 2025-05-15,05:20:24.000,135,11031685,13205,0,1747286423,12967.134316839998,84.60570213000028,53408.01987456 2025-05-15,05:20:25.000,135,11031749,12805,0,1747286424,12967.073690049998,84.60570213000028,53408.00590032001 2025-05-15,05:20:26.000,135,11031671,12885,0,1747286425,12967.019799569993,84.57750561000285,53407.95000336 2025-05-15,05:20:27.000,135,11031688,12885,0,1747286426,12966.999590639993,84.59160387000156,53407.99192608 2025-05-15,05:20:28.000,135,11031725,12765,0,1747286427,12966.999590639993,84.5845547400022,53407.94301624 2025-05-15,05:20:29.000,135,11031698,12925,0,1747286428,12966.965909090002,84.59865300000092,53407.95000336 2025-05-15,05:20:30.000,135,11031712,13085,0,1747286429,12966.972645399997,84.56340735000413,53407.88013216 2025-05-15,05:20:31.000,135,11031659,12845,0,1747286430,12966.938963849992,84.52816170000006,53407.915067760005 2025-05-15,05:20:32.000,135,11031693,12725,0,1747286431,12966.932227539997,84.52816170000006,53407.83820944001 2025-05-15,05:20:33.000,135,11031667,13045,0,1747286432,12966.891809679997,84.51406344000134,53407.8242352 2025-05-15,05:20:34.000,135,11031731,12845,0,1747286433,12966.878337059992,84.4858669200039,53407.80327384 2025-05-15,05:20:35.000,135,11031734,12965,0,1747286434,12966.878337059992,84.4717686599979,53407.84519656 2025-05-15,05:20:36.000,135,11031664,12725,0,1747286435,12966.864864440002,84.42242475000239,53407.76833824001 2025-05-15,05:20:37.000,135,11031743,12925,0,1747286436,12966.844655510002,84.38717909999832,53407.77532536 2025-05-15,05:20:38.000,135,11031729,12885,0,1747286437,12966.837919199992,84.36603171000024,53407.76135112001 2025-05-15,05:20:39.000,135,11031704,13125,0,1747286438,12966.837919199992,84.35193345000152,53407.67750568 2025-05-15,05:20:40.000,135,11031722,12885,0,1747286439,12966.790765029997,84.31668780000473,53407.71942840001 2025-05-15,05:20:41.000,135,11031633,12965,0,1747286440,12966.784028720002,84.28144215000066,53407.71244128 2025-05-15,05:20:42.000,135,11031713,13085,0,1747286441,12966.736874549992,84.28144215000066,53407.67750568 2025-05-15,05:20:43.000,135,11031706,13125,0,1747286442,12966.743610860001,84.26734389000194,53407.67051856001 2025-05-15,05:20:44.000,135,11031699,13205,0,1747286443,12966.716665619992,84.24619650000386,53407.698467040005 2025-05-15,05:20:45.000,135,11031707,12925,0,1747286444,12966.689720379996,84.26029476000258,53407.70545416 2025-05-15,05:20:46.000,135,11031666,12565,0,1747286445,12966.669511449996,84.28849128000002,53407.59366024001 2025-05-15,05:20:47.000,135,11031715,12805,0,1747286446,12966.615620969991,84.28144215000066,53407.6146216 2025-05-15,05:20:48.000,135,11031691,12765,0,1747286447,12966.608884659996,84.2391473700045,53407.55173752001 2025-05-15,05:20:49.000,135,11031717,12965,0,1747286448,12966.588675729996,84.22504910999851,53407.56571176 2025-05-15,05:20:50.000,135,11031704,12765,0,1747286449,12966.528048939996,84.23209823999787,53407.57269888001 2025-05-15,05:20:51.000,135,11031688,12845,0,1747286450,12966.5011037,84.21799997999915,53407.530776160005 2025-05-15,05:20:52.000,135,11031718,12765,0,1747286451,12966.447213219995,84.21095084999979,53407.53776328 2025-05-15,05:20:53.000,135,11031706,12725,0,1747286452,12966.427004289995,84.20390172000043,53407.41898224 2025-05-15,05:20:54.000,135,11031720,12805,0,1747286453,12966.386586429995,84.22504910999851,53407.4399436 2025-05-15,05:20:55.000,135,11031708,12805,0,1747286454,12966.37311380999,84.22504910999851,53407.460904960004 2025-05-15,05:20:56.000,135,11031684,12725,0,1747286455,12966.33269594999,84.19685259000107,53407.39103376 2025-05-15,05:20:57.000,135,11031704,12965,0,1747286456,12966.325959639995,84.21799997999915,53407.45391784001 2025-05-15,05:20:58.000,135,11031723,12805,0,1747286457,12966.325959639995,84.20390172000043,53407.363085280005 2025-05-15,05:20:59.000,135,11031739,12765,0,1747286458,12966.325959639995,84.21799997999915,53407.34212392 2025-05-15,05:21:00.000,135,11031701,13125,0,1747286459,12966.2990144,84.22504910999851,53407.37705952 2025-05-15,05:21:01.000,135,11031708,12925,0,1747286460,12966.285541779995,84.20390172000043,53407.28622696001 2025-05-15,05:21:02.000,135,11031749,12965,0,1747286461,12966.27206915999,84.19685259000107,53407.314175440006 2025-05-15,05:21:03.000,135,11031694,13045,0,1747286462,12966.23838761,84.16160694000428,53407.244304240005 2025-05-15,05:21:04.000,135,11031695,12885,0,1747286463,12966.25186022999,84.175705200003,53407.244304240005 2025-05-15,05:21:05.000,135,11031696,13285,0,1747286464,12966.21817868,84.1263612900002,53407.21635576001 2025-05-15,05:21:06.000,135,11031709,12845,0,1747286465,12966.224914989994,84.10521390000213,53407.15347168 2025-05-15,05:21:07.000,135,11031660,13165,0,1747286466,12966.23165129999,84.13341041999956,53407.11853608001 2025-05-15,05:21:08.000,135,11031693,12885,0,1747286467,12966.21817868,84.09816477000277,53407.076613360005 2025-05-15,05:21:09.000,135,11031656,12845,0,1747286468,12966.19796975,84.08406651000405,53407.13949744001 2025-05-15,05:21:10.000,135,11031741,12765,0,1747286469,12966.184497129994,84.07701738000469,53407.13949744001 2025-05-15,05:21:11.000,135,11031679,12765,0,1747286470,12966.19796975,84.06996824999806,53407.11853608001 2025-05-15,05:21:12.000,135,11031706,12965,0,1747286471,12966.19796975,84.05586998999934,53407.11154896 2025-05-15,05:21:13.000,135,11031749,12805,0,1747286472,12966.21144236999,84.11226303000149,53407.09757472001 2025-05-15,05:21:14.000,135,11031710,12685,0,1747286473,12966.184497129994,84.09816477000277,53407.027703520005 2025-05-15,05:21:15.000,135,11031717,12685,0,1747286474,12966.157551889999,84.05586998999934,53407.02071640001 2025-05-15,05:21:16.000,135,11031678,12845,0,1747286475,12966.15081557999,84.11226303000149,53407.01372928 2025-05-15,05:21:17.000,135,11031685,12685,0,1747286476,12966.123870339994,84.10521390000213,53406.99276792 2025-05-15,05:21:18.000,135,11031708,13085,0,1747286477,12966.096925099999,84.1263612900002,53406.95084520001 2025-05-15,05:21:19.000,135,11031678,12845,0,1747286478,12966.022825689994,84.11931216000085,53406.957832320004 2025-05-15,05:21:20.000,135,11031708,12885,0,1747286479,12966.029561999989,84.1263612900002,53406.95084520001 2025-05-15,05:21:21.000,135,11031668,12965,0,1747286480,12966.016089379998,84.14045954999892,53406.88097400001 2025-05-15,05:21:22.000,135,11031679,12605,0,1747286481,12965.995880449998,84.09816477000277,53406.86699976 2025-05-15,05:21:23.000,135,11031691,12765,0,1747286482,12965.921781039993,84.11931216000085,53406.85302552001 2025-05-15,05:21:24.000,135,11031728,13085,0,1747286483,12965.928517349988,84.09111564000341,53406.8460384 2025-05-15,05:21:25.000,135,11031666,12845,0,1747286484,12965.874626869998,84.04882085999998,53406.78315432001 2025-05-15,05:21:26.000,135,11031626,12925,0,1747286485,12965.861154249993,84.0629191199987,53406.69930888 2025-05-15,05:21:27.000,135,11031707,13125,0,1747286486,12965.814000079998,84.04177173000062,53406.72725736 2025-05-15,05:21:28.000,135,11031677,12765,0,1747286487,12965.814000079998,83.99242781999783,53406.71328312001 2025-05-15,05:21:29.000,135,11031704,12885,0,1747286488,12965.780318529993,83.98537868999847,53406.6014892 2025-05-15,05:21:30.000,135,11031663,12925,0,1747286489,12965.733164359997,83.92193652000424,53406.66437328001 2025-05-15,05:21:31.000,135,11031678,12765,0,1747286490,12965.753373289997,83.87259261000145,53406.643411920006 2025-05-15,05:21:32.000,135,11031720,12685,0,1747286491,12965.692746499997,83.79505218000122,53406.58751496001 2025-05-15,05:21:33.000,135,11031667,12685,0,1747286492,12965.692746499997,83.79505218000122,53406.62943768 2025-05-15,05:21:34.000,135,11031704,12765,0,1747286493,12965.638856019992,83.7809539200025,53406.55956648 2025-05-15,05:21:35.000,135,11031707,12925,0,1747286494,12965.618647089992,83.67521697000484,53406.58751496001 2025-05-15,05:21:36.000,135,11031672,12765,0,1747286495,12965.632119709997,83.64702045000013,53406.531618 2025-05-15,05:21:37.000,135,11031702,12965,0,1747286496,12965.584965540002,83.55538176000118,53406.531618 2025-05-15,05:21:38.000,135,11031719,13045,0,1747286497,12965.558020299992,83.52013611000439,53406.4617468 2025-05-15,05:21:39.000,135,11031688,12925,0,1747286498,12965.564756610001,83.46374307000224,53406.44078544 2025-05-15,05:21:40.000,135,11031713,12925,0,1747286499,12965.517602439992,83.4214482899988,53406.44777256001 2025-05-15,05:21:41.000,135,11031629,13085,0,1747286500,12965.531075059997,83.36505525000393,53406.405849840005 2025-05-15,05:21:42.000,135,11031648,12805,0,1747286501,12965.490657199996,83.31571134000114,53406.405849840005 2025-05-15,05:21:43.000,135,11031689,12925,0,1747286502,12965.463711960001,83.29456395000307,53406.37790136001 2025-05-15,05:21:44.000,135,11031692,12685,0,1747286503,12965.456975649991,83.25226916999964,53406.31501728 2025-05-15,05:21:45.000,135,11031661,12885,0,1747286504,12965.443503030001,83.23817091000092,53406.37790136001 2025-05-15,05:21:46.000,135,11031634,13005,0,1747286505,12965.409821479996,83.23817091000092,53406.29405592 2025-05-15,05:21:47.000,135,11031679,12885,0,1747286506,12965.416557789991,83.21702352000284,53406.287068800004 2025-05-15,05:21:48.000,135,11031683,13085,0,1747286507,12965.369403619996,83.16767961000005,53406.29405592 2025-05-15,05:21:49.000,135,11031712,12725,0,1747286508,12965.355930999991,83.21702352000284,53406.30104304001 2025-05-15,05:21:50.000,135,11031729,12965,0,1747286509,12965.33572206999,83.24522004000028,53406.28008168001 2025-05-15,05:21:51.000,135,11031673,12965,0,1747286510,12965.328985759996,83.23112178000156,53406.20322336 2025-05-15,05:21:52.000,135,11031691,12845,0,1747286511,12965.369403619996,83.20997439000348,53406.17527488 2025-05-15,05:21:53.000,135,11031712,12685,0,1747286512,12965.34245838,83.23112178000156,53406.20322336 2025-05-15,05:21:54.000,135,11031690,12965,0,1747286513,12965.308776829996,83.23817091000092,53406.13335216001 2025-05-15,05:21:55.000,135,11031694,13005,0,1747286514,12965.248150039995,83.21702352000284,53406.140339280006 2025-05-15,05:21:56.000,135,11031667,12965,0,1747286515,12965.26162266,83.259318299999,53406.140339280006 2025-05-15,05:21:57.000,135,11031702,13045,0,1747286516,12965.26162266,83.27341655999771,53406.08444232001 2025-05-15,05:21:58.000,135,11031704,12965,0,1747286517,12965.26162266,83.26636742999835,53406.0774552 2025-05-15,05:21:59.000,135,11031713,13005,0,1747286518,12965.207732179995,83.30161308000243,53406.04251960001 2025-05-15,05:22:00.000,135,11031708,13085,0,1747286519,12965.23467741999,83.30161308000243,53406.04950672 2025-05-15,05:22:01.000,135,11031667,12805,0,1747286520,12965.2212048,83.3227604700005,53406.05649384 2025-05-15,05:22:02.000,135,11031672,13125,0,1747286521,12965.21446848999,83.30161308000243,53406.00059688 2025-05-15,05:22:03.000,135,11031735,12965,0,1747286522,12965.18078694,83.32980959999986,53405.923738560006 2025-05-15,05:22:04.000,135,11031717,12885,0,1747286523,12965.17405062999,83.35800612000457,53405.94469992001 2025-05-15,05:22:05.000,135,11031701,13205,0,1747286524,12965.19425955999,83.32980959999986,53405.923738560006 2025-05-15,05:22:06.000,135,11031728,12965,0,1747286525,12965.15384169999,83.36505525000393,53405.89579008001 2025-05-15,05:22:07.000,135,11031716,12845,0,1747286526,12965.13363276999,83.35095698999794,53405.89579008001 2025-05-15,05:22:08.000,135,11031748,12565,0,1747286527,12965.126896459995,83.3721043800033,53405.88880296 2025-05-15,05:22:09.000,135,11031665,12725,0,1747286528,12965.07300597999,83.3721043800033,53405.87482872001 2025-05-15,05:22:10.000,135,11031717,12765,0,1747286529,12965.046060739995,83.34390785999858,53405.83989312 2025-05-15,05:22:11.000,135,11031700,12885,0,1747286530,12964.985433949994,83.37915351000265,53405.756047680006 2025-05-15,05:22:12.000,135,11031724,12885,0,1747286531,12964.99217025999,83.32980959999986,53405.79797040001 2025-05-15,05:22:13.000,135,11031719,12885,0,1747286532,12964.93154346999,83.3721043800033,53405.756047680006 2025-05-15,05:22:14.000,135,11031776,12965,0,1747286533,12964.884389299994,83.32980959999986,53405.756047680006 2025-05-15,05:22:15.000,135,11031695,12805,0,1747286534,12964.843971439994,83.29456395000307,53405.72111208 2025-05-15,05:22:16.000,135,11031726,12685,0,1747286535,12964.769872029989,83.30161308000243,53405.735086320004 2025-05-15,05:22:17.000,135,11031696,12765,0,1747286536,12964.736190479998,83.259318299999,53405.70713784001 2025-05-15,05:22:18.000,135,11031715,13085,0,1747286537,12964.695772619998,83.23817091000092,53405.65822800001 2025-05-15,05:22:19.000,135,11031704,12925,0,1747286538,12964.682299999993,83.20292526000412,53405.63027952001 2025-05-15,05:22:20.000,135,11031719,12645,0,1747286539,12964.628409520003,83.17472873999941,53405.616305280004 2025-05-15,05:22:21.000,135,11031712,12805,0,1747286540,12964.621673209993,83.13243396000325,53405.567395440004 2025-05-15,05:22:22.000,135,11031725,13125,0,1747286541,12964.594727969998,83.1112865699979,53405.49752424 2025-05-15,05:22:23.000,135,11031726,12925,0,1747286542,12964.567782730002,83.04079527000431,53405.44162728001 2025-05-15,05:22:24.000,135,11031728,12725,0,1747286543,12964.601464279993,83.02669700999832,53405.45560152 2025-05-15,05:22:25.000,135,11031722,12885,0,1747286544,12964.608200590003,82.9773531000028,53405.42765304 2025-05-15,05:22:26.000,135,11031723,12605,0,1747286545,12964.601464279993,82.97030397000344,53405.39271744001 2025-05-15,05:22:27.000,135,11031754,12925,0,1747286546,12964.621673209993,82.89276354000322,53405.399704560004 2025-05-15,05:22:28.000,135,11031761,12805,0,1747286547,12964.641882139993,82.9139109300013,53405.42765304 2025-05-15,05:22:29.000,135,11031734,13045,0,1747286548,12964.662091069993,82.89276354000322,53405.38573032 2025-05-15,05:22:30.000,135,11031694,12765,0,1747286549,12964.736190479998,82.89981267000258,53405.37175608001 2025-05-15,05:22:31.000,135,11031701,12965,0,1747286550,12964.796817269998,82.87161614999786,53405.34380760001 2025-05-15,05:22:32.000,135,11031704,12605,0,1747286551,12964.756399409998,82.8645670199985,53405.308872 2025-05-15,05:22:33.000,135,11031780,12845,0,1747286552,12964.776608339998,82.8786652800045,53405.27393640001 2025-05-15,05:22:34.000,135,11031696,12925,0,1747286553,12964.783344649994,82.8786652800045,53405.25996216 2025-05-15,05:22:35.000,135,11031716,12845,0,1747286554,12964.796817269998,82.8786652800045,53405.19009096 2025-05-15,05:22:36.000,135,11031681,12925,0,1747286555,12964.796817269998,82.92096006000065,53405.21105232 2025-05-15,05:22:37.000,135,11031740,13045,0,1747286556,12964.837235129999,82.94210744999873,53405.232013680004 2025-05-15,05:22:38.000,135,11031745,12805,0,1747286557,12964.803553579994,82.97030397000344,53405.20406520001 2025-05-15,05:22:39.000,135,11031699,12805,0,1747286558,12964.790080959989,82.98440223000216,53405.183103840005 2025-05-15,05:22:40.000,135,11031762,12925,0,1747286559,12964.803553579994,82.99850049000088,53405.15515536001 2025-05-15,05:22:41.000,135,11031687,13045,0,1747286560,12964.749663099989,83.01964787999896,53405.134194000006 2025-05-15,05:22:42.000,135,11031700,12965,0,1747286561,12964.790080959989,83.0125987499996,53405.12021976 2025-05-15,05:22:43.000,135,11031672,12805,0,1747286562,12964.763135719993,83.04784440000367,53405.085284160006 2025-05-15,05:22:44.000,135,11031728,12725,0,1747286563,12964.722717859993,83.04784440000367,53405.0992584 2025-05-15,05:22:45.000,135,11031705,13045,0,1747286564,12964.689036309988,83.04784440000367,53405.113232640004 2025-05-15,05:22:46.000,135,11031685,12965,0,1747286565,12964.628409520003,83.0760409200011,53405.07829704001 2025-05-15,05:22:47.000,135,11031699,13165,0,1747286566,12964.608200590003,83.04079527000431,53405.00842584001 2025-05-15,05:22:48.000,135,11031689,12725,0,1747286567,12964.574519039998,83.00554962000024,53405.0293872 2025-05-15,05:22:49.000,135,11031712,12765,0,1747286568,12964.581255349993,83.01964787999896,53404.98746448001 2025-05-15,05:22:50.000,135,11031738,12845,0,1747286569,12964.567782730002,82.99850049000088,53404.88964480001 2025-05-15,05:22:51.000,135,11031721,12765,0,1747286570,12964.500419629992,82.95620571000472,53404.945541760004 2025-05-15,05:22:52.000,135,11031700,13045,0,1747286571,12964.513892249997,82.92096006000065,53404.945541760004 2025-05-15,05:22:53.000,135,11031752,12765,0,1747286572,12964.486947010002,82.8786652800045,53404.93156752 2025-05-15,05:22:54.000,135,11031704,12925,0,1747286573,12964.493683319997,82.87161614999786,53404.8547092 2025-05-15,05:22:55.000,135,11031718,12885,0,1747286574,12964.500419629992,82.83637050000107,53404.86169632 2025-05-15,05:22:56.000,135,11031698,12445,0,1747286575,12964.480210699992,82.82227224000235,53404.87567056 2025-05-15,05:22:57.000,135,11031718,12645,0,1747286576,12964.500419629992,82.7658792000002,53404.87567056 2025-05-15,05:22:58.000,135,11031664,12765,0,1747286577,12964.534101179997,82.7658792000002,53404.84073496001 2025-05-15,05:22:59.000,135,11031751,12685,0,1747286578,12964.527364870002,82.7658792000002,53404.83374784 2025-05-15,05:23:00.000,135,11031676,12885,0,1747286579,12964.601464279993,82.75883007000084,53404.777850880004 2025-05-15,05:23:01.000,135,11031739,13045,0,1747286580,12964.547573800002,82.74473181000212,53404.777850880004 2025-05-15,05:23:02.000,135,11031743,12965,0,1747286581,12964.581255349993,82.75178094000148,53404.77086376001 2025-05-15,05:23:03.000,135,11031717,12885,0,1747286582,12964.655354759998,82.75883007000084,53404.7149668 2025-05-15,05:23:04.000,135,11031690,12885,0,1747286583,12964.668827379988,82.77997745999892,53404.69400544 2025-05-15,05:23:05.000,135,11031706,12845,0,1747286584,12964.689036309988,82.80112485000427,53404.66605696 2025-05-15,05:23:06.000,135,11031773,12845,0,1747286585,12964.722717859993,82.81522311000299,53404.680031200005 2025-05-15,05:23:07.000,135,11031736,12965,0,1747286586,12964.736190479998,82.84341963000043,53404.70099256001 2025-05-15,05:23:08.000,135,11031755,12965,0,1747286587,12964.769872029989,82.89276354000322,53404.70099256001 2025-05-15,05:23:09.000,135,11031721,12725,0,1747286588,12964.756399409998,82.89981267000258,53404.69400544 2025-05-15,05:23:10.000,135,11031707,12725,0,1747286589,12964.722717859993,82.94915657999809,53404.72195392001 2025-05-15,05:23:11.000,135,11031758,12765,0,1747286590,12964.736190479998,83.00554962000024,53404.70099256001 2025-05-15,05:23:12.000,135,11031727,12645,0,1747286591,12964.742926789993,83.03374613999767,53404.67304408001 2025-05-15,05:23:13.000,135,11031761,12965,0,1747286592,12964.736190479998,83.06194266000239,53404.66605696 2025-05-15,05:23:14.000,135,11031739,12845,0,1747286593,12964.742926789993,83.09013917999982,53404.65906984 2025-05-15,05:23:15.000,135,11031704,12685,0,1747286594,12964.662091069993,83.11833570000454,53404.631121360006 2025-05-15,05:23:16.000,135,11031753,13085,0,1747286595,12964.648618449988,83.13948309000261,53404.610160000004 2025-05-15,05:23:17.000,135,11031688,12885,0,1747286596,12964.641882139993,83.17472873999941,53404.63810848 2025-05-15,05:23:18.000,135,11031723,12925,0,1747286597,12964.648618449988,83.18882699999813,53404.65906984 2025-05-15,05:23:19.000,135,11031695,12645,0,1747286598,12964.601464279993,83.16063048000069,53404.58919864 2025-05-15,05:23:20.000,135,11031704,12885,0,1747286599,12964.594727969998,83.18177786999877,53404.60317288001 2025-05-15,05:23:21.000,135,11031736,12925,0,1747286600,12964.561046419993,83.13243396000325,53404.60317288001 2025-05-15,05:23:22.000,135,11031720,12845,0,1747286601,12964.561046419993,83.13243396000325,53404.60317288001 2025-05-15,05:23:23.000,135,11031702,12845,0,1747286602,12964.574519039998,83.10423743999854,53404.582211520006 2025-05-15,05:23:24.000,135,11031755,12925,0,1747286603,12964.601464279993,83.10423743999854,53404.56823728 2025-05-15,05:23:25.000,135,11031719,12725,0,1747286604,12964.608200590003,83.06899179000175,53404.55426304001 2025-05-15,05:23:26.000,135,11031743,12925,0,1747286605,12964.587991660002,83.0125987499996,53404.5402888 2025-05-15,05:23:27.000,135,11031742,13085,0,1747286606,12964.628409520003,82.99850049000088,53404.52631456 2025-05-15,05:23:28.000,135,11031747,12965,0,1747286607,12964.648618449988,82.94915657999809,53404.49137896 2025-05-15,05:23:29.000,135,11031728,12925,0,1747286608,12964.682299999993,82.92096006000065,53404.47740472 2025-05-15,05:23:30.000,135,11031727,13005,0,1747286609,12964.729454169988,82.90686180000193,53404.49836608 2025-05-15,05:23:31.000,135,11031736,12765,0,1747286610,12964.763135719993,82.89276354000322,53404.47740472 2025-05-15,05:23:32.000,135,11031728,12885,0,1747286611,12964.763135719993,82.8645670199985,53404.53330168001 2025-05-15,05:23:33.000,135,11031696,12725,0,1747286612,12964.810289889989,82.82227224000235,53404.54727592 2025-05-15,05:23:34.000,135,11031704,12685,0,1747286613,12964.837235129999,82.8645670199985,53404.4704176 2025-05-15,05:23:35.000,135,11031685,12885,0,1747286614,12964.830498819989,82.8645670199985,53404.48439184001 2025-05-15,05:23:36.000,135,11031717,12805,0,1747286615,12964.870916679989,82.85046875999979,53404.512340320005 2025-05-15,05:23:37.000,135,11031723,12965,0,1747286616,12964.857444059999,82.85751788999914,53404.51932744 2025-05-15,05:23:38.000,135,11031687,12965,0,1747286617,12964.89112560999,82.87161614999786,53404.5402888 2025-05-15,05:23:39.000,135,11031690,12925,0,1747286618,12964.918070849999,82.92096006000065,53404.512340320005 2025-05-15,05:23:40.000,135,11031654,12725,0,1747286619,12964.958488709999,82.95620571000472,53404.49836608 2025-05-15,05:23:41.000,135,11031713,12845,0,1747286620,12964.95175239999,83.00554962000024,53404.463430480006 2025-05-15,05:23:42.000,135,11031730,12965,0,1747286621,12964.897861919999,83.04079527000431,53404.463430480006 2025-05-15,05:23:43.000,135,11031692,12805,0,1747286622,12964.897861919999,83.09718830999918,53404.512340320005 2025-05-15,05:23:44.000,135,11031707,12765,0,1747286623,12964.918070849999,83.06899179000175,53404.42849488 2025-05-15,05:23:45.000,135,11031712,12805,0,1747286624,12964.924807159994,83.13243396000325,53404.44945624 2025-05-15,05:23:46.000,135,11031708,12965,0,1747286625,12964.897861919999,83.15358135000133,53404.43548200001 2025-05-15,05:23:47.000,135,11031769,12605,0,1747286626,12964.897861919999,83.18882699999813,53404.463430480006 2025-05-15,05:23:48.000,135,11031723,12605,0,1747286627,12964.89112560999,83.19587613000476,53404.43548200001 2025-05-15,05:23:49.000,135,11031759,12765,0,1747286628,12964.843971439994,83.16767961000005,53404.42849488 2025-05-15,05:23:50.000,135,11031711,12645,0,1747286629,12964.864180369994,83.19587613000476,53404.45644336001 2025-05-15,05:23:51.000,135,11031712,12885,0,1747286630,12964.877652989999,83.18882699999813,53404.42849488 2025-05-15,05:23:52.000,135,11031731,12885,0,1747286631,12964.924807159994,83.15358135000133,53404.43548200001 2025-05-15,05:23:53.000,135,11031741,13125,0,1747286632,12964.95175239999,83.16767961000005,53404.47740472 2025-05-15,05:23:54.000,135,11031674,12965,0,1747286633,12964.938279779999,83.18177786999877,53404.40753352001 2025-05-15,05:23:55.000,135,11031733,12885,0,1747286634,12964.938279779999,83.19587613000476,53404.4005464 2025-05-15,05:23:56.000,135,11031684,12885,0,1747286635,12964.918070849999,83.23817091000092,53404.42849488 2025-05-15,05:23:57.000,135,11031700,12645,0,1747286636,12964.965225019994,83.19587613000476,53404.414520640006 2025-05-15,05:23:58.000,135,11031688,12805,0,1747286637,12964.965225019994,83.19587613000476,53404.414520640006 2025-05-15,05:23:59.000,135,11031707,12805,0,1747286638,12964.95175239999,83.20292526000412,53404.442469120004 2025-05-15,05:24:00.000,135,11031740,12845,0,1747286639,12964.97196132999,83.19587613000476,53404.42150776 2025-05-15,05:24:01.000,135,11031747,12965,0,1747286640,12964.91133453999,83.19587613000476,53404.48439184001 2025-05-15,05:24:02.000,135,11031743,12765,0,1747286641,12964.938279779999,83.18882699999813,53404.414520640006 2025-05-15,05:24:03.000,135,11031757,12925,0,1747286642,12964.924807159994,83.19587613000476,53404.42150776 2025-05-15,05:24:04.000,135,11031714,12725,0,1747286643,12964.93154346999,83.18882699999813,53404.43548200001 2025-05-15,05:24:05.000,135,11031693,12845,0,1747286644,12964.938279779999,83.19587613000476,53404.49137896 2025-05-15,05:24:06.000,135,11031684,12725,0,1747286645,12964.897861919999,83.20997439000348,53404.49836608 2025-05-15,05:24:07.000,135,11031744,12765,0,1747286646,12964.904598229994,83.19587613000476,53404.463430480006 2025-05-15,05:24:08.000,135,11031742,12845,0,1747286647,12964.918070849999,83.20292526000412,53404.42150776 2025-05-15,05:24:09.000,135,11031716,12925,0,1747286648,12964.965225019994,83.16767961000005,53404.442469120004 2025-05-15,05:24:10.000,135,11031692,12925,0,1747286649,12964.99890657,83.16767961000005,53404.43548200001 2025-05-15,05:24:11.000,135,11031729,12925,0,1747286650,12964.985433949994,83.13948309000261,53404.40753352001 2025-05-15,05:24:12.000,135,11031709,12605,0,1747286651,12965.01237918999,83.14653222000197,53404.4704176 2025-05-15,05:24:13.000,135,11031653,12805,0,1747286652,12965.07300597999,83.10423743999854,53404.43548200001 2025-05-15,05:24:14.000,135,11031751,12965,0,1747286653,12965.09995122,83.10423743999854,53404.393559280004 2025-05-15,05:24:15.000,135,11031733,12885,0,1747286654,12965.126896459995,83.10423743999854,53404.442469120004 2025-05-15,05:24:16.000,135,11031724,12765,0,1747286655,12965.167314319995,83.11833570000454,53404.463430480006 2025-05-15,05:24:17.000,135,11031696,12885,0,1747286656,12965.207732179995,83.14653222000197,53404.42849488 2025-05-15,05:24:18.000,135,11031715,12685,0,1747286657,12965.19425955999,83.18882699999813,53404.48439184001 2025-05-15,05:24:19.000,135,11031693,12965,0,1747286658,12965.20099587,83.16767961000005,53404.42150776 2025-05-15,05:24:20.000,135,11031639,12765,0,1747286659,12965.288567899996,83.18882699999813,53404.49836608 2025-05-15,05:24:21.000,135,11031726,12765,0,1747286660,12965.30204052,83.17472873999941,53404.57522440001 2025-05-15,05:24:22.000,135,11031725,12965,0,1747286661,12965.308776829996,83.23112178000156,53404.49836608 2025-05-15,05:24:23.000,135,11031710,12765,0,1747286662,12965.369403619996,83.27341655999771,53404.512340320005 2025-05-15,05:24:24.000,135,11031713,12885,0,1747286663,12965.376139929991,83.26636742999835,53404.50535320001 2025-05-15,05:24:25.000,135,11031656,12925,0,1747286664,12965.32224945,83.28751482000371,53404.4704176 2025-05-15,05:24:26.000,135,11031699,12885,0,1747286665,12965.28183159,83.30866221000178,53404.49137896 2025-05-15,05:24:27.000,135,11031679,12685,0,1747286666,12965.33572206999,83.34390785999858,53404.48439184001 2025-05-15,05:24:28.000,135,11031686,13005,0,1747286667,12965.349194689996,83.35800612000457,53404.463430480006 2025-05-15,05:24:29.000,135,11031703,13045,0,1747286668,12965.328985759996,83.40735003000009,53404.52631456 2025-05-15,05:24:30.000,135,11031634,12565,0,1747286669,12965.328985759996,83.40030090000073,53404.53330168001 2025-05-15,05:24:31.000,135,11031692,13005,0,1747286670,12965.288567899996,83.44259568000416,53404.53330168001 2025-05-15,05:24:32.000,135,11031657,12965,0,1747286671,12965.30204052,83.48489046000032,53404.47740472 2025-05-15,05:24:33.000,135,11031686,12845,0,1747286672,12965.34245838,83.50603784999839,53404.512340320005 2025-05-15,05:24:34.000,135,11031704,12845,0,1747286673,12965.31551313999,83.51308697999775,53404.50535320001 2025-05-15,05:24:35.000,135,11031669,12845,0,1747286674,12965.308776829996,83.5342343700031,53404.463430480006 2025-05-15,05:24:36.000,135,11031715,12925,0,1747286675,12965.34245838,83.54128350000246,53404.512340320005 2025-05-15,05:24:37.000,135,11031719,12725,0,1747286676,12965.34245838,83.54833263000182,53404.51932744 2025-05-15,05:24:38.000,135,11031665,12725,0,1747286677,12965.396348859991,83.57652914999926,53404.56823728 2025-05-15,05:24:39.000,135,11031718,12605,0,1747286678,12965.396348859991,83.58357827999862,53404.54727592 2025-05-15,05:24:40.000,135,11031686,12925,0,1747286679,12965.423294100001,83.59767654000461,53404.582211520006 2025-05-15,05:24:41.000,135,11031699,12765,0,1747286680,12965.369403619996,83.59767654000461,53404.59618576 2025-05-15,05:24:42.000,135,11031688,13005,0,1747286681,12965.369403619996,83.61177480000333,53404.55426304001 2025-05-15,05:24:43.000,135,11031680,12965,0,1747286682,12965.396348859991,83.58357827999862,53404.59618576 2025-05-15,05:24:44.000,135,11031677,12605,0,1747286683,12965.396348859991,83.59062740999798,53404.57522440001 2025-05-15,05:24:45.000,135,11031689,12925,0,1747286684,12965.409821479996,83.59767654000461,53404.54727592 2025-05-15,05:24:46.000,135,11031720,13125,0,1747286685,12965.40308517,83.56243089000054,53404.61714712 2025-05-15,05:24:47.000,135,11031631,12925,0,1747286686,12965.409821479996,83.57652914999926,53404.56823728 2025-05-15,05:24:48.000,135,11031660,13005,0,1747286687,12965.436766719991,83.54128350000246,53404.58919864 2025-05-15,05:24:49.000,135,11031668,12765,0,1747286688,12965.396348859991,83.52718524000375,53404.59618576 2025-05-15,05:24:50.000,135,11031653,12485,0,1747286689,12965.423294100001,83.55538176000118,53404.58919864 2025-05-15,05:24:51.000,135,11031774,12965,0,1747286690,12965.470448269996,83.5342343700031,53404.582211520006 2025-05-15,05:24:52.000,135,11031676,12805,0,1747286691,12965.504129820001,83.5694800199999,53404.561250160004 2025-05-15,05:24:53.000,135,11031676,12805,0,1747286692,12965.504129820001,83.54128350000246,53404.61714712 2025-05-15,05:24:54.000,135,11031677,12925,0,1747286693,12965.470448269996,83.54128350000246,53404.61714712 2025-05-15,05:24:55.000,135,11031654,13125,0,1747286694,12965.483920890001,83.54128350000246,53404.63810848 2025-05-15,05:24:56.000,135,11031706,13005,0,1747286695,12965.504129820001,83.52013611000439,53404.582211520006 2025-05-15,05:24:57.000,135,11031660,12845,0,1747286696,12965.510866129996,83.56243089000054,53404.61714712 2025-05-15,05:24:58.000,135,11031651,12925,0,1747286697,12965.558020299992,83.59767654000461,53404.66605696 2025-05-15,05:24:59.000,135,11031644,13005,0,1747286698,12965.564756610001,83.57652914999926,53404.59618576 2025-05-15,05:25:00.000,135,11031647,13005,0,1747286699,12965.558020299992,83.5694800199999,53404.59618576 2025-05-15,05:25:01.000,135,11031725,12765,0,1747286700,12965.578229229992,83.59767654000461,53404.62413424001 2025-05-15,05:25:02.000,135,11031658,12965,0,1747286701,12965.611910779997,83.61882393000269,53404.56823728 2025-05-15,05:25:03.000,135,11031666,12925,0,1747286702,12965.598438159992,83.63997132000077,53404.62413424001 2025-05-15,05:25:04.000,135,11031652,12965,0,1747286703,12965.605174470002,83.64702045000013,53404.69400544 2025-05-15,05:25:05.000,135,11031673,12965,0,1747286704,12965.645592330002,83.67521697000484,53404.631121360006 2025-05-15,05:25:06.000,135,11031662,13125,0,1747286705,12965.659064949992,83.64702045000013,53404.631121360006 2025-05-15,05:25:07.000,135,11031636,13205,0,1747286706,12965.638856019992,83.63997132000077,53404.60317288001 2025-05-15,05:25:08.000,135,11031638,12765,0,1747286707,12965.659064949992,83.63997132000077,53404.63810848 2025-05-15,05:25:09.000,135,11031712,12605,0,1747286708,12965.672537569997,83.64702045000013,53404.60317288001 2025-05-15,05:25:10.000,135,11031689,12765,0,1747286709,12965.679273879992,83.63292219000141,53404.610160000004 2025-05-15,05:25:11.000,135,11031716,12885,0,1747286710,12965.706219120002,83.62587306000205,53404.67304408001 2025-05-15,05:25:12.000,135,11031608,12805,0,1747286711,12965.712955429997,83.64702045000013,53404.60317288001 2025-05-15,05:25:13.000,135,11031639,13005,0,1747286712,12965.760109599993,83.63292219000141,53404.58919864 2025-05-15,05:25:14.000,135,11031684,12845,0,1747286713,12965.766845910002,83.67521697000484,53404.63810848 2025-05-15,05:25:15.000,135,11031660,12965,0,1747286714,12965.746636980002,83.66111870999885,53404.57522440001 2025-05-15,05:25:16.000,135,11031704,12725,0,1747286715,12965.773582219997,83.63292219000141,53404.610160000004 2025-05-15,05:25:17.000,135,11031634,12965,0,1747286716,12965.780318529993,83.65406957999949,53404.60317288001 2025-05-15,05:25:18.000,135,11031700,13045,0,1747286717,12965.820736389993,83.63997132000077,53404.57522440001 2025-05-15,05:25:19.000,135,11031644,12805,0,1747286718,12965.834209009998,83.63292219000141,53404.54727592 2025-05-15,05:25:20.000,135,11031631,12725,0,1747286719,12965.827472700003,83.61882393000269,53404.53330168001 2025-05-15,05:25:21.000,135,11031668,13045,0,1747286720,12965.861154249993,83.58357827999862,53404.63810848 2025-05-15,05:25:22.000,135,11031694,12725,0,1747286721,12965.847681630003,83.57652914999926,53404.59618576 2025-05-15,05:25:23.000,135,11031695,12765,0,1747286722,12965.861154249993,83.56243089000054,53404.5402888 2025-05-15,05:25:24.000,135,11031651,12725,0,1747286723,12965.915044729998,83.58357827999862,53404.6450956 2025-05-15,05:25:25.000,135,11031687,12805,0,1747286724,12965.921781039993,83.52013611000439,53404.59618576 2025-05-15,05:25:26.000,135,11031673,12645,0,1747286725,12965.928517349988,83.54128350000246,53404.57522440001 2025-05-15,05:25:27.000,135,11031692,12885,0,1747286726,12965.968935209989,83.51308697999775,53404.561250160004 2025-05-15,05:25:28.000,135,11031659,12805,0,1747286727,12966.009353069989,83.51308697999775,53404.54727592 2025-05-15,05:25:29.000,135,11031687,13165,0,1747286728,12966.016089379998,83.45669394000288,53404.55426304001 2025-05-15,05:25:30.000,135,11031711,12605,0,1747286729,12966.056507239999,83.45669394000288,53404.60317288001 2025-05-15,05:25:31.000,135,11031669,12965,0,1747286730,12966.083452479994,83.44964481000352,53404.57522440001 2025-05-15,05:25:32.000,135,11031700,12925,0,1747286731,12966.144079269994,83.44259568000416,53404.582211520006 2025-05-15,05:25:33.000,135,11031685,12765,0,1747286732,12966.144079269994,83.41439915999945,53404.561250160004 2025-05-15,05:25:34.000,135,11031696,12925,0,1747286733,12966.19796975,83.41439915999945,53404.58919864 2025-05-15,05:25:35.000,135,11031679,12925,0,1747286734,12966.21144236999,83.4355465500048,53404.55426304001 2025-05-15,05:25:36.000,135,11031743,13045,0,1747286735,12966.23838761,83.44259568000416,53404.61714712 2025-05-15,05:25:37.000,135,11031688,12605,0,1747286736,12966.305750709995,83.4355465500048,53404.57522440001 2025-05-15,05:25:38.000,135,11031693,12845,0,1747286737,12966.285541779995,83.45669394000288,53404.610160000004 2025-05-15,05:25:39.000,135,11031682,12925,0,1747286738,12966.285541779995,83.4707922000016,53404.631121360006 2025-05-15,05:25:40.000,135,11031666,13005,0,1747286739,12966.285541779995,83.48489046000032,53404.62413424001 2025-05-15,05:25:41.000,135,11031694,12885,0,1747286740,12966.325959639995,83.52013611000439,53404.61714712 2025-05-15,05:25:42.000,135,11031713,12965,0,1747286741,12966.37985012,83.57652914999926,53404.61714712 2025-05-15,05:25:43.000,135,11031654,12885,0,1747286742,12966.346168569995,83.59767654000461,53404.62413424001 2025-05-15,05:25:44.000,135,11031643,12685,0,1747286743,12966.33943226,83.61177480000333,53404.6450956 2025-05-15,05:25:45.000,135,11031690,12885,0,1747286744,12966.31248701999,83.59767654000461,53404.65906984 2025-05-15,05:25:46.000,135,11031730,12845,0,1747286745,12966.31922333,83.61177480000333,53404.631121360006 2025-05-15,05:25:47.000,135,11031699,13125,0,1747286746,12966.2990144,83.61882393000269,53404.631121360006 2025-05-15,05:25:48.000,135,11031691,13005,0,1747286747,12966.305750709995,83.58357827999862,53404.61714712 2025-05-15,05:25:49.000,135,11031723,13045,0,1747286748,12966.285541779995,83.59062740999798,53404.61714712 2025-05-15,05:25:50.000,135,11031676,12885,0,1747286749,12966.2990144,83.60472567000397,53404.631121360006 2025-05-15,05:25:51.000,135,11031714,13085,0,1747286750,12966.27880547,83.55538176000118,53404.631121360006 2025-05-15,05:25:52.000,135,11031675,12805,0,1747286751,12966.265332849995,83.59062740999798,53404.61714712 2025-05-15,05:25:53.000,135,11031652,13285,0,1747286752,12966.305750709995,83.56243089000054,53404.62413424001 2025-05-15,05:25:54.000,135,11031667,12805,0,1747286753,12966.29227808999,83.52718524000375,53404.67304408001 2025-05-15,05:25:55.000,135,11031656,12565,0,1747286754,12966.265332849995,83.50603784999839,53404.63810848 2025-05-15,05:25:56.000,135,11031731,12925,0,1747286755,12966.25186022999,83.49898871999903,53404.65208272001 2025-05-15,05:25:57.000,135,11031701,13005,0,1747286756,12966.25859654,83.48489046000032,53404.65906984 2025-05-15,05:25:58.000,135,11031717,13205,0,1747286757,12966.224914989994,83.46374307000224,53404.68701832 2025-05-15,05:25:59.000,135,11031709,12645,0,1747286758,12966.224914989994,83.42849741999817,53404.67304408001 2025-05-15,05:26:00.000,135,11031656,12805,0,1747286759,12966.23165129999,83.40030090000073,53404.66605696 2025-05-15,05:26:01.000,135,11031648,13125,0,1747286760,12966.23165129999,83.35800612000457,53404.66605696 2025-05-15,05:26:02.000,135,11031707,13205,0,1747286761,12966.224914989994,83.35800612000457,53404.680031200005 2025-05-15,05:26:03.000,135,11031709,12845,0,1747286762,12966.21817868,83.35095698999794,53404.68701832 2025-05-15,05:26:04.000,135,11031699,12685,0,1747286763,12966.245123919995,83.31571134000114,53404.66605696 2025-05-15,05:26:05.000,135,11031688,13085,0,1747286764,12966.245123919995,83.27341655999771,53404.66605696 2025-05-15,05:26:06.000,135,11031719,13005,0,1747286765,12966.27880547,83.27341655999771,53404.67304408001 2025-05-15,05:26:07.000,135,11031667,12965,0,1747286766,12966.27880547,83.24522004000028,53404.69400544 2025-05-15,05:26:08.000,135,11031712,12885,0,1747286767,12966.25859654,83.2240726500022,53404.68701832 2025-05-15,05:26:09.000,135,11031718,12765,0,1747286768,12966.25859654,83.20997439000348,53404.6450956 2025-05-15,05:26:10.000,135,11031711,12965,0,1747286769,12966.23838761,83.18177786999877,53404.62413424001 2025-05-15,05:26:11.000,135,11031688,12685,0,1747286770,12966.25186022999,83.16767961000005,53404.68701832 2025-05-15,05:26:12.000,135,11031695,12965,0,1747286771,12966.23838761,83.18177786999877,53404.67304408001 2025-05-15,05:26:13.000,135,11031723,13245,0,1747286772,12966.23838761,83.14653222000197,53404.6450956 2025-05-15,05:26:14.000,135,11031697,12605,0,1747286773,12966.27206915999,83.14653222000197,53404.67304408001 2025-05-15,05:26:15.000,135,11031710,12765,0,1747286774,12966.184497129994,83.16767961000005,53404.67304408001 2025-05-15,05:26:16.000,135,11031713,12885,0,1747286775,12966.19123343999,83.17472873999941,53404.680031200005 2025-05-15,05:26:17.000,135,11031673,13045,0,1747286776,12966.17776082,83.18882699999813,53404.65906984 2025-05-15,05:26:18.000,135,11031686,13005,0,1747286777,12966.164288199994,83.16767961000005,53404.67304408001 2025-05-15,05:26:19.000,135,11031709,13045,0,1747286778,12966.137342959999,83.15358135000133,53404.68701832 2025-05-15,05:26:20.000,135,11031692,12805,0,1747286779,12966.090188789989,83.17472873999941,53404.70099256001 2025-05-15,05:26:21.000,135,11031693,12805,0,1747286780,12966.096925099999,83.17472873999941,53404.631121360006 2025-05-15,05:26:22.000,135,11031704,13125,0,1747286781,12966.036298309999,83.20292526000412,53404.680031200005 2025-05-15,05:26:23.000,135,11031712,12765,0,1747286782,12966.049770929989,83.17472873999941,53404.66605696 2025-05-15,05:26:24.000,135,11031714,12965,0,1747286783,12966.036298309999,83.18177786999877,53404.62413424001 2025-05-15,05:26:25.000,135,11031706,12965,0,1747286784,12966.022825689994,83.20292526000412,53404.61714712 2025-05-15,05:26:26.000,135,11031659,12885,0,1747286785,12965.975671519998,83.18177786999877,53404.6450956 2025-05-15,05:26:27.000,135,11031656,12845,0,1747286786,12965.982407829993,83.16767961000005,53404.60317288001 2025-05-15,05:26:28.000,135,11031698,13045,0,1747286787,12966.009353069989,83.19587613000476,53404.6450956 2025-05-15,05:26:29.000,135,11031685,12765,0,1747286788,12965.968935209989,83.16063048000069,53404.65906984 2025-05-15,05:26:30.000,135,11031698,13125,0,1747286789,12965.968935209989,83.16767961000005,53404.610160000004 2025-05-15,05:26:31.000,135,11031707,13085,0,1747286790,12965.941989969993,83.15358135000133,53404.67304408001 2025-05-15,05:26:32.000,135,11031727,12845,0,1747286791,12965.935253659998,83.16063048000069,53404.582211520006 2025-05-15,05:26:33.000,135,11031684,12765,0,1747286792,12965.901572109993,83.13243396000325,53404.61714712 2025-05-15,05:26:34.000,135,11031746,13045,0,1747286793,12965.928517349988,83.13243396000325,53404.56823728 2025-05-15,05:26:35.000,135,11031682,12965,0,1747286794,12965.915044729998,83.13948309000261,53404.631121360006 2025-05-15,05:26:36.000,135,11031681,13125,0,1747286795,12965.915044729998,83.09718830999918,53404.56823728 2025-05-15,05:26:37.000,135,11031677,13085,0,1747286796,12965.908308419988,83.09013917999982,53404.60317288001 2025-05-15,05:26:38.000,135,11031688,12965,0,1747286797,12965.888099489988,83.09013917999982,53404.561250160004 2025-05-15,05:26:39.000,135,11031685,13085,0,1747286798,12965.908308419988,83.06899179000175,53404.58919864 2025-05-15,05:26:40.000,135,11031695,12765,0,1747286799,12965.928517349988,83.06899179000175,53404.55426304001 2025-05-15,05:26:41.000,135,11031693,12805,0,1747286800,12965.968935209989,82.99145136000152,53404.53330168001 2025-05-15,05:26:42.000,135,11031668,13165,0,1747286801,12965.955462589998,83.0125987499996,53404.561250160004 2025-05-15,05:26:43.000,135,11031686,12965,0,1747286802,12965.962198899993,82.98440223000216,53404.53330168001 2025-05-15,05:26:44.000,135,11031696,13045,0,1747286803,12965.948726279988,82.97030397000344,53404.53330168001 2025-05-15,05:26:45.000,135,11031679,12845,0,1747286804,12965.941989969993,83.00554962000024,53404.57522440001 2025-05-15,05:26:46.000,135,11031695,13125,0,1747286805,12965.921781039993,82.95620571000472,53404.53330168001 2025-05-15,05:26:47.000,135,11031694,12925,0,1747286806,12965.921781039993,82.94915657999809,53404.54727592 2025-05-15,05:26:48.000,135,11031667,12845,0,1747286807,12965.915044729998,82.94915657999809,53404.561250160004 2025-05-15,05:26:49.000,135,11031706,12965,0,1747286808,12965.894835799998,82.93505831999937,53404.58919864 2025-05-15,05:26:50.000,135,11031693,12605,0,1747286809,12965.867890559988,82.94915657999809,53404.57522440001 2025-05-15,05:26:51.000,135,11031659,12845,0,1747286810,12965.901572109993,82.95620571000472,53404.582211520006 2025-05-15,05:26:52.000,135,11031688,12765,0,1747286811,12965.881363179993,82.96325484000408,53404.561250160004 2025-05-15,05:26:53.000,135,11031707,12805,0,1747286812,12965.854417939998,82.9139109300013,53404.610160000004 2025-05-15,05:26:54.000,135,11031665,13085,0,1747286813,12965.847681630003,82.90686180000193,53404.55426304001 2025-05-15,05:26:55.000,135,11031708,12885,0,1747286814,12965.847681630003,82.9139109300013,53404.55426304001 2025-05-15,05:26:56.000,135,11031660,13285,0,1747286815,12965.881363179993,82.89276354000322,53404.57522440001 2025-05-15,05:26:57.000,135,11031687,12965,0,1747286816,12965.888099489988,82.8786652800045,53404.55426304001 2025-05-15,05:26:58.000,135,11031672,12765,0,1747286817,12965.901572109993,82.8786652800045,53404.56823728 2025-05-15,05:26:59.000,135,11031719,12925,0,1747286818,12965.881363179993,82.87161614999786,53404.56823728 2025-05-15,05:27:00.000,135,11031691,12645,0,1747286819,12965.894835799998,82.84341963000043,53404.561250160004 2025-05-15,05:27:01.000,135,11031701,13045,0,1747286820,12965.921781039993,82.84341963000043,53404.582211520006 2025-05-15,05:27:02.000,135,11031689,12605,0,1747286821,12965.915044729998,82.82932137000171,53404.58919864 2025-05-15,05:27:03.000,135,11031712,12565,0,1747286822,12965.955462589998,82.81522311000299,53404.582211520006 2025-05-15,05:27:04.000,135,11031690,12605,0,1747286823,12965.962198899993,82.82227224000235,53404.57522440001 2025-05-15,05:27:05.000,135,11031680,13125,0,1747286824,12966.009353069989,82.84341963000043,53404.582211520006 2025-05-15,05:27:06.000,135,11031620,13165,0,1747286825,12966.022825689994,82.8645670199985,53404.582211520006 2025-05-15,05:27:07.000,135,11031686,12805,0,1747286826,12966.016089379998,82.8786652800045,53404.561250160004 2025-05-15,05:27:08.000,135,11031734,12765,0,1747286827,12966.056507239999,82.89276354000322,53404.54727592 2025-05-15,05:27:09.000,135,11031698,13005,0,1747286828,12966.022825689994,82.93505831999937,53404.56823728 2025-05-15,05:27:10.000,135,11031714,13005,0,1747286829,12966.022825689994,82.9773531000028,53404.54727592 2025-05-15,05:27:11.000,135,11031648,12925,0,1747286830,12966.090188789989,82.98440223000216,53404.54727592 2025-05-15,05:27:12.000,135,11031666,12845,0,1747286831,12966.022825689994,82.99145136000152,53404.5402888 2025-05-15,05:27:13.000,135,11031674,12845,0,1747286832,12966.002616759994,83.03374613999767,53404.5402888 2025-05-15,05:27:14.000,135,11031728,12805,0,1747286833,12965.982407829993,83.03374613999767,53404.55426304001 2025-05-15,05:27:15.000,135,11031699,13125,0,1747286834,12965.962198899993,83.06194266000239,53404.57522440001 2025-05-15,05:27:16.000,135,11031665,13085,0,1747286835,12965.955462589998,83.04079527000431,53404.59618576 2025-05-15,05:27:17.000,135,11031695,13005,0,1747286836,12965.901572109993,83.0760409200011,53404.561250160004 2025-05-15,05:27:18.000,135,11031733,12885,0,1747286837,12965.881363179993,83.0760409200011,53404.5402888 2025-05-15,05:27:19.000,135,11031702,12885,0,1747286838,12965.861154249993,83.10423743999854,53404.561250160004 2025-05-15,05:27:20.000,135,11031678,12725,0,1747286839,12965.820736389993,83.10423743999854,53404.54727592 2025-05-15,05:27:21.000,135,11031682,12885,0,1747286840,12965.800527459993,83.08309005000046,53404.50535320001 2025-05-15,05:27:22.000,135,11031725,13005,0,1747286841,12965.834209009998,83.06194266000239,53404.5402888 2025-05-15,05:27:23.000,135,11031711,13005,0,1747286842,12965.820736389993,83.06194266000239,53404.512340320005 2025-05-15,05:27:24.000,135,11031687,12845,0,1747286843,12965.807263770002,83.06194266000239,53404.49836608 2025-05-15,05:27:25.000,135,11031688,12845,0,1747286844,12965.807263770002,83.03374613999767,53404.5402888 2025-05-15,05:27:26.000,135,11031654,13005,0,1747286845,12965.807263770002,83.03374613999767,53404.51932744 2025-05-15,05:27:27.000,135,11031716,12685,0,1747286846,12965.820736389993,82.97030397000344,53404.56823728 2025-05-15,05:27:28.000,135,11031711,12845,0,1747286847,12965.793791149998,82.94210744999873,53404.49836608 2025-05-15,05:27:29.000,135,11031709,13005,0,1747286848,12965.814000079998,82.97030397000344,53404.463430480006 2025-05-15,05:27:30.000,135,11031721,13085,0,1747286849,12965.793791149998,82.93505831999937,53404.48439184001 2025-05-15,05:27:31.000,135,11031701,12685,0,1747286850,12965.861154249993,82.89981267000258,53404.45644336001 2025-05-15,05:27:32.000,135,11031690,12765,0,1747286851,12965.827472700003,82.89981267000258,53404.4704176 2025-05-15,05:27:33.000,135,11031692,12765,0,1747286852,12965.867890559988,82.89276354000322,53404.43548200001 2025-05-15,05:27:34.000,135,11031693,12925,0,1747286853,12965.888099489988,82.85046875999979,53404.42849488 2025-05-15,05:27:35.000,135,11031707,12885,0,1747286854,12965.901572109993,82.85751788999914,53404.4005464 2025-05-15,05:27:36.000,135,11031713,12925,0,1747286855,12965.908308419988,82.84341963000043,53404.31670096001 2025-05-15,05:27:37.000,135,11031691,12885,0,1747286856,12965.928517349988,82.82227224000235,53404.344649440005 2025-05-15,05:27:38.000,135,11031718,12925,0,1747286857,12965.955462589998,82.79407572000491,53404.40753352001 2025-05-15,05:27:39.000,135,11031734,12925,0,1747286858,12965.975671519998,82.77997745999892,53404.393559280004 2025-05-15,05:27:40.000,135,11031700,12725,0,1747286859,12965.975671519998,82.78702658999828,53404.3306752 2025-05-15,05:27:41.000,135,11031653,12725,0,1747286860,12965.989144139989,82.79407572000491,53404.31670096001 2025-05-15,05:27:42.000,135,11031675,12805,0,1747286861,12965.968935209989,82.80112485000427,53404.31670096001 2025-05-15,05:27:43.000,135,11031728,13045,0,1747286862,12966.016089379998,82.77997745999892,53404.28176536 2025-05-15,05:27:44.000,135,11031702,12845,0,1747286863,12966.009353069989,82.7658792000002,53404.32368808 2025-05-15,05:27:45.000,135,11031699,12685,0,1747286864,12966.029561999989,82.73768268000276,53404.35862368 2025-05-15,05:27:46.000,135,11031678,13045,0,1747286865,12966.063243549994,82.77292832999956,53404.33766232001 2025-05-15,05:27:47.000,135,11031716,12845,0,1747286866,12966.029561999989,82.75883007000084,53404.30272672 2025-05-15,05:27:48.000,135,11031676,12645,0,1747286867,12966.016089379998,82.7658792000002,53404.28875248001 2025-05-15,05:27:49.000,135,11031674,12925,0,1747286868,12966.016089379998,82.7306335500034,53404.32368808 2025-05-15,05:27:50.000,135,11031739,12925,0,1747286869,12965.995880449998,82.73768268000276,53404.260804 2025-05-15,05:27:51.000,135,11031664,12685,0,1747286870,12966.016089379998,82.75178094000148,53404.295739600006 2025-05-15,05:27:52.000,135,11031702,12765,0,1747286871,12966.022825689994,82.72358442000404,53404.28875248001 2025-05-15,05:27:53.000,135,11031736,13125,0,1747286872,12966.009353069989,82.71653529000469,53404.295739600006 2025-05-15,05:27:54.000,135,11031726,12965,0,1747286873,12965.962198899993,82.69538789999933,53404.28176536 2025-05-15,05:27:55.000,135,11031659,12645,0,1747286874,12965.975671519998,82.68128964000061,53404.260804 2025-05-15,05:27:56.000,135,11031670,12965,0,1747286875,12965.982407829993,82.68833876999997,53404.1909328 2025-05-15,05:27:57.000,135,11031693,12765,0,1747286876,12965.975671519998,82.62489659999846,53404.19791992001 2025-05-15,05:27:58.000,135,11031717,12925,0,1747286877,12965.935253659998,82.6178474699991,53404.176958560005 2025-05-15,05:27:59.000,135,11031772,12725,0,1747286878,12965.935253659998,82.58965095000167,53404.1909328 2025-05-15,05:28:00.000,135,11031708,12845,0,1747286879,12965.948726279988,82.57555269000295,53404.18394568 2025-05-15,05:28:01.000,135,11031687,12805,0,1747286880,12965.948726279988,82.57555269000295,53404.16298432 2025-05-15,05:28:02.000,135,11031761,13205,0,1747286881,12965.968935209989,82.56145443000423,53404.176958560005 2025-05-15,05:28:03.000,135,11031731,12805,0,1747286882,12965.975671519998,82.56145443000423,53404.1559972 2025-05-15,05:28:04.000,135,11031757,12685,0,1747286883,12965.955462589998,82.54030703999888,53404.11407448 2025-05-15,05:28:05.000,135,11031730,13045,0,1747286884,12965.948726279988,82.52620878000016,53404.16298432 2025-05-15,05:28:06.000,135,11031712,12765,0,1747286885,12965.935253659998,82.53325790999952,53404.12106160001 2025-05-15,05:28:07.000,135,11031707,12765,0,1747286886,12966.002616759994,82.51211052000144,53404.16298432 2025-05-15,05:28:08.000,135,11031746,12685,0,1747286887,12965.989144139989,82.49096313000337,53404.13503584 2025-05-15,05:28:09.000,135,11031708,12765,0,1747286888,12965.995880449998,82.52620878000016,53404.12106160001 2025-05-15,05:28:10.000,135,11031756,12925,0,1747286889,12965.989144139989,82.5191596500008,53404.13503584 2025-05-15,05:28:11.000,135,11031702,12725,0,1747286890,12965.989144139989,82.56145443000423,53404.14202296 2025-05-15,05:28:12.000,135,11031687,12845,0,1747286891,12965.982407829993,82.50506139000208,53404.13503584 2025-05-15,05:28:13.000,135,11031715,12805,0,1747286892,12965.989144139989,82.49801226000272,53404.06516464 2025-05-15,05:28:14.000,135,11031688,12765,0,1747286893,12965.995880449998,82.49801226000272,53404.04420328 2025-05-15,05:28:15.000,135,11031672,12845,0,1747286894,12965.982407829993,82.51211052000144,53404.058177520004 2025-05-15,05:28:16.000,135,11031720,12845,0,1747286895,12965.975671519998,82.53325790999952,53404.058177520004 2025-05-15,05:28:17.000,135,11031727,12805,0,1747286896,12965.941989969993,82.54735616999824,53404.07215176001 2025-05-15,05:28:18.000,135,11031717,12885,0,1747286897,12965.928517349988,82.56145443000423,53404.058177520004 2025-05-15,05:28:19.000,135,11031707,13245,0,1747286898,12965.894835799998,82.57555269000295,53404.04420328 2025-05-15,05:28:20.000,135,11031729,12805,0,1747286899,12965.854417939998,82.60374921000039,53404.05119040001 2025-05-15,05:28:21.000,135,11031692,12885,0,1747286900,12965.814000079998,82.59670008000103,53403.98830632 2025-05-15,05:28:22.000,135,11031715,12885,0,1747286901,12965.787054840002,82.59670008000103,53404.00228056001 2025-05-15,05:28:23.000,135,11031723,12845,0,1747286902,12965.746636980002,82.58965095000167,53403.960357840006 2025-05-15,05:28:24.000,135,11031655,13005,0,1747286903,12965.726428050002,82.54735616999824,53403.89747376 2025-05-15,05:28:25.000,135,11031714,12765,0,1747286904,12965.686010190002,82.55440530000487,53403.92542224 2025-05-15,05:28:26.000,135,11031710,12925,0,1747286905,12965.638856019992,82.53325790999952,53403.9463836 2025-05-15,05:28:27.000,135,11031727,13205,0,1747286906,12965.618647089992,82.5191596500008,53403.91843512 2025-05-15,05:28:28.000,135,11031701,12965,0,1747286907,12965.578229229992,82.49096313000337,53403.8765124 2025-05-15,05:28:29.000,135,11031694,12885,0,1747286908,12965.571492919997,82.49096313000337,53403.90446088001 2025-05-15,05:28:30.000,135,11031706,12765,0,1747286909,12965.551283989997,82.44866834999993,53403.88349952001 2025-05-15,05:28:31.000,135,11031734,13005,0,1747286910,12965.517602439992,82.42752096000186,53403.841576800005 2025-05-15,05:28:32.000,135,11031723,12605,0,1747286911,12965.524338750001,82.38522617999843,53403.83458968001 2025-05-15,05:28:33.000,135,11031735,12965,0,1747286912,12965.510866129996,82.37112791999971,53403.82061544 2025-05-15,05:28:34.000,135,11031748,12845,0,1747286913,12965.517602439992,82.34998053000163,53403.792666960006 2025-05-15,05:28:35.000,135,11031712,12925,0,1747286914,12965.497393509992,82.30063661999884,53403.76471848001 2025-05-15,05:28:36.000,135,11031706,12805,0,1747286915,12965.456975649991,82.29358748999948,53403.76471848001 2025-05-15,05:28:37.000,135,11031750,12765,0,1747286916,12965.483920890001,82.27948923000076,53403.743757120006 2025-05-15,05:28:38.000,135,11031707,12685,0,1747286917,12965.436766719991,82.25834184000269,53403.722795760004 2025-05-15,05:28:39.000,135,11031729,12885,0,1747286918,12965.416557789991,82.27948923000076,53403.68786016 2025-05-15,05:28:40.000,135,11031735,12845,0,1747286919,12965.436766719991,82.27948923000076,53403.69484728001 2025-05-15,05:28:41.000,135,11031704,12925,0,1747286920,12965.38287624,82.28653836000012,53403.70882152 2025-05-15,05:28:42.000,135,11031686,12885,0,1747286921,12965.409821479996,82.30063661999884,53403.65991168 2025-05-15,05:28:43.000,135,11031691,12925,0,1747286922,12965.409821479996,82.32883314000355,53403.68786016 2025-05-15,05:28:44.000,135,11031740,12965,0,1747286923,12965.430030409996,82.32883314000355,53403.63895032 2025-05-15,05:28:45.000,135,11031737,13045,0,1747286924,12965.40308517,82.32883314000355,53403.624976080006 2025-05-15,05:28:46.000,135,11031760,12805,0,1747286925,12965.409821479996,82.33588227000291,53403.58305336 2025-05-15,05:28:47.000,135,11031736,13165,0,1747286926,12965.369403619996,82.35702966000099,53403.555104880004 2025-05-15,05:28:48.000,135,11031698,12965,0,1747286927,12965.369403619996,82.37112791999971,53403.58305336 2025-05-15,05:28:49.000,135,11031731,12965,0,1747286928,12965.32224945,82.39227530999779,53403.53414352 2025-05-15,05:28:50.000,135,11031747,12885,0,1747286929,12965.34245838,82.4204718300025,53403.52715640001 2025-05-15,05:28:51.000,135,11031710,12845,0,1747286930,12965.308776829996,82.41342270000314,53403.457285200006 2025-05-15,05:28:52.000,135,11031733,12645,0,1747286931,12965.26162266,82.4557174799993,53403.4922208 2025-05-15,05:28:53.000,135,11031727,12965,0,1747286932,12965.27509527999,82.4557174799993,53403.47125944 2025-05-15,05:28:54.000,135,11031712,12965,0,1747286933,12965.25488634999,82.46276660999865,53403.41536248 2025-05-15,05:28:55.000,135,11031707,12885,0,1747286934,12965.23467741999,82.44161922000058,53403.41536248 2025-05-15,05:28:56.000,135,11031702,12805,0,1747286935,12965.26162266,82.47686487000465,53403.4223496 2025-05-15,05:28:57.000,135,11031743,12885,0,1747286936,12965.207732179995,82.44161922000058,53403.35946552001 2025-05-15,05:28:58.000,135,11031712,12685,0,1747286937,12965.19425955999,82.44866834999993,53403.36645264 2025-05-15,05:28:59.000,135,11031758,12925,0,1747286938,12965.207732179995,82.4557174799993,53403.338504160005 2025-05-15,05:29:00.000,135,11031787,12805,0,1747286939,12965.17405062999,82.44866834999993,53403.37343976 2025-05-15,05:29:01.000,135,11031726,12845,0,1747286940,12965.16057801,82.44161922000058,53403.37343976 2025-05-15,05:29:02.000,135,11031769,13005,0,1747286941,12965.18078694,82.43457009000122,53403.289594320006 2025-05-15,05:29:03.000,135,11031733,12925,0,1747286942,12965.18078694,82.43457009000122,53403.268632960004 2025-05-15,05:29:04.000,135,11031757,12765,0,1747286943,12965.20099587,82.38522617999843,53403.26164584001 2025-05-15,05:29:05.000,135,11031715,12765,0,1747286944,12965.16057801,82.39932444000442,53403.23369736001 2025-05-15,05:29:06.000,135,11031670,12925,0,1747286945,12965.14036908,82.39932444000442,53403.219723120004 2025-05-15,05:29:07.000,135,11031770,13085,0,1747286946,12965.16057801,82.37112791999971,53403.16382616001 2025-05-15,05:29:08.000,135,11031723,12765,0,1747286947,12965.167314319995,82.34998053000163,53403.09395496001 2025-05-15,05:29:09.000,135,11031725,13005,0,1747286948,12965.167314319995,82.31473488000483,53403.1079292 2025-05-15,05:29:10.000,135,11031693,13045,0,1747286949,12965.16057801,82.34293140000227,53403.13587768 2025-05-15,05:29:11.000,135,11031654,12845,0,1747286950,12965.13363276999,82.32883314000355,53403.121903440006 2025-05-15,05:29:12.000,135,11031731,12805,0,1747286951,12965.15384169999,82.3217840100042,53403.1079292 2025-05-15,05:29:13.000,135,11031719,12765,0,1747286952,12965.20099587,82.28653836000012,53403.1079292 2025-05-15,05:29:14.000,135,11031740,12965,0,1747286953,12965.18078694,82.3076857499982,53403.09395496001 2025-05-15,05:29:15.000,135,11031679,12965,0,1747286954,12965.20099587,82.31473488000483,53403.04504512001 2025-05-15,05:29:16.000,135,11031673,12805,0,1747286955,12965.19425955999,82.33588227000291,53403.01010952 2025-05-15,05:29:17.000,135,11031720,13165,0,1747286956,12965.20099587,82.38522617999843,53403.05901936 2025-05-15,05:29:18.000,135,11031703,12965,0,1747286957,12965.21446848999,82.37817704999907,53402.99613528001 2025-05-15,05:29:19.000,135,11031722,12965,0,1747286958,12965.23467741999,82.37112791999971,53402.94722544001 2025-05-15,05:29:20.000,135,11031720,12965,0,1747286959,12965.268358969995,82.41342270000314,53402.9681868 2025-05-15,05:29:21.000,135,11031697,12685,0,1747286960,12965.27509527999,82.43457009000122,53402.87735424001 2025-05-15,05:29:22.000,135,11031673,12765,0,1747286961,12965.27509527999,82.44161922000058,53402.884341360004 2025-05-15,05:29:23.000,135,11031733,12925,0,1747286962,12965.268358969995,82.4557174799993,53402.87036712 2025-05-15,05:29:24.000,135,11031734,12765,0,1747286963,12965.27509527999,82.42752096000186,53402.91228984 2025-05-15,05:29:25.000,135,11031701,12765,0,1747286964,12965.29530420999,82.483914000004,53402.884341360004 2025-05-15,05:29:26.000,135,11031724,13045,0,1747286965,12965.227941109995,82.51211052000144,53402.85639288001 2025-05-15,05:29:27.000,135,11031773,12925,0,1747286966,12965.28183159,82.5191596500008,53402.80748304001 2025-05-15,05:29:28.000,135,11031689,12845,0,1747286967,12965.308776829996,82.53325790999952,53402.82844440001 2025-05-15,05:29:29.000,135,11031743,12805,0,1747286968,12965.308776829996,82.54735616999824,53402.80748304001 2025-05-15,05:29:30.000,135,11031717,12765,0,1747286969,12965.288567899996,82.56850356000359,53402.80049592 2025-05-15,05:29:31.000,135,11031717,12725,0,1747286970,12965.288567899996,82.57555269000295,53402.80049592 2025-05-15,05:29:32.000,135,11031689,12685,0,1747286971,12965.30204052,82.56145443000423,53402.7935088 2025-05-15,05:29:33.000,135,11031755,12765,0,1747286972,12965.32224945,82.55440530000487,53402.786521680006 2025-05-15,05:29:34.000,135,11031702,12885,0,1747286973,12965.29530420999,82.60374921000039,53402.77953456001 2025-05-15,05:29:35.000,135,11031754,12845,0,1747286974,12965.30204052,82.57555269000295,53402.75857320001 2025-05-15,05:29:36.000,135,11031699,12965,0,1747286975,12965.26162266,82.60374921000039,53402.77254744 2025-05-15,05:29:37.000,135,11031709,12605,0,1747286976,12965.28183159,82.58965095000167,53402.75158608 2025-05-15,05:29:38.000,135,11031724,12965,0,1747286977,12965.31551313999,82.6178474699991,53402.70267624 2025-05-15,05:29:39.000,135,11031720,12885,0,1747286978,12965.34245838,82.56850356000359,53402.716650480004 2025-05-15,05:29:40.000,135,11031695,12765,0,1747286979,12965.31551313999,82.55440530000487,53402.70267624 2025-05-15,05:29:41.000,135,11031682,12925,0,1747286980,12965.32224945,82.56145443000423,53402.70267624 2025-05-15,05:29:42.000,135,11031729,12765,0,1747286981,12965.30204052,82.54030703999888,53402.66075352001 2025-05-15,05:29:43.000,135,11031742,12765,0,1747286982,12965.31551313999,82.47686487000465,53402.716650480004 2025-05-15,05:29:44.000,135,11031701,12845,0,1747286983,12965.34245838,82.47686487000465,53402.62581792 2025-05-15,05:29:45.000,135,11031757,12845,0,1747286984,12965.34245838,82.46276660999865,53402.59088232001 2025-05-15,05:29:46.000,135,11031696,12765,0,1747286985,12965.369403619996,82.4204718300025,53402.57690808 2025-05-15,05:29:47.000,135,11031674,12925,0,1747286986,12965.389612549996,82.40637357000378,53402.5838952 2025-05-15,05:29:48.000,135,11031724,12965,0,1747286987,12965.450239339996,82.39227530999779,53402.59088232001 2025-05-15,05:29:49.000,135,11031665,12845,0,1747286988,12965.497393509992,82.36407879000035,53402.60485656 2025-05-15,05:29:50.000,135,11031742,12765,0,1747286989,12965.537811369992,82.34293140000227,53402.618830800006 2025-05-15,05:29:51.000,135,11031701,13045,0,1747286990,12965.531075059997,82.31473488000483,53402.57690808 2025-05-15,05:29:52.000,135,11031724,12885,0,1747286991,12965.578229229992,82.28653836000012,53402.59088232001 2025-05-15,05:29:53.000,135,11031688,12965,0,1747286992,12965.625383400002,82.28653836000012,53402.55594672 2025-05-15,05:29:54.000,135,11031685,12925,0,1747286993,12965.672537569997,82.2724401000014,53402.53498536 2025-05-15,05:29:55.000,135,11031692,12805,0,1747286994,12965.699482809992,82.22309618999861,53402.548959600004 2025-05-15,05:29:56.000,135,11031702,12725,0,1747286995,12965.712955429997,82.25834184000269,53402.55594672 2025-05-15,05:29:57.000,135,11031679,13125,0,1747286996,12965.719691739992,82.24424358000397,53402.55594672 2025-05-15,05:29:58.000,135,11031717,12885,0,1747286997,12965.733164359997,82.26539097000204,53402.514024 2025-05-15,05:29:59.000,135,11031654,12725,0,1747286998,12965.773582219997,82.26539097000204,53402.50703688 2025-05-15,05:30:00.000,135,11031684,13125,0,1747286999,12965.787054840002,82.3076857499982,53402.49306264001 2025-05-15,05:30:01.000,135,11031676,12765,0,1747287000,12965.820736389993,82.29358748999948,53402.54197248001 2025-05-15,05:30:02.000,135,11031697,12925,0,1747287001,12965.814000079998,82.31473488000483,53402.48607552 2025-05-15,05:30:03.000,135,11031670,13245,0,1747287002,12965.867890559988,82.3217840100042,53402.4790884 2025-05-15,05:30:04.000,135,11031698,12765,0,1747287003,12965.820736389993,82.34293140000227,53402.52799824 2025-05-15,05:30:05.000,135,11031687,12565,0,1747287004,12965.834209009998,82.34293140000227,53402.53498536 2025-05-15,05:30:06.000,135,11031740,12805,0,1747287005,12965.760109599993,82.34998053000163,53402.500049760005 2025-05-15,05:30:07.000,135,11031654,12725,0,1747287006,12965.766845910002,82.38522617999843,53402.52799824 2025-05-15,05:30:08.000,135,11031684,12805,0,1747287007,12965.760109599993,82.39227530999779,53402.45812704 2025-05-15,05:30:09.000,135,11031693,12765,0,1747287008,12965.753373289997,82.42752096000186,53402.4790884 2025-05-15,05:30:10.000,135,11031688,12805,0,1747287009,12965.739900669992,82.42752096000186,53402.44415280001 2025-05-15,05:30:11.000,135,11031702,13085,0,1747287010,12965.706219120002,82.41342270000314,53402.451139920006 2025-05-15,05:30:12.000,135,11031684,13045,0,1747287011,12965.719691739992,82.44161922000058,53402.45812704 2025-05-15,05:30:13.000,135,11031686,12765,0,1747287012,12965.712955429997,82.40637357000378,53402.47210128001 2025-05-15,05:30:14.000,135,11031672,12685,0,1747287013,12965.712955429997,82.44161922000058,53402.42319144001 2025-05-15,05:30:15.000,135,11031712,12725,0,1747287014,12965.733164359997,82.39932444000442,53402.451139920006 2025-05-15,05:30:16.000,135,11031760,12805,0,1747287015,12965.733164359997,82.39227530999779,53402.430178560004 2025-05-15,05:30:17.000,135,11031696,12765,0,1747287016,12965.753373289997,82.37817704999907,53402.42319144001 2025-05-15,05:30:18.000,135,11031699,12725,0,1747287017,12965.787054840002,82.34998053000163,53402.430178560004 2025-05-15,05:30:19.000,135,11031653,12925,0,1747287018,12965.760109599993,82.33588227000291,53402.38825584 2025-05-15,05:30:20.000,135,11031637,12685,0,1747287019,12965.766845910002,82.36407879000035,53402.402230080006 2025-05-15,05:30:21.000,135,11031729,12765,0,1747287020,12965.787054840002,82.36407879000035,53402.38825584 2025-05-15,05:30:22.000,135,11031656,13125,0,1747287021,12965.793791149998,82.39227530999779,53402.44415280001 2025-05-15,05:30:23.000,135,11031657,12605,0,1747287022,12965.827472700003,82.37817704999907,53402.4092172 2025-05-15,05:30:24.000,135,11031682,12605,0,1747287023,12965.840945319993,82.37817704999907,53402.42319144001 2025-05-15,05:30:25.000,135,11031668,12805,0,1747287024,12965.867890559988,82.40637357000378,53402.4092172 2025-05-15,05:30:26.000,135,11031706,13005,0,1747287025,12965.867890559988,82.41342270000314,53402.43716568 2025-05-15,05:30:27.000,135,11031662,12685,0,1747287026,12965.874626869998,82.46981573999801,53402.38825584 2025-05-15,05:30:28.000,135,11031702,13045,0,1747287027,12965.901572109993,82.483914000004,53402.4092172 2025-05-15,05:30:29.000,135,11031673,12805,0,1747287028,12965.881363179993,82.49096313000337,53402.402230080006 2025-05-15,05:30:30.000,135,11031679,12725,0,1747287029,12965.908308419988,82.49801226000272,53402.39524296001 2025-05-15,05:30:31.000,135,11031711,12685,0,1747287030,12965.894835799998,82.49801226000272,53402.36030736 2025-05-15,05:30:32.000,135,11031676,12725,0,1747287031,12965.854417939998,82.52620878000016,53402.35332024001 2025-05-15,05:30:33.000,135,11031683,12845,0,1747287032,12965.847681630003,82.56145443000423,53402.39524296001 2025-05-15,05:30:34.000,135,11031703,12885,0,1747287033,12965.854417939998,82.53325790999952,53402.34633312 2025-05-15,05:30:35.000,135,11031657,12845,0,1747287034,12965.847681630003,82.56850356000359,53402.35332024001 2025-05-15,05:30:36.000,135,11031745,13045,0,1747287035,12965.827472700003,82.55440530000487,53402.32537176001 2025-05-15,05:30:37.000,135,11031661,12765,0,1747287036,12965.840945319993,82.56145443000423,53402.39524296001 2025-05-15,05:30:38.000,135,11031663,12965,0,1747287037,12965.814000079998,82.56145443000423,53402.39524296001 2025-05-15,05:30:39.000,135,11031640,12925,0,1747287038,12965.820736389993,82.56145443000423,53402.38825584 2025-05-15,05:30:40.000,135,11031668,12845,0,1747287039,12965.807263770002,82.55440530000487,53402.339346 2025-05-15,05:30:41.000,135,11031720,13125,0,1747287040,12965.814000079998,82.49096313000337,53402.31838464 2025-05-15,05:30:42.000,135,11031649,12925,0,1747287041,12965.834209009998,82.46276660999865,53402.29742328 2025-05-15,05:30:43.000,135,11031677,13165,0,1747287042,12965.894835799998,82.44866834999993,53402.332358880005 2025-05-15,05:30:44.000,135,11031717,12725,0,1747287043,12965.921781039993,82.4557174799993,53402.262487680004 2025-05-15,05:30:45.000,135,11031646,12605,0,1747287044,12965.982407829993,82.38522617999843,53402.27646192001 2025-05-15,05:30:46.000,135,11031681,12965,0,1747287045,12965.995880449998,82.37817704999907,53402.30441040001 2025-05-15,05:30:47.000,135,11031594,12885,0,1747287046,12966.049770929989,82.35702966000099,53402.29043616 2025-05-15,05:30:48.000,135,11031634,12685,0,1747287047,12966.076716169999,82.3217840100042,53402.30441040001 2025-05-15,05:30:49.000,135,11031674,12685,0,1747287048,12966.11039771999,82.30063661999884,53402.34633312 2025-05-15,05:30:50.000,135,11031679,12725,0,1747287049,12966.17776082,82.29358748999948,53402.34633312 2025-05-15,05:30:51.000,135,11031703,12845,0,1747287050,12966.23838761,82.30063661999884,53402.34633312 2025-05-15,05:30:52.000,135,11031630,12765,0,1747287051,12966.2990144,82.34998053000163,53402.32537176001 2025-05-15,05:30:53.000,135,11031621,12885,0,1747287052,12966.325959639995,82.34293140000227,53402.339346 2025-05-15,05:30:54.000,135,11031674,12725,0,1747287053,12966.33943226,82.39932444000442,53402.381268720004 2025-05-15,05:30:55.000,135,11031712,12685,0,1747287054,12966.35964119,82.40637357000378,53402.38825584 2025-05-15,05:30:56.000,135,11031708,13165,0,1747287055,12966.44047691,82.4557174799993,53402.36030736 2025-05-15,05:30:57.000,135,11031671,12965,0,1747287056,12966.386586429995,82.53325790999952,53402.381268720004 2025-05-15,05:30:58.000,135,11031676,12845,0,1747287057,12966.43374059999,82.59670008000103,53402.35332024001 2025-05-15,05:30:59.000,135,11031665,12685,0,1747287058,12966.37985012,82.63194572999782,53402.402230080006 2025-05-15,05:31:00.000,135,11031667,13085,0,1747287059,12966.40005905,82.68128964000061,53402.339346 2025-05-15,05:31:01.000,135,11031743,13045,0,1747287060,12966.406795359995,82.73768268000276,53402.35332024001 2025-05-15,05:31:02.000,135,11031666,12805,0,1747287061,12966.37985012,82.75883007000084,53402.35332024001 2025-05-15,05:31:03.000,135,11031654,12805,0,1747287062,12966.366377499995,82.78702658999828,53402.35332024001 2025-05-15,05:31:04.000,135,11031669,12805,0,1747287063,12966.35290487999,82.82227224000235,53402.402230080006 2025-05-15,05:31:05.000,135,11031720,12725,0,1747287064,12966.33943226,82.82932137000171,53402.36729448 2025-05-15,05:31:06.000,135,11031633,12925,0,1747287065,12966.33943226,82.85046875999979,53402.38825584 2025-05-15,05:31:07.000,135,11031649,12805,0,1747287066,12966.325959639995,82.83637050000107,53402.42319144001 2025-05-15,05:31:08.000,135,11031663,12885,0,1747287067,12966.346168569995,82.81522311000299,53402.41620432 2025-05-15,05:31:09.000,135,11031667,12885,0,1747287068,12966.346168569995,82.84341963000043,53402.38825584 2025-05-15,05:31:10.000,135,11031636,12885,0,1747287069,12966.35964119,82.85751788999914,53402.37428160001 2025-05-15,05:31:11.000,135,11031742,12725,0,1747287070,12966.386586429995,82.82932137000171,53402.35332024001 2025-05-15,05:31:12.000,135,11031664,12845,0,1747287071,12966.37311380999,82.82932137000171,53402.34633312 2025-05-15,05:31:13.000,135,11031666,12765,0,1747287072,12966.40005905,82.7658792000002,53402.37428160001 2025-05-15,05:31:14.000,135,11031642,12845,0,1747287073,12966.40005905,82.75883007000084,53402.37428160001 2025-05-15,05:31:15.000,135,11031699,12925,0,1747287074,12966.40005905,82.75883007000084,53402.35332024001 2025-05-15,05:31:16.000,135,11031739,12605,0,1747287075,12966.42026798,82.69538789999933,53402.34633312 2025-05-15,05:31:17.000,135,11031621,12965,0,1747287076,12966.44047691,82.69538789999933,53402.35332024001 2025-05-15,05:31:18.000,135,11031697,12885,0,1747287077,12966.44047691,82.67424051000125,53402.39524296001 2025-05-15,05:31:19.000,135,11031651,12885,0,1747287078,12966.447213219995,82.73768268000276,53402.402230080006 2025-05-15,05:31:20.000,135,11031648,12965,0,1747287079,12966.47415845999,82.71653529000469,53402.36030736 2025-05-15,05:31:21.000,135,11031672,12925,0,1747287080,12966.487631079995,82.6671913800019,53402.35332024001 2025-05-15,05:31:22.000,135,11031636,12965,0,1747287081,12966.47415845999,82.70948615999805,53402.34633312 2025-05-15,05:31:23.000,135,11031690,13245,0,1747287082,12966.46068584,82.7306335500034,53402.30441040001 2025-05-15,05:31:24.000,135,11031601,12885,0,1747287083,12966.507840009996,82.71653529000469,53402.34633312 2025-05-15,05:31:25.000,135,11031689,12605,0,1747287084,12966.52131263,82.70243702999869,53402.34633312 2025-05-15,05:31:26.000,135,11031698,12805,0,1747287085,12966.528048939996,82.71653529000469,53402.430178560004 2025-05-15,05:31:27.000,135,11031673,12805,0,1747287086,12966.52131263,82.74473181000212,53402.36729448 2025-05-15,05:31:28.000,135,11031658,12885,0,1747287087,12966.528048939996,82.73768268000276,53402.34633312 2025-05-15,05:31:29.000,135,11031693,12605,0,1747287088,12966.53478524999,82.7658792000002,53402.36030736 2025-05-15,05:31:30.000,135,11031697,12845,0,1747287089,12966.56173049,82.7658792000002,53402.35332024001 2025-05-15,05:31:31.000,135,11031685,12925,0,1747287090,12966.54152156,82.77997745999892,53402.332358880005 2025-05-15,05:31:32.000,135,11031628,12685,0,1747287091,12966.58193942,82.77997745999892,53402.35332024001 2025-05-15,05:31:33.000,135,11031658,12565,0,1747287092,12966.56173049,82.82227224000235,53402.37428160001 2025-05-15,05:31:34.000,135,11031652,13005,0,1747287093,12966.56173049,82.79407572000491,53402.38825584 2025-05-15,05:31:35.000,135,11031656,12725,0,1747287094,12966.55499417999,82.81522311000299,53402.38825584 2025-05-15,05:31:36.000,135,11031681,12925,0,1747287095,12966.595412039991,82.79407572000491,53402.29742328 2025-05-15,05:31:37.000,135,11031652,13085,0,1747287096,12966.595412039991,82.81522311000299,53402.29742328 2025-05-15,05:31:38.000,135,11031664,12845,0,1747287097,12966.58193942,82.81522311000299,53402.31139752 2025-05-15,05:31:39.000,135,11031686,13045,0,1747287098,12966.588675729996,82.81522311000299,53402.22056496 2025-05-15,05:31:40.000,135,11031699,12965,0,1747287099,12966.575203109991,82.80112485000427,53402.283449040006 2025-05-15,05:31:41.000,135,11031744,12685,0,1747287100,12966.588675729996,82.75883007000084,53402.2694748 2025-05-15,05:31:42.000,135,11031649,12685,0,1747287101,12966.60214835,82.73768268000276,53402.262487680004 2025-05-15,05:31:43.000,135,11031693,12805,0,1747287102,12966.635829899991,82.70243702999869,53402.30441040001 2025-05-15,05:31:44.000,135,11031661,13005,0,1747287103,12966.642566210001,82.69538789999933,53402.27646192001 2025-05-15,05:31:45.000,135,11031697,12925,0,1747287104,12966.629093589996,82.64604399000382,53402.24851344 2025-05-15,05:31:46.000,135,11031710,12965,0,1747287105,12966.635829899991,82.64604399000382,53402.25550056001 2025-05-15,05:31:47.000,135,11031719,12805,0,1747287106,12966.629093589996,82.59670008000103,53402.27646192001 2025-05-15,05:31:48.000,135,11031651,12885,0,1747287107,12966.669511449996,82.56850356000359,53402.29043616 2025-05-15,05:31:49.000,135,11031664,12925,0,1747287108,12966.662775140001,82.53325790999952,53402.29043616 2025-05-15,05:31:50.000,135,11031735,13085,0,1747287109,12966.703193000001,82.483914000004,53402.27646192001 2025-05-15,05:31:51.000,135,11031722,13285,0,1747287110,12966.676247759991,82.44161922000058,53402.27646192001 2025-05-15,05:31:52.000,135,11031725,13005,0,1747287111,12966.696456689991,82.44866834999993,53402.24152632 2025-05-15,05:31:53.000,135,11031680,12885,0,1747287112,12966.716665619992,82.42752096000186,53402.22056496 2025-05-15,05:31:54.000,135,11031680,13205,0,1747287113,12966.723401930001,82.41342270000314,53402.262487680004 2025-05-15,05:31:55.000,135,11031712,12965,0,1747287114,12966.757083479992,82.37817704999907,53402.262487680004 2025-05-15,05:31:56.000,135,11031712,12925,0,1747287115,12966.797501339992,82.38522617999843,53402.27646192001 2025-05-15,05:31:57.000,135,11031680,12925,0,1747287116,12966.784028720002,82.35702966000099,53402.24152632 2025-05-15,05:31:58.000,135,11031701,12765,0,1747287117,12966.831182889997,82.32883314000355,53402.24152632 2025-05-15,05:31:59.000,135,11031683,12645,0,1747287118,12966.824446580002,82.34998053000163,53402.213577840004 2025-05-15,05:32:00.000,135,11031691,12885,0,1747287119,12966.891809679997,82.38522617999843,53402.22056496 2025-05-15,05:32:01.000,135,11031701,13085,0,1747287120,12966.898545989992,82.36407879000035,53402.24152632 2025-05-15,05:32:02.000,135,11031721,12685,0,1747287121,12966.992854329997,82.38522617999843,53402.2694748 2025-05-15,05:32:03.000,135,11031703,13125,0,1747287122,12966.979381709993,82.34293140000227,53402.2694748 2025-05-15,05:32:04.000,135,11031697,12925,0,1747287123,12967.013063259998,82.37112791999971,53402.213577840004 2025-05-15,05:32:05.000,135,11031684,12925,0,1747287124,12967.026535880002,82.41342270000314,53402.27646192001 2025-05-15,05:32:06.000,135,11031668,12885,0,1747287125,12967.107371599988,82.39932444000442,53402.24851344 2025-05-15,05:32:07.000,135,11031695,12925,0,1747287126,12967.127580529988,82.40637357000378,53402.29043616 2025-05-15,05:32:08.000,135,11031709,12485,0,1747287127,12967.114107909998,82.40637357000378,53402.31838464 2025-05-15,05:32:09.000,135,11031708,13005,0,1747287128,12967.147789459988,82.4557174799993,53402.29043616 2025-05-15,05:32:10.000,135,11031712,12725,0,1747287129,12967.181471009993,82.44161922000058,53402.29742328 2025-05-15,05:32:11.000,135,11031727,12925,0,1747287130,12967.201679939993,82.47686487000465,53402.234539200006 2025-05-15,05:32:12.000,135,11031731,13085,0,1747287131,12967.201679939993,82.49801226000272,53402.30441040001 2025-05-15,05:32:13.000,135,11031715,13085,0,1747287132,12967.188207319989,82.51211052000144,53402.31838464 2025-05-15,05:32:14.000,135,11031710,12925,0,1747287133,12967.194943629998,82.52620878000016,53402.31139752 2025-05-15,05:32:15.000,135,11031691,12725,0,1747287134,12967.167998389988,82.53325790999952,53402.32537176001 2025-05-15,05:32:16.000,135,11031683,12805,0,1747287135,12967.188207319989,82.56145443000423,53402.35332024001 2025-05-15,05:32:17.000,135,11031727,12925,0,1747287136,12967.167998389988,82.54030703999888,53402.31139752 2025-05-15,05:32:18.000,135,11031676,12765,0,1747287137,12967.154525769998,82.57555269000295,53402.339346 2025-05-15,05:32:19.000,135,11031678,13045,0,1747287138,12967.127580529988,82.58965095000167,53402.36030736 2025-05-15,05:32:20.000,135,11031692,12965,0,1747287139,12967.120844219993,82.56145443000423,53402.39524296001 2025-05-15,05:32:21.000,135,11031662,12605,0,1747287140,12967.073690049998,82.54030703999888,53402.430178560004 2025-05-15,05:32:22.000,135,11031678,12765,0,1747287141,12967.066953740003,82.54030703999888,53402.42319144001 2025-05-15,05:32:23.000,135,11031693,12645,0,1747287142,12967.053481119998,82.51211052000144,53402.381268720004 2025-05-15,05:32:24.000,135,11031668,12805,0,1747287143,12967.060217429993,82.47686487000465,53402.36729448 2025-05-15,05:32:25.000,135,11031726,13125,0,1747287144,12967.013063259998,82.47686487000465,53402.36030736 2025-05-15,05:32:26.000,135,11031691,12965,0,1747287145,12967.033272189998,82.38522617999843,53402.34633312 2025-05-15,05:32:27.000,135,11031702,12805,0,1747287146,12967.080426359993,82.40637357000378,53402.402230080006 2025-05-15,05:32:28.000,135,11031716,12845,0,1747287147,12967.066953740003,82.37112791999971,53402.381268720004 2025-05-15,05:32:29.000,135,11031679,12885,0,1747287148,12967.107371599988,82.35702966000099,53402.36030736 2025-05-15,05:32:30.000,135,11031694,12845,0,1747287149,12967.161262079993,82.32883314000355,53402.38825584 2025-05-15,05:32:31.000,135,11031638,13125,0,1747287150,12967.147789459988,82.3076857499982,53402.42319144001 2025-05-15,05:32:32.000,135,11031674,12925,0,1747287151,12967.174734699998,82.30063661999884,53402.41620432 2025-05-15,05:32:33.000,135,11031696,12845,0,1747287152,12967.174734699998,82.25129271000333,53402.37428160001 2025-05-15,05:32:34.000,135,11031723,13085,0,1747287153,12967.215152559998,82.20194880000054,53402.38825584 2025-05-15,05:32:35.000,135,11031666,12765,0,1747287154,12967.242097799994,82.1737522800031,53402.43716568 2025-05-15,05:32:36.000,135,11031674,12565,0,1747287155,12967.269043039989,82.16670315000374,53402.39524296001 2025-05-15,05:32:37.000,135,11031654,13045,0,1747287156,12967.282515659994,82.0750644600048,53402.451139920006 2025-05-15,05:32:38.000,135,11031713,12765,0,1747287157,12967.302724589994,82.11735924000095,53402.52101112001 2025-05-15,05:32:39.000,135,11031692,12885,0,1747287158,12967.316197209999,82.0750644600048,53402.45812704 2025-05-15,05:32:40.000,135,11031701,12765,0,1747287159,12967.356615069999,82.11031011000159,53402.45812704 2025-05-15,05:32:41.000,135,11031701,12765,0,1747287160,12967.363351379994,82.11735924000095,53402.41620432 2025-05-15,05:32:42.000,135,11031692,12765,0,1747287161,12967.376823999999,82.15260488999775,53402.43716568 2025-05-15,05:32:43.000,135,11031736,12925,0,1747287162,12967.403769239994,82.1737522800031,53402.514024 2025-05-15,05:32:44.000,135,11031640,12645,0,1747287163,12967.39703293,82.1737522800031,53402.46511416 2025-05-15,05:32:45.000,135,11031697,12765,0,1747287164,12967.403769239994,82.1737522800031,53402.48607552 2025-05-15,05:32:46.000,135,11031716,12965,0,1747287165,12967.376823999999,82.20194880000054,53402.44415280001 2025-05-15,05:32:47.000,135,11031710,12845,0,1747287166,12967.363351379994,82.18080141000246,53402.430178560004 2025-05-15,05:32:48.000,135,11031687,13005,0,1747287167,12967.363351379994,82.18785054000182,53402.48607552 2025-05-15,05:32:49.000,135,11031701,12765,0,1747287168,12967.343142449994,82.18785054000182,53402.50703688 2025-05-15,05:32:50.000,135,11031740,12725,0,1747287169,12967.302724589994,82.21604705999925,53402.55594672 2025-05-15,05:32:51.000,135,11031712,12605,0,1747287170,12967.322933519994,82.24424358000397,53402.55594672 2025-05-15,05:32:52.000,135,11031746,12765,0,1747287171,12967.302724589994,82.23014531999797,53402.47210128001 2025-05-15,05:32:53.000,135,11031717,12965,0,1747287172,12967.336406139999,82.23719445000461,53402.548959600004 2025-05-15,05:32:54.000,135,11031732,12805,0,1747287173,12967.32966982999,82.21604705999925,53402.54197248001 2025-05-15,05:32:55.000,135,11031651,12845,0,1747287174,12967.376823999999,82.22309618999861,53402.548959600004 2025-05-15,05:32:56.000,135,11031703,12965,0,1747287175,12967.356615069999,82.2089979299999,53402.548959600004 2025-05-15,05:32:57.000,135,11031634,12925,0,1747287176,12967.32966982999,82.18785054000182,53402.54197248001 2025-05-15,05:32:58.000,135,11031642,12805,0,1747287177,12967.363351379994,82.2089979299999,53402.52799824 2025-05-15,05:32:59.000,135,11031690,12765,0,1747287178,12967.39703293,82.19489967000118,53402.52101112001 2025-05-15,05:33:00.000,135,11031694,13005,0,1747287179,12967.41724186,82.15260488999775,53402.500049760005 2025-05-15,05:33:01.000,135,11031679,12965,0,1747287180,12967.343142449994,82.19489967000118,53402.49306264001 2025-05-15,05:33:02.000,135,11031735,13045,0,1747287181,12967.356615069999,82.15965402000438,53402.53498536 2025-05-15,05:33:03.000,135,11031697,12845,0,1747287182,12967.383560309994,82.13850662999903,53402.500049760005 2025-05-15,05:33:04.000,135,11031661,12765,0,1747287183,12967.403769239994,82.13145749999967,53402.54197248001 2025-05-15,05:33:05.000,135,11031690,12805,0,1747287184,12967.444187099994,82.15260488999775,53402.52799824 2025-05-15,05:33:06.000,135,11031679,12965,0,1747287185,12967.423978169994,82.13850662999903,53402.548959600004 2025-05-15,05:33:07.000,135,11031707,12845,0,1747287186,12967.47113233999,82.12440837000031,53402.52799824 2025-05-15,05:33:08.000,135,11031701,13045,0,1747287187,12967.464396029995,82.12440837000031,53402.53498536 2025-05-15,05:33:09.000,135,11031704,12845,0,1747287188,12967.49807758,82.13145749999967,53402.52101112001 2025-05-15,05:33:10.000,135,11031654,12765,0,1747287189,12967.525022819995,82.14555575999839,53402.49306264001 2025-05-15,05:33:11.000,135,11031657,12925,0,1747287190,12967.525022819995,82.15260488999775,53402.52799824 2025-05-15,05:33:12.000,135,11031722,12925,0,1747287191,12967.525022819995,82.16670315000374,53402.48607552 2025-05-15,05:33:13.000,135,11031659,12925,0,1747287192,12967.51155019999,82.16670315000374,53402.548959600004 2025-05-15,05:33:14.000,135,11031739,12805,0,1747287193,12967.51828651,82.18080141000246,53402.514024 2025-05-15,05:33:15.000,135,11031706,12965,0,1747287194,12967.49807758,82.18080141000246,53402.49306264001 2025-05-15,05:33:16.000,135,11031727,12885,0,1747287195,12967.51155019999,82.18080141000246,53402.48607552 2025-05-15,05:33:17.000,135,11031656,13205,0,1747287196,12967.53849544,82.1737522800031,53402.500049760005 2025-05-15,05:33:18.000,135,11031706,12645,0,1747287197,12967.47786865,82.19489967000118,53402.46511416 2025-05-15,05:33:19.000,135,11031721,12645,0,1747287198,12967.464396029995,82.18080141000246,53402.4790884 2025-05-15,05:33:20.000,135,11031721,12685,0,1747287199,12967.403769239994,82.18785054000182,53402.451139920006 2025-05-15,05:33:21.000,135,11031674,12965,0,1747287200,12967.403769239994,82.22309618999861,53402.46511416 2025-05-15,05:33:22.000,135,11031714,12885,0,1747287201,12967.39029661999,82.19489967000118,53402.39524296001 2025-05-15,05:33:23.000,135,11031706,12845,0,1747287202,12967.363351379994,82.15260488999775,53402.4092172 2025-05-15,05:33:24.000,135,11031722,13005,0,1747287203,12967.316197209999,82.12440837000031,53402.38825584 2025-05-15,05:33:25.000,135,11031685,13285,0,1747287204,12967.302724589994,82.14555575999839,53402.37428160001 2025-05-15,05:33:26.000,135,11031662,12925,0,1747287205,12967.336406139999,82.08916272000351,53402.37428160001 2025-05-15,05:33:27.000,135,11031733,12645,0,1747287206,12967.309460899989,82.06801532999816,53402.36030736 2025-05-15,05:33:28.000,135,11031734,13085,0,1747287207,12967.302724589994,82.06801532999816,53402.36030736 2025-05-15,05:33:29.000,135,11031734,12885,0,1747287208,12967.289251969989,82.025720550002,53402.36030736 2025-05-15,05:33:30.000,135,11031665,12645,0,1747287209,12967.255570419999,81.98342576999858,53402.31838464 2025-05-15,05:33:31.000,135,11031691,12965,0,1747287210,12967.269043039989,81.96932750999986,53402.36729448 2025-05-15,05:33:32.000,135,11031719,12725,0,1747287211,12967.242097799994,81.9622783800005,53402.25550056001 2025-05-15,05:33:33.000,135,11031663,12925,0,1747287212,12967.248834109989,81.89883620999899,53402.283449040006 2025-05-15,05:33:34.000,135,11031729,12885,0,1747287213,12967.242097799994,81.89883620999899,53402.31838464 2025-05-15,05:33:35.000,135,11031714,13125,0,1747287214,12967.248834109989,81.89178707999963,53402.25550056001 2025-05-15,05:33:36.000,135,11031686,12685,0,1747287215,12967.194943629998,81.87063969000155,53402.2694748 2025-05-15,05:33:37.000,135,11031731,12725,0,1747287216,12967.188207319989,81.84244317000412,53402.24152632 2025-05-15,05:33:38.000,135,11031696,12925,0,1747287217,12967.181471009993,81.83539404000476,53402.22056496 2025-05-15,05:33:39.000,135,11031718,12765,0,1747287218,12967.127580529988,81.82129577999876,53402.213577840004 2025-05-15,05:33:40.000,135,11031769,12805,0,1747287219,12967.154525769998,81.82129577999876,53402.213577840004 2025-05-15,05:33:41.000,135,11031700,12805,0,1747287220,12967.134316839998,81.8142466499994,53402.24851344 2025-05-15,05:33:42.000,135,11031718,12805,0,1747287221,12967.100635289993,81.77900100000261,53402.15768088001 2025-05-15,05:33:43.000,135,11031698,12965,0,1747287222,12967.120844219993,81.78605013000197,53402.14370664 2025-05-15,05:33:44.000,135,11031717,12805,0,1747287223,12967.087162669988,81.78605013000197,53402.1297324 2025-05-15,05:33:45.000,135,11031708,12965,0,1747287224,12967.080426359993,81.79309926000133,53402.08780968001 2025-05-15,05:33:46.000,135,11031697,12605,0,1747287225,12967.100635289993,81.80014839000069,53402.08780968001 2025-05-15,05:33:47.000,135,11031688,12765,0,1747287226,12967.120844219993,81.75785361000453,53402.066848320006 2025-05-15,05:33:48.000,135,11031749,12925,0,1747287227,12967.114107909998,81.7508044799979,53402.045886960004 2025-05-15,05:33:49.000,135,11031730,13205,0,1747287228,12967.141053149993,81.70850970000174,53402.08082256 2025-05-15,05:33:50.000,135,11031708,12965,0,1747287229,12967.147789459988,81.70146057000238,53402.094796800004 2025-05-15,05:33:51.000,135,11031698,12605,0,1747287230,12967.174734699998,81.70146057000238,53402.05287408 2025-05-15,05:33:52.000,135,11031726,12805,0,1747287231,12967.174734699998,81.68736231000366,53401.98999000001 2025-05-15,05:33:53.000,135,11031692,12845,0,1747287232,12967.228625179989,81.70146057000238,53402.045886960004 2025-05-15,05:33:54.000,135,11031725,12725,0,1747287233,12967.221888869994,81.6803131800043,53401.996977120005 2025-05-15,05:33:55.000,135,11031714,12845,0,1747287234,12967.221888869994,81.69441144000302,53401.97601576 2025-05-15,05:33:56.000,135,11031698,12805,0,1747287235,12967.242097799994,81.7155588300011,53402.01793848001 2025-05-15,05:33:57.000,135,11031724,12965,0,1747287236,12967.228625179989,81.69441144000302,53402.00396424 2025-05-15,05:33:58.000,135,11031759,12885,0,1747287237,12967.201679939993,81.69441144000302,53401.96204152 2025-05-15,05:33:59.000,135,11031785,13005,0,1747287238,12967.208416249989,81.72965708999982,53401.98300288 2025-05-15,05:34:00.000,135,11031742,12765,0,1747287239,12967.208416249989,81.73670621999918,53401.96902864001 2025-05-15,05:34:01.000,135,11031767,12965,0,1747287240,12967.141053149993,81.77195187000325,53401.927105920004 2025-05-15,05:34:02.000,135,11031733,13125,0,1747287241,12967.134316839998,81.76490274000389,53401.94108016001 2025-05-15,05:34:03.000,135,11031698,12685,0,1747287242,12967.100635289993,81.79309926000133,53401.92011880001 2025-05-15,05:34:04.000,135,11031718,13045,0,1747287243,12967.046744810003,81.80014839000069,53401.94108016001 2025-05-15,05:34:05.000,135,11031763,12765,0,1747287244,12967.019799569993,81.78605013000197,53401.927105920004 2025-05-15,05:34:06.000,135,11031689,12885,0,1747287245,12966.979381709993,81.80014839000069,53401.85024760001 2025-05-15,05:34:07.000,135,11031708,12925,0,1747287246,12966.986118020002,81.75785361000453,53401.89217032001 2025-05-15,05:34:08.000,135,11031758,12765,0,1747287247,12966.932227539997,81.77195187000325,53401.829286240005 2025-05-15,05:34:09.000,135,11031709,12845,0,1747287248,12966.945700160002,81.77195187000325,53401.85723472 2025-05-15,05:34:10.000,135,11031736,12805,0,1747287249,12966.912018609997,81.7508044799979,53401.85024760001 2025-05-15,05:34:11.000,135,11031740,12685,0,1747287250,12966.905282300002,81.7155588300011,53401.82229912001 2025-05-15,05:34:12.000,135,11031697,13125,0,1747287251,12966.885073370002,81.68736231000366,53401.780376400005 2025-05-15,05:34:13.000,135,11031719,12645,0,1747287252,12966.885073370002,81.63801840000087,53401.829286240005 2025-05-15,05:34:14.000,135,11031676,12965,0,1747287253,12966.905282300002,81.59572362000472,53401.85024760001 2025-05-15,05:34:15.000,135,11031722,12845,0,1747287254,12966.898545989992,81.59572362000472,53401.87120896001 2025-05-15,05:34:16.000,135,11031703,12845,0,1747287255,12966.905282300002,81.53228145000321,53401.79435064 2025-05-15,05:34:17.000,135,11031710,12845,0,1747287256,12966.972645399997,81.51113405999786,53401.79435064 2025-05-15,05:34:18.000,135,11031749,13005,0,1747287257,12966.992854329997,81.5040849299985,53401.780376400005 2025-05-15,05:34:19.000,135,11031714,12845,0,1747287258,12967.019799569993,81.48998666999978,53401.71749232 2025-05-15,05:34:20.000,135,11031701,12805,0,1747287259,12967.006326950002,81.4688392800017,53401.759415040004 2025-05-15,05:34:21.000,135,11031686,12885,0,1747287260,12966.979381709993,81.48293754000042,53401.72447944001 2025-05-15,05:34:22.000,135,11031716,12885,0,1747287261,12967.006326950002,81.4688392800017,53401.759415040004 2025-05-15,05:34:23.000,135,11031720,12805,0,1747287262,12967.040008499993,81.44064276000427,53401.710505200004 2025-05-15,05:34:24.000,135,11031711,12965,0,1747287263,12966.999590639993,81.44064276000427,53401.710505200004 2025-05-15,05:34:25.000,135,11031726,12805,0,1747287264,12966.992854329997,81.44769189000363,53401.68255672001 2025-05-15,05:34:26.000,135,11031691,12885,0,1747287265,12966.952436469997,81.44064276000427,53401.661595360005 2025-05-15,05:34:27.000,135,11031757,12765,0,1747287266,12967.019799569993,81.44769189000363,53401.731466560006 2025-05-15,05:34:28.000,135,11031746,13165,0,1747287267,12966.945700160002,81.46179015000234,53401.68255672001 2025-05-15,05:34:29.000,135,11031704,12925,0,1747287268,12966.932227539997,81.45474102000298,53401.68255672001 2025-05-15,05:34:30.000,135,11031679,12845,0,1747287269,12966.925491230002,81.45474102000298,53401.640634 2025-05-15,05:34:31.000,135,11031734,12885,0,1747287270,12966.925491230002,81.46179015000234,53401.68255672001 2025-05-15,05:34:32.000,135,11031703,13005,0,1747287271,12966.912018609997,81.44064276000427,53401.65460824001 2025-05-15,05:34:33.000,135,11031708,13005,0,1747287272,12966.891809679997,81.44769189000363,53401.5707628 2025-05-15,05:34:34.000,135,11031746,12685,0,1747287273,12966.871600749997,81.46179015000234,53401.59871128 2025-05-15,05:34:35.000,135,11031769,13125,0,1747287274,12966.871600749997,81.46179015000234,53401.64762112 2025-05-15,05:34:36.000,135,11031668,12845,0,1747287275,12966.858128129992,81.47588841000106,53401.612685520005 2025-05-15,05:34:37.000,135,11031734,13085,0,1747287276,12966.810973959997,81.45474102000298,53401.55678856001 2025-05-15,05:34:38.000,135,11031751,12565,0,1747287277,12966.804237650002,81.4335936300049,53401.52884008 2025-05-15,05:34:39.000,135,11031699,12925,0,1747287278,12966.817710269992,81.42654449999827,53401.52185296 2025-05-15,05:34:40.000,135,11031682,12605,0,1747287279,12966.784028720002,81.37720059000276,53401.493904480005 2025-05-15,05:34:41.000,135,11031723,13085,0,1747287280,12966.763819790001,81.39834798000084,53401.50787872 2025-05-15,05:34:42.000,135,11031743,12925,0,1747287281,12966.763819790001,81.38424972000212,53401.40307192 2025-05-15,05:34:43.000,135,11031719,12845,0,1747287282,12966.763819790001,81.33490580999933,53401.4310204 2025-05-15,05:34:44.000,135,11031720,13005,0,1747287283,12966.763819790001,81.34195493999869,53401.444994640005 2025-05-15,05:34:45.000,135,11031731,13005,0,1747287284,12966.770556099997,81.32080755000061,53401.4310204 2025-05-15,05:34:46.000,135,11031682,13125,0,1747287285,12966.723401930001,81.31375842000125,53401.396084800006 2025-05-15,05:34:47.000,135,11031765,12725,0,1747287286,12966.730138239996,81.29966016000253,53401.396084800006 2025-05-15,05:34:48.000,135,11031761,12845,0,1747287287,12966.709929309996,81.27146363999782,53401.41005904 2025-05-15,05:34:49.000,135,11031710,12925,0,1747287288,12966.703193000001,81.27146363999782,53401.38909768001 2025-05-15,05:34:50.000,135,11031705,12925,0,1747287289,12966.682984070001,81.2573653799991,53401.38211056 2025-05-15,05:34:51.000,135,11031684,12965,0,1747287290,12966.676247759991,81.27146363999782,53401.40307192 2025-05-15,05:34:52.000,135,11031681,12965,0,1747287291,12966.656038829991,81.20802147000359,53401.34717496001 2025-05-15,05:34:53.000,135,11031731,13005,0,1747287292,12966.642566210001,81.2221197300023,53401.35416208 2025-05-15,05:34:54.000,135,11031728,12925,0,1747287293,12966.635829899991,81.21507060000295,53401.26332952 2025-05-15,05:34:55.000,135,11031698,12805,0,1747287294,12966.615620969991,81.23621799000102,53401.27031664001 2025-05-15,05:34:56.000,135,11031677,12605,0,1747287295,12966.60214835,81.2221197300023,53401.24935528001 2025-05-15,05:34:57.000,135,11031719,12885,0,1747287296,12966.575203109991,81.20802147000359,53401.26332952 2025-05-15,05:34:58.000,135,11031696,12885,0,1747287297,12966.568466799996,81.20097234000423,53401.27031664001 2025-05-15,05:34:59.000,135,11031711,12965,0,1747287298,12966.55499417999,81.19392321000487,53401.1864712 2025-05-15,05:35:00.000,135,11031691,12885,0,1747287299,12966.595412039991,81.17277581999952,53401.21441968 2025-05-15,05:35:01.000,135,11031687,12725,0,1747287300,12966.568466799996,81.19392321000487,53401.1864712 2025-05-15,05:35:02.000,135,11031741,12805,0,1747287301,12966.588675729996,81.17277581999952,53401.24236816 2025-05-15,05:35:03.000,135,11031710,13045,0,1747287302,12966.568466799996,81.16572669000016,53401.20044544001 2025-05-15,05:35:04.000,135,11031746,12925,0,1747287303,12966.608884659996,81.17277581999952,53401.15153560001 2025-05-15,05:35:05.000,135,11031778,12885,0,1747287304,12966.615620969991,81.17277581999952,53401.1864712 2025-05-15,05:35:06.000,135,11031664,13205,0,1747287305,12966.615620969991,81.18687407999823,53401.22140680001 2025-05-15,05:35:07.000,135,11031734,12605,0,1747287306,12966.656038829991,81.20802147000359,53401.1864712 2025-05-15,05:35:08.000,135,11031772,12685,0,1747287307,12966.676247759991,81.25031624999974,53401.14454848 2025-05-15,05:35:09.000,135,11031774,12765,0,1747287308,12966.682984070001,81.24326712000038,53401.15153560001 2025-05-15,05:35:10.000,135,11031702,12685,0,1747287309,12966.696456689991,81.30670929000189,53401.13057424001 2025-05-15,05:35:11.000,135,11031742,12645,0,1747287310,12966.716665619992,81.30670929000189,53401.17948408001 2025-05-15,05:35:12.000,135,11031636,12845,0,1747287311,12966.716665619992,81.34195493999869,53401.13756136 2025-05-15,05:35:13.000,135,11031738,12805,0,1747287312,12966.676247759991,81.35605320000468,53401.16550984 2025-05-15,05:35:14.000,135,11031771,12605,0,1747287313,12966.689720379996,81.3701514600034,53401.1166 2025-05-15,05:35:15.000,135,11031759,12885,0,1747287314,12966.703193000001,81.42654449999827,53401.109612880005 2025-05-15,05:35:16.000,135,11031729,13125,0,1747287315,12966.676247759991,81.45474102000298,53401.12358712 2025-05-15,05:35:17.000,135,11031779,13045,0,1747287316,12966.682984070001,81.47588841000106,53401.1166 2025-05-15,05:35:18.000,135,11031746,12885,0,1747287317,12966.662775140001,81.51113405999786,53401.12358712 2025-05-15,05:35:19.000,135,11031773,12845,0,1747287318,12966.689720379996,81.53228145000321,53401.10262576001 2025-05-15,05:35:20.000,135,11031727,12965,0,1747287319,12966.703193000001,81.56047797000065,53401.08865152 2025-05-15,05:35:21.000,135,11031690,12845,0,1747287320,12966.703193000001,81.57457622999937,53401.09563864 2025-05-15,05:35:22.000,135,11031773,12605,0,1747287321,12966.696456689991,81.55342884000129,53401.08166440001 2025-05-15,05:35:23.000,135,11031746,12885,0,1747287322,12966.703193000001,81.57457622999937,53401.06769016 2025-05-15,05:35:24.000,135,11031749,12725,0,1747287323,12966.723401930001,81.56047797000065,53401.0467288 2025-05-15,05:35:25.000,135,11031687,12845,0,1747287324,12966.743610860001,81.56047797000065,53401.03275456001 2025-05-15,05:35:26.000,135,11031688,12725,0,1747287325,12966.723401930001,81.53228145000321,53401.06769016 2025-05-15,05:35:27.000,135,11031711,12765,0,1747287326,12966.777292409992,81.51113405999786,53401.10262576001 2025-05-15,05:35:28.000,135,11031718,12965,0,1747287327,12966.777292409992,81.54637971000193,53401.08166440001 2025-05-15,05:35:29.000,135,11031688,12605,0,1747287328,12966.790765029997,81.48293754000042,53401.1166 2025-05-15,05:35:30.000,135,11031718,12925,0,1747287329,12966.831182889997,81.48998666999978,53401.08865152 2025-05-15,05:35:31.000,135,11031715,12885,0,1747287330,12966.864864440002,81.44769189000363,53401.03275456001 2025-05-15,05:35:32.000,135,11031696,12845,0,1747287331,12966.864864440002,81.4335936300049,53401.03275456001 2025-05-15,05:35:33.000,135,11031711,12805,0,1747287332,12966.952436469997,81.4335936300049,53401.03275456001 2025-05-15,05:35:34.000,135,11031709,12845,0,1747287333,12966.932227539997,81.4688392800017,53400.9768576 2025-05-15,05:35:35.000,135,11031668,12605,0,1747287334,12966.986118020002,81.45474102000298,53401.03275456001 2025-05-15,05:35:36.000,135,11031733,12965,0,1747287335,12966.986118020002,81.44064276000427,53401.004806079996 2025-05-15,05:35:37.000,135,11031681,12685,0,1747287336,12966.999590639993,81.46179015000234,53400.990831840005 2025-05-15,05:35:38.000,135,11031664,12845,0,1747287337,12966.999590639993,81.47588841000106,53400.98384472001 2025-05-15,05:35:39.000,135,11031675,13045,0,1747287338,12967.019799569993,81.44064276000427,53400.96288336001 2025-05-15,05:35:40.000,135,11031689,12885,0,1747287339,12966.999590639993,81.48998666999978,53400.94890912 2025-05-15,05:35:41.000,135,11031722,12685,0,1747287340,12967.053481119998,81.48998666999978,53400.9768576 2025-05-15,05:35:42.000,135,11031687,12965,0,1747287341,12967.040008499993,81.49703579999914,53400.92794776 2025-05-15,05:35:43.000,135,11031689,12885,0,1747287342,12967.087162669988,81.48998666999978,53401.039741680004 2025-05-15,05:35:44.000,135,11031699,13005,0,1747287343,12967.060217429993,81.48293754000042,53400.95589624 2025-05-15,05:35:45.000,135,11031712,12925,0,1747287344,12967.060217429993,81.48998666999978,53400.98384472001 2025-05-15,05:35:46.000,135,11031692,12885,0,1747287345,12967.073690049998,81.48293754000042,53400.96288336001 2025-05-15,05:35:47.000,135,11031687,12965,0,1747287346,12967.066953740003,81.46179015000234,53400.92096064 2025-05-15,05:35:48.000,135,11031661,12965,0,1747287347,12967.073690049998,81.44064276000427,53400.87903792 2025-05-15,05:35:49.000,135,11031684,12805,0,1747287348,12967.087162669988,81.41244623999955,53400.86506368001 2025-05-15,05:35:50.000,135,11031626,12645,0,1747287349,12967.120844219993,81.39129885000148,53400.92794776 2025-05-15,05:35:51.000,135,11031721,12765,0,1747287350,12967.120844219993,81.3701514600034,53400.84410232001 2025-05-15,05:35:52.000,135,11031666,13125,0,1747287351,12967.141053149993,81.34195493999869,53400.84410232001 2025-05-15,05:35:53.000,135,11031679,12765,0,1747287352,12967.201679939993,81.31375842000125,53400.89999928 2025-05-15,05:35:54.000,135,11031676,12805,0,1747287353,12967.215152559998,81.29261103000317,53400.88602504001 2025-05-15,05:35:55.000,135,11031680,12805,0,1747287354,12967.221888869994,81.28556190000381,53400.84410232001 2025-05-15,05:35:56.000,135,11031709,12845,0,1747287355,12967.201679939993,81.24326712000038,53400.872050800004 2025-05-15,05:35:57.000,135,11031703,12965,0,1747287356,12967.194943629998,81.20802147000359,53400.83012808 2025-05-15,05:35:58.000,135,11031697,12725,0,1747287357,12967.134316839998,81.17277581999952,53400.79519248001 2025-05-15,05:35:59.000,135,11031629,12725,0,1747287358,12967.127580529988,81.1586775600008,53400.75326976 2025-05-15,05:36:00.000,135,11031692,12765,0,1747287359,12967.100635289993,81.16572669000016,53400.73929552 2025-05-15,05:36:01.000,135,11031634,12765,0,1747287360,12967.100635289993,81.10228451999865,53400.76724400001 2025-05-15,05:36:02.000,135,11031634,12925,0,1747287361,12967.093898979998,81.13753017000272,53400.74628264001 2025-05-15,05:36:03.000,135,11031630,12605,0,1747287362,12967.033272189998,81.09523538999929,53400.73929552 2025-05-15,05:36:04.000,135,11031671,12885,0,1747287363,12967.019799569993,81.06703887000185,53400.71134704 2025-05-15,05:36:05.000,135,11031665,12765,0,1747287364,12966.992854329997,81.0599897400025,53400.68339856 2025-05-15,05:36:06.000,135,11031714,12845,0,1747287365,12966.999590639993,81.03884235000442,53400.64846296001 2025-05-15,05:36:07.000,135,11031658,12965,0,1747287366,12966.979381709993,80.99654757000098,53400.64147584 2025-05-15,05:36:08.000,135,11031745,12885,0,1747287367,12966.932227539997,80.97540018000291,53400.68339856 2025-05-15,05:36:09.000,135,11031655,12805,0,1747287368,12966.932227539997,80.95425279000483,53400.669424319996 2025-05-15,05:36:10.000,135,11031673,12885,0,1747287369,12966.925491230002,80.96130192000419,53400.62750160001 2025-05-15,05:36:11.000,135,11031720,12965,0,1747287370,12966.905282300002,80.92605627000012,53400.655450080005 2025-05-15,05:36:12.000,135,11031658,12925,0,1747287371,12966.878337059992,80.8767123600046,53400.536669040004 2025-05-15,05:36:13.000,135,11031722,12885,0,1747287372,12966.898545989992,80.86261409999861,53400.57160464 2025-05-15,05:36:14.000,135,11031659,12805,0,1747287373,12966.898545989992,80.84146671000053,53400.55064328001 2025-05-15,05:36:15.000,135,11031660,12885,0,1747287374,12966.864864440002,80.79917193000438,53400.52968192001 2025-05-15,05:36:16.000,135,11031668,12725,0,1747287375,12966.851391819997,80.79917193000438,53400.48077208001 2025-05-15,05:36:17.000,135,11031646,12805,0,1747287376,12966.871600749997,80.82031932000245,53400.55064328001 2025-05-15,05:36:18.000,135,11031746,12765,0,1747287377,12966.858128129992,80.77802453999902,53400.536669040004 2025-05-15,05:36:19.000,135,11031695,12805,0,1747287378,12966.905282300002,80.77802453999902,53400.54365616 2025-05-15,05:36:20.000,135,11031659,12765,0,1747287379,12966.945700160002,80.77802453999902,53400.59955312001 2025-05-15,05:36:21.000,135,11031723,13085,0,1747287380,12966.932227539997,80.77097540999966,53400.536669040004 2025-05-15,05:36:22.000,135,11031654,13085,0,1747287381,12966.952436469997,80.79917193000438,53400.55064328001 2025-05-15,05:36:23.000,135,11031688,12725,0,1747287382,12966.918754919992,80.77097540999966,53400.487759200005 2025-05-15,05:36:24.000,135,11031658,12765,0,1747287383,12966.925491230002,80.77802453999902,53400.45981072001 2025-05-15,05:36:25.000,135,11031647,12805,0,1747287384,12966.932227539997,80.78507366999838,53400.501733439996 2025-05-15,05:36:26.000,135,11031673,12965,0,1747287385,12966.898545989992,80.79212279999774,53400.43186224001 2025-05-15,05:36:27.000,135,11031647,12925,0,1747287386,12966.938963849992,80.74982802000159,53400.45981072001 2025-05-15,05:36:28.000,135,11031758,12685,0,1747287387,12966.925491230002,80.74982802000159,53400.43186224001 2025-05-15,05:36:29.000,135,11031711,12885,0,1747287388,12966.898545989992,80.73572976000287,53400.4528236 2025-05-15,05:36:30.000,135,11031681,12605,0,1747287389,12966.891809679997,80.77802453999902,53400.44583648 2025-05-15,05:36:31.000,135,11031748,12885,0,1747287390,12966.885073370002,80.72868063000351,53400.438849360005 2025-05-15,05:36:32.000,135,11031652,12885,0,1747287391,12966.912018609997,80.71458237000479,53400.44583648 2025-05-15,05:36:33.000,135,11031734,12765,0,1747287392,12966.905282300002,80.68638585000008,53400.438849360005 2025-05-15,05:36:34.000,135,11031701,12685,0,1747287393,12966.871600749997,80.68638585000008,53400.42487512 2025-05-15,05:36:35.000,135,11031694,12925,0,1747287394,12966.871600749997,80.67933672000072,53400.389939520006 2025-05-15,05:36:36.000,135,11031656,12725,0,1747287395,12966.864864440002,80.665238460002,53400.40391376 2025-05-15,05:36:37.000,135,11031632,12725,0,1747287396,12966.918754919992,80.65818933000264,53400.43186224001 2025-05-15,05:36:38.000,135,11031633,12765,0,1747287397,12966.898545989992,80.61589454999921,53400.417888 2025-05-15,05:36:39.000,135,11031658,12765,0,1747287398,12966.912018609997,80.63704194000456,53400.37596528 2025-05-15,05:36:40.000,135,11031705,12565,0,1747287399,12966.905282300002,80.62294367999857,53400.37596528 2025-05-15,05:36:41.000,135,11031720,12845,0,1747287400,12966.918754919992,80.59474716000113,53400.35500392 2025-05-15,05:36:42.000,135,11031680,12925,0,1747287401,12966.912018609997,80.59474716000113,53400.34102968001 2025-05-15,05:36:43.000,135,11031650,12965,0,1747287402,12966.959172779993,80.58769803000177,53400.28513272 2025-05-15,05:36:44.000,135,11031670,12685,0,1747287403,12966.965909090002,80.58064890000242,53400.32705544 2025-05-15,05:36:45.000,135,11031691,12805,0,1747287404,12966.959172779993,80.6017962900005,53400.25718424 2025-05-15,05:36:46.000,135,11031691,12885,0,1747287405,12966.965909090002,80.62294367999857,53400.26417136001 2025-05-15,05:36:47.000,135,11031670,12965,0,1747287406,12966.986118020002,80.62999280999793,53400.31308120001 2025-05-15,05:36:48.000,135,11031620,12965,0,1747287407,12966.972645399997,80.62999280999793,53400.28513272 2025-05-15,05:36:49.000,135,11031687,12925,0,1747287408,12966.979381709993,80.68638585000008,53400.29910696 2025-05-15,05:36:50.000,135,11031700,12925,0,1747287409,12966.992854329997,80.67228759000136,53400.25718424 2025-05-15,05:36:51.000,135,11031731,12845,0,1747287410,12967.019799569993,80.7004841099988,53400.26417136001 2025-05-15,05:36:52.000,135,11031692,13045,0,1747287411,12966.999590639993,80.74277889000223,53400.25718424 2025-05-15,05:36:53.000,135,11031657,12805,0,1747287412,12966.999590639993,80.73572976000287,53400.29211984001 2025-05-15,05:36:54.000,135,11031694,12805,0,1747287413,12967.019799569993,80.74277889000223,53400.21526152001 2025-05-15,05:36:55.000,135,11031696,12965,0,1747287414,12967.026535880002,80.79917193000438,53400.23622288 2025-05-15,05:36:56.000,135,11031732,12885,0,1747287415,12967.046744810003,80.80622106000374,53400.21526152001 2025-05-15,05:36:57.000,135,11031649,12485,0,1747287416,12967.033272189998,80.79212279999774,53400.2082744 2025-05-15,05:36:58.000,135,11031706,12725,0,1747287417,12967.073690049998,80.79917193000438,53400.201287280004 2025-05-15,05:36:59.000,135,11031706,12725,0,1747287418,12967.087162669988,80.82031932000245,53400.17333880001 2025-05-15,05:37:00.000,135,11031725,12805,0,1747287419,12967.080426359993,80.84146671000053,53400.18731304 2025-05-15,05:37:01.000,135,11031763,13005,0,1747287420,12967.093898979998,80.8132701900031,53400.18731304 2025-05-15,05:37:02.000,135,11031706,13045,0,1747287421,12967.073690049998,80.84851583999989,53400.1384032 2025-05-15,05:37:03.000,135,11031697,12925,0,1747287422,12967.114107909998,80.84851583999989,53400.166351679996 2025-05-15,05:37:04.000,135,11031684,13125,0,1747287423,12967.093898979998,80.86261409999861,53400.13141608 2025-05-15,05:37:05.000,135,11031655,12845,0,1747287424,12967.100635289993,80.86966322999797,53400.15936456 2025-05-15,05:37:06.000,135,11031728,12805,0,1747287425,12967.100635289993,80.84851583999989,53400.103467600005 2025-05-15,05:37:07.000,135,11031701,12845,0,1747287426,12967.107371599988,80.84851583999989,53400.08250624 2025-05-15,05:37:08.000,135,11031700,12765,0,1747287427,12967.167998389988,80.86261409999861,53400.068532 2025-05-15,05:37:09.000,135,11031722,12685,0,1747287428,12967.134316839998,80.82031932000245,53400.068532 2025-05-15,05:37:10.000,135,11031714,12965,0,1747287429,12967.114107909998,80.84146671000053,53400.11045472 2025-05-15,05:37:11.000,135,11031702,12965,0,1747287430,12967.120844219993,80.82031932000245,53400.04058352 2025-05-15,05:37:12.000,135,11031651,12805,0,1747287431,12967.114107909998,80.8132701900031,53400.033596400004 2025-05-15,05:37:13.000,135,11031675,13205,0,1747287432,12967.127580529988,80.78507366999838,53399.97071232 2025-05-15,05:37:14.000,135,11031670,12765,0,1747287433,12967.154525769998,80.78507366999838,53399.9637252 2025-05-15,05:37:15.000,135,11031683,12725,0,1747287434,12967.100635289993,80.74982802000159,53399.94276384 2025-05-15,05:37:16.000,135,11031704,12885,0,1747287435,12967.161262079993,80.72163150000415,53399.90782824001 2025-05-15,05:37:17.000,135,11031694,12845,0,1747287436,12967.134316839998,80.7004841099988,53399.91481536 2025-05-15,05:37:18.000,135,11031683,12725,0,1747287437,12967.120844219993,80.67228759000136,53399.90782824001 2025-05-15,05:37:19.000,135,11031692,13005,0,1747287438,12967.093898979998,80.68638585000008,53399.865905520004 2025-05-15,05:37:20.000,135,11031681,12965,0,1747287439,12967.127580529988,80.63704194000456,53399.83795704001 2025-05-15,05:37:21.000,135,11031714,13085,0,1747287440,12967.120844219993,80.61589454999921,53399.84494416 2025-05-15,05:37:22.000,135,11031636,12645,0,1747287441,12967.093898979998,80.63704194000456,53399.77507296 2025-05-15,05:37:23.000,135,11031686,13005,0,1747287442,12967.087162669988,80.60884541999985,53399.80302144 2025-05-15,05:37:24.000,135,11031664,12845,0,1747287443,12967.046744810003,80.6017962900005,53399.76109872001 2025-05-15,05:37:25.000,135,11031679,13045,0,1747287444,12966.986118020002,80.58064890000242,53399.71218888001 2025-05-15,05:37:26.000,135,11031714,13045,0,1747287445,12967.019799569993,80.57359977000306,53399.72616312 2025-05-15,05:37:27.000,135,11031704,12965,0,1747287446,12966.938963849992,80.58769803000177,53399.63533056 2025-05-15,05:37:28.000,135,11031726,13045,0,1747287447,12966.905282300002,80.53130498999963,53399.64231768001 2025-05-15,05:37:29.000,135,11031665,12765,0,1747287448,12966.905282300002,80.53130498999963,53399.62834344 2025-05-15,05:37:30.000,135,11031701,13005,0,1747287449,12966.885073370002,80.53130498999963,53399.600394960005 2025-05-15,05:37:31.000,135,11031758,12965,0,1747287450,12966.864864440002,80.53835411999898,53399.5794336 2025-05-15,05:37:32.000,135,11031649,13005,0,1747287451,12966.824446580002,80.50310847000219,53399.530523760004 2025-05-15,05:37:33.000,135,11031691,12965,0,1747287452,12966.831182889997,80.48901021000347,53399.46763968 2025-05-15,05:37:34.000,135,11031726,12725,0,1747287453,12966.790765029997,80.46081368999876,53399.481613920005 2025-05-15,05:37:35.000,135,11031696,12805,0,1747287454,12966.777292409992,80.42556804000196,53399.45366544001 2025-05-15,05:37:36.000,135,11031678,13165,0,1747287455,12966.790765029997,80.43261717000132,53399.41872984 2025-05-15,05:37:37.000,135,11031660,12845,0,1747287456,12966.777292409992,80.43261717000132,53399.39078136 2025-05-15,05:37:38.000,135,11031708,12925,0,1747287457,12966.770556099997,80.41146978000324,53399.30693592001 2025-05-15,05:37:39.000,135,11031677,12965,0,1747287458,12966.777292409992,80.36212587000045,53399.27200032 2025-05-15,05:37:40.000,135,11031677,12885,0,1747287459,12966.784028720002,80.3550767400011,53399.34187152 2025-05-15,05:37:41.000,135,11031725,13045,0,1747287460,12966.777292409992,80.3057328299983,53399.27200032 2025-05-15,05:37:42.000,135,11031709,12725,0,1747287461,12966.824446580002,80.3057328299983,53399.29296168 2025-05-15,05:37:43.000,135,11031698,12885,0,1747287462,12966.810973959997,80.26343805000215,53399.265013200005 2025-05-15,05:37:44.000,135,11031706,12725,0,1747287463,12966.824446580002,80.26343805000215,53399.23706472001 2025-05-15,05:37:45.000,135,11031728,13005,0,1747287464,12966.817710269992,80.23524153000471,53399.2300776 2025-05-15,05:37:46.000,135,11031712,13125,0,1747287465,12966.844655510002,80.22819239999808,53399.195142000004 2025-05-15,05:37:47.000,135,11031697,12685,0,1747287466,12966.885073370002,80.18589762000192,53399.22309048 2025-05-15,05:37:48.000,135,11031718,12965,0,1747287467,12966.891809679997,80.19294675000128,53399.17418064 2025-05-15,05:37:49.000,135,11031687,13085,0,1747287468,12966.864864440002,80.17884849000257,53399.18116776 2025-05-15,05:37:50.000,135,11031706,12805,0,1747287469,12966.905282300002,80.15065196999785,53399.13924504001 2025-05-15,05:37:51.000,135,11031712,12725,0,1747287470,12966.932227539997,80.15065196999785,53399.15321928 2025-05-15,05:37:52.000,135,11031697,13125,0,1747287471,12966.938963849992,80.22819239999808,53399.13225792 2025-05-15,05:37:53.000,135,11031716,12885,0,1747287472,12966.952436469997,80.18589762000192,53399.04142536001 2025-05-15,05:37:54.000,135,11031686,12605,0,1747287473,12966.932227539997,80.19294675000128,53399.06937384001 2025-05-15,05:37:55.000,135,11031713,13085,0,1747287474,12966.905282300002,80.16475023000385,53399.07636096 2025-05-15,05:37:56.000,135,11031742,12925,0,1747287475,12966.898545989992,80.16475023000385,53399.02046400001 2025-05-15,05:37:57.000,135,11031715,12925,0,1747287476,12966.898545989992,80.17884849000257,53399.027451120004 2025-05-15,05:37:58.000,135,11031712,12765,0,1747287477,12966.891809679997,80.17884849000257,53398.978541280005 2025-05-15,05:37:59.000,135,11031734,12885,0,1747287478,12966.912018609997,80.17884849000257,53398.95059280001 2025-05-15,05:38:00.000,135,11031649,12605,0,1747287479,12966.925491230002,80.16475023000385,53398.96456704 2025-05-15,05:38:01.000,135,11031684,12845,0,1747287480,12966.918754919992,80.16475023000385,53398.97155416001 2025-05-15,05:38:02.000,135,11031732,13005,0,1747287481,12966.925491230002,80.1717993600032,53398.93661856 2025-05-15,05:38:03.000,135,11031667,13045,0,1747287482,12966.918754919992,80.12950457999978,53398.92264432001 2025-05-15,05:38:04.000,135,11031707,13205,0,1747287483,12966.938963849992,80.11540632000106,53398.90168296001 2025-05-15,05:38:05.000,135,11031660,12725,0,1747287484,12966.898545989992,80.11540632000106,53398.9156572 2025-05-15,05:38:06.000,135,11031701,13005,0,1747287485,12966.905282300002,80.15770110000449,53398.859760240004 2025-05-15,05:38:07.000,135,11031665,12885,0,1747287486,12966.912018609997,80.12950457999978,53398.859760240004 2025-05-15,05:38:08.000,135,11031718,12885,0,1747287487,12966.912018609997,80.11540632000106,53398.83879888 2025-05-15,05:38:09.000,135,11031685,12765,0,1747287488,12966.932227539997,80.1083571900017,53398.880721600006 2025-05-15,05:38:10.000,135,11031708,13085,0,1747287489,12966.952436469997,80.12245545000042,53398.87373448001 2025-05-15,05:38:11.000,135,11031666,12805,0,1747287490,12966.938963849992,80.09425893000298,53398.83879888 2025-05-15,05:38:12.000,135,11031685,12965,0,1747287491,12966.986118020002,80.09425893000298,53398.81783752 2025-05-15,05:38:13.000,135,11031711,13005,0,1747287492,12967.033272189998,80.0731115400049,53398.80386328001 2025-05-15,05:38:14.000,135,11031731,12925,0,1747287493,12967.033272189998,80.11540632000106,53398.761940560005 2025-05-15,05:38:15.000,135,11031703,12965,0,1747287494,12967.026535880002,80.12950457999978,53398.81783752 2025-05-15,05:38:16.000,135,11031653,12925,0,1747287495,12967.053481119998,80.15065196999785,53398.79687616 2025-05-15,05:38:17.000,135,11031706,12845,0,1747287496,12967.066953740003,80.15065196999785,53398.78290192001 2025-05-15,05:38:18.000,135,11031701,12885,0,1747287497,12967.053481119998,80.15770110000449,53398.761940560005 2025-05-15,05:38:19.000,135,11031698,13085,0,1747287498,12967.060217429993,80.16475023000385,53398.761940560005 2025-05-15,05:38:20.000,135,11031675,13045,0,1747287499,12967.060217429993,80.1717993600032,53398.72700496 2025-05-15,05:38:21.000,135,11031651,13045,0,1747287500,12967.060217429993,80.16475023000385,53398.72700496 2025-05-15,05:38:22.000,135,11031694,12805,0,1747287501,12967.093898979998,80.18589762000192,53398.7409792 2025-05-15,05:38:23.000,135,11031737,12925,0,1747287502,12967.100635289993,80.19294675000128,53398.68508224001 2025-05-15,05:38:24.000,135,11031664,12765,0,1747287503,12967.093898979998,80.22114326999872,53398.66412088001 2025-05-15,05:38:25.000,135,11031694,12885,0,1747287504,12967.073690049998,80.21409413999936,53398.66412088001 2025-05-15,05:38:26.000,135,11031654,13285,0,1747287505,12967.046744810003,80.17884849000257,53398.62219816 2025-05-15,05:38:27.000,135,11031709,12925,0,1747287506,12967.046744810003,80.18589762000192,53398.61521104001 2025-05-15,05:38:28.000,135,11031702,13125,0,1747287507,12967.060217429993,80.13655370999913,53398.68508224001 2025-05-15,05:38:29.000,135,11031716,13045,0,1747287508,12967.080426359993,80.1436028399985,53398.61521104001 2025-05-15,05:38:30.000,135,11031673,12965,0,1747287509,12967.134316839998,80.15770110000449,53398.65014664 2025-05-15,05:38:31.000,135,11031696,13125,0,1747287510,12967.127580529988,80.1436028399985,53398.62918528 2025-05-15,05:38:32.000,135,11031681,12805,0,1747287511,12967.107371599988,80.12245545000042,53398.545339840006 2025-05-15,05:38:33.000,135,11031685,12805,0,1747287512,12967.147789459988,80.12245545000042,53398.55232696 2025-05-15,05:38:34.000,135,11031686,12765,0,1747287513,12967.127580529988,80.08016067000426,53398.524378480004 2025-05-15,05:38:35.000,135,11031681,13125,0,1747287514,12967.127580529988,80.06606240999827,53398.545339840006 2025-05-15,05:38:36.000,135,11031637,13165,0,1747287515,12967.167998389988,80.06606240999827,53398.50341712 2025-05-15,05:38:37.000,135,11031700,12685,0,1747287516,12967.134316839998,80.03081676000147,53398.524378480004 2025-05-15,05:38:38.000,135,11031688,12605,0,1747287517,12967.141053149993,80.03786589000083,53398.51040424 2025-05-15,05:38:39.000,135,11031677,12845,0,1747287518,12967.120844219993,80.01671850000275,53398.4614944 2025-05-15,05:38:40.000,135,11031689,12765,0,1747287519,12967.174734699998,79.99557111000468,53398.44053304 2025-05-15,05:38:41.000,135,11031667,12885,0,1747287520,12967.134316839998,79.99557111000468,53398.426558800005 2025-05-15,05:38:42.000,135,11031665,12765,0,1747287521,12967.161262079993,79.93212894000317,53398.41258456 2025-05-15,05:38:43.000,135,11031672,12965,0,1747287522,12967.147789459988,79.8968832899991,53398.32873912001 2025-05-15,05:38:44.000,135,11031693,12605,0,1747287523,12967.194943629998,79.88278503000038,53398.41258456 2025-05-15,05:38:45.000,135,11031649,12845,0,1747287524,12967.208416249989,79.84753938000358,53398.38463608 2025-05-15,05:38:46.000,135,11031684,12885,0,1747287525,12967.248834109989,79.81934285999887,53398.37066184001 2025-05-15,05:38:47.000,135,11031722,12885,0,1747287526,12967.248834109989,79.79819547000079,53398.39861032001 2025-05-15,05:38:48.000,135,11031710,13005,0,1747287527,12967.228625179989,79.74180242999864,53398.3916232 2025-05-15,05:38:49.000,135,11031713,12965,0,1747287528,12967.289251969989,79.69950765000249,53398.3916232 2025-05-15,05:38:50.000,135,11031740,13005,0,1747287529,12967.248834109989,79.72065504000057,53398.34970048001 2025-05-15,05:38:51.000,135,11031708,12805,0,1747287530,12967.289251969989,79.70655678000185,53398.39861032001 2025-05-15,05:38:52.000,135,11031713,12845,0,1747287531,12967.289251969989,79.67836026000441,53398.32175200001 2025-05-15,05:38:53.000,135,11031700,12925,0,1747287532,12967.289251969989,79.66426199999842,53398.307777760005 2025-05-15,05:38:54.000,135,11031741,13005,0,1747287533,12967.282515659994,79.64311461000034,53398.307777760005 2025-05-15,05:38:55.000,135,11031697,12845,0,1747287534,12967.269043039989,79.67131112999778,53398.34271336 2025-05-15,05:38:56.000,135,11031681,12885,0,1747287535,12967.215152559998,79.62196722000226,53398.33572624 2025-05-15,05:38:57.000,135,11031677,12885,0,1747287536,12967.235361489998,79.64311461000034,53398.29380352 2025-05-15,05:38:58.000,135,11031711,12725,0,1747287537,12967.228625179989,79.60786896000354,53398.29380352 2025-05-15,05:38:59.000,135,11031682,12885,0,1747287538,12967.201679939993,79.6149180900029,53398.2169452 2025-05-15,05:39:00.000,135,11031693,12725,0,1747287539,12967.188207319989,79.58672156999819,53398.24489368 2025-05-15,05:39:01.000,135,11031694,12805,0,1747287540,12967.174734699998,79.57262330999947,53398.188996720004 2025-05-15,05:39:02.000,135,11031691,12965,0,1747287541,12967.221888869994,79.5514759200014,53398.17502248 2025-05-15,05:39:03.000,135,11031715,12925,0,1747287542,12967.194943629998,79.5162302700046,53398.2169452 2025-05-15,05:39:04.000,135,11031737,12885,0,1747287543,12967.188207319989,79.52327940000396,53398.16803536 2025-05-15,05:39:05.000,135,11031700,12965,0,1747287544,12967.208416249989,79.47393549000117,53398.13309976001 2025-05-15,05:39:06.000,135,11031734,13005,0,1747287545,12967.228625179989,79.43164070999774,53398.13309976001 2025-05-15,05:39:07.000,135,11031702,12805,0,1747287546,12967.248834109989,79.41754244999902,53398.20297096001 2025-05-15,05:39:08.000,135,11031710,12725,0,1747287547,12967.248834109989,79.41049331999966,53398.12611264 2025-05-15,05:39:09.000,135,11031692,13045,0,1747287548,12967.269043039989,79.36114941000415,53398.140086880005 2025-05-15,05:39:10.000,135,11031698,12805,0,1747287549,12967.221888869994,79.33295288999943,53398.11912552 2025-05-15,05:39:11.000,135,11031743,13085,0,1747287550,12967.228625179989,79.34705114999815,53398.07021568 2025-05-15,05:39:12.000,135,11031688,12765,0,1747287551,12967.262306729994,79.34000201999879,53398.07021568 2025-05-15,05:39:13.000,135,11031691,12805,0,1747287552,12967.248834109989,79.31180550000136,53398.07021568 2025-05-15,05:39:14.000,135,11031706,13045,0,1747287553,12967.228625179989,79.31885463000071,53398.04925432 2025-05-15,05:39:15.000,135,11031707,12925,0,1747287554,12967.262306729994,79.31885463000071,53398.06322856001 2025-05-15,05:39:16.000,135,11031731,12765,0,1747287555,12967.248834109989,79.32590376000007,53398.02829296 2025-05-15,05:39:17.000,135,11031725,13165,0,1747287556,12967.228625179989,79.304756370002,53397.98637024001 2025-05-15,05:39:18.000,135,11031685,12685,0,1747287557,12967.282515659994,79.31180550000136,53397.99335736001 2025-05-15,05:39:19.000,135,11031697,12845,0,1747287558,12967.262306729994,79.28360898000392,53398.03528008001 2025-05-15,05:39:20.000,135,11031732,13005,0,1747287559,12967.262306729994,79.29065811000328,53398.021305840004 2025-05-15,05:39:21.000,135,11031742,12765,0,1747287560,12967.275779349999,79.26246158999857,53397.97938312 2025-05-15,05:39:22.000,135,11031713,12765,0,1747287561,12967.269043039989,79.24836332999985,53397.95842176 2025-05-15,05:39:23.000,135,11031738,12685,0,1747287562,12967.235361489998,79.24836332999985,53397.95842176 2025-05-15,05:39:24.000,135,11031719,12805,0,1747287563,12967.215152559998,79.21311768000305,53397.95842176 2025-05-15,05:39:25.000,135,11031721,12805,0,1747287564,12967.215152559998,79.21311768000305,53397.923486160005 2025-05-15,05:39:26.000,135,11031733,13085,0,1747287565,12967.215152559998,79.22016681000241,53397.98637024001 2025-05-15,05:39:27.000,135,11031733,12765,0,1747287566,12967.194943629998,79.19901942000433,53397.93047328 2025-05-15,05:39:28.000,135,11031723,12925,0,1747287567,12967.208416249989,79.22016681000241,53397.89553768001 2025-05-15,05:39:29.000,135,11031709,12845,0,1747287568,12967.221888869994,79.1919702899977,53397.9025248 2025-05-15,05:39:30.000,135,11031724,13285,0,1747287569,12967.221888869994,79.19901942000433,53397.9025248 2025-05-15,05:39:31.000,135,11031748,12845,0,1747287570,12967.242097799994,79.20606855000369,53397.89553768001 2025-05-15,05:39:32.000,135,11031759,12925,0,1747287571,12967.215152559998,79.1919702899977,53397.86060208 2025-05-15,05:39:33.000,135,11031723,12765,0,1747287572,12967.255570419999,79.22721594000177,53397.86060208 2025-05-15,05:39:34.000,135,11031707,12965,0,1747287573,12967.275779349999,79.18492115999834,53397.853614960004 2025-05-15,05:39:35.000,135,11031756,13165,0,1747287574,12967.275779349999,79.22016681000241,53397.89553768001 2025-05-15,05:39:36.000,135,11031709,12765,0,1747287575,12967.309460899989,79.22016681000241,53397.90951192 2025-05-15,05:39:37.000,135,11031756,13085,0,1747287576,12967.302724589994,79.1919702899977,53397.9025248 2025-05-15,05:39:38.000,135,11031755,12765,0,1747287577,12967.302724589994,79.19901942000433,53397.853614960004 2025-05-15,05:39:39.000,135,11031740,12685,0,1747287578,12967.343142449994,79.17082289999962,53397.83964072 2025-05-15,05:39:40.000,135,11031751,13085,0,1747287579,12967.34987875999,79.1919702899977,53397.84662784001 2025-05-15,05:39:41.000,135,11031728,12805,0,1747287580,12967.383560309994,79.19901942000433,53397.86060208 2025-05-15,05:39:42.000,135,11031749,12885,0,1747287581,12967.37008768999,79.22721594000177,53397.83964072 2025-05-15,05:39:43.000,135,11031721,12685,0,1747287582,12967.39703293,79.23426507000113,53397.88855056 2025-05-15,05:39:44.000,135,11031712,12685,0,1747287583,12967.41050554999,79.22721594000177,53397.84662784001 2025-05-15,05:39:45.000,135,11031724,12605,0,1747287584,12967.43071447999,79.18492115999834,53397.8326536 2025-05-15,05:39:46.000,135,11031675,12965,0,1747287585,12967.45765972,79.24836332999985,53397.79771800001 2025-05-15,05:39:47.000,135,11031727,12805,0,1747287586,12967.47786865,79.23426507000113,53397.853614960004 2025-05-15,05:39:48.000,135,11031785,13325,0,1747287587,12967.51828651,79.24131420000049,53397.90951192 2025-05-15,05:39:49.000,135,11031733,12885,0,1747287588,12967.585649609995,79.22016681000241,53397.874576320006 2025-05-15,05:39:50.000,135,11031738,12845,0,1747287589,12967.57217698999,79.22016681000241,53397.874576320006 2025-05-15,05:39:51.000,135,11031680,12765,0,1747287590,12967.59912223,79.24836332999985,53397.9025248 2025-05-15,05:39:52.000,135,11031737,13005,0,1747287591,12967.5789133,79.20606855000369,53397.84662784001 2025-05-15,05:39:53.000,135,11031750,12965,0,1747287592,12967.59912223,79.22016681000241,53397.804705120005 2025-05-15,05:39:54.000,135,11031706,12845,0,1747287593,12967.63280377999,79.20606855000369,53397.853614960004 2025-05-15,05:39:55.000,135,11031690,13125,0,1747287594,12967.63954009,79.19901942000433,53397.874576320006 2025-05-15,05:39:56.000,135,11031679,12885,0,1747287595,12967.666485329995,79.20606855000369,53397.84662784001 2025-05-15,05:39:57.000,135,11031729,12925,0,1747287596,12967.706903189996,79.1919702899977,53397.853614960004 2025-05-15,05:39:58.000,135,11031686,12605,0,1747287597,12967.67995795,79.19901942000433,53397.82566648001 2025-05-15,05:39:59.000,135,11031696,12965,0,1747287598,12967.65301270999,79.1919702899977,53397.84662784001 2025-05-15,05:40:00.000,135,11031717,12965,0,1747287599,12967.63954009,79.17787202999898,53397.81867936001 2025-05-15,05:40:01.000,135,11031700,12965,0,1747287600,12967.65974902,79.20606855000369,53397.84662784001 2025-05-15,05:40:02.000,135,11031694,12885,0,1747287601,12967.67995795,79.18492115999834,53397.82566648001 2025-05-15,05:40:03.000,135,11031716,13045,0,1747287602,12967.65301270999,79.1919702899977,53397.84662784001 2025-05-15,05:40:04.000,135,11031736,13205,0,1747287603,12967.65301270999,79.14967551000154,53397.8326536 2025-05-15,05:40:05.000,135,11031734,12685,0,1747287604,12967.67322163999,79.13557725000283,53397.804705120005 2025-05-15,05:40:06.000,135,11031709,12845,0,1747287605,12967.686694259995,79.1214789900041,53397.804705120005 2025-05-15,05:40:07.000,135,11031697,12805,0,1747287606,12967.67995795,79.07918421000068,53397.7627824 2025-05-15,05:40:08.000,135,11031754,12605,0,1747287607,12967.74058474,79.04393856000388,53397.78374376 2025-05-15,05:40:09.000,135,11031674,13005,0,1747287608,12967.794475219991,79.00869290999981,53397.79073088 2025-05-15,05:40:10.000,135,11031744,12965,0,1747287609,12967.80121153,79.01574203999917,53397.72784680001 2025-05-15,05:40:11.000,135,11031703,12845,0,1747287610,12967.855102009991,78.98049639000237,53397.755795280005 2025-05-15,05:40:12.000,135,11031712,12605,0,1747287611,12967.861838320001,78.95229986999766,53397.706885440006 2025-05-15,05:40:13.000,135,11031718,12925,0,1747287612,12967.888783559996,78.95229986999766,53397.685924080004 2025-05-15,05:40:14.000,135,11031739,12765,0,1747287613,12967.942674040001,78.93820160999894,53397.706885440006 2025-05-15,05:40:15.000,135,11031701,12765,0,1747287614,12967.935937729992,78.90295596000215,53397.65797560001 2025-05-15,05:40:16.000,135,11031684,12965,0,1747287615,12967.969619279997,78.9100050900015,53397.72784680001 2025-05-15,05:40:17.000,135,11031723,12805,0,1747287616,12967.983091900001,78.91705422000086,53397.72085968 2025-05-15,05:40:18.000,135,11031738,12805,0,1747287617,12967.956146659992,78.92410335000022,53397.685924080004 2025-05-15,05:40:19.000,135,11031723,12885,0,1747287618,12967.956146659992,78.88885770000343,53397.67194984 2025-05-15,05:40:20.000,135,11031716,12965,0,1747287619,12967.983091900001,78.91705422000086,53397.62304 2025-05-15,05:40:21.000,135,11031696,12645,0,1747287620,12968.003300830002,78.87475944000471,53397.65098848001 2025-05-15,05:40:22.000,135,11031726,12845,0,1747287621,12968.023509760002,78.90295596000215,53397.65098848001 2025-05-15,05:40:23.000,135,11031737,12805,0,1747287622,12968.057191309992,78.88180857000407,53397.67893696001 2025-05-15,05:40:24.000,135,11031719,13125,0,1747287623,12968.023509760002,78.86066117999871,53397.588104400005 2025-05-15,05:40:25.000,135,11031727,12925,0,1747287624,12968.063927620002,78.83951379000064,53397.61605288 2025-05-15,05:40:26.000,135,11031695,12685,0,1747287625,12968.043718690002,78.82541553000192,53397.588104400005 2025-05-15,05:40:27.000,135,11031734,12805,0,1747287626,12968.084136550002,78.83246466000128,53397.588104400005 2025-05-15,05:40:28.000,135,11031725,13125,0,1747287627,12968.057191309992,78.8113172700032,53397.62304 2025-05-15,05:40:29.000,135,11031734,13085,0,1747287628,12968.057191309992,78.79016987999785,53397.60906576001 2025-05-15,05:40:30.000,135,11031749,12925,0,1747287629,12968.063927620002,78.79721901000448,53397.58111728001 2025-05-15,05:40:31.000,135,11031644,12885,0,1747287630,12968.010037139997,78.76902248999977,53397.58111728001 2025-05-15,05:40:32.000,135,11031711,13285,0,1747287631,12968.050454999997,78.74787510000169,53397.539194560006 2025-05-15,05:40:33.000,135,11031703,12685,0,1747287632,12968.077400239992,78.7126294500049,53397.58111728001 2025-05-15,05:40:34.000,135,11031741,13125,0,1747287633,12968.077400239992,78.6985311899989,53397.50425896 2025-05-15,05:40:35.000,135,11031696,12845,0,1747287634,12968.084136550002,78.6985311899989,53397.49028472001 2025-05-15,05:40:36.000,135,11031720,12805,0,1747287635,12968.070663929997,78.67033467000147,53397.44137488001 2025-05-15,05:40:37.000,135,11031696,12965,0,1747287636,12968.124554410002,78.67738380000083,53397.448362 2025-05-15,05:40:38.000,135,11031717,12725,0,1747287637,12968.164972270002,78.63508902000467,53397.47631048 2025-05-15,05:40:39.000,135,11031644,12965,0,1747287638,12968.164972270002,78.62099075999868,53397.49727184 2025-05-15,05:40:40.000,135,11031718,12965,0,1747287639,12968.191917509997,78.62803988999804,53397.46233624001 2025-05-15,05:40:41.000,135,11031730,12925,0,1747287640,12968.239071679993,78.60689249999996,53397.448362 2025-05-15,05:40:42.000,135,11031718,13245,0,1747287641,12968.259280609993,78.5998433700006,53397.469323360005 2025-05-15,05:40:43.000,135,11031722,12885,0,1747287642,12968.259280609993,78.5998433700006,53397.41342640001 2025-05-15,05:40:44.000,135,11031697,12965,0,1747287643,12968.319907399993,78.55754859000444,53397.448362 2025-05-15,05:40:45.000,135,11031747,12805,0,1747287644,12968.326643709988,78.54345032999845,53397.42740064 2025-05-15,05:40:46.000,135,11031728,12805,0,1747287645,12968.326643709988,78.55754859000444,53397.420413520005 2025-05-15,05:40:47.000,135,11031730,13125,0,1747287646,12968.346852639988,78.52935206999973,53397.420413520005 2025-05-15,05:40:48.000,135,11031723,12765,0,1747287647,12968.367061569988,78.53640119999909,53397.43438776 2025-05-15,05:40:49.000,135,11031677,12965,0,1747287648,12968.367061569988,78.55049945999781,53397.42740064 2025-05-15,05:40:50.000,135,11031744,13205,0,1747287649,12968.367061569988,78.53640119999909,53397.448362 2025-05-15,05:40:51.000,135,11031732,12885,0,1747287650,12968.346852639988,78.52230294000037,53397.51124608001 2025-05-15,05:40:52.000,135,11031756,13005,0,1747287651,12968.326643709988,78.50820468000165,53397.49727184 2025-05-15,05:40:53.000,135,11031760,13045,0,1747287652,12968.346852639988,78.50820468000165,53397.49727184 2025-05-15,05:40:54.000,135,11031687,13005,0,1747287653,12968.333380019998,78.5011555500023,53397.49727184 2025-05-15,05:40:55.000,135,11031700,13085,0,1747287654,12968.360325259993,78.47295903000486,53397.448362 2025-05-15,05:40:56.000,135,11031701,13125,0,1747287655,12968.360325259993,78.44476251000015,53397.45534912 2025-05-15,05:40:57.000,135,11031717,12765,0,1747287656,12968.387270499989,78.4518116399995,53397.42740064 2025-05-15,05:40:58.000,135,11031731,12885,0,1747287657,12968.427688359989,78.43066425000143,53397.469323360005 2025-05-15,05:40:59.000,135,11031679,13005,0,1747287658,12968.447897289989,78.44476251000015,53397.448362 2025-05-15,05:41:00.000,135,11031733,12885,0,1747287659,12968.434424669998,78.41656599000271,53397.43438776 2025-05-15,05:41:01.000,135,11031692,12965,0,1747287660,12968.420952049994,78.40246773000399,53397.49028472001 2025-05-15,05:41:02.000,135,11031740,12765,0,1747287661,12968.441160979994,78.40951686000335,53397.41342640001 2025-05-15,05:41:03.000,135,11031696,12925,0,1747287662,12968.481578839994,78.3531238200012,53397.47631048 2025-05-15,05:41:04.000,135,11031687,12885,0,1747287663,12968.515260389999,78.33902556000248,53397.47631048 2025-05-15,05:41:05.000,135,11031674,12925,0,1747287664,12968.521996699994,78.34607469000184,53397.49727184 2025-05-15,05:41:06.000,135,11031691,13045,0,1747287665,12968.501787769994,78.3178781700044,53397.45534912 2025-05-15,05:41:07.000,135,11031671,12925,0,1747287666,12968.542205629994,78.34607469000184,53397.49028472001 2025-05-15,05:41:08.000,135,11031720,12885,0,1747287667,12968.58935979999,78.33902556000248,53397.49727184 2025-05-15,05:41:09.000,135,11031774,12925,0,1747287668,12968.562414559994,78.33197643000312,53397.539194560006 2025-05-15,05:41:10.000,135,11031743,12645,0,1747287669,12968.602832419994,78.34607469000184,53397.518233200004 2025-05-15,05:41:11.000,135,11031729,12925,0,1747287670,12968.596096109999,78.31082903999777,53397.518233200004 2025-05-15,05:41:12.000,135,11031710,12885,0,1747287671,12968.6567229,78.29673077999905,53397.51124608001 2025-05-15,05:41:13.000,135,11031724,12925,0,1747287672,12968.63651397,78.30377990999841,53397.54618168 2025-05-15,05:41:14.000,135,11031758,13085,0,1747287673,12968.703877069995,78.33197643000312,53397.52522032 2025-05-15,05:41:15.000,135,11031652,12925,0,1747287674,12968.764503859995,78.29673077999905,53397.47631048 2025-05-15,05:41:16.000,135,11031720,12725,0,1747287675,12968.71734969,78.31082903999777,53397.54618168 2025-05-15,05:41:17.000,135,11031737,12925,0,1747287676,12968.73755862,78.2896816499997,53397.52522032 2025-05-15,05:41:18.000,135,11031710,12885,0,1747287677,12968.75103123999,78.28263252000033,53397.49028472001 2025-05-15,05:41:19.000,135,11031700,12845,0,1747287678,12968.77797648,78.26853426000162,53397.49727184 2025-05-15,05:41:20.000,135,11031692,13285,0,1747287679,12968.79818541,78.2896816499997,53397.5531688 2025-05-15,05:41:21.000,135,11031671,12645,0,1747287680,12968.83186695999,78.27558339000097,53397.52522032 2025-05-15,05:41:22.000,135,11031737,13125,0,1747287681,12968.87228481999,78.26148513000226,53397.54618168 2025-05-15,05:41:23.000,135,11031701,12685,0,1747287682,12968.89923006,78.29673077999905,53397.588104400005 2025-05-15,05:41:24.000,135,11031686,13005,0,1747287683,12968.926175299996,78.2896816499997,53397.56714304 2025-05-15,05:41:25.000,135,11031746,12885,0,1747287684,12968.93291160999,78.26148513000226,53397.62304 2025-05-15,05:41:26.000,135,11031694,13045,0,1747287685,12968.946384229996,78.2544360000029,53397.56714304 2025-05-15,05:41:27.000,135,11031691,13205,0,1747287686,12968.95985685,78.28263252000033,53397.56015592001 2025-05-15,05:41:28.000,135,11031660,12805,0,1747287687,12969.007011019996,78.26853426000162,53397.59509152 2025-05-15,05:41:29.000,135,11031710,12925,0,1747287688,12969.033956259991,78.26853426000162,53397.60207864 2025-05-15,05:41:30.000,135,11031744,12845,0,1747287689,12969.074374119991,78.30377990999841,53397.57413016 2025-05-15,05:41:31.000,135,11031711,13085,0,1747287690,12969.081110430001,78.29673077999905,53397.58111728001 2025-05-15,05:41:32.000,135,11031738,12925,0,1747287691,12969.081110430001,78.30377990999841,53397.60906576001 2025-05-15,05:41:33.000,135,11031671,12805,0,1747287692,12969.121528290001,78.3178781700044,53397.63002712001 2025-05-15,05:41:34.000,135,11031703,12965,0,1747287693,12969.148473529996,78.36017295000056,53397.685924080004 2025-05-15,05:41:35.000,135,11031692,13005,0,1747287694,12969.175418769992,78.38132033999864,53397.73483392 2025-05-15,05:41:36.000,135,11031705,13045,0,1747287695,12969.215836629992,78.41656599000271,53397.67194984 2025-05-15,05:41:37.000,135,11031656,12765,0,1747287696,12969.215836629992,78.41656599000271,53397.67893696001 2025-05-15,05:41:38.000,135,11031702,12965,0,1747287697,12969.215836629992,78.48000816000422,53397.73483392 2025-05-15,05:41:39.000,135,11031660,12965,0,1747287698,12969.262990800002,78.43771338000079,53397.72085968 2025-05-15,05:41:40.000,135,11031666,12805,0,1747287699,12969.269727109997,78.47295903000486,53397.706885440006 2025-05-15,05:41:41.000,135,11031666,12765,0,1747287700,12969.289936039997,78.50820468000165,53397.67893696001 2025-05-15,05:41:42.000,135,11031678,12805,0,1747287701,12969.316881279992,78.50820468000165,53397.74182104 2025-05-15,05:41:43.000,135,11031724,12845,0,1747287702,12969.337090209992,78.52935206999973,53397.79073088 2025-05-15,05:41:44.000,135,11031668,13005,0,1747287703,12969.397716999993,78.53640119999909,53397.79073088 2025-05-15,05:41:45.000,135,11031701,12805,0,1747287704,12969.458343789993,78.55049945999781,53397.853614960004 2025-05-15,05:41:46.000,135,11031625,13005,0,1747287705,12969.492025339998,78.53640119999909,53397.77675664001 2025-05-15,05:41:47.000,135,11031702,12685,0,1747287706,12969.559388439993,78.50820468000165,53397.79771800001 2025-05-15,05:41:48.000,135,11031682,12925,0,1747287707,12969.579597369993,78.52230294000037,53397.84662784001 2025-05-15,05:41:49.000,135,11031696,13125,0,1747287708,12969.640224159994,78.5011555500023,53397.81169224 2025-05-15,05:41:50.000,135,11031690,12965,0,1747287709,12969.680642019994,78.5011555500023,53397.79771800001 2025-05-15,05:41:51.000,135,11031678,12765,0,1747287710,12969.74800511999,78.5011555500023,53397.81867936001 2025-05-15,05:41:52.000,135,11031705,12845,0,1747287711,12969.80863190999,78.48705729000358,53397.86060208 2025-05-15,05:41:53.000,135,11031658,12885,0,1747287712,12969.822104529994,78.52230294000037,53397.874576320006 2025-05-15,05:41:54.000,135,11031668,12885,0,1747287713,12969.88946762999,78.52230294000037,53397.874576320006 2025-05-15,05:41:55.000,135,11031639,12885,0,1747287714,12969.90967655999,78.57164685000316,53397.853614960004 2025-05-15,05:41:56.000,135,11031653,12925,0,1747287715,12969.943358109995,78.57869598000252,53397.88855056 2025-05-15,05:41:57.000,135,11031679,13165,0,1747287716,12969.99724859,78.58574511000188,53397.95143464 2025-05-15,05:41:58.000,135,11031695,12885,0,1747287717,12970.03766645,78.59279424000124,53397.95143464 2025-05-15,05:41:59.000,135,11031671,12965,0,1747287718,12970.024193829995,78.63508902000467,53397.9374604 2025-05-15,05:42:00.000,135,11031665,12885,0,1747287719,12970.084820619995,78.65623641000275,53397.93047328 2025-05-15,05:42:01.000,135,11031691,13125,0,1747287720,12970.07808431,78.6985311899989,53397.97938312 2025-05-15,05:42:02.000,135,11031654,12525,0,1747287721,12970.105029549995,78.6985311899989,53398.0073316 2025-05-15,05:42:03.000,135,11031648,12965,0,1747287722,12970.125238479995,78.70558031999826,53398.01431872001 2025-05-15,05:42:04.000,135,11031689,13045,0,1747287723,12970.17239264999,78.6985311899989,53398.0073316 2025-05-15,05:42:05.000,135,11031660,13125,0,1747287724,12970.185865269996,78.6985311899989,53398.03528008001 2025-05-15,05:42:06.000,135,11031736,12965,0,1747287725,12970.21954682,78.68443293000018,53398.01431872001 2025-05-15,05:42:07.000,135,11031687,12965,0,1747287726,12970.253228369991,78.68443293000018,53398.08418992001 2025-05-15,05:42:08.000,135,11031654,13085,0,1747287727,12970.307118849996,78.70558031999826,53398.10515128 2025-05-15,05:42:09.000,135,11031660,13125,0,1747287728,12970.327327779996,78.6985311899989,53398.08418992001 2025-05-15,05:42:10.000,135,11031712,13045,0,1747287729,12970.313855159991,78.71967858000426,53398.091177040005 2025-05-15,05:42:11.000,135,11031760,12765,0,1747287730,12970.387954569997,78.69148205999954,53398.13309976001 2025-05-15,05:42:12.000,135,11031668,12925,0,1747287731,12970.435108739992,78.7126294500049,53398.11912552 2025-05-15,05:42:13.000,135,11031736,12725,0,1747287732,12970.482262910002,78.71967858000426,53398.16104824001 2025-05-15,05:42:14.000,135,11031689,12805,0,1747287733,12970.515944459992,78.71967858000426,53398.16803536 2025-05-15,05:42:15.000,135,11031732,12765,0,1747287734,12970.569834939997,78.6985311899989,53398.17502248 2025-05-15,05:42:16.000,135,11031703,12965,0,1747287735,12970.630461729997,78.6985311899989,53398.18200960001 2025-05-15,05:42:17.000,135,11031739,12965,0,1747287736,12970.657406969993,78.7126294500049,53398.23790656 2025-05-15,05:42:18.000,135,11031742,12565,0,1747287737,12970.718033759993,78.73377684000297,53398.23091944001 2025-05-15,05:42:19.000,135,11031736,13005,0,1747287738,12970.751715309998,78.68443293000018,53398.25188080001 2025-05-15,05:42:20.000,135,11031746,12605,0,1747287739,12970.798869479993,78.7126294500049,53398.20297096001 2025-05-15,05:42:21.000,135,11031779,12965,0,1747287740,12970.832551029998,78.69148205999954,53398.27982928001 2025-05-15,05:42:22.000,135,11031762,12965,0,1747287741,12970.832551029998,78.74082597000233,53398.30079064001 2025-05-15,05:42:23.000,135,11031716,12685,0,1747287742,12970.832551029998,78.70558031999826,53398.27982928001 2025-05-15,05:42:24.000,135,11031736,13085,0,1747287743,12970.859496269994,78.68443293000018,53398.258867920005 2025-05-15,05:42:25.000,135,11031757,12725,0,1747287744,12970.859496269994,78.6985311899989,53398.307777760005 2025-05-15,05:42:26.000,135,11031723,12685,0,1747287745,12970.866232579989,78.69148205999954,53398.29380352 2025-05-15,05:42:27.000,135,11031748,12765,0,1747287746,12970.899914129994,78.69148205999954,53398.30079064001 2025-05-15,05:42:28.000,135,11031737,12965,0,1747287747,12970.960540919994,78.67738380000083,53398.31476488 2025-05-15,05:42:29.000,135,11031726,12765,0,1747287748,12970.960540919994,78.69148205999954,53398.2868164 2025-05-15,05:42:30.000,135,11031723,13165,0,1747287749,12970.98748615999,78.67738380000083,53398.32873912001 2025-05-15,05:42:31.000,135,11031724,12605,0,1747287750,12971.041376639994,78.66328554000211,53398.3916232 2025-05-15,05:42:32.000,135,11031755,12965,0,1747287751,12971.061585569994,78.64213815000403,53398.39861032001 2025-05-15,05:42:33.000,135,11031754,12445,0,1747287752,12971.081794499994,78.64213815000403,53398.3916232 2025-05-15,05:42:34.000,135,11031736,13085,0,1747287753,12971.06832187999,78.64918728000339,53398.356687600004 2025-05-15,05:42:35.000,135,11031759,13125,0,1747287754,12971.11547605,78.64213815000403,53398.40559744 2025-05-15,05:42:36.000,135,11031746,12965,0,1747287755,12971.14915759999,78.66328554000211,53398.426558800005 2025-05-15,05:42:37.000,135,11031760,12845,0,1747287756,12971.15589391,78.64918728000339,53398.41258456 2025-05-15,05:42:38.000,135,11031725,12725,0,1747287757,12971.162630219995,78.68443293000018,53398.426558800005 2025-05-15,05:42:39.000,135,11031754,13085,0,1747287758,12971.16936652999,78.67738380000083,53398.475468640005 2025-05-15,05:42:40.000,135,11031708,12845,0,1747287759,12971.16936652999,78.64213815000403,53398.44053304 2025-05-15,05:42:41.000,135,11031709,12845,0,1747287760,12971.19631177,78.63508902000467,53398.43354592 2025-05-15,05:42:42.000,135,11031729,12645,0,1747287761,12971.2165207,78.59279424000124,53398.475468640005 2025-05-15,05:42:43.000,135,11031773,12645,0,1747287762,12971.223257009995,78.58574511000188,53398.44053304 2025-05-15,05:42:44.000,135,11031763,13085,0,1747287763,12971.29062010999,78.57164685000316,53398.48245576 2025-05-15,05:42:45.000,135,11031727,12765,0,1747287764,12971.29062010999,78.52935206999973,53398.46848152001 2025-05-15,05:42:46.000,135,11031746,12805,0,1747287765,12971.33777428,78.52935206999973,53398.46848152001 2025-05-15,05:42:47.000,135,11031751,12725,0,1747287766,12971.405137379996,78.48000816000422,53398.51040424 2025-05-15,05:42:48.000,135,11031671,13085,0,1747287767,12971.41861,78.46590989999822,53398.475468640005 2025-05-15,05:42:49.000,135,11031759,12965,0,1747287768,12971.465764169996,78.43066425000143,53398.55232696 2025-05-15,05:42:50.000,135,11031724,12805,0,1747287769,12971.492709409991,78.44476251000015,53398.50341712 2025-05-15,05:42:51.000,135,11031727,12965,0,1747287770,12971.519654650001,78.40951686000335,53398.49643000001 2025-05-15,05:42:52.000,135,11031713,12845,0,1747287771,12971.506182029996,78.40951686000335,53398.50341712 2025-05-15,05:42:53.000,135,11031729,12965,0,1747287772,12971.519654650001,78.43066425000143,53398.51739136001 2025-05-15,05:42:54.000,135,11031767,12965,0,1747287773,12971.546599889996,78.43066425000143,53398.57328832 2025-05-15,05:42:55.000,135,11031771,12645,0,1747287774,12971.539863580001,78.41656599000271,53398.57328832 2025-05-15,05:42:56.000,135,11031793,12805,0,1747287775,12971.593754059992,78.43066425000143,53398.55931408 2025-05-15,05:42:57.000,135,11031704,13005,0,1747287776,12971.587017749996,78.45886076999886,53398.58027544 2025-05-15,05:42:58.000,135,11031763,12885,0,1747287777,12971.600490370001,78.48000816000422,53398.53835272001 2025-05-15,05:42:59.000,135,11031693,13045,0,1747287778,12971.620699300001,78.48705729000358,53398.55232696 2025-05-15,05:43:00.000,135,11031699,12845,0,1747287779,12971.661117160002,78.48705729000358,53398.58027544 2025-05-15,05:43:01.000,135,11031729,12805,0,1747287780,12971.647644539997,78.48705729000358,53398.594249680005 2025-05-15,05:43:02.000,135,11031697,13045,0,1747287781,12971.694798709992,78.50820468000165,53398.61521104001 2025-05-15,05:43:03.000,135,11031694,12765,0,1747287782,12971.688062399997,78.52935206999973,53398.61521104001 2025-05-15,05:43:04.000,135,11031727,12965,0,1747287783,12971.741952880002,78.52935206999973,53398.643159520005 2025-05-15,05:43:05.000,135,11031757,12605,0,1747287784,12971.728480259997,78.52935206999973,53398.6012368 2025-05-15,05:43:06.000,135,11031766,12805,0,1747287785,12971.768898119997,78.50820468000165,53398.60822392 2025-05-15,05:43:07.000,135,11031700,12845,0,1747287786,12971.782370740002,78.52230294000037,53398.594249680005 2025-05-15,05:43:08.000,135,11031727,12765,0,1747287787,12971.782370740002,78.52230294000037,53398.65713376001 2025-05-15,05:43:09.000,135,11031687,13045,0,1747287788,12971.816052289993,78.54345032999845,53398.56630120001 2025-05-15,05:43:10.000,135,11031726,13085,0,1747287789,12971.876679079993,78.53640119999909,53398.60822392 2025-05-15,05:43:11.000,135,11031742,12965,0,1747287790,12971.896888009993,78.52935206999973,53398.671108 2025-05-15,05:43:12.000,135,11031703,12845,0,1747287791,12971.876679079993,78.49410642000294,53398.63617240001 2025-05-15,05:43:13.000,135,11031720,13085,0,1747287792,12971.910360629998,78.49410642000294,53398.643159520005 2025-05-15,05:43:14.000,135,11031673,12765,0,1747287793,12971.937305869993,78.52230294000037,53398.692069360004 2025-05-15,05:43:15.000,135,11031667,12845,0,1747287794,12971.977723729993,78.50820468000165,53398.68508224001 2025-05-15,05:43:16.000,135,11031714,12805,0,1747287795,12971.991196349998,78.52935206999973,53398.713030720006 2025-05-15,05:43:17.000,135,11031692,12805,0,1747287796,12972.004668969988,78.51525381000101,53398.69905648 2025-05-15,05:43:18.000,135,11031711,12765,0,1747287797,12972.031614209998,78.55754859000444,53398.69905648 2025-05-15,05:43:19.000,135,11031708,12805,0,1747287798,12972.031614209998,78.57164685000316,53398.72001784 2025-05-15,05:43:20.000,135,11031679,12805,0,1747287799,12972.058559449993,78.55754859000444,53398.692069360004 2025-05-15,05:43:21.000,135,11031722,12965,0,1747287800,12972.058559449993,78.57869598000252,53398.67809512 2025-05-15,05:43:22.000,135,11031707,12845,0,1747287801,12972.125922549989,78.63508902000467,53398.72700496 2025-05-15,05:43:23.000,135,11031707,12925,0,1747287802,12972.085504689989,78.59279424000124,53398.761940560005 2025-05-15,05:43:24.000,135,11031658,12925,0,1747287803,12972.125922549989,78.58574511000188,53398.76892768 2025-05-15,05:43:25.000,135,11031700,12925,0,1747287804,12972.18654933999,78.62099075999868,53398.761940560005 2025-05-15,05:43:26.000,135,11031675,12885,0,1747287805,12972.20675826999,78.62099075999868,53398.7409792 2025-05-15,05:43:27.000,135,11031721,12965,0,1747287806,12972.26738505999,78.61394162999932,53398.79687616 2025-05-15,05:43:28.000,135,11031687,12685,0,1747287807,12972.27412137,78.62803988999804,53398.76892768 2025-05-15,05:43:29.000,135,11031668,13085,0,1747287808,12972.341484469995,78.5998433700006,53398.78290192001 2025-05-15,05:43:30.000,135,11031666,12885,0,1747287809,12972.35495709,78.59279424000124,53398.79687616 2025-05-15,05:43:31.000,135,11031705,12725,0,1747287810,12972.38863863999,78.63508902000467,53398.78290192001 2025-05-15,05:43:32.000,135,11031711,13045,0,1747287811,12972.42905649999,78.63508902000467,53398.81783752 2025-05-15,05:43:33.000,135,11031681,13125,0,1747287812,12972.45600174,78.63508902000467,53398.810850400005 2025-05-15,05:43:34.000,135,11031676,13005,0,1747287813,12972.53683746,78.65623641000275,53398.859760240004 2025-05-15,05:43:35.000,135,11031733,12885,0,1747287814,12972.543573769995,78.65623641000275,53398.824824639996 2025-05-15,05:43:36.000,135,11031731,12965,0,1747287815,12972.55031007999,78.7126294500049,53398.859760240004 2025-05-15,05:43:37.000,135,11031693,12885,0,1747287816,12972.53683746,78.69148205999954,53398.810850400005 2025-05-15,05:43:38.000,135,11031653,13285,0,1747287817,12972.583991629996,78.71967858000426,53398.824824639996 2025-05-15,05:43:39.000,135,11031661,12925,0,1747287818,12972.57051900999,78.7126294500049,53398.83879888 2025-05-15,05:43:40.000,135,11031735,12965,0,1747287819,12972.57051900999,78.74082597000233,53398.83181176001 2025-05-15,05:43:41.000,135,11031690,12885,0,1747287820,12972.583991629996,78.79721901000448,53398.80386328001 2025-05-15,05:43:42.000,135,11031719,12725,0,1747287821,12972.604200559996,78.77607161999913,53398.810850400005 2025-05-15,05:43:43.000,135,11031694,12965,0,1747287822,12972.59746425,78.71967858000426,53398.859760240004 2025-05-15,05:43:44.000,135,11031698,13125,0,1747287823,12972.644618419996,78.71967858000426,53398.86674736 2025-05-15,05:43:45.000,135,11031714,12965,0,1747287824,12972.6985089,78.72672771000362,53398.824824639996 2025-05-15,05:43:46.000,135,11031716,12925,0,1747287825,12972.725454139996,78.67738380000083,53398.83879888 2025-05-15,05:43:47.000,135,11031696,12965,0,1747287826,12972.745663069996,78.64918728000339,53398.880721600006 2025-05-15,05:43:48.000,135,11031697,12765,0,1747287827,12972.786080929996,78.64918728000339,53398.859760240004 2025-05-15,05:43:49.000,135,11031662,12605,0,1747287828,12972.813026169992,78.63508902000467,53398.845786 2025-05-15,05:43:50.000,135,11031721,12965,0,1747287829,12972.839971410001,78.62099075999868,53398.85277312001 2025-05-15,05:43:51.000,135,11031667,12885,0,1747287830,12972.893861889992,78.64918728000339,53398.880721600006 2025-05-15,05:43:52.000,135,11031708,12885,0,1747287831,12972.927543439997,78.62803988999804,53398.87373448001 2025-05-15,05:43:53.000,135,11031674,12845,0,1747287832,12972.974697609992,78.62099075999868,53398.90168296001 2025-05-15,05:43:54.000,135,11031740,12885,0,1747287833,12973.055533329993,78.63508902000467,53398.88770872 2025-05-15,05:43:55.000,135,11031691,12845,0,1747287834,12973.069005949998,78.63508902000467,53398.880721600006 2025-05-15,05:43:56.000,135,11031712,12845,0,1747287835,12973.075742259993,78.62099075999868,53398.880721600006 2025-05-15,05:43:57.000,135,11031709,13005,0,1747287836,12973.095951189993,78.64918728000339,53398.9156572 2025-05-15,05:43:58.000,135,11031742,13285,0,1747287837,12973.156577979993,78.63508902000467,53398.859760240004 2025-05-15,05:43:59.000,135,11031710,13085,0,1747287838,12973.129632739998,78.60689249999996,53398.87373448001 2025-05-15,05:44:00.000,135,11031671,12725,0,1747287839,12973.176786909993,78.62803988999804,53398.94360568 2025-05-15,05:44:01.000,135,11031670,12965,0,1747287840,12973.196995839993,78.64918728000339,53398.88770872 2025-05-15,05:44:02.000,135,11031713,12885,0,1747287841,12973.223941079988,78.62099075999868,53398.90168296001 2025-05-15,05:44:03.000,135,11031712,13005,0,1747287842,12973.230677389998,78.62099075999868,53398.89469584 2025-05-15,05:44:04.000,135,11031673,13005,0,1747287843,12973.264358939989,78.64213815000403,53398.92264432001 2025-05-15,05:44:05.000,135,11031661,12885,0,1747287844,12973.277831559994,78.57164685000316,53398.92264432001 2025-05-15,05:44:06.000,135,11031685,12725,0,1747287845,12973.311513109998,78.5998433700006,53398.90867008 2025-05-15,05:44:07.000,135,11031713,12845,0,1747287846,12973.338458349994,78.5998433700006,53398.929631440005 2025-05-15,05:44:08.000,135,11031668,12965,0,1747287847,12973.345194659989,78.57164685000316,53398.90867008 2025-05-15,05:44:09.000,135,11031708,12925,0,1747287848,12973.358667279994,78.57164685000316,53398.978541280005 2025-05-15,05:44:10.000,135,11031723,12885,0,1747287849,12973.385612519989,78.57164685000316,53398.93661856 2025-05-15,05:44:11.000,135,11031684,13045,0,1747287850,12973.432766689999,78.5645977200038,53398.9156572 2025-05-15,05:44:12.000,135,11031724,12885,0,1747287851,12973.459711929994,78.52935206999973,53398.880721600006 2025-05-15,05:44:13.000,135,11031726,12885,0,1747287852,12973.48665716999,78.53640119999909,53398.90867008 2025-05-15,05:44:14.000,135,11031664,12885,0,1747287853,12973.48665716999,78.53640119999909,53398.859760240004 2025-05-15,05:44:15.000,135,11031715,12765,0,1747287854,12973.50686609999,78.53640119999909,53398.85277312001 2025-05-15,05:44:16.000,135,11031745,12925,0,1747287855,12973.540547649995,78.52230294000037,53398.90867008 2025-05-15,05:44:17.000,135,11031709,12765,0,1747287856,12973.5742292,78.51525381000101,53398.90168296001 2025-05-15,05:44:18.000,135,11031749,12765,0,1747287857,12973.60791074999,78.49410642000294,53398.88770872 2025-05-15,05:44:19.000,135,11031704,13005,0,1747287858,12973.66853753999,78.49410642000294,53398.92264432001 2025-05-15,05:44:20.000,135,11031698,13165,0,1747287859,12973.66853753999,78.51525381000101,53398.90168296001 2025-05-15,05:44:21.000,135,11031740,12765,0,1747287860,12973.661801229995,78.53640119999909,53398.89469584 2025-05-15,05:44:22.000,135,11031687,13005,0,1747287861,12973.72916432999,78.5011555500023,53398.87373448001 2025-05-15,05:44:23.000,135,11031737,12925,0,1747287862,12973.72916432999,78.51525381000101,53398.89469584 2025-05-15,05:44:24.000,135,11031708,13285,0,1747287863,12973.742636949995,78.49410642000294,53398.86674736 2025-05-15,05:44:25.000,135,11031764,12925,0,1747287864,12973.7763185,78.49410642000294,53398.90867008 2025-05-15,05:44:26.000,135,11031725,12965,0,1747287865,12973.78979111999,78.54345032999845,53398.845786 2025-05-15,05:44:27.000,135,11031682,12645,0,1747287866,12973.81000004999,78.57869598000252,53398.824824639996 2025-05-15,05:44:28.000,135,11031740,13005,0,1747287867,12973.823472669996,78.5645977200038,53398.83879888 2025-05-15,05:44:29.000,135,11031687,12885,0,1747287868,12973.843681599996,78.57164685000316,53398.86674736 2025-05-15,05:44:30.000,135,11031706,13005,0,1747287869,12973.83694529,78.52230294000037,53398.824824639996 2025-05-15,05:44:31.000,135,11031711,12805,0,1747287870,12973.850417909991,78.54345032999845,53398.83181176001 2025-05-15,05:44:32.000,135,11031755,12925,0,1747287871,12973.870626839991,78.53640119999909,53398.859760240004 2025-05-15,05:44:33.000,135,11031753,12805,0,1747287872,12973.870626839991,78.55049945999781,53398.9156572 2025-05-15,05:44:34.000,135,11031705,12725,0,1747287873,12973.911044699991,78.51525381000101,53398.90867008 2025-05-15,05:44:35.000,135,11031723,12885,0,1747287874,12973.931253629991,78.4518116399995,53398.90867008 2025-05-15,05:44:36.000,135,11031735,12845,0,1747287875,12973.985144109996,78.45886076999886,53398.94360568 2025-05-15,05:44:37.000,135,11031691,12965,0,1747287876,12973.958198870001,78.4518116399995,53398.90168296001 2025-05-15,05:44:38.000,135,11031724,13205,0,1747287877,12974.005353039996,78.43771338000079,53398.90168296001 2025-05-15,05:44:39.000,135,11031711,12965,0,1747287878,12974.039034590001,78.41656599000271,53398.92264432001 2025-05-15,05:44:40.000,135,11031721,12765,0,1747287879,12974.086188759997,78.37427120999928,53398.93661856 2025-05-15,05:44:41.000,135,11031701,13005,0,1747287880,12974.119870310002,78.388369469998,53398.93661856 2025-05-15,05:44:42.000,135,11031685,12685,0,1747287881,12974.140079240002,78.34607469000184,53398.87373448001 2025-05-15,05:44:43.000,135,11031709,12765,0,1747287882,12974.167024479997,78.32492730000376,53398.89469584 2025-05-15,05:44:44.000,135,11031728,12925,0,1747287883,12974.214178649992,78.31082903999777,53398.85277312001 2025-05-15,05:44:45.000,135,11031679,12965,0,1747287884,12974.261332820002,78.29673077999905,53398.87373448001 2025-05-15,05:44:46.000,135,11031728,12925,0,1747287885,12974.227651269997,78.2896816499997,53398.85277312001 2025-05-15,05:44:47.000,135,11031699,12885,0,1747287886,12974.295014369993,78.21919034999883,53398.9156572 2025-05-15,05:44:48.000,135,11031710,12765,0,1747287887,12974.308486989998,78.24033774000418,53398.89469584 2025-05-15,05:44:49.000,135,11031725,13005,0,1747287888,12974.335432229993,78.21919034999883,53398.89469584 2025-05-15,05:44:50.000,135,11031747,12965,0,1747287889,12974.382586399988,78.24033774000418,53398.87373448001 2025-05-15,05:44:51.000,135,11031639,12885,0,1747287890,12974.396059019993,78.22623947999818,53398.90168296001 2025-05-15,05:44:52.000,135,11031705,12805,0,1747287891,12974.423004259988,78.24033774000418,53398.86674736 2025-05-15,05:44:53.000,135,11031711,12885,0,1747287892,12974.436476879993,78.24033774000418,53398.92264432001 2025-05-15,05:44:54.000,135,11031702,12765,0,1747287893,12974.443213189988,78.29673077999905,53398.94360568 2025-05-15,05:44:55.000,135,11031701,12925,0,1747287894,12974.436476879993,78.2896816499997,53398.929631440005 2025-05-15,05:44:56.000,135,11031682,12925,0,1747287895,12974.436476879993,78.33197643000312,53398.90168296001 2025-05-15,05:44:57.000,135,11031719,12805,0,1747287896,12974.456685809993,78.33902556000248,53398.89469584 2025-05-15,05:44:58.000,135,11031748,13205,0,1747287897,12974.456685809993,78.36017295000056,53398.93661856 2025-05-15,05:44:59.000,135,11031757,12965,0,1747287898,12974.449949499998,78.39541860000463,53398.92264432001 2025-05-15,05:45:00.000,135,11031726,12765,0,1747287899,12974.436476879993,78.38132033999864,53398.929631440005 2025-05-15,05:45:01.000,135,11031659,12685,0,1747287900,12974.443213189988,78.40246773000399,53398.90867008 2025-05-15,05:45:02.000,135,11031713,13165,0,1747287901,12974.470158429998,78.40951686000335,53398.89469584 2025-05-15,05:45:03.000,135,11031705,12925,0,1747287902,12974.490367359998,78.40246773000399,53398.95059280001 2025-05-15,05:45:04.000,135,11031734,12685,0,1747287903,12974.490367359998,78.40951686000335,53398.845786 2025-05-15,05:45:05.000,135,11031748,13045,0,1747287904,12974.510576289998,78.388369469998,53398.89469584 2025-05-15,05:45:06.000,135,11031746,12725,0,1747287905,12974.524048909989,78.36722207999992,53398.859760240004 2025-05-15,05:45:07.000,135,11031706,12685,0,1747287906,12974.577939389994,78.32492730000376,53398.880721600006 2025-05-15,05:45:08.000,135,11031695,12925,0,1747287907,12974.564466769989,78.27558339000097,53398.90168296001 2025-05-15,05:45:09.000,135,11031725,13045,0,1747287908,12974.584675699989,78.24738687000354,53398.88770872 2025-05-15,05:45:10.000,135,11031710,13085,0,1747287909,12974.591412009999,78.21919034999883,53398.845786 2025-05-15,05:45:11.000,135,11031668,12925,0,1747287910,12974.60488462999,78.16984644000331,53398.89469584 2025-05-15,05:45:12.000,135,11031720,12885,0,1747287911,12974.64530248999,78.22623947999818,53398.87373448001 2025-05-15,05:45:13.000,135,11031739,12965,0,1747287912,12974.678984039994,78.21214121999947,53398.845786 2025-05-15,05:45:14.000,135,11031727,12965,0,1747287913,12974.678984039994,78.20509209000011,53398.81783752 2025-05-15,05:45:15.000,135,11031723,13005,0,1747287914,12974.699192969994,78.21214121999947,53398.845786 2025-05-15,05:45:16.000,135,11031708,12805,0,1747287915,12974.68572034999,78.20509209000011,53398.824824639996 2025-05-15,05:45:17.000,135,11031717,12925,0,1747287916,12974.71266559,78.18394470000203,53398.83879888 2025-05-15,05:45:18.000,135,11031728,12685,0,1747287917,12974.76655606999,78.16279731000395,53398.83879888 2025-05-15,05:45:19.000,135,11031734,12965,0,1747287918,12974.800237619995,78.13460078999924,53398.78988904 2025-05-15,05:45:20.000,135,11031747,12965,0,1747287919,12974.81371024,78.1557481800046,53398.845786 2025-05-15,05:45:21.000,135,11031668,12925,0,1747287920,12974.78676499999,78.17689557000267,53398.81783752 2025-05-15,05:45:22.000,135,11031737,12725,0,1747287921,12974.80697392999,78.18394470000203,53398.86674736 2025-05-15,05:45:23.000,135,11031738,12925,0,1747287922,12974.83391917,78.1416499199986,53398.86674736 2025-05-15,05:45:24.000,135,11031704,12965,0,1747287923,12974.8541281,78.1416499199986,53398.83181176001 2025-05-15,05:45:25.000,135,11031751,12805,0,1747287924,12974.81371024,78.12755165999988,53398.81783752 2025-05-15,05:45:26.000,135,11031715,12965,0,1747287925,12974.79350131,78.08525688000373,53398.83879888 2025-05-15,05:45:27.000,135,11031711,12765,0,1747287926,12974.84739178999,78.11345340000116,53398.824824639996 2025-05-15,05:45:28.000,135,11031709,12925,0,1747287927,12974.82718285999,78.09935514000244,53398.75495344001 2025-05-15,05:45:29.000,135,11031781,12925,0,1747287928,12974.86760071999,78.05706035999901,53398.81783752 2025-05-15,05:45:30.000,135,11031733,12885,0,1747287929,12974.81371024,78.05001122999965,53398.78290192001 2025-05-15,05:45:31.000,135,11031704,13085,0,1747287930,12974.87433703,78.05001122999965,53398.78290192001 2025-05-15,05:45:32.000,135,11031672,13045,0,1747287931,12974.901282269995,78.01476558000286,53398.73399208001 2025-05-15,05:45:33.000,135,11031734,12965,0,1747287932,12974.88780964999,78.01476558000286,53398.72700496 2025-05-15,05:45:34.000,135,11031724,12805,0,1747287933,12974.92822750999,77.98656905999815,53398.72700496 2025-05-15,05:45:35.000,135,11031705,12925,0,1747287934,12974.921491199995,77.95132341000135,53398.7759148 2025-05-15,05:45:36.000,135,11031714,13045,0,1747287935,12974.96864536999,77.93017602000327,53398.79687616 2025-05-15,05:45:37.000,135,11031707,12805,0,1747287936,12974.99559061,77.92312689000391,53398.7759148 2025-05-15,05:45:38.000,135,11031718,12565,0,1747287937,12974.95517275,77.8949303699992,53398.7409792 2025-05-15,05:45:39.000,135,11031752,12805,0,1747287938,12975.02927215999,77.8949303699992,53398.761940560005 2025-05-15,05:45:40.000,135,11031713,12765,0,1747287939,12975.03600847,77.88083211000048,53398.69905648 2025-05-15,05:45:41.000,135,11031719,12725,0,1747287940,12975.0562174,77.87378298000112,53398.73399208001 2025-05-15,05:45:42.000,135,11031695,12765,0,1747287941,12975.03600847,77.88083211000048,53398.72001784 2025-05-15,05:45:43.000,135,11031715,12925,0,1747287942,12975.0562174,77.88083211000048,53398.73399208001 2025-05-15,05:45:44.000,135,11031696,12965,0,1747287943,12975.09663526,77.90902862999792,53398.74796632 2025-05-15,05:45:45.000,135,11031745,12965,0,1747287944,12975.083162639996,77.8949303699992,53398.74796632 2025-05-15,05:45:46.000,135,11031744,12845,0,1747287945,12975.103371569996,77.88083211000048,53398.7409792 2025-05-15,05:45:47.000,135,11031719,12845,0,1747287946,12975.083162639996,77.88788123999984,53398.72700496 2025-05-15,05:45:48.000,135,11031699,12965,0,1747287947,12975.062953709996,77.88083211000048,53398.73399208001 2025-05-15,05:45:49.000,135,11031705,12805,0,1747287948,12975.07642633,77.86673385000176,53398.713030720006 2025-05-15,05:45:50.000,135,11031711,12765,0,1747287949,12975.089898949991,77.86673385000176,53398.692069360004 2025-05-15,05:45:51.000,135,11031678,12845,0,1747287950,12975.0562174,77.87378298000112,53398.713030720006 2025-05-15,05:45:52.000,135,11031734,12845,0,1747287951,12975.069690019991,77.8314881999977,53398.72700496 2025-05-15,05:45:53.000,135,11031704,13365,0,1747287952,12975.062953709996,77.81034080999962,53398.66412088001 2025-05-15,05:45:54.000,135,11031657,12845,0,1747287953,12975.110107879991,77.78919342000154,53398.713030720006 2025-05-15,05:45:55.000,135,11031701,12765,0,1747287954,12975.110107879991,77.75394777000474,53398.67809512 2025-05-15,05:45:56.000,135,11031763,12885,0,1747287955,12975.143789429996,77.74689863999811,53398.692069360004 2025-05-15,05:45:57.000,135,11031700,12885,0,1747287956,12975.137053120001,77.71165299000131,53398.65014664 2025-05-15,05:45:58.000,135,11031696,12725,0,1747287957,12975.170734669991,77.70460386000195,53398.68508224001 2025-05-15,05:45:59.000,135,11031653,12965,0,1747287958,12975.184207289996,77.68345647000388,53398.68508224001 2025-05-15,05:46:00.000,135,11031670,12805,0,1747287959,12975.211152529992,77.64116169000044,53398.65014664 2025-05-15,05:46:01.000,135,11031679,12965,0,1747287960,12975.224625149996,77.61296517000301,53398.68508224001 2025-05-15,05:46:02.000,135,11031694,13005,0,1747287961,12975.244834079997,77.62001430000237,53398.671108 2025-05-15,05:46:03.000,135,11031717,12885,0,1747287962,12975.291988249992,77.5847686499983,53398.66412088001 2025-05-15,05:46:04.000,135,11031697,12845,0,1747287963,12975.291988249992,77.59181777999765,53398.63617240001 2025-05-15,05:46:05.000,135,11031691,12765,0,1747287964,12975.312197179992,77.59181777999765,53398.671108 2025-05-15,05:46:06.000,135,11031725,12885,0,1747287965,12975.332406109992,77.54247387000214,53398.65713376001 2025-05-15,05:46:07.000,135,11031722,12885,0,1747287966,12975.312197179992,77.5495230000015,53398.61521104001 2025-05-15,05:46:08.000,135,11031618,12525,0,1747287967,12975.366087659997,77.52837561000342,53398.62219816 2025-05-15,05:46:09.000,135,11031685,12805,0,1747287968,12975.393032899992,77.53542474000278,53398.62918528 2025-05-15,05:46:10.000,135,11031674,12885,0,1747287969,12975.406505519997,77.49312995999935,53398.643159520005 2025-05-15,05:46:11.000,135,11031705,12485,0,1747287970,12975.440187070002,77.47903170000063,53398.66412088001 2025-05-15,05:46:12.000,135,11031672,12845,0,1747287971,12975.453659689992,77.46493344000191,53398.671108 2025-05-15,05:46:13.000,135,11031649,12605,0,1747287972,12975.453659689992,77.47198257000127,53398.65713376001 2025-05-15,05:46:14.000,135,11031643,13085,0,1747287973,12975.460396000002,77.44378605000384,53398.69905648 2025-05-15,05:46:15.000,135,11031661,12965,0,1747287974,12975.534495409993,77.47198257000127,53398.671108 2025-05-15,05:46:16.000,135,11031720,13165,0,1747287975,12975.521022790002,77.42968778999784,53398.65014664 2025-05-15,05:46:17.000,135,11031717,13125,0,1747287976,12975.534495409993,77.44378605000384,53398.65014664 2025-05-15,05:46:18.000,135,11031643,12925,0,1747287977,12975.588385889998,77.43673692000448,53398.68508224001 2025-05-15,05:46:19.000,135,11031661,12805,0,1747287978,12975.601858509988,77.42968778999784,53398.69905648 2025-05-15,05:46:20.000,135,11031651,12805,0,1747287979,12975.608594819998,77.38739301000169,53398.68508224001 2025-05-15,05:46:21.000,135,11031685,12765,0,1747287980,12975.642276369988,77.39444214000105,53398.713030720006 2025-05-15,05:46:22.000,135,11031695,12965,0,1747287981,12975.655748989993,77.38034388000233,53398.69905648 2025-05-15,05:46:23.000,135,11031687,12845,0,1747287982,12975.709639469998,77.37329475000297,53398.67809512 2025-05-15,05:46:24.000,135,11031695,12885,0,1747287983,12975.743321019989,77.34509822999826,53398.69905648 2025-05-15,05:46:25.000,135,11031637,12725,0,1747287984,12975.756793639994,77.30985258000146,53398.671108 2025-05-15,05:46:26.000,135,11031649,13125,0,1747287985,12975.790475189999,77.26755779999803,53398.69905648 2025-05-15,05:46:27.000,135,11031704,12605,0,1747287986,12975.810684119999,77.2393612800006,53398.68508224001 2025-05-15,05:46:28.000,135,11031692,12765,0,1747287987,12975.837629359994,77.2041156300038,53398.67809512 2025-05-15,05:46:29.000,135,11031724,12605,0,1747287988,12975.851101979999,77.12657520000357,53398.72001784 2025-05-15,05:46:30.000,135,11031670,12965,0,1747287989,12975.90499245999,77.14067346000229,53398.692069360004 2025-05-15,05:46:31.000,135,11031707,12845,0,1747287990,12975.898256149994,77.0913295499995,53398.692069360004 2025-05-15,05:46:32.000,135,11031676,12885,0,1747287991,12975.9319377,77.09837867999886,53398.68508224001 2025-05-15,05:46:33.000,135,11031678,13085,0,1747287992,12975.95214663,77.03493651000463,53398.72001784 2025-05-15,05:46:34.000,135,11031686,12965,0,1747287993,12975.999300799995,77.00673998999991,53398.671108 2025-05-15,05:46:35.000,135,11031673,12845,0,1747287994,12975.99256449,76.9926417300012,53398.70604360001 2025-05-15,05:46:36.000,135,11031725,12925,0,1747287995,12976.00603710999,76.99969086000056,53398.67809512 2025-05-15,05:46:37.000,135,11031679,12765,0,1747287996,12976.019509729995,76.97854347000248,53398.692069360004 2025-05-15,05:46:38.000,135,11031657,12805,0,1747287997,12976.080136519995,76.92919955999969,53398.72001784 2025-05-15,05:46:39.000,135,11031680,13085,0,1747287998,12976.12729068999,76.9432978199984,53398.72700496 2025-05-15,05:46:40.000,135,11031735,13085,0,1747287999,12976.15423593,76.95034694999777,53398.75495344001 2025-05-15,05:46:41.000,135,11031733,13005,0,1747288000,12976.18791747999,76.89395391000289,53398.76892768 2025-05-15,05:46:42.000,135,11031650,12805,0,1747288001,12976.201390099995,76.87985565000417,53398.75495344001 2025-05-15,05:46:43.000,135,11031735,13205,0,1747288002,12976.288962129991,76.88690478000353,53398.80386328001 2025-05-15,05:46:44.000,135,11031677,13045,0,1747288003,12976.329379989991,76.85870825999882,53398.78290192001 2025-05-15,05:46:45.000,135,11031688,12805,0,1747288004,12976.342852609996,76.85870825999882,53398.7759148 2025-05-15,05:46:46.000,135,11031669,12965,0,1747288005,12976.363061539996,76.85870825999882,53398.79687616 2025-05-15,05:46:47.000,135,11031689,12805,0,1747288006,12976.410215709991,76.8446100000001,53398.810850400005 2025-05-15,05:46:48.000,135,11031685,12645,0,1747288007,12976.423688329996,76.85165912999946,53398.79687616 2025-05-15,05:46:49.000,135,11031675,13165,0,1747288008,12976.430424639992,76.8446100000001,53398.81783752 2025-05-15,05:46:50.000,135,11031693,12805,0,1747288009,12976.430424639992,76.83051174000138,53398.824824639996 2025-05-15,05:46:51.000,135,11031683,13005,0,1747288010,12976.443897259996,76.79526609000459,53398.824824639996 2025-05-15,05:46:52.000,135,11031666,12885,0,1747288011,12976.464106189997,76.81641348000267,53398.89469584 2025-05-15,05:46:53.000,135,11031691,12925,0,1747288012,12976.443897259996,76.81641348000267,53398.81783752 2025-05-15,05:46:54.000,135,11031706,13005,0,1747288013,12976.437160950001,76.76706956999988,53398.81783752 2025-05-15,05:46:55.000,135,11031658,12925,0,1747288014,12976.477578810001,76.71067652999773,53398.7759148 2025-05-15,05:46:56.000,135,11031694,12805,0,1747288015,12976.457369880001,76.69657826999901,53398.76892768 2025-05-15,05:46:57.000,135,11031694,13045,0,1747288016,12976.484315119997,76.68248001000029,53398.7759148 2025-05-15,05:46:58.000,135,11031699,12925,0,1747288017,12976.538205600002,76.64018523000414,53398.79687616 2025-05-15,05:46:59.000,135,11031701,12885,0,1747288018,12976.524732979997,76.59084132000135,53398.810850400005 2025-05-15,05:47:00.000,135,11031714,12685,0,1747288019,12976.538205600002,76.55559567000455,53398.80386328001 2025-05-15,05:47:01.000,135,11031700,13005,0,1747288020,12976.565150839997,76.52035002000048,53398.78290192001 2025-05-15,05:47:02.000,135,11031716,12965,0,1747288021,12976.551678219992,76.4992026300024,53398.78988904 2025-05-15,05:47:03.000,135,11031727,12925,0,1747288022,12976.578623460002,76.47805524000432,53398.761940560005 2025-05-15,05:47:04.000,135,11031682,13005,0,1747288023,12976.565150839997,76.43576046000089,53398.78290192001 2025-05-15,05:47:05.000,135,11031723,12925,0,1747288024,12976.578623460002,76.43576046000089,53398.80386328001 2025-05-15,05:47:06.000,135,11031688,12925,0,1747288025,12976.592096079992,76.42166220000217,53398.85277312001 2025-05-15,05:47:07.000,135,11031707,12685,0,1747288026,12976.605568699997,76.41461307000282,53398.7759148 2025-05-15,05:47:08.000,135,11031684,12965,0,1747288027,12976.605568699997,76.39346568000474,53398.80386328001 2025-05-15,05:47:09.000,135,11031691,12765,0,1747288028,12976.632513939992,76.42871133000153,53398.76892768 2025-05-15,05:47:10.000,135,11031698,13125,0,1747288029,12976.639250250002,76.4005148100041,53398.79687616 2025-05-15,05:47:11.000,135,11031731,12845,0,1747288030,12976.720085970002,76.3864165499981,53398.845786 2025-05-15,05:47:12.000,135,11031698,13005,0,1747288031,12976.686404419997,76.32297438000387,53398.859760240004 2025-05-15,05:47:13.000,135,11031717,12525,0,1747288032,12976.740294900002,76.29477785999916,53398.83879888 2025-05-15,05:47:14.000,135,11031692,12885,0,1747288033,12976.767240139998,76.28067960000044,53398.810850400005 2025-05-15,05:47:15.000,135,11031684,12885,0,1747288034,12976.760503830003,76.27363047000108,53398.83181176001 2025-05-15,05:47:16.000,135,11031694,13005,0,1747288035,12976.760503830003,76.27363047000108,53398.78988904 2025-05-15,05:47:17.000,135,11031714,12765,0,1747288036,12976.800921689988,76.28067960000044,53398.7759148 2025-05-15,05:47:18.000,135,11031686,12845,0,1747288037,12976.787449069998,76.24543395000364,53398.78290192001 2025-05-15,05:47:19.000,135,11031739,12925,0,1747288038,12976.780712760003,76.24543395000364,53398.78290192001 2025-05-15,05:47:20.000,135,11031742,12765,0,1747288039,12976.800921689988,76.22428655999829,53398.78988904 2025-05-15,05:47:21.000,135,11031690,12925,0,1747288040,12976.767240139998,76.19609004000085,53398.79687616 2025-05-15,05:47:22.000,135,11031694,13005,0,1747288041,12976.780712760003,76.20313917000021,53398.810850400005 2025-05-15,05:47:23.000,135,11031744,12965,0,1747288042,12976.767240139998,76.20313917000021,53398.7759148 2025-05-15,05:47:24.000,135,11031688,12925,0,1747288043,12976.773976449993,76.19609004000085,53398.79687616 2025-05-15,05:47:25.000,135,11031691,12845,0,1747288044,12976.753767519993,76.16084439000406,53398.7409792 2025-05-15,05:47:26.000,135,11031720,12965,0,1747288045,12976.740294900002,76.14674612999806,53398.74796632 2025-05-15,05:47:27.000,135,11031740,12925,0,1747288046,12976.794185379993,76.09740222000255,53398.7409792 2025-05-15,05:47:28.000,135,11031689,13005,0,1747288047,12976.773976449993,76.08330396000383,53398.81783752 2025-05-15,05:47:29.000,135,11031750,12605,0,1747288048,12976.814394309993,76.0410091800004,53398.824824639996 2025-05-15,05:47:30.000,135,11031680,12765,0,1747288049,12976.821130619988,75.98461613999825,53398.76892768 2025-05-15,05:47:31.000,135,11031657,12925,0,1747288050,12976.834603239993,75.95641962000082,53398.810850400005 2025-05-15,05:47:32.000,135,11031736,12805,0,1747288051,12976.868284789998,75.91412484000466,53398.83879888 2025-05-15,05:47:33.000,135,11031748,12725,0,1747288052,12976.881757409988,75.8436335400038,53398.76892768 2025-05-15,05:47:34.000,135,11031720,12925,0,1747288053,12976.868284789998,75.78019137000229,53398.75495344001 2025-05-15,05:47:35.000,135,11031728,12605,0,1747288054,12976.848075859998,75.794289630001,53398.78988904 2025-05-15,05:47:36.000,135,11031679,12885,0,1747288055,12976.841339549988,75.71674920000078,53398.73399208001 2025-05-15,05:47:37.000,135,11031727,12885,0,1747288056,12976.881757409988,75.74494571999821,53398.73399208001 2025-05-15,05:47:38.000,135,11031708,12965,0,1747288057,12976.895230029993,75.72379833000014,53398.74796632 2025-05-15,05:47:39.000,135,11031742,12765,0,1747288058,12976.888493719998,75.72379833000014,53398.7409792 2025-05-15,05:47:40.000,135,11031782,12685,0,1747288059,12976.848075859998,75.74494571999821,53398.692069360004 2025-05-15,05:47:41.000,135,11031697,12645,0,1747288060,12976.861548479988,75.70265094000206,53398.761940560005 2025-05-15,05:47:42.000,135,11031765,12805,0,1747288061,12976.841339549988,75.70970007000142,53398.72001784 2025-05-15,05:47:43.000,135,11031759,12925,0,1747288062,12976.841339549988,75.72379833000014,53398.692069360004 2025-05-15,05:47:44.000,135,11031707,12765,0,1747288063,12976.841339549988,75.70970007000142,53398.692069360004 2025-05-15,05:47:45.000,135,11031682,12845,0,1747288064,12976.868284789998,75.7308474599995,53398.69905648 2025-05-15,05:47:46.000,135,11031708,12645,0,1747288065,12976.834603239993,75.70970007000142,53398.72700496 2025-05-15,05:47:47.000,135,11031694,12965,0,1747288066,12976.807657999998,75.68150355000398,53398.671108 2025-05-15,05:47:48.000,135,11031710,12925,0,1747288067,12976.848075859998,75.68150355000398,53398.63617240001 2025-05-15,05:47:49.000,135,11031720,12925,0,1747288068,12976.854812169993,75.68150355000398,53398.6012368 2025-05-15,05:47:50.000,135,11031728,12925,0,1747288069,12976.888493719998,75.63215964000119,53398.65713376001 2025-05-15,05:47:51.000,135,11031722,13125,0,1747288070,12976.861548479988,75.64625789999991,53398.643159520005 2025-05-15,05:47:52.000,135,11031739,12925,0,1747288071,12976.888493719998,75.61806138000247,53398.60822392 2025-05-15,05:47:53.000,135,11031706,12965,0,1747288072,12976.888493719998,75.61101225000311,53398.62219816 2025-05-15,05:47:54.000,135,11031724,12965,0,1747288073,12976.901966339989,75.5969139900044,53398.594249680005 2025-05-15,05:47:55.000,135,11031685,12725,0,1747288074,12976.901966339989,75.56871746999968,53398.58726256001 2025-05-15,05:47:56.000,135,11031726,12845,0,1747288075,12976.942384199989,75.5828157299984,53398.60822392 2025-05-15,05:47:57.000,135,11031765,13005,0,1747288076,12976.949120509998,75.5828157299984,53398.594249680005 2025-05-15,05:47:58.000,135,11031716,13005,0,1747288077,12976.935647889994,75.56871746999968,53398.53835272001 2025-05-15,05:47:59.000,135,11031707,12925,0,1747288078,12976.928911579998,75.5828157299984,53398.51739136001 2025-05-15,05:48:00.000,135,11031722,13285,0,1747288079,12976.942384199989,75.5828157299984,53398.545339840006 2025-05-15,05:48:01.000,135,11031682,12605,0,1747288080,12976.935647889994,75.57576659999904,53398.524378480004 2025-05-15,05:48:02.000,135,11031699,12845,0,1747288081,12976.949120509998,75.56871746999968,53398.48944288001 2025-05-15,05:48:03.000,135,11031732,12925,0,1747288082,12976.976065749994,75.57576659999904,53398.44752016001 2025-05-15,05:48:04.000,135,11031720,12645,0,1747288083,12976.962593129989,75.51937356000417,53398.44752016001 2025-05-15,05:48:05.000,135,11031714,12845,0,1747288084,12976.996274679994,75.49822616999882,53398.44053304 2025-05-15,05:48:06.000,135,11031747,12765,0,1747288085,12977.023219919989,75.4841279100001,53398.48944288001 2025-05-15,05:48:07.000,135,11031719,12845,0,1747288086,12977.056901469994,75.47707878000074,53398.44752016001 2025-05-15,05:48:08.000,135,11031754,12965,0,1747288087,12977.050165159999,75.42773486999795,53398.43354592 2025-05-15,05:48:09.000,135,11031718,13285,0,1747288088,12977.06363777999,75.39248922000115,53398.44752016001 2025-05-15,05:48:10.000,135,11031709,12765,0,1747288089,12977.08384670999,75.3854400900018,53398.426558800005 2025-05-15,05:48:11.000,135,11031729,12845,0,1747288090,12977.077110399994,75.35724357000436,53398.3916232 2025-05-15,05:48:12.000,135,11031725,12885,0,1747288091,12977.056901469994,75.35019443999772,53398.3916232 2025-05-15,05:48:13.000,135,11031783,13285,0,1747288092,12977.08384670999,75.36429270000372,53398.41957168001 2025-05-15,05:48:14.000,135,11031716,13005,0,1747288093,12977.097319329994,75.336096179999,53398.426558800005 2025-05-15,05:48:15.000,135,11031711,12845,0,1747288094,12977.137737189994,75.37839096000243,53398.377648960006 2025-05-15,05:48:16.000,135,11031720,12765,0,1747288095,12977.15120981,75.37134183000308,53398.41258456 2025-05-15,05:48:17.000,135,11031704,12965,0,1747288096,12977.16468242999,75.32904704999964,53398.36367472 2025-05-15,05:48:18.000,135,11031664,12885,0,1747288097,12977.117528259994,75.35019443999772,53398.37066184001 2025-05-15,05:48:19.000,135,11031715,12605,0,1747288098,12977.178155049995,75.32199792000029,53398.356687600004 2025-05-15,05:48:20.000,135,11031773,12605,0,1747288099,12977.157946119994,75.28675227000349,53398.38463608 2025-05-15,05:48:21.000,135,11031736,12685,0,1747288100,12977.14447349999,75.30085053000221,53398.40559744 2025-05-15,05:48:22.000,135,11031735,12765,0,1747288101,12977.15120981,75.26560487999814,53398.39861032001 2025-05-15,05:48:23.000,135,11031714,12965,0,1747288102,12977.097319329994,75.26560487999814,53398.36367472 2025-05-15,05:48:24.000,135,11031734,12925,0,1747288103,12977.097319329994,75.25150661999942,53398.377648960006 2025-05-15,05:48:25.000,135,11031723,12725,0,1747288104,12977.090583019999,75.25855574999878,53398.34970048001 2025-05-15,05:48:26.000,135,11031728,12845,0,1747288105,12977.10405563999,75.25150661999942,53398.32175200001 2025-05-15,05:48:27.000,135,11031713,12885,0,1747288106,12977.11079195,75.20921184000326,53398.31476488 2025-05-15,05:48:28.000,135,11031713,12765,0,1747288107,12977.097319329994,75.18806444999791,53398.31476488 2025-05-15,05:48:29.000,135,11031708,13005,0,1747288108,12977.117528259994,75.15281880000111,53398.31476488 2025-05-15,05:48:30.000,135,11031692,12925,0,1747288109,12977.11079195,75.11757315000432,53398.33572624 2025-05-15,05:48:31.000,135,11031708,12765,0,1747288110,12977.117528259994,75.09642575999897,53398.27284216 2025-05-15,05:48:32.000,135,11031741,12925,0,1747288111,12977.10405563999,75.11757315000432,53398.2868164 2025-05-15,05:48:33.000,135,11031720,12765,0,1747288112,12977.13100088,75.06118011000217,53398.258867920005 2025-05-15,05:48:34.000,135,11031763,12805,0,1747288113,12977.11079195,75.05413098000281,53398.307777760005 2025-05-15,05:48:35.000,135,11031719,12685,0,1747288114,12977.117528259994,75.06822924000153,53398.24489368 2025-05-15,05:48:36.000,135,11031671,12805,0,1747288115,12977.137737189994,75.03298359000473,53398.25188080001 2025-05-15,05:48:37.000,135,11031711,12765,0,1747288116,12977.16468242999,75.06118011000217,53398.26585504 2025-05-15,05:48:38.000,135,11031720,12885,0,1747288117,12977.15120981,75.06118011000217,53398.24489368 2025-05-15,05:48:39.000,135,11031713,12805,0,1747288118,12977.16468242999,75.06118011000217,53398.30079064001 2025-05-15,05:48:40.000,135,11031716,12925,0,1747288119,12977.16468242999,75.05413098000281,53398.2868164 2025-05-15,05:48:41.000,135,11031660,12885,0,1747288120,12977.19162767,75.04708185000345,53398.24489368 2025-05-15,05:48:42.000,135,11031682,12765,0,1747288121,12977.22530921999,75.05413098000281,53398.258867920005 2025-05-15,05:48:43.000,135,11031705,13205,0,1747288122,12977.238781839995,75.04708185000345,53398.20297096001 2025-05-15,05:48:44.000,135,11031676,12925,0,1747288123,12977.28593600999,75.08232750000025,53398.188996720004 2025-05-15,05:48:45.000,135,11031713,12845,0,1747288124,12977.26572707999,75.05413098000281,53398.15406112001 2025-05-15,05:48:46.000,135,11031703,13005,0,1747288125,12977.279199699995,75.08232750000025,53398.18200960001 2025-05-15,05:48:47.000,135,11031696,12885,0,1747288126,12977.28593600999,75.06118011000217,53398.15406112001 2025-05-15,05:48:48.000,135,11031704,12845,0,1747288127,12977.30614493999,75.06822924000153,53398.209958080006 2025-05-15,05:48:49.000,135,11031653,12765,0,1747288128,12977.319617559995,75.08232750000025,53398.15406112001 2025-05-15,05:48:50.000,135,11031647,12765,0,1747288129,12977.33309018,75.06822924000153,53398.091177040005 2025-05-15,05:48:51.000,135,11031693,12765,0,1747288130,12977.360035419995,75.05413098000281,53398.09816416 2025-05-15,05:48:52.000,135,11031680,12805,0,1747288131,12977.360035419995,75.04708185000345,53398.10515128 2025-05-15,05:48:53.000,135,11031677,12965,0,1747288132,12977.380244349995,75.0259344599981,53398.11213840001 2025-05-15,05:48:54.000,135,11031710,13005,0,1747288133,12977.400453279995,74.99773794000066,53398.147074 2025-05-15,05:48:55.000,135,11031684,12845,0,1747288134,12977.461080069996,74.99773794000066,53398.140086880005 2025-05-15,05:48:56.000,135,11031639,12965,0,1747288135,12977.46781637999,74.97659055000258,53398.08418992001 2025-05-15,05:48:57.000,135,11031682,13125,0,1747288136,12977.501497929996,74.99773794000066,53398.13309976001 2025-05-15,05:48:58.000,135,11031686,12885,0,1747288137,12977.51497055,74.99773794000066,53398.07021568 2025-05-15,05:48:59.000,135,11031675,12845,0,1747288138,12977.55538841,74.98363968000194,53398.11213840001 2025-05-15,05:49:00.000,135,11031674,12685,0,1747288139,12977.589069959991,74.94839402999787,53398.12611264 2025-05-15,05:49:01.000,135,11031640,12885,0,1747288140,12977.575597340001,74.94134489999851,53398.11912552 2025-05-15,05:49:02.000,135,11031731,12645,0,1747288141,12977.595806270001,74.96249229000387,53398.11213840001 2025-05-15,05:49:03.000,135,11031714,13005,0,1747288142,12977.616015200001,74.94134489999851,53398.11213840001 2025-05-15,05:49:04.000,135,11031688,12725,0,1747288143,12977.595806270001,74.94839402999787,53398.07021568 2025-05-15,05:49:05.000,135,11031674,12605,0,1747288144,12977.616015200001,74.96249229000387,53398.12611264 2025-05-15,05:49:06.000,135,11031654,12845,0,1747288145,12977.629487819991,74.96954142000322,53398.13309976001 2025-05-15,05:49:07.000,135,11031671,12965,0,1747288146,12977.629487819991,74.9554431600045,53398.10515128 2025-05-15,05:49:08.000,135,11031718,13165,0,1747288147,12977.649696749992,74.9554431600045,53398.10515128 2025-05-15,05:49:09.000,135,11031661,13045,0,1747288148,12977.649696749992,74.93429576999915,53398.0772028 2025-05-15,05:49:10.000,135,11031638,12765,0,1747288149,12977.676641990001,74.9906888100013,53398.147074 2025-05-15,05:49:11.000,135,11031665,13205,0,1747288150,12977.690114609992,74.97659055000258,53398.0772028 2025-05-15,05:49:12.000,135,11031678,12605,0,1747288151,12977.710323539992,74.9554431600045,53398.09816416 2025-05-15,05:49:13.000,135,11031698,12925,0,1747288152,12977.723796159997,74.96249229000387,53398.13309976001 2025-05-15,05:49:14.000,135,11031663,13165,0,1747288153,12977.723796159997,74.92019751000043,53398.091177040005 2025-05-15,05:49:15.000,135,11031655,12725,0,1747288154,12977.770950329992,74.94134489999851,53398.10515128 2025-05-15,05:49:16.000,135,11031650,13085,0,1747288155,12977.797895570002,74.9272466399998,53398.09816416 2025-05-15,05:49:17.000,135,11031650,12885,0,1747288156,12977.824840809997,74.9272466399998,53398.10515128 2025-05-15,05:49:18.000,135,11031673,12885,0,1747288157,12977.871994979992,74.892000990003,53398.13309976001 2025-05-15,05:49:19.000,135,11031657,12725,0,1747288158,12977.898940220002,74.88495186000364,53398.11213840001 2025-05-15,05:49:20.000,135,11031674,12725,0,1747288159,12977.932621769993,74.87085359999764,53398.11213840001 2025-05-15,05:49:21.000,135,11031743,12845,0,1747288160,12977.952830699993,74.84970620999957,53398.09816416 2025-05-15,05:49:22.000,135,11031702,12845,0,1747288161,12978.020193799988,74.85675533999893,53398.11213840001 2025-05-15,05:49:23.000,135,11031670,12645,0,1747288162,12978.033666419993,74.84265708000021,53398.147074 2025-05-15,05:49:24.000,135,11031694,12725,0,1747288163,12978.067347969998,74.83560795000085,53398.09816416 2025-05-15,05:49:25.000,135,11031707,12885,0,1747288164,12978.121238449989,74.83560795000085,53398.09816416 2025-05-15,05:49:26.000,135,11031700,12965,0,1747288165,12978.154919999994,74.84970620999957,53398.12611264 2025-05-15,05:49:27.000,135,11031681,13125,0,1747288166,12978.141447379989,74.84970620999957,53398.09816416 2025-05-15,05:49:28.000,135,11031668,12925,0,1747288167,12978.215546789994,74.87790273000428,53398.17502248 2025-05-15,05:49:29.000,135,11031679,13285,0,1747288168,12978.215546789994,74.87085359999764,53398.18200960001 2025-05-15,05:49:30.000,135,11031667,13285,0,1747288169,12978.269437269999,74.90609925000172,53398.15406112001 2025-05-15,05:49:31.000,135,11031737,12845,0,1747288170,12978.242492029989,74.89905012000236,53398.11213840001 2025-05-15,05:49:32.000,135,11031746,12765,0,1747288171,12978.269437269999,74.87790273000428,53398.16803536 2025-05-15,05:49:33.000,135,11031747,12765,0,1747288172,12978.309855129999,74.9272466399998,53398.16803536 2025-05-15,05:49:34.000,135,11031703,12805,0,1747288173,12978.34353667999,74.892000990003,53398.147074 2025-05-15,05:49:35.000,135,11031682,12765,0,1747288174,12978.36374560999,74.93429576999915,53398.19598384 2025-05-15,05:49:36.000,135,11031668,13005,0,1747288175,12978.377218229994,74.93429576999915,53398.11213840001 2025-05-15,05:49:37.000,135,11031747,12925,0,1747288176,12978.458053949995,74.89905012000236,53398.16803536 2025-05-15,05:49:38.000,135,11031670,13045,0,1747288177,12978.42437239999,74.93429576999915,53398.11912552 2025-05-15,05:49:39.000,135,11031696,12685,0,1747288178,12978.458053949995,74.89905012000236,53398.20297096001 2025-05-15,05:49:40.000,135,11031703,12925,0,1747288179,12978.518680739995,74.892000990003,53398.17502248 2025-05-15,05:49:41.000,135,11031713,12965,0,1747288180,12978.55236229,74.88495186000364,53398.188996720004 2025-05-15,05:49:42.000,135,11031697,12765,0,1747288181,12978.56583490999,74.87085359999764,53398.15406112001 2025-05-15,05:49:43.000,135,11031695,12725,0,1747288182,12978.619725389995,74.87085359999764,53398.23790656 2025-05-15,05:49:44.000,135,11031706,12885,0,1747288183,12978.660143249996,74.87085359999764,53398.147074 2025-05-15,05:49:45.000,135,11031711,13045,0,1747288184,12978.6938248,74.84265708000021,53398.22393232 2025-05-15,05:49:46.000,135,11031723,12845,0,1747288185,12978.720770039996,74.84265708000021,53398.25188080001 2025-05-15,05:49:47.000,135,11031666,13285,0,1747288186,12978.720770039996,74.84970620999957,53398.19598384 2025-05-15,05:49:48.000,135,11031660,13125,0,1747288187,12978.788133139991,74.84970620999957,53398.2169452 2025-05-15,05:49:49.000,135,11031675,13125,0,1747288188,12978.77466052,74.86380446999829,53398.22393232 2025-05-15,05:49:50.000,135,11031684,13125,0,1747288189,12978.815078380001,74.89905012000236,53398.25188080001 2025-05-15,05:49:51.000,135,11031684,12605,0,1747288190,12978.828550999991,74.87085359999764,53398.23091944001 2025-05-15,05:49:52.000,135,11031689,12765,0,1747288191,12978.848759929992,74.91314838000108,53398.23790656 2025-05-15,05:49:53.000,135,11031711,12965,0,1747288192,12978.889177789992,74.87790273000428,53398.188996720004 2025-05-15,05:49:54.000,135,11031675,13085,0,1747288193,12978.882441479996,74.892000990003,53398.20297096001 2025-05-15,05:49:55.000,135,11031711,12605,0,1747288194,12978.882441479996,74.91314838000108,53398.22393232 2025-05-15,05:49:56.000,135,11031684,12965,0,1747288195,12978.895914100001,74.92019751000043,53398.26585504 2025-05-15,05:49:57.000,135,11031683,12925,0,1747288196,12978.916123030001,74.892000990003,53398.209958080006 2025-05-15,05:49:58.000,135,11031665,12925,0,1747288197,12978.902650409997,74.89905012000236,53398.258867920005 2025-05-15,05:49:59.000,135,11031695,13125,0,1747288198,12978.929595649992,74.90609925000172,53398.25188080001 2025-05-15,05:50:00.000,135,11031742,13125,0,1747288199,12978.956540890002,74.87085359999764,53398.30079064001 2025-05-15,05:50:01.000,135,11031653,12805,0,1747288200,12978.929595649992,74.82855882000149,53398.258867920005 2025-05-15,05:50:02.000,135,11031706,13045,0,1747288201,12978.922859339997,74.81446056000277,53398.25188080001 2025-05-15,05:50:03.000,135,11031674,13005,0,1747288202,12978.909386719992,74.78626403999806,53398.24489368 2025-05-15,05:50:04.000,135,11031701,13165,0,1747288203,12978.902650409997,74.75806752000062,53398.20297096001 2025-05-15,05:50:05.000,135,11031724,12765,0,1747288204,12978.922859339997,74.78626403999806,53398.209958080006 2025-05-15,05:50:06.000,135,11031666,12965,0,1747288205,12978.956540890002,74.73692013000255,53398.22393232 2025-05-15,05:50:07.000,135,11031689,12965,0,1747288206,12978.956540890002,74.70167447999847,53398.23790656 2025-05-15,05:50:08.000,135,11031699,12965,0,1747288207,12979.017167680002,74.70872360999783,53398.23091944001 2025-05-15,05:50:09.000,135,11031658,13085,0,1747288208,12979.010431369992,74.72987100000319,53398.26585504 2025-05-15,05:50:10.000,135,11031743,12845,0,1747288209,12979.030640299992,74.72987100000319,53398.2868164 2025-05-15,05:50:11.000,135,11031672,12885,0,1747288210,12979.064321849997,74.67347796000104,53398.34271336 2025-05-15,05:50:12.000,135,11031717,12965,0,1747288211,12979.050849229992,74.6805270900004,53398.25188080001 2025-05-15,05:50:13.000,135,11031709,12885,0,1747288212,12979.044112919997,74.70167447999847,53398.27982928001 2025-05-15,05:50:14.000,135,11031747,12765,0,1747288213,12979.044112919997,74.66642883000168,53398.31476488 2025-05-15,05:50:15.000,135,11031694,12925,0,1747288214,12979.098003400002,74.63823231000424,53398.258867920005 2025-05-15,05:50:16.000,135,11031649,12845,0,1747288215,12979.091267089992,74.65937970000232,53398.2868164 2025-05-15,05:50:17.000,135,11031742,12885,0,1747288216,12979.077794470002,74.62413404999825,53398.27982928001 2025-05-15,05:50:18.000,135,11031694,12845,0,1747288217,12979.064321849997,74.62413404999825,53398.33572624 2025-05-15,05:50:19.000,135,11031714,12925,0,1747288218,12979.064321849997,74.61708491999889,53398.356687600004 2025-05-15,05:50:20.000,135,11031687,12525,0,1747288219,12979.057585540002,74.63118318000488,53398.22393232 2025-05-15,05:50:21.000,135,11031669,12845,0,1747288220,12979.044112919997,74.61708491999889,53398.2868164 2025-05-15,05:50:22.000,135,11031763,12605,0,1747288221,12979.057585540002,74.63823231000424,53398.30079064001 2025-05-15,05:50:23.000,135,11031654,13005,0,1747288222,12979.050849229992,74.58183927000209,53398.2868164 2025-05-15,05:50:24.000,135,11031722,12765,0,1747288223,12979.057585540002,74.58888840000145,53398.27982928001 2025-05-15,05:50:25.000,135,11031727,13005,0,1747288224,12979.077794470002,74.58183927000209,53398.30079064001 2025-05-15,05:50:26.000,135,11031697,13045,0,1747288225,12979.091267089992,74.56774101000337,53398.2868164 2025-05-15,05:50:27.000,135,11031717,12725,0,1747288226,12979.111476019993,74.54659361999802,53398.258867920005 2025-05-15,05:50:28.000,135,11031719,13085,0,1747288227,12979.124948639997,74.56774101000337,53398.30079064001 2025-05-15,05:50:29.000,135,11031713,12765,0,1747288228,12979.077794470002,74.51134797000122,53398.27982928001 2025-05-15,05:50:30.000,135,11031718,12725,0,1747288229,12979.111476019993,74.47610232000443,53398.25188080001 2025-05-15,05:50:31.000,135,11031657,12805,0,1747288230,12979.151893879993,74.46200405999843,53398.27982928001 2025-05-15,05:50:32.000,135,11031710,13045,0,1747288231,12979.145157569998,74.44085667000036,53398.2868164 2025-05-15,05:50:33.000,135,11031710,12885,0,1747288232,12979.151893879993,74.44085667000036,53398.2868164 2025-05-15,05:50:34.000,135,11031693,12725,0,1747288233,12979.151893879993,74.42675841000164,53398.22393232 2025-05-15,05:50:35.000,135,11031686,13085,0,1747288234,12979.151893879993,74.39151276000484,53398.258867920005 2025-05-15,05:50:36.000,135,11031625,12965,0,1747288235,12979.145157569998,74.39151276000484,53398.23091944001 2025-05-15,05:50:37.000,135,11031703,12765,0,1747288236,12979.158630190002,74.38446362999821,53398.26585504 2025-05-15,05:50:38.000,135,11031705,12885,0,1747288237,12979.138421260002,74.40561102000356,53398.24489368 2025-05-15,05:50:39.000,135,11031724,12925,0,1747288238,12979.151893879993,74.37741449999885,53398.23790656 2025-05-15,05:50:40.000,135,11031697,12765,0,1747288239,12979.124948639997,74.34921798000141,53398.23790656 2025-05-15,05:50:41.000,135,11031734,12605,0,1747288240,12979.145157569998,74.32807059000334,53398.22393232 2025-05-15,05:50:42.000,135,11031706,13125,0,1747288241,12979.111476019993,74.31397233000462,53398.24489368 2025-05-15,05:50:43.000,135,11031748,12765,0,1747288242,12979.111476019993,74.31397233000462,53398.25188080001 2025-05-15,05:50:44.000,135,11031732,12685,0,1747288243,12979.131684949993,74.29987406999862,53398.22393232 2025-05-15,05:50:45.000,135,11031729,12885,0,1747288244,12979.118212330002,74.2857758099999,53398.25188080001 2025-05-15,05:50:46.000,135,11031666,12925,0,1747288245,12979.104739709997,74.30692319999798,53398.18200960001 2025-05-15,05:50:47.000,135,11031725,12925,0,1747288246,12979.091267089992,74.29282493999926,53398.22393232 2025-05-15,05:50:48.000,135,11031747,13005,0,1747288247,12979.037376610002,74.27872668000055,53398.25188080001 2025-05-15,05:50:49.000,135,11031720,12685,0,1747288248,12979.037376610002,74.25053016000311,53398.22393232 2025-05-15,05:50:50.000,135,11031735,12925,0,1747288249,12979.057585540002,74.25053016000311,53398.258867920005 2025-05-15,05:50:51.000,135,11031685,12725,0,1747288250,12979.010431369992,74.20823537999968,53398.23091944001 2025-05-15,05:50:52.000,135,11031732,12885,0,1747288251,12979.003695059997,74.1870879900016,53398.24489368 2025-05-15,05:50:53.000,135,11031736,12805,0,1747288252,12978.983486129997,74.15889147000416,53398.188996720004 2025-05-15,05:50:54.000,135,11031739,12885,0,1747288253,12979.003695059997,74.16594060000352,53398.20297096001 2025-05-15,05:50:55.000,135,11031722,12725,0,1747288254,12979.044112919997,74.11659669000073,53398.16104824001 2025-05-15,05:50:56.000,135,11031747,12965,0,1747288255,12979.064321849997,74.06725277999794,53398.23091944001 2025-05-15,05:50:57.000,135,11031698,12805,0,1747288256,12979.010431369992,74.05315451999923,53398.19598384 2025-05-15,05:50:58.000,135,11031708,12885,0,1747288257,12979.003695059997,74.0390562600005,53398.188996720004 2025-05-15,05:50:59.000,135,11031695,12965,0,1747288258,12979.010431369992,74.03200713000115,53398.13309976001 2025-05-15,05:51:00.000,135,11031699,13005,0,1747288259,12979.010431369992,73.98266321999836,53398.147074 2025-05-15,05:51:01.000,135,11031668,12765,0,1747288260,12978.990222439992,73.99676148000435,53398.10515128 2025-05-15,05:51:02.000,135,11031722,12805,0,1747288261,12979.030640299992,73.98266321999836,53398.17502248 2025-05-15,05:51:03.000,135,11031720,12965,0,1747288262,12979.037376610002,73.95446670000092,53398.16104824001 2025-05-15,05:51:04.000,135,11031730,12725,0,1747288263,12978.943068269997,73.91217192000477,53398.11213840001 2025-05-15,05:51:05.000,135,11031681,12845,0,1747288264,12978.895914100001,73.89102452999941,53398.16104824001 2025-05-15,05:51:06.000,135,11031675,13085,0,1747288265,12978.902650409997,73.8769262700007,53398.18200960001 2025-05-15,05:51:07.000,135,11031743,12765,0,1747288266,12978.902650409997,73.8769262700007,53398.12611264 2025-05-15,05:51:08.000,135,11031724,12805,0,1747288267,12978.875705170001,73.86282801000198,53398.15406112001 2025-05-15,05:51:09.000,135,11031667,12925,0,1747288268,12978.855496240001,73.8275823599979,53398.17502248 2025-05-15,05:51:10.000,135,11031740,12685,0,1747288269,12978.794869450001,73.77823845000239,53398.140086880005 2025-05-15,05:51:11.000,135,11031717,13005,0,1747288270,12978.801605759996,73.75709106000431,53398.11912552 2025-05-15,05:51:12.000,135,11031724,13045,0,1747288271,12978.794869450001,73.75709106000431,53398.12611264 2025-05-15,05:51:13.000,135,11031704,12685,0,1747288272,12978.815078380001,73.75004192999768,53398.08418992001 2025-05-15,05:51:14.000,135,11031718,12845,0,1747288273,12978.815078380001,73.7288945399996,53398.05624144 2025-05-15,05:51:15.000,135,11031684,12885,0,1747288274,12978.828550999991,73.71479628000088,53398.0073316 2025-05-15,05:51:16.000,135,11031690,12765,0,1747288275,12978.781396829996,73.71479628000088,53397.99335736001 2025-05-15,05:51:17.000,135,11031694,12845,0,1747288276,12978.821814689996,73.70069802000216,53397.972396000005 2025-05-15,05:51:18.000,135,11031707,13085,0,1747288277,12978.828550999991,73.66545236999809,53397.96540888001 2025-05-15,05:51:19.000,135,11031673,12765,0,1747288278,12978.815078380001,73.65135410999937,53397.97938312 2025-05-15,05:51:20.000,135,11031707,13125,0,1747288279,12978.835287310001,73.65135410999937,53397.95842176 2025-05-15,05:51:21.000,135,11031736,13165,0,1747288280,12978.855496240001,73.6302067200013,53397.96540888001 2025-05-15,05:51:22.000,135,11031708,12805,0,1747288281,12978.842023619996,73.61610846000258,53398.042267200006 2025-05-15,05:51:23.000,135,11031694,12965,0,1747288282,12978.848759929992,73.60201020000386,53398.00034448 2025-05-15,05:51:24.000,135,11031732,12805,0,1747288283,12978.842023619996,73.61610846000258,53398.01431872001 2025-05-15,05:51:25.000,135,11031729,12885,0,1747288284,12978.821814689996,73.64430498000002,53397.99335736001 2025-05-15,05:51:26.000,135,11031726,12965,0,1747288285,12978.77466052,73.58791193999787,53398.02829296 2025-05-15,05:51:27.000,135,11031688,12845,0,1747288286,12978.808342069991,73.60905933000322,53397.99335736001 2025-05-15,05:51:28.000,135,11031720,13005,0,1747288287,12978.781396829996,73.6302067200013,53397.95143464 2025-05-15,05:51:29.000,135,11031692,12845,0,1747288288,12978.707297419991,73.61610846000258,53397.93047328 2025-05-15,05:51:30.000,135,11031722,12765,0,1747288289,12978.700561109996,73.5949610700045,53397.9025248 2025-05-15,05:51:31.000,135,11031689,12925,0,1747288290,12978.660143249996,73.58791193999787,53397.923486160005 2025-05-15,05:51:32.000,135,11031659,12965,0,1747288291,12978.660143249996,73.57381367999915,53397.923486160005 2025-05-15,05:51:33.000,135,11031692,12845,0,1747288292,12978.67361587,73.57381367999915,53397.90951192 2025-05-15,05:51:34.000,135,11031704,12965,0,1747288293,12978.660143249996,73.531518900003,53397.91649904001 2025-05-15,05:51:35.000,135,11031692,13205,0,1747288294,12978.660143249996,73.53856803000235,53397.84662784001 2025-05-15,05:51:36.000,135,11031699,12765,0,1747288295,12978.660143249996,73.49627324999892,53397.86758920001 2025-05-15,05:51:37.000,135,11031696,12685,0,1747288296,12978.67361587,73.46807673000148,53397.84662784001 2025-05-15,05:51:38.000,135,11031687,12765,0,1747288297,12978.66687955999,73.43988021000405,53397.874576320006 2025-05-15,05:51:39.000,135,11031716,12885,0,1747288298,12978.71403373,73.40463455999998,53397.86060208 2025-05-15,05:51:40.000,135,11031665,12885,0,1747288299,12978.707297419991,73.3834871700019,53397.86060208 2025-05-15,05:51:41.000,135,11031698,12845,0,1747288300,12978.720770039996,73.3834871700019,53397.83964072 2025-05-15,05:51:42.000,135,11031644,12965,0,1747288301,12978.767924209991,73.4187328199987,53397.88855056 2025-05-15,05:51:43.000,135,11031685,13125,0,1747288302,12978.727506349991,73.37643804000254,53397.82566648001 2025-05-15,05:51:44.000,135,11031674,12845,0,1747288303,12978.700561109996,73.36233978000382,53397.88156344 2025-05-15,05:51:45.000,135,11031683,12845,0,1747288304,12978.700561109996,73.35529065000446,53397.84662784001 2025-05-15,05:51:46.000,135,11031685,12965,0,1747288305,12978.71403373,73.36938891000318,53397.853614960004 2025-05-15,05:51:47.000,135,11031706,12925,0,1747288306,12978.6938248,73.36938891000318,53397.9025248 2025-05-15,05:51:48.000,135,11031624,13045,0,1747288307,12978.700561109996,73.37643804000254,53397.923486160005 2025-05-15,05:51:49.000,135,11031642,12965,0,1747288308,12978.6938248,73.34119238999847,53397.923486160005 2025-05-15,05:51:50.000,135,11031717,12605,0,1747288309,12978.66687955999,73.35529065000446,53397.88855056 2025-05-15,05:51:51.000,135,11031662,12765,0,1747288310,12978.66687955999,73.3834871700019,53397.853614960004 2025-05-15,05:51:52.000,135,11031648,12805,0,1747288311,12978.720770039996,73.36233978000382,53397.86758920001 2025-05-15,05:51:53.000,135,11031664,12645,0,1747288312,12978.700561109996,73.32004500000039,53397.86758920001 2025-05-15,05:51:54.000,135,11031658,12605,0,1747288313,12978.727506349991,73.2847993500036,53397.88855056 2025-05-15,05:51:55.000,135,11031641,12765,0,1747288314,12978.720770039996,73.30594674000167,53397.853614960004 2025-05-15,05:51:56.000,135,11031716,13045,0,1747288315,12978.6938248,73.30594674000167,53397.86060208 2025-05-15,05:51:57.000,135,11031629,12885,0,1747288316,12978.6938248,73.29184848000295,53397.88855056 2025-05-15,05:51:58.000,135,11031714,12925,0,1747288317,12978.700561109996,73.31299587000103,53397.86758920001 2025-05-15,05:51:59.000,135,11031670,12725,0,1747288318,12978.720770039996,73.27775022000424,53397.83964072 2025-05-15,05:52:00.000,135,11031641,12845,0,1747288319,12978.73424266,73.27775022000424,53397.8326536 2025-05-15,05:52:01.000,135,11031711,12845,0,1747288320,12978.77466052,73.30594674000167,53397.84662784001 2025-05-15,05:52:02.000,135,11031634,12885,0,1747288321,12978.747715279991,73.29889761000231,53397.86758920001 2025-05-15,05:52:03.000,135,11031711,12765,0,1747288322,12978.740978969996,73.27070109000488,53397.9025248 2025-05-15,05:52:04.000,135,11031660,13005,0,1747288323,12978.75445159,73.26365195999824,53397.90951192 2025-05-15,05:52:05.000,135,11031687,12965,0,1747288324,12978.767924209991,73.26365195999824,53397.88855056 2025-05-15,05:52:06.000,135,11031624,12765,0,1747288325,12978.761187899996,73.24250457000016,53397.91649904001 2025-05-15,05:52:07.000,135,11031647,12965,0,1747288326,12978.788133139991,73.24250457000016,53397.96540888001 2025-05-15,05:52:08.000,135,11031653,12925,0,1747288327,12978.740978969996,73.21430805000273,53397.95842176 2025-05-15,05:52:09.000,135,11031731,12845,0,1747288328,12978.767924209991,73.22135718000209,53397.99335736001 2025-05-15,05:52:10.000,135,11031690,12805,0,1747288329,12978.761187899996,73.19316066000465,53397.94444752001 2025-05-15,05:52:11.000,135,11031714,13045,0,1747288330,12978.781396829996,73.1720132699993,53397.93047328 2025-05-15,05:52:12.000,135,11031686,12805,0,1747288331,12978.740978969996,73.15086588000122,53397.91649904001 2025-05-15,05:52:13.000,135,11031678,12765,0,1747288332,12978.740978969996,73.14381675000186,53397.93047328 2025-05-15,05:52:14.000,135,11031691,12925,0,1747288333,12978.781396829996,73.15086588000122,53397.972396000005 2025-05-15,05:52:15.000,135,11031718,12685,0,1747288334,12978.767924209991,73.15086588000122,53397.94444752001 2025-05-15,05:52:16.000,135,11031682,12925,0,1747288335,12978.75445159,73.10857109999779,53397.98637024001 2025-05-15,05:52:17.000,135,11031683,12805,0,1747288336,12978.747715279991,73.09447283999907,53397.96540888001 2025-05-15,05:52:18.000,135,11031666,12925,0,1747288337,12978.747715279991,73.08742370999971,53398.00034448 2025-05-15,05:52:19.000,135,11031692,13045,0,1747288338,12978.720770039996,73.073325450001,53397.95842176 2025-05-15,05:52:20.000,135,11031707,12605,0,1747288339,12978.767924209991,73.09447283999907,53397.96540888001 2025-05-15,05:52:21.000,135,11031718,13005,0,1747288340,12978.761187899996,73.05922719000228,53398.042267200006 2025-05-15,05:52:22.000,135,11031688,12805,0,1747288341,12978.73424266,73.04512893000356,53397.972396000005 2025-05-15,05:52:23.000,135,11031705,12685,0,1747288342,12978.761187899996,73.04512893000356,53397.98637024001 2025-05-15,05:52:24.000,135,11031695,12965,0,1747288343,12978.794869450001,73.01693240999884,53397.94444752001 2025-05-15,05:52:25.000,135,11031680,12685,0,1747288344,12978.77466052,72.98873589000141,53397.96540888001 2025-05-15,05:52:26.000,135,11031709,12845,0,1747288345,12978.801605759996,72.94644110999798,53398.0073316 2025-05-15,05:52:27.000,135,11031750,12925,0,1747288346,12978.821814689996,72.9252937199999,53397.972396000005 2025-05-15,05:52:28.000,135,11031705,12805,0,1747288347,12978.788133139991,72.9252937199999,53398.00034448 2025-05-15,05:52:29.000,135,11031671,13085,0,1747288348,12978.842023619996,72.91824459000054,53397.98637024001 2025-05-15,05:52:30.000,135,11031690,12925,0,1747288349,12978.835287310001,72.89709720000246,53397.97938312 2025-05-15,05:52:31.000,135,11031711,13045,0,1747288350,12978.835287310001,72.87594981000439,53398.04925432 2025-05-15,05:52:32.000,135,11031692,12765,0,1747288351,12978.889177789992,72.86185154999839,53398.05624144 2025-05-15,05:52:33.000,135,11031677,12885,0,1747288352,12978.835287310001,72.87594981000439,53398.06322856001 2025-05-15,05:52:34.000,135,11031694,12845,0,1747288353,12978.808342069991,72.86890067999775,53398.05624144 2025-05-15,05:52:35.000,135,11031727,12925,0,1747288354,12978.835287310001,72.87594981000439,53398.00034448 2025-05-15,05:52:36.000,135,11031636,12765,0,1747288355,12978.801605759996,72.86890067999775,53398.01431872001 2025-05-15,05:52:37.000,135,11031676,12725,0,1747288356,12978.821814689996,72.87594981000439,53398.07021568 2025-05-15,05:52:38.000,135,11031696,12685,0,1747288357,12978.781396829996,72.89709720000246,53398.01431872001 2025-05-15,05:52:39.000,135,11031683,12805,0,1747288358,12978.808342069991,72.85480241999903,53397.99335736001 2025-05-15,05:52:40.000,135,11031686,13005,0,1747288359,12978.788133139991,72.85480241999903,53398.01431872001 2025-05-15,05:52:41.000,135,11031687,12765,0,1747288360,12978.801605759996,72.85480241999903,53398.02829296 2025-05-15,05:52:42.000,135,11031724,12885,0,1747288361,12978.767924209991,72.84775328999967,53398.01431872001 2025-05-15,05:52:43.000,135,11031741,13045,0,1747288362,12978.747715279991,72.8266059000016,53398.00034448 2025-05-15,05:52:44.000,135,11031707,12845,0,1747288363,12978.720770039996,72.80545851000352,53398.00034448 2025-05-15,05:52:45.000,135,11031717,13285,0,1747288364,12978.727506349991,72.77021285999945,53397.99335736001 2025-05-15,05:52:46.000,135,11031671,12605,0,1747288365,12978.767924209991,72.7772619899988,53398.04925432 2025-05-15,05:52:47.000,135,11031709,13005,0,1747288366,12978.700561109996,72.74906547000137,53398.03528008001 2025-05-15,05:52:48.000,135,11031750,12765,0,1747288367,12978.727506349991,72.74906547000137,53398.02829296 2025-05-15,05:52:49.000,135,11031682,12805,0,1747288368,12978.720770039996,72.75611460000073,53398.042267200006 2025-05-15,05:52:50.000,135,11031660,13165,0,1747288369,12978.73424266,72.73496721000265,53397.99335736001 2025-05-15,05:52:51.000,135,11031718,12925,0,1747288370,12978.747715279991,72.72791808000329,53398.02829296 2025-05-15,05:52:52.000,135,11031681,12965,0,1747288371,12978.720770039996,72.68562329999986,53397.98637024001 2025-05-15,05:52:53.000,135,11031703,12925,0,1747288372,12978.720770039996,72.69267242999922,53397.97938312 2025-05-15,05:52:54.000,135,11031693,12805,0,1747288373,12978.707297419991,72.65037765000307,53398.02829296 2025-05-15,05:52:55.000,135,11031693,12845,0,1747288374,12978.73424266,72.65037765000307,53398.0073316 2025-05-15,05:52:56.000,135,11031651,12765,0,1747288375,12978.75445159,72.63627939000435,53397.98637024001 2025-05-15,05:52:57.000,135,11031719,12925,0,1747288376,12978.767924209991,72.6433285200037,53397.95842176 2025-05-15,05:52:58.000,135,11031717,12965,0,1747288377,12978.77466052,72.62923025999771,53397.97938312 2025-05-15,05:52:59.000,135,11031699,12885,0,1747288378,12978.747715279991,72.58693548000156,53398.00034448 2025-05-15,05:53:00.000,135,11031665,12765,0,1747288379,12978.761187899996,72.59398461000092,53398.0073316 2025-05-15,05:53:01.000,135,11031701,12845,0,1747288380,12978.77466052,72.59398461000092,53398.02829296 2025-05-15,05:53:02.000,135,11031725,13005,0,1747288381,12978.75445159,72.5798863500022,53397.99335736001 2025-05-15,05:53:03.000,135,11031727,12925,0,1747288382,12978.761187899996,72.59398461000092,53398.021305840004 2025-05-15,05:53:04.000,135,11031704,12885,0,1747288383,12978.75445159,72.59398461000092,53397.99335736001 2025-05-15,05:53:05.000,135,11031698,12965,0,1747288384,12978.71403373,72.5798863500022,53397.97938312 2025-05-15,05:53:06.000,135,11031733,12725,0,1747288385,12978.740978969996,72.60103374000028,53398.0073316 2025-05-15,05:53:07.000,135,11031663,12925,0,1747288386,12978.680352179996,72.62923025999771,53398.03528008001 2025-05-15,05:53:08.000,135,11031711,12885,0,1747288387,12978.71403373,72.62218112999835,53398.042267200006 2025-05-15,05:53:09.000,135,11031692,12965,0,1747288388,12978.700561109996,72.60103374000028,53397.99335736001 2025-05-15,05:53:10.000,135,11031732,12765,0,1747288389,12978.68708848999,72.60808286999963,53398.00034448 2025-05-15,05:53:11.000,135,11031709,13085,0,1747288390,12978.65340694,72.60103374000028,53398.03528008001 2025-05-15,05:53:12.000,135,11031713,12805,0,1747288391,12978.660143249996,72.615131999999,53398.00034448 2025-05-15,05:53:13.000,135,11031701,12845,0,1747288392,12978.64667062999,72.55873896000412,53398.00034448 2025-05-15,05:53:14.000,135,11031705,12725,0,1747288393,12978.64667062999,72.56578809000348,53397.97938312 2025-05-15,05:53:15.000,135,11031718,12765,0,1747288394,12978.66687955999,72.51644418000069,53398.0073316 2025-05-15,05:53:16.000,135,11031703,12845,0,1747288395,12978.65340694,72.53054243999941,53398.02829296 2025-05-15,05:53:17.000,135,11031744,12965,0,1747288396,12978.6938248,72.49529679000261,53398.04925432 2025-05-15,05:53:18.000,135,11031768,12765,0,1747288397,12978.707297419991,72.4671002699979,53398.0073316 2025-05-15,05:53:19.000,135,11031705,12685,0,1747288398,12978.68708848999,72.47414940000453,53398.01431872001 2025-05-15,05:53:20.000,135,11031687,12885,0,1747288399,12978.720770039996,72.49529679000261,53398.09816416 2025-05-15,05:53:21.000,135,11031743,12965,0,1747288400,12978.73424266,72.49529679000261,53398.0772028 2025-05-15,05:53:22.000,135,11031689,13285,0,1747288401,12978.761187899996,72.48824766000325,53398.11912552 2025-05-15,05:53:23.000,135,11031711,13005,0,1747288402,12978.740978969996,72.52349331000005,53398.140086880005 2025-05-15,05:53:24.000,135,11031732,12925,0,1747288403,12978.75445159,72.51644418000069,53398.091177040005 2025-05-15,05:53:25.000,135,11031733,12925,0,1747288404,12978.75445159,72.55168983000476,53398.12611264 2025-05-15,05:53:26.000,135,11031660,12605,0,1747288405,12978.781396829996,72.56578809000348,53398.11912552 2025-05-15,05:53:27.000,135,11031726,12965,0,1747288406,12978.794869450001,72.55168983000476,53398.18200960001 2025-05-15,05:53:28.000,135,11031717,12925,0,1747288407,12978.77466052,72.58693548000156,53398.147074 2025-05-15,05:53:29.000,135,11031696,12765,0,1747288408,12978.740978969996,72.57283722000284,53398.19598384 2025-05-15,05:53:30.000,135,11031722,13285,0,1747288409,12978.71403373,72.55168983000476,53398.22393232 2025-05-15,05:53:31.000,135,11031728,12845,0,1747288410,12978.720770039996,72.58693548000156,53398.19598384 2025-05-15,05:53:32.000,135,11031682,12845,0,1747288411,12978.740978969996,72.53759156999877,53398.2169452 2025-05-15,05:53:33.000,135,11031693,12765,0,1747288412,12978.761187899996,72.55873896000412,53398.2169452 2025-05-15,05:53:34.000,135,11031752,12965,0,1747288413,12978.747715279991,72.55873896000412,53398.16803536 2025-05-15,05:53:35.000,135,11031733,12845,0,1747288414,12978.767924209991,72.54464069999813,53398.18200960001 2025-05-15,05:53:36.000,135,11031683,12765,0,1747288415,12978.794869450001,72.56578809000348,53398.23091944001 2025-05-15,05:53:37.000,135,11031715,13005,0,1747288416,12978.815078380001,72.54464069999813,53398.188996720004 2025-05-15,05:53:38.000,135,11031707,12805,0,1747288417,12978.808342069991,72.53054243999941,53398.20297096001 2025-05-15,05:53:39.000,135,11031719,12845,0,1747288418,12978.821814689996,72.57283722000284,53398.23790656 2025-05-15,05:53:40.000,135,11031773,12765,0,1747288419,12978.862232549996,72.5798863500022,53398.307777760005 2025-05-15,05:53:41.000,135,11031715,12645,0,1747288420,12978.895914100001,72.5798863500022,53398.26585504 2025-05-15,05:53:42.000,135,11031731,12885,0,1747288421,12978.909386719992,72.53759156999877,53398.26585504 2025-05-15,05:53:43.000,135,11031740,12805,0,1747288422,12978.916123030001,72.60103374000028,53398.27284216 2025-05-15,05:53:44.000,135,11031718,12925,0,1747288423,12978.909386719992,72.5798863500022,53398.2868164 2025-05-15,05:53:45.000,135,11031759,12805,0,1747288424,12978.936331960002,72.59398461000092,53398.31476488 2025-05-15,05:53:46.000,135,11031740,12805,0,1747288425,12978.956540890002,72.60808286999963,53398.32175200001 2025-05-15,05:53:47.000,135,11031793,12965,0,1747288426,12978.976749820002,72.60103374000028,53398.377648960006 2025-05-15,05:53:48.000,135,11031747,12845,0,1747288427,12978.970013509992,72.65037765000307,53398.33572624 2025-05-15,05:53:49.000,135,11031691,12605,0,1747288428,12978.956540890002,72.65037765000307,53398.32873912001 2025-05-15,05:53:50.000,135,11031753,12685,0,1747288429,12978.976749820002,72.68562329999986,53398.41258456 2025-05-15,05:53:51.000,135,11031717,12725,0,1747288430,12978.983486129997,72.6785741700005,53398.34271336 2025-05-15,05:53:52.000,135,11031676,12805,0,1747288431,12978.963277199997,72.71381982000457,53398.38463608 2025-05-15,05:53:53.000,135,11031692,12605,0,1747288432,12979.017167680002,72.72791808000329,53398.41258456 2025-05-15,05:53:54.000,135,11031728,12965,0,1747288433,12979.030640299992,72.74201634000201,53398.38463608 2025-05-15,05:53:55.000,135,11031750,12885,0,1747288434,12979.057585540002,72.7913602500048,53398.43354592 2025-05-15,05:53:56.000,135,11031718,12725,0,1747288435,12979.050849229992,72.81250764000288,53398.43354592 2025-05-15,05:53:57.000,135,11031704,12805,0,1747288436,12979.071058159992,72.79840938000416,53398.45450728 2025-05-15,05:53:58.000,135,11031754,12925,0,1747288437,12979.118212330002,72.78431111999816,53398.45450728 2025-05-15,05:53:59.000,135,11031702,12845,0,1747288438,12979.138421260002,72.7772619899988,53398.524378480004 2025-05-15,05:54:00.000,135,11031727,12965,0,1747288439,12979.131684949993,72.77021285999945,53398.48245576 2025-05-15,05:54:01.000,135,11031725,12965,0,1747288440,12979.138421260002,72.76316373000009,53398.41258456 2025-05-15,05:54:02.000,135,11031745,12925,0,1747288441,12979.185575429998,72.78431111999816,53398.475468640005 2025-05-15,05:54:03.000,135,11031744,12805,0,1747288442,12979.178839120003,72.74906547000137,53398.49643000001 2025-05-15,05:54:04.000,135,11031736,12885,0,1747288443,12979.212520669993,72.73496721000265,53398.53835272001 2025-05-15,05:54:05.000,135,11031720,12525,0,1747288444,12979.178839120003,72.74906547000137,53398.53835272001 2025-05-15,05:54:06.000,135,11031683,13085,0,1747288445,12979.225993289998,72.72086895000393,53398.5313656 2025-05-15,05:54:07.000,135,11031717,13165,0,1747288446,12979.205784359998,72.75611460000073,53398.55232696 2025-05-15,05:54:08.000,135,11031701,12925,0,1747288447,12979.205784359998,72.79840938000416,53398.55232696 2025-05-15,05:54:09.000,135,11031694,13085,0,1747288448,12979.212520669993,72.7772619899988,53398.58726256001 2025-05-15,05:54:10.000,135,11031757,12765,0,1747288449,12979.205784359998,72.78431111999816,53398.58027544 2025-05-15,05:54:11.000,135,11031724,12685,0,1747288450,12979.219256979988,72.74906547000137,53398.58726256001 2025-05-15,05:54:12.000,135,11031690,13165,0,1747288451,12979.246202219998,72.78431111999816,53398.62918528 2025-05-15,05:54:13.000,135,11031706,12605,0,1747288452,12979.246202219998,72.77021285999945,53398.6012368 2025-05-15,05:54:14.000,135,11031755,12885,0,1747288453,12979.300092699988,72.75611460000073,53398.62918528 2025-05-15,05:54:15.000,135,11031695,12965,0,1747288454,12979.286620079998,72.76316373000009,53398.63617240001 2025-05-15,05:54:16.000,135,11031708,12765,0,1747288455,12979.340510559989,72.71381982000457,53398.63617240001 2025-05-15,05:54:17.000,135,11031720,12685,0,1747288456,12979.340510559989,72.70677068999794,53398.643159520005 2025-05-15,05:54:18.000,135,11031705,12885,0,1747288457,12979.360719489989,72.6785741700005,53398.67809512 2025-05-15,05:54:19.000,135,11031741,12565,0,1747288458,12979.353983179994,72.6433285200037,53398.68508224001 2025-05-15,05:54:20.000,135,11031736,12765,0,1747288459,12979.401137349989,72.62218112999835,53398.69905648 2025-05-15,05:54:21.000,135,11031694,12685,0,1747288460,12979.394401039994,72.6433285200037,53398.713030720006 2025-05-15,05:54:22.000,135,11031741,12885,0,1747288461,12979.401137349989,72.60808286999963,53398.75495344001 2025-05-15,05:54:23.000,135,11031697,12645,0,1747288462,12979.401137349989,72.60103374000028,53398.72700496 2025-05-15,05:54:24.000,135,11031738,12725,0,1747288463,12979.380928419989,72.59398461000092,53398.73399208001 2025-05-15,05:54:25.000,135,11031713,12685,0,1747288464,12979.407873659999,72.62923025999771,53398.72700496 2025-05-15,05:54:26.000,135,11031676,12765,0,1747288465,12979.387664729999,72.63627939000435,53398.74796632 2025-05-15,05:54:27.000,135,11031742,12885,0,1747288466,12979.394401039994,72.62218112999835,53398.78988904 2025-05-15,05:54:28.000,135,11031680,12605,0,1747288467,12979.374192109994,72.65037765000307,53398.7759148 2025-05-15,05:54:29.000,135,11031685,12965,0,1747288468,12979.367455799998,72.6785741700005,53398.78290192001 2025-05-15,05:54:30.000,135,11031739,12685,0,1747288469,12979.367455799998,72.66447591000178,53398.80386328001 2025-05-15,05:54:31.000,135,11031703,12765,0,1747288470,12979.374192109994,72.67152504000114,53398.81783752 2025-05-15,05:54:32.000,135,11031710,12885,0,1747288471,12979.327037939998,72.68562329999986,53398.824824639996 2025-05-15,05:54:33.000,135,11031676,12605,0,1747288472,12979.333774249993,72.6785741700005,53398.810850400005 2025-05-15,05:54:34.000,135,11031657,12845,0,1747288473,12979.320301629989,72.6785741700005,53398.824824639996 2025-05-15,05:54:35.000,135,11031658,12845,0,1747288474,12979.306829009998,72.67152504000114,53398.880721600006 2025-05-15,05:54:36.000,135,11031699,12805,0,1747288475,12979.293356389993,72.67152504000114,53398.880721600006 2025-05-15,05:54:37.000,135,11031685,13045,0,1747288476,12979.273147459993,72.615131999999,53398.90168296001 2025-05-15,05:54:38.000,135,11031702,13045,0,1747288477,12979.293356389993,72.63627939000435,53398.87373448001 2025-05-15,05:54:39.000,135,11031682,12885,0,1747288478,12979.259674839988,72.58693548000156,53398.92264432001 2025-05-15,05:54:40.000,135,11031677,12645,0,1747288479,12979.273147459993,72.5798863500022,53398.929631440005 2025-05-15,05:54:41.000,135,11031741,13125,0,1747288480,12979.286620079998,72.59398461000092,53398.93661856 2025-05-15,05:54:42.000,135,11031715,12965,0,1747288481,12979.293356389993,72.59398461000092,53398.880721600006 2025-05-15,05:54:43.000,135,11031660,12565,0,1747288482,12979.273147459993,72.59398461000092,53398.90168296001 2025-05-15,05:54:44.000,135,11031759,12645,0,1747288483,12979.273147459993,72.5798863500022,53398.86674736 2025-05-15,05:54:45.000,135,11031687,12605,0,1747288484,12979.293356389993,72.57283722000284,53398.96456704 2025-05-15,05:54:46.000,135,11031670,12885,0,1747288485,12979.293356389993,72.57283722000284,53398.90867008 2025-05-15,05:54:47.000,135,11031706,12725,0,1747288486,12979.306829009998,72.5798863500022,53398.92264432001 2025-05-15,05:54:48.000,135,11031755,12765,0,1747288487,12979.293356389993,72.615131999999,53398.9855284 2025-05-15,05:54:49.000,135,11031708,12765,0,1747288488,12979.293356389993,72.62218112999835,53398.95757992 2025-05-15,05:54:50.000,135,11031721,12965,0,1747288489,12979.273147459993,72.62923025999771,53398.96456704 2025-05-15,05:54:51.000,135,11031684,13005,0,1747288490,12979.273147459993,72.65742678000242,53398.9855284 2025-05-15,05:54:52.000,135,11031700,13205,0,1747288491,12979.273147459993,72.6785741700005,53399.00648976 2025-05-15,05:54:53.000,135,11031729,12885,0,1747288492,12979.266411149998,72.69267242999922,53399.06937384001 2025-05-15,05:54:54.000,135,11031729,12965,0,1747288493,12979.225993289998,72.73496721000265,53399.0553996 2025-05-15,05:54:55.000,135,11031735,12765,0,1747288494,12979.205784359998,72.72086895000393,53398.97155416001 2025-05-15,05:54:56.000,135,11031698,12765,0,1747288495,12979.185575429998,72.7772619899988,53398.9855284 2025-05-15,05:54:57.000,135,11031690,12765,0,1747288496,12979.138421260002,72.77021285999945,53398.9855284 2025-05-15,05:54:58.000,135,11031713,12765,0,1747288497,12979.131684949993,72.7772619899988,53399.00648976 2025-05-15,05:54:59.000,135,11031721,12605,0,1747288498,12979.111476019993,72.78431111999816,53399.04142536001 2025-05-15,05:55:00.000,135,11031694,12965,0,1747288499,12979.091267089992,72.7913602500048,53399.00648976 2025-05-15,05:55:01.000,135,11031724,12885,0,1747288500,12979.071058159992,72.76316373000009,53399.048412480006 2025-05-15,05:55:02.000,135,11031708,13085,0,1747288501,12979.050849229992,72.83365503000095,53399.04142536001 2025-05-15,05:55:03.000,135,11031744,12525,0,1747288502,12979.050849229992,72.84775328999967,53399.03443824 2025-05-15,05:55:04.000,135,11031725,12765,0,1747288503,12979.037376610002,72.85480241999903,53399.00648976 2025-05-15,05:55:05.000,135,11031677,12965,0,1747288504,12979.071058159992,72.87594981000439,53398.99950264001 2025-05-15,05:55:06.000,135,11031708,12885,0,1747288505,12979.071058159992,72.87594981000439,53399.027451120004 2025-05-15,05:55:07.000,135,11031685,12885,0,1747288506,12979.098003400002,72.84775328999967,53399.07636096 2025-05-15,05:55:08.000,135,11031683,12925,0,1747288507,12979.111476019993,72.86890067999775,53399.07636096 2025-05-15,05:55:09.000,135,11031690,12685,0,1747288508,12979.064321849997,72.86185154999839,53399.04142536001 2025-05-15,05:55:10.000,135,11031701,13005,0,1747288509,12979.111476019993,72.83365503000095,53399.00648976 2025-05-15,05:55:11.000,135,11031659,12525,0,1747288510,12979.098003400002,72.88299894000374,53399.08334808 2025-05-15,05:55:12.000,135,11031694,12965,0,1747288511,12979.098003400002,72.87594981000439,53399.08334808 2025-05-15,05:55:13.000,135,11031700,12685,0,1747288512,12979.077794470002,72.8900480700031,53399.048412480006 2025-05-15,05:55:14.000,135,11031697,12845,0,1747288513,12979.050849229992,72.91119546000118,53399.02046400001 2025-05-15,05:55:15.000,135,11031749,12965,0,1747288514,12979.044112919997,72.94644110999798,53399.03443824 2025-05-15,05:55:16.000,135,11031712,12965,0,1747288515,12978.983486129997,72.96758850000333,53399.03443824 2025-05-15,05:55:17.000,135,11031704,13085,0,1747288516,12978.976749820002,72.98873589000141,53399.06238672 2025-05-15,05:55:18.000,135,11031695,12925,0,1747288517,12978.943068269997,73.01693240999884,53399.027451120004 2025-05-15,05:55:19.000,135,11031704,12645,0,1747288518,12978.929595649992,73.0380798000042,53399.03443824 2025-05-15,05:55:20.000,135,11031718,12765,0,1747288519,12978.895914100001,73.0239815399982,53399.027451120004 2025-05-15,05:55:21.000,135,11031675,13045,0,1747288520,12978.895914100001,73.06627632000163,53399.07636096 2025-05-15,05:55:22.000,135,11031716,12765,0,1747288521,12978.875705170001,73.08037458000035,53399.07636096 2025-05-15,05:55:23.000,135,11031720,13125,0,1747288522,12978.902650409997,73.06627632000163,53399.04142536001 2025-05-15,05:55:24.000,135,11031721,13125,0,1747288523,12978.868968859992,73.09447283999907,53399.027451120004 2025-05-15,05:55:25.000,135,11031681,13005,0,1747288524,12978.882441479996,73.10857109999779,53398.99950264001 2025-05-15,05:55:26.000,135,11031619,12965,0,1747288525,12978.882441479996,73.06627632000163,53399.027451120004 2025-05-15,05:55:27.000,135,11031688,13005,0,1747288526,12978.909386719992,73.05217806000292,53398.99950264001 2025-05-15,05:55:28.000,135,11031720,12685,0,1747288527,12978.909386719992,73.05217806000292,53398.99950264001 2025-05-15,05:55:29.000,135,11031712,12965,0,1747288528,12978.916123030001,73.05922719000228,53399.00648976 2025-05-15,05:55:30.000,135,11031680,12885,0,1747288529,12978.922859339997,73.08037458000035,53399.0553996 2025-05-15,05:55:31.000,135,11031656,12845,0,1747288530,12978.922859339997,73.05922719000228,53398.9855284 2025-05-15,05:55:32.000,135,11031700,12885,0,1747288531,12978.922859339997,73.10152196999843,53398.99950264001 2025-05-15,05:55:33.000,135,11031691,12605,0,1747288532,12978.949804579992,73.10152196999843,53398.97155416001 2025-05-15,05:55:34.000,135,11031729,12965,0,1747288533,12978.970013509992,73.11562023000442,53399.01347688 2025-05-15,05:55:35.000,135,11031693,12845,0,1747288534,12978.956540890002,73.12266936000378,53399.027451120004 2025-05-15,05:55:36.000,135,11031700,12885,0,1747288535,12978.970013509992,73.14381675000186,53398.992515519996 2025-05-15,05:55:37.000,135,11031702,12965,0,1747288536,12978.922859339997,73.14381675000186,53398.99950264001 2025-05-15,05:55:38.000,135,11031655,13005,0,1747288537,12978.895914100001,73.1720132699993,53398.99950264001 2025-05-15,05:55:39.000,135,11031700,12805,0,1747288538,12978.882441479996,73.12971849000314,53399.00648976 2025-05-15,05:55:40.000,135,11031701,12885,0,1747288539,12978.855496240001,73.17906239999866,53399.00648976 2025-05-15,05:55:41.000,135,11031641,12845,0,1747288540,12978.862232549996,73.18611152999802,53398.99950264001 2025-05-15,05:55:42.000,135,11031708,13005,0,1747288541,12978.842023619996,73.19316066000465,53399.04142536001 2025-05-15,05:55:43.000,135,11031697,12925,0,1747288542,12978.862232549996,73.18611152999802,53399.01347688 2025-05-15,05:55:44.000,135,11031712,13285,0,1747288543,12978.862232549996,73.22135718000209,53398.978541280005 2025-05-15,05:55:45.000,135,11031688,12685,0,1747288544,12978.868968859992,73.19316066000465,53399.02046400001 2025-05-15,05:55:46.000,135,11031692,12925,0,1747288545,12978.889177789992,73.20020979000401,53398.978541280005 2025-05-15,05:55:47.000,135,11031709,13045,0,1747288546,12978.868968859992,73.15086588000122,53398.978541280005 2025-05-15,05:55:48.000,135,11031679,12725,0,1747288547,12978.889177789992,73.18611152999802,53398.978541280005 2025-05-15,05:55:49.000,135,11031712,12845,0,1747288548,12978.922859339997,73.1720132699993,53398.978541280005 2025-05-15,05:55:50.000,135,11031684,12965,0,1747288549,12978.963277199997,73.10857109999779,53398.978541280005 2025-05-15,05:55:51.000,135,11031700,13285,0,1747288550,12978.963277199997,73.15086588000122,53398.96456704 2025-05-15,05:55:52.000,135,11031704,12965,0,1747288551,12978.976749820002,73.11562023000442,53398.99950264001 2025-05-15,05:55:53.000,135,11031703,12925,0,1747288552,12978.983486129997,73.10152196999843,53398.95757992 2025-05-15,05:55:54.000,135,11031706,12885,0,1747288553,12978.963277199997,73.08742370999971,53399.01347688 2025-05-15,05:55:55.000,135,11031726,12965,0,1747288554,12978.983486129997,73.073325450001,53399.00648976 2025-05-15,05:55:56.000,135,11031692,13125,0,1747288555,12978.990222439992,73.09447283999907,53398.95757992 2025-05-15,05:55:57.000,135,11031759,13085,0,1747288556,12979.017167680002,73.12971849000314,53399.00648976 2025-05-15,05:55:58.000,135,11031737,12685,0,1747288557,12978.976749820002,73.12266936000378,53399.04142536001 2025-05-15,05:55:59.000,135,11031723,12965,0,1747288558,12978.976749820002,73.12971849000314,53398.95059280001 2025-05-15,05:56:00.000,135,11031718,12765,0,1747288559,12978.983486129997,73.15086588000122,53399.00648976 2025-05-15,05:56:01.000,135,11031680,12725,0,1747288560,12979.003695059997,73.19316066000465,53399.00648976 2025-05-15,05:56:02.000,135,11031695,12965,0,1747288561,12978.936331960002,73.20020979000401,53398.95757992 2025-05-15,05:56:03.000,135,11031755,12765,0,1747288562,12978.909386719992,73.19316066000465,53398.94360568 2025-05-15,05:56:04.000,135,11031683,12805,0,1747288563,12978.922859339997,73.20725892000337,53398.978541280005 2025-05-15,05:56:05.000,135,11031731,13125,0,1747288564,12978.916123030001,73.20725892000337,53398.97155416001 2025-05-15,05:56:06.000,135,11031688,12965,0,1747288565,12978.875705170001,73.19316066000465,53398.978541280005 2025-05-15,05:56:07.000,135,11031712,12605,0,1747288566,12978.882441479996,73.18611152999802,53398.97155416001 2025-05-15,05:56:08.000,135,11031722,12725,0,1747288567,12978.875705170001,73.20725892000337,53398.90867008 2025-05-15,05:56:09.000,135,11031710,12685,0,1747288568,12978.895914100001,73.17906239999866,53398.93661856 2025-05-15,05:56:10.000,135,11031725,12885,0,1747288569,12978.909386719992,73.1367676200025,53398.96456704 2025-05-15,05:56:11.000,135,11031722,13085,0,1747288570,12978.882441479996,73.12971849000314,53398.92264432001 2025-05-15,05:56:12.000,135,11031722,12885,0,1747288571,12978.895914100001,73.10152196999843,53398.96456704 2025-05-15,05:56:13.000,135,11031710,13085,0,1747288572,12978.868968859992,73.11562023000442,53398.929631440005 2025-05-15,05:56:14.000,135,11031775,13005,0,1747288573,12978.835287310001,73.11562023000442,53398.95757992 2025-05-15,05:56:15.000,135,11031753,12725,0,1747288574,12978.842023619996,73.10152196999843,53398.89469584 2025-05-15,05:56:16.000,135,11031747,12645,0,1747288575,12978.821814689996,73.06627632000163,53398.87373448001 2025-05-15,05:56:17.000,135,11031728,12765,0,1747288576,12978.821814689996,73.08037458000035,53398.90168296001 2025-05-15,05:56:18.000,135,11031767,12965,0,1747288577,12978.815078380001,73.08742370999971,53398.92264432001 2025-05-15,05:56:19.000,135,11031720,12845,0,1747288578,12978.801605759996,73.08742370999971,53398.90168296001 2025-05-15,05:56:20.000,135,11031705,12885,0,1747288579,12978.781396829996,73.073325450001,53398.87373448001 2025-05-15,05:56:21.000,135,11031729,12565,0,1747288580,12978.740978969996,73.073325450001,53398.86674736 2025-05-15,05:56:22.000,135,11031692,13165,0,1747288581,12978.747715279991,73.10857109999779,53398.92264432001 2025-05-15,05:56:23.000,135,11031715,12605,0,1747288582,12978.68708848999,73.05922719000228,53398.85277312001 2025-05-15,05:56:24.000,135,11031697,12645,0,1747288583,12978.680352179996,73.08037458000035,53398.90867008 2025-05-15,05:56:25.000,135,11031703,12965,0,1747288584,12978.680352179996,73.05217806000292,53398.90168296001 2025-05-15,05:56:26.000,135,11031761,12805,0,1747288585,12978.65340694,73.10152196999843,53398.88770872 2025-05-15,05:56:27.000,135,11031718,13005,0,1747288586,12978.639934319996,73.09447283999907,53398.83879888 2025-05-15,05:56:28.000,135,11031726,12845,0,1747288587,12978.64667062999,73.10152196999843,53398.845786 2025-05-15,05:56:29.000,135,11031712,12885,0,1747288588,12978.579307529995,73.1367676200025,53398.79687616 2025-05-15,05:56:30.000,135,11031754,12725,0,1747288589,12978.59278015,73.15086588000122,53398.83879888 2025-05-15,05:56:31.000,135,11031696,12925,0,1747288590,12978.579307529995,73.14381675000186,53398.810850400005 2025-05-15,05:56:32.000,135,11031731,12805,0,1747288591,12978.58604383999,73.16496413999994,53398.79687616 2025-05-15,05:56:33.000,135,11031739,12805,0,1747288592,12978.53215336,73.15791501000058,53398.81783752 2025-05-15,05:56:34.000,135,11031719,12765,0,1747288593,12978.498471809995,73.18611152999802,53398.761940560005 2025-05-15,05:56:35.000,135,11031733,12725,0,1747288594,12978.53215336,73.1720132699993,53398.74796632 2025-05-15,05:56:36.000,135,11031711,12805,0,1747288595,12978.52541704999,73.14381675000186,53398.761940560005 2025-05-15,05:56:37.000,135,11031697,12965,0,1747288596,12978.50520811999,73.18611152999802,53398.761940560005 2025-05-15,05:56:38.000,135,11031721,12965,0,1747288597,12978.538889669995,73.1720132699993,53398.692069360004 2025-05-15,05:56:39.000,135,11031787,12885,0,1747288598,12978.498471809995,73.1720132699993,53398.67809512 2025-05-15,05:56:40.000,135,11031759,13085,0,1747288599,12978.498471809995,73.1367676200025,53398.692069360004 2025-05-15,05:56:41.000,135,11031737,12925,0,1747288600,12978.4917355,73.16496413999994,53398.643159520005 2025-05-15,05:56:42.000,135,11031734,12925,0,1747288601,12978.51194443,73.19316066000465,53398.66412088001 2025-05-15,05:56:43.000,135,11031750,12845,0,1747288602,12978.51194443,73.1720132699993,53398.65713376001 2025-05-15,05:56:44.000,135,11031722,12645,0,1747288603,12978.50520811999,73.18611152999802,53398.63617240001 2025-05-15,05:56:45.000,135,11031706,12885,0,1747288604,12978.48499918999,73.21430805000273,53398.6012368 2025-05-15,05:56:46.000,135,11031730,12845,0,1747288605,12978.46479025999,73.2354554400008,53398.53835272001 2025-05-15,05:56:47.000,135,11031713,12925,0,1747288606,12978.45131764,73.24250457000016,53398.53835272001 2025-05-15,05:56:48.000,135,11031729,12925,0,1747288607,12978.43110871,73.25660282999888,53398.58027544 2025-05-15,05:56:49.000,135,11031695,13125,0,1747288608,12978.44458132999,73.27070109000488,53398.5313656 2025-05-15,05:56:50.000,135,11031763,13125,0,1747288609,12978.40416346999,73.24955369999952,53398.55232696 2025-05-15,05:56:51.000,135,11031727,12845,0,1747288610,12978.36374560999,73.24250457000016,53398.51739136001 2025-05-15,05:56:52.000,135,11031730,12965,0,1747288611,12978.35027299,73.26365195999824,53398.48944288001 2025-05-15,05:56:53.000,135,11031703,12845,0,1747288612,12978.32332774999,73.2847993500036,53398.4614944 2025-05-15,05:56:54.000,135,11031702,13045,0,1747288613,12978.309855129999,73.27775022000424,53398.475468640005 2025-05-15,05:56:55.000,135,11031678,12965,0,1747288614,12978.309855129999,73.27070109000488,53398.44752016001 2025-05-15,05:56:56.000,135,11031748,12965,0,1747288615,12978.276173579994,73.24955369999952,53398.426558800005 2025-05-15,05:56:57.000,135,11031691,12765,0,1747288616,12978.242492029989,73.24955369999952,53398.44053304 2025-05-15,05:56:58.000,135,11031722,13005,0,1747288617,12978.229019409999,73.20725892000337,53398.377648960006 2025-05-15,05:56:59.000,135,11031688,12845,0,1747288618,12978.195337859994,73.21430805000273,53398.3916232 2025-05-15,05:57:00.000,135,11031701,12765,0,1747288619,12978.148183689998,73.19316066000465,53398.37066184001 2025-05-15,05:57:01.000,135,11031731,12445,0,1747288620,12978.101029519989,73.15086588000122,53398.36367472 2025-05-15,05:57:02.000,135,11031664,12845,0,1747288621,12978.060611659988,73.1720132699993,53398.36367472 2025-05-15,05:57:03.000,135,11031762,12805,0,1747288622,12978.053875349993,73.15086588000122,53398.34970048001 2025-05-15,05:57:04.000,135,11031705,12925,0,1747288623,12978.013457489993,73.09447283999907,53398.27982928001 2025-05-15,05:57:05.000,135,11031690,12965,0,1747288624,12978.006721179998,73.09447283999907,53398.30079064001 2025-05-15,05:57:06.000,135,11031723,12845,0,1747288625,12977.993248559993,73.08742370999971,53398.258867920005 2025-05-15,05:57:07.000,135,11031719,13085,0,1747288626,12977.986512249998,73.073325450001,53398.2169452 2025-05-15,05:57:08.000,135,11031705,13165,0,1747288627,12977.966303319998,73.08037458000035,53398.2169452 2025-05-15,05:57:09.000,135,11031686,12885,0,1747288628,12977.946094389998,73.0239815399982,53398.209958080006 2025-05-15,05:57:10.000,135,11031704,12685,0,1747288629,12977.885467599997,72.98168676000205,53398.13309976001 2025-05-15,05:57:11.000,135,11031702,12885,0,1747288630,12977.871994979992,73.00988327999949,53398.10515128 2025-05-15,05:57:12.000,135,11031698,12725,0,1747288631,12977.845049739997,72.98168676000205,53398.09816416 2025-05-15,05:57:13.000,135,11031696,12965,0,1747288632,12977.845049739997,72.98168676000205,53398.0772028 2025-05-15,05:57:14.000,135,11031684,12965,0,1747288633,12977.838313430002,72.99578502000077,53398.04925432 2025-05-15,05:57:15.000,135,11031636,12685,0,1747288634,12977.770950329992,72.96758850000333,53398.042267200006 2025-05-15,05:57:16.000,135,11031718,13125,0,1747288635,12977.770950329992,72.95349024000461,53398.03528008001 2025-05-15,05:57:17.000,135,11031703,12885,0,1747288636,12977.710323539992,72.99578502000077,53397.99335736001 2025-05-15,05:57:18.000,135,11031673,12605,0,1747288637,12977.696850920001,72.98873589000141,53397.95842176 2025-05-15,05:57:19.000,135,11031702,12685,0,1747288638,12977.703587229997,73.00283415000013,53397.923486160005 2025-05-15,05:57:20.000,135,11031717,12765,0,1747288639,12977.690114609992,73.00988327999949,53397.972396000005 2025-05-15,05:57:21.000,135,11031720,12845,0,1747288640,12977.642960439996,73.0239815399982,53397.972396000005 2025-05-15,05:57:22.000,135,11031675,12845,0,1747288641,12977.642960439996,73.03103067000484,53397.90951192 2025-05-15,05:57:23.000,135,11031702,13045,0,1747288642,12977.609278889991,73.01693240999884,53397.89553768001 2025-05-15,05:57:24.000,135,11031701,12925,0,1747288643,12977.568861029991,73.04512893000356,53397.89553768001 2025-05-15,05:57:25.000,135,11031723,12965,0,1747288644,12977.589069959991,73.03103067000484,53397.88855056 2025-05-15,05:57:26.000,135,11031710,13085,0,1747288645,12977.53517948,73.05217806000292,53397.78374376 2025-05-15,05:57:27.000,135,11031719,12885,0,1747288646,12977.528443169991,73.04512893000356,53397.83964072 2025-05-15,05:57:28.000,135,11031667,12925,0,1747288647,12977.521706859996,73.04512893000356,53397.804705120005 2025-05-15,05:57:29.000,135,11031678,12805,0,1747288648,12977.488025309991,73.03103067000484,53397.76976952 2025-05-15,05:57:30.000,135,11031642,12965,0,1747288649,12977.46781637999,73.08742370999971,53397.73483392 2025-05-15,05:57:31.000,135,11031660,12765,0,1747288650,12977.46781637999,73.04512893000356,53397.74880816001 2025-05-15,05:57:32.000,135,11031660,12885,0,1747288651,12977.400453279995,73.04512893000356,53397.6929112 2025-05-15,05:57:33.000,135,11031695,12925,0,1747288652,12977.4139259,73.073325450001,53397.706885440006 2025-05-15,05:57:34.000,135,11031648,12965,0,1747288653,12977.360035419995,73.08742370999971,53397.66496272 2025-05-15,05:57:35.000,135,11031699,12805,0,1747288654,12977.37350804,73.08742370999971,53397.67893696001 2025-05-15,05:57:36.000,135,11031662,12965,0,1747288655,12977.339826489995,73.09447283999907,53397.61605288 2025-05-15,05:57:37.000,135,11031621,12965,0,1747288656,12977.279199699995,73.073325450001,53397.588104400005 2025-05-15,05:57:38.000,135,11031683,13005,0,1747288657,12977.25225446,73.073325450001,53397.59509152 2025-05-15,05:57:39.000,135,11031685,13125,0,1747288658,12977.2118366,73.04512893000356,53397.54618168 2025-05-15,05:57:40.000,135,11031687,12885,0,1747288659,12977.20510028999,73.05922719000228,53397.56015592001 2025-05-15,05:57:41.000,135,11031650,12725,0,1747288660,12977.218572909995,73.073325450001,53397.57413016 2025-05-15,05:57:42.000,135,11031659,12605,0,1747288661,12977.19162767,73.05217806000292,53397.53220744001 2025-05-15,05:57:43.000,135,11031711,13005,0,1747288662,12977.16468242999,73.0380798000042,53397.469323360005 2025-05-15,05:57:44.000,135,11031653,12925,0,1747288663,12977.14447349999,73.03103067000484,53397.46233624001 2025-05-15,05:57:45.000,135,11031681,12805,0,1747288664,12977.17141874,73.00283415000013,53397.47631048 2025-05-15,05:57:46.000,135,11031698,12965,0,1747288665,12977.178155049995,72.98873589000141,53397.40643928 2025-05-15,05:57:47.000,135,11031684,12925,0,1747288666,12977.17141874,72.98168676000205,53397.42740064 2025-05-15,05:57:48.000,135,11031673,12645,0,1747288667,12977.19162767,72.98873589000141,53397.38547792 2025-05-15,05:57:49.000,135,11031643,12805,0,1747288668,12977.2118366,72.98168676000205,53397.39246504001 2025-05-15,05:57:50.000,135,11031763,12965,0,1747288669,12977.258990769995,73.00988327999949,53397.41342640001 2025-05-15,05:57:51.000,135,11031731,12965,0,1747288670,12977.25225446,73.00283415000013,53397.420413520005 2025-05-15,05:57:52.000,135,11031676,12965,0,1747288671,12977.238781839995,73.0239815399982,53397.36451656001 2025-05-15,05:57:53.000,135,11031669,12845,0,1747288672,12977.23204553,73.01693240999884,53397.350542320004 2025-05-15,05:57:54.000,135,11031729,12885,0,1747288673,12977.258990769995,73.05217806000292,53397.371503680006 2025-05-15,05:57:55.000,135,11031677,13085,0,1747288674,12977.238781839995,73.05217806000292,53397.33656808 2025-05-15,05:57:56.000,135,11031658,12685,0,1747288675,12977.28593600999,73.073325450001,53397.350542320004 2025-05-15,05:57:57.000,135,11031712,12845,0,1747288676,12977.238781839995,73.08742370999971,53397.301632480005 2025-05-15,05:57:58.000,135,11031729,13125,0,1747288677,12977.24551814999,73.11562023000442,53397.27368400001 2025-05-15,05:57:59.000,135,11031725,12805,0,1747288678,12977.26572707999,73.11562023000442,53397.26669688 2025-05-15,05:58:00.000,135,11031700,12845,0,1747288679,12977.238781839995,73.15086588000122,53397.29464536001 2025-05-15,05:58:01.000,135,11031703,13085,0,1747288680,12977.238781839995,73.15791501000058,53397.32958096 2025-05-15,05:58:02.000,135,11031741,12765,0,1747288681,12977.24551814999,73.19316066000465,53397.3086196 2025-05-15,05:58:03.000,135,11031726,12965,0,1747288682,12977.238781839995,73.19316066000465,53397.252722640005 2025-05-15,05:58:04.000,135,11031674,12845,0,1747288683,12977.218572909995,73.22135718000209,53397.27368400001 2025-05-15,05:58:05.000,135,11031698,13125,0,1747288684,12977.22530921999,73.22135718000209,53397.26669688 2025-05-15,05:58:06.000,135,11031726,13005,0,1747288685,12977.24551814999,73.2354554400008,53397.19682568001 2025-05-15,05:58:07.000,135,11031718,12885,0,1747288686,12977.218572909995,73.31299587000103,53397.25970976 2025-05-15,05:58:08.000,135,11031660,12765,0,1747288687,12977.2118366,73.31299587000103,53397.22477416001 2025-05-15,05:58:09.000,135,11031724,12965,0,1747288688,12977.218572909995,73.32709412999975,53397.1688772 2025-05-15,05:58:10.000,135,11031660,12725,0,1747288689,12977.2118366,73.34119238999847,53397.182851440004 2025-05-15,05:58:11.000,135,11031680,12885,0,1747288690,12977.238781839995,73.32709412999975,53397.182851440004 2025-05-15,05:58:12.000,135,11031704,12885,0,1747288691,12977.238781839995,73.30594674000167,53397.17586432001 2025-05-15,05:58:13.000,135,11031684,12765,0,1747288692,12977.26572707999,73.2847993500036,53397.14791584001 2025-05-15,05:58:14.000,135,11031685,12965,0,1747288693,12977.33309018,73.32709412999975,53397.16189008 2025-05-15,05:58:15.000,135,11031730,12965,0,1747288694,12977.28593600999,73.29889761000231,53397.11996736 2025-05-15,05:58:16.000,135,11031710,12845,0,1747288695,12977.30614493999,73.29889761000231,53397.19682568001 2025-05-15,05:58:17.000,135,11031672,12965,0,1747288696,12977.28593600999,73.31299587000103,53397.05708328001 2025-05-15,05:58:18.000,135,11031687,12965,0,1747288697,12977.319617559995,73.31299587000103,53397.12695448001 2025-05-15,05:58:19.000,135,11031713,12565,0,1747288698,12977.34656279999,73.29889761000231,53397.15490296001 2025-05-15,05:58:20.000,135,11031703,12885,0,1747288699,12977.319617559995,73.29889761000231,53397.12695448001 2025-05-15,05:58:21.000,135,11031669,12885,0,1747288700,12977.360035419995,73.26365195999824,53397.11298024 2025-05-15,05:58:22.000,135,11031707,12725,0,1747288701,12977.319617559995,73.2847993500036,53397.07804464001 2025-05-15,05:58:23.000,135,11031705,12685,0,1747288702,12977.33309018,73.25660282999888,53397.12695448001 2025-05-15,05:58:24.000,135,11031694,12605,0,1747288703,12977.34656279999,73.26365195999824,53397.10599312001 2025-05-15,05:58:25.000,135,11031753,12845,0,1747288704,12977.319617559995,73.25660282999888,53397.07105752 2025-05-15,05:58:26.000,135,11031711,12885,0,1747288705,12977.31288125,73.27775022000424,53397.0640704 2025-05-15,05:58:27.000,135,11031745,12805,0,1747288706,12977.26572707999,73.26365195999824,53397.07804464001 2025-05-15,05:58:28.000,135,11031708,12885,0,1747288707,12977.27246339,73.29184848000295,53397.02913480001 2025-05-15,05:58:29.000,135,11031718,12765,0,1747288708,12977.24551814999,73.27775022000424,53397.02913480001 2025-05-15,05:58:30.000,135,11031715,13205,0,1747288709,12977.218572909995,73.26365195999824,53397.036121920006 2025-05-15,05:58:31.000,135,11031704,12845,0,1747288710,12977.24551814999,73.27775022000424,53397.00118632 2025-05-15,05:58:32.000,135,11031717,12925,0,1747288711,12977.22530921999,73.29889761000231,53397.00118632 2025-05-15,05:58:33.000,135,11031735,13165,0,1747288712,12977.24551814999,73.27070109000488,53396.966250720005 2025-05-15,05:58:34.000,135,11031704,12605,0,1747288713,12977.218572909995,73.29889761000231,53396.98022496001 2025-05-15,05:58:35.000,135,11031661,12965,0,1747288714,12977.26572707999,73.22135718000209,53396.94528936 2025-05-15,05:58:36.000,135,11031703,12885,0,1747288715,12977.22530921999,73.22135718000209,53396.88939240001 2025-05-15,05:58:37.000,135,11031710,13125,0,1747288716,12977.20510028999,73.22135718000209,53396.91035376001 2025-05-15,05:58:38.000,135,11031706,12845,0,1747288717,12977.22530921999,73.19316066000465,53396.88240528 2025-05-15,05:58:39.000,135,11031674,12885,0,1747288718,12977.24551814999,73.20725892000337,53396.90336664 2025-05-15,05:58:40.000,135,11031707,13005,0,1747288719,12977.22530921999,73.19316066000465,53396.868431040006 2025-05-15,05:58:41.000,135,11031738,12805,0,1747288720,12977.26572707999,73.20725892000337,53396.86144392001 2025-05-15,05:58:42.000,135,11031700,12765,0,1747288721,12977.24551814999,73.19316066000465,53396.8544568 2025-05-15,05:58:43.000,135,11031739,12965,0,1747288722,12977.279199699995,73.20020979000401,53396.79157272001 2025-05-15,05:58:44.000,135,11031696,12965,0,1747288723,12977.299408629995,73.17906239999866,53396.79157272001 2025-05-15,05:58:45.000,135,11031736,12885,0,1747288724,12977.319617559995,73.1720132699993,53396.76362424 2025-05-15,05:58:46.000,135,11031680,12845,0,1747288725,12977.30614493999,73.1367676200025,53396.83349544 2025-05-15,05:58:47.000,135,11031675,12885,0,1747288726,12977.380244349995,73.16496413999994,53396.77061136001 2025-05-15,05:58:48.000,135,11031740,12925,0,1747288727,12977.339826489995,73.15791501000058,53396.74266288001 2025-05-15,05:58:49.000,135,11031718,12725,0,1747288728,12977.39371697,73.17906239999866,53396.749650000005 2025-05-15,05:58:50.000,135,11031717,12725,0,1747288729,12977.40718958999,73.22840631000145,53396.76362424 2025-05-15,05:58:51.000,135,11031744,13005,0,1747288730,12977.420662209995,73.1720132699993,53396.798559840005 2025-05-15,05:58:52.000,135,11031714,12765,0,1747288731,12977.45434376,73.16496413999994,53396.7845856 2025-05-15,05:58:53.000,135,11031736,13005,0,1747288732,12977.461080069996,73.19316066000465,53396.81253408001 2025-05-15,05:58:54.000,135,11031714,12725,0,1747288733,12977.42739851999,73.19316066000465,53396.76362424 2025-05-15,05:58:55.000,135,11031720,12965,0,1747288734,12977.461080069996,73.15791501000058,53396.749650000005 2025-05-15,05:58:56.000,135,11031736,12605,0,1747288735,12977.47455269,73.16496413999994,53396.77759848 2025-05-15,05:58:57.000,135,11031715,12845,0,1747288736,12977.43413483,73.15086588000122,53396.700740160006 2025-05-15,05:58:58.000,135,11031696,12765,0,1747288737,12977.400453279995,73.16496413999994,53396.7147144 2025-05-15,05:58:59.000,135,11031679,13005,0,1747288738,12977.36677172999,73.15086588000122,53396.72868864 2025-05-15,05:59:00.000,135,11031708,12805,0,1747288739,12977.40718958999,73.12971849000314,53396.81952120001 2025-05-15,05:59:01.000,135,11031704,12845,0,1747288740,12977.38698065999,73.1367676200025,53396.81253408001 2025-05-15,05:59:02.000,135,11031743,12845,0,1747288741,12977.299408629995,73.1367676200025,53396.81952120001 2025-05-15,05:59:03.000,135,11031741,12845,0,1747288742,12977.33309018,73.12266936000378,53396.74266288001 2025-05-15,05:59:04.000,135,11031717,12965,0,1747288743,12977.258990769995,73.15086588000122,53396.76362424 2025-05-15,05:59:05.000,135,11031747,12765,0,1747288744,12977.23204553,73.10152196999843,53396.77759848 2025-05-15,05:59:06.000,135,11031746,12965,0,1747288745,12977.18489135999,73.10152196999843,53396.7845856 2025-05-15,05:59:07.000,135,11031731,13125,0,1747288746,12977.137737189994,73.10152196999843,53396.70772728 2025-05-15,05:59:08.000,135,11031719,12605,0,1747288747,12977.097319329994,73.10152196999843,53396.74266288001 2025-05-15,05:59:09.000,135,11031736,12925,0,1747288748,12977.06363777999,73.073325450001,53396.77061136001 2025-05-15,05:59:10.000,135,11031743,12605,0,1747288749,12977.029956229999,73.01693240999884,53396.75663712 2025-05-15,05:59:11.000,135,11031721,12925,0,1747288750,12977.050165159999,73.0239815399982,53396.73567576 2025-05-15,05:59:12.000,135,11031690,12805,0,1747288751,12977.056901469994,72.98873589000141,53396.700740160006 2025-05-15,05:59:13.000,135,11031726,12885,0,1747288752,12977.009747299999,72.95349024000461,53396.68676592 2025-05-15,05:59:14.000,135,11031743,13125,0,1747288753,12977.036692539994,72.96053937000397,53396.67279168001 2025-05-15,05:59:15.000,135,11031770,13165,0,1747288754,12977.06363777999,72.94644110999798,53396.68676592 2025-05-15,05:59:16.000,135,11031776,13285,0,1747288755,12977.023219919989,72.96053937000397,53396.66580456 2025-05-15,05:59:17.000,135,11031738,12965,0,1747288756,12977.08384670999,72.95349024000461,53396.73567576 2025-05-15,05:59:18.000,135,11031734,12965,0,1747288757,12977.117528259994,72.9252937199999,53396.70772728 2025-05-15,05:59:19.000,135,11031726,12925,0,1747288758,12977.11079195,72.96053937000397,53396.72170152001 2025-05-15,05:59:20.000,135,11031705,12725,0,1747288759,12977.13100088,72.95349024000461,53396.77759848 2025-05-15,05:59:21.000,135,11031697,12965,0,1747288760,12977.157946119994,72.95349024000461,53396.73567576 2025-05-15,05:59:22.000,135,11031690,12885,0,1747288761,12977.137737189994,72.98873589000141,53396.77061136001 2025-05-15,05:59:23.000,135,11031731,12845,0,1747288762,12977.16468242999,72.98873589000141,53396.77759848 2025-05-15,05:59:24.000,135,11031667,12725,0,1747288763,12977.157946119994,73.0239815399982,53396.80554696 2025-05-15,05:59:25.000,135,11031713,12645,0,1747288764,12977.16468242999,73.0239815399982,53396.798559840005 2025-05-15,05:59:26.000,135,11031708,13045,0,1747288765,12977.13100088,73.09447283999907,53396.79157272001 2025-05-15,05:59:27.000,135,11031730,12845,0,1747288766,12977.16468242999,73.10152196999843,53396.77759848 2025-05-15,05:59:28.000,135,11031726,12925,0,1747288767,12977.12426456999,73.12971849000314,53396.7845856 2025-05-15,05:59:29.000,135,11031775,13005,0,1747288768,12977.070374089999,73.1367676200025,53396.82650832 2025-05-15,05:59:30.000,135,11031731,12845,0,1747288769,12977.06363777999,73.17906239999866,53396.80554696 2025-05-15,05:59:31.000,135,11031710,12725,0,1747288770,12977.023219919989,73.22840631000145,53396.80554696 2025-05-15,05:59:32.000,135,11031720,13285,0,1747288771,12977.023219919989,73.20725892000337,53396.847469680004 2025-05-15,05:59:33.000,135,11031726,12605,0,1747288772,12976.989538369999,73.24955369999952,53396.83349544 2025-05-15,05:59:34.000,135,11031765,12605,0,1747288773,12976.955856819994,73.25660282999888,53396.8544568 2025-05-15,05:59:35.000,135,11031729,13005,0,1747288774,12976.942384199989,73.24955369999952,53396.84048256001 2025-05-15,05:59:36.000,135,11031715,12725,0,1747288775,12976.895230029993,73.2354554400008,53396.84048256001 2025-05-15,05:59:37.000,135,11031734,12845,0,1747288776,12976.895230029993,73.22135718000209,53396.868431040006 2025-05-15,05:59:38.000,135,11031712,13005,0,1747288777,12976.895230029993,73.22135718000209,53396.868431040006 2025-05-15,05:59:39.000,135,11031753,12925,0,1747288778,12976.861548479988,73.20725892000337,53396.89637952 2025-05-15,05:59:40.000,135,11031745,12645,0,1747288779,12976.841339549988,73.20725892000337,53396.8544568 2025-05-15,05:59:41.000,135,11031734,12645,0,1747288780,12976.854812169993,73.20725892000337,53396.88939240001 2025-05-15,05:59:42.000,135,11031702,12685,0,1747288781,12976.868284789998,73.1720132699993,53396.8544568 2025-05-15,05:59:43.000,135,11031741,12805,0,1747288782,12976.841339549988,73.1720132699993,53396.83349544 2025-05-15,05:59:44.000,135,11031696,12605,0,1747288783,12976.827866929998,73.10857109999779,53396.84048256001 2025-05-15,05:59:45.000,135,11031753,12965,0,1747288784,12976.794185379993,73.10857109999779,53396.90336664 2025-05-15,05:59:46.000,135,11031752,12965,0,1747288785,12976.726822279998,73.15791501000058,53396.868431040006 2025-05-15,05:59:47.000,135,11031715,12925,0,1747288786,12976.760503830003,73.1367676200025,53396.917340880005 2025-05-15,05:59:48.000,135,11031682,12645,0,1747288787,12976.747031209998,73.1720132699993,53396.90336664 2025-05-15,05:59:49.000,135,11031729,12885,0,1747288788,12976.720085970002,73.19316066000465,53396.88240528 2025-05-15,05:59:50.000,135,11031726,12885,0,1747288789,12976.693140729993,73.2354554400008,53396.8544568 2025-05-15,05:59:51.000,135,11031731,12605,0,1747288790,12976.672931799993,73.26365195999824,53396.81952120001 2025-05-15,05:59:52.000,135,11031715,12925,0,1747288791,12976.672931799993,73.27070109000488,53396.87541816 2025-05-15,05:59:53.000,135,11031677,12925,0,1747288792,12976.632513939992,73.29184848000295,53396.82650832 2025-05-15,05:59:54.000,135,11031720,12925,0,1747288793,12976.612305009992,73.34824151999783,53396.84048256001 2025-05-15,05:59:55.000,135,11031655,12805,0,1747288794,12976.585359769997,73.3834871700019,53396.83349544 2025-05-15,05:59:56.000,135,11031713,12885,0,1747288795,12976.592096079992,73.40463455999998,53396.81253408001 2025-05-15,05:59:57.000,135,11031723,12845,0,1747288796,12976.558414530002,73.40463455999998,53396.83349544 2025-05-15,05:59:58.000,135,11031720,12965,0,1747288797,12976.571887149992,73.43988021000405,53396.84048256001 2025-05-15,05:59:59.000,135,11031688,12805,0,1747288798,12976.585359769997,73.43283108000469,53396.7845856 2025-05-15,06:00:00.000,135,11031708,12805,0,1747288799,12976.585359769997,73.43988021000405,53396.77061136001 2025-05-15,06:00:01.000,135,11031713,13085,0,1747288800,12976.578623460002,73.45397847000277,53396.81952120001 2025-05-15,06:00:02.000,135,11031724,12765,0,1747288801,12976.585359769997,73.4187328199987,53396.82650832 2025-05-15,06:00:03.000,135,11031702,12845,0,1747288802,12976.619041320002,73.39758543000062,53396.798559840005 2025-05-15,06:00:04.000,135,11031727,12845,0,1747288803,12976.659459180002,73.36233978000382,53396.82650832 2025-05-15,06:00:05.000,135,11031691,13045,0,1747288804,12976.666195489997,73.34119238999847,53396.798559840005 2025-05-15,06:00:06.000,135,11031720,13085,0,1747288805,12976.652722869992,73.31299587000103,53396.847469680004 2025-05-15,06:00:07.000,135,11031658,12765,0,1747288806,12976.672931799993,73.29184848000295,53396.82650832 2025-05-15,06:00:08.000,135,11031708,12685,0,1747288807,12976.713349659993,73.25660282999888,53396.798559840005 2025-05-15,06:00:09.000,135,11031654,12765,0,1747288808,12976.747031209998,73.21430805000273,53396.798559840005 2025-05-15,06:00:10.000,135,11031688,12845,0,1747288809,12976.760503830003,73.16496413999994,53396.8544568 2025-05-15,06:00:11.000,135,11031729,12965,0,1747288810,12976.773976449993,73.16496413999994,53396.81253408001 2025-05-15,06:00:12.000,135,11031676,12845,0,1747288811,12976.794185379993,73.16496413999994,53396.83349544 2025-05-15,06:00:13.000,135,11031712,12685,0,1747288812,12976.848075859998,73.15791501000058,53396.87541816 2025-05-15,06:00:14.000,135,11031689,13045,0,1747288813,12976.901966339989,73.22135718000209,53396.8544568 2025-05-15,06:00:15.000,135,11031680,12845,0,1747288814,12976.875021099993,73.17906239999866,53396.84048256001 2025-05-15,06:00:16.000,135,11031748,12525,0,1747288815,12976.861548479988,73.19316066000465,53396.868431040006 2025-05-15,06:00:17.000,135,11031671,12965,0,1747288816,12976.881757409988,73.22135718000209,53396.86144392001 2025-05-15,06:00:18.000,135,11031687,12805,0,1747288817,12976.895230029993,73.24250457000016,53396.847469680004 2025-05-15,06:00:19.000,135,11031688,12965,0,1747288818,12976.868284789998,73.24250457000016,53396.83349544 2025-05-15,06:00:20.000,135,11031735,13045,0,1747288819,12976.888493719998,73.22135718000209,53396.83349544 2025-05-15,06:00:21.000,135,11031708,12845,0,1747288820,12976.861548479988,73.21430805000273,53396.847469680004 2025-05-15,06:00:22.000,135,11031711,12845,0,1747288821,12976.915438959993,73.20725892000337,53396.84048256001 2025-05-15,06:00:23.000,135,11031708,12925,0,1747288822,12976.922175269989,73.15791501000058,53396.91035376001 2025-05-15,06:00:24.000,135,11031693,12805,0,1747288823,12976.915438959993,73.11562023000442,53396.8544568 2025-05-15,06:00:25.000,135,11031685,12925,0,1747288824,12976.962593129989,73.09447283999907,53396.90336664 2025-05-15,06:00:26.000,135,11031715,13205,0,1747288825,12976.942384199989,73.06627632000163,53396.82650832 2025-05-15,06:00:27.000,135,11031696,12885,0,1747288826,12976.942384199989,73.0239815399982,53396.847469680004 2025-05-15,06:00:28.000,135,11031730,12845,0,1747288827,12976.949120509998,72.98168676000205,53396.868431040006 2025-05-15,06:00:29.000,135,11031700,12565,0,1747288828,12976.962593129989,72.9252937199999,53396.86144392001 2025-05-15,06:00:30.000,135,11031743,12925,0,1747288829,12976.955856819994,72.89709720000246,53396.868431040006 2025-05-15,06:00:31.000,135,11031704,12605,0,1747288830,12976.962593129989,72.86185154999839,53396.88939240001 2025-05-15,06:00:32.000,135,11031713,13005,0,1747288831,12976.969329439999,72.81955677000224,53396.84048256001 2025-05-15,06:00:33.000,135,11031697,12765,0,1747288832,12976.949120509998,72.78431111999816,53396.90336664 2025-05-15,06:00:34.000,135,11031693,12965,0,1747288833,12976.942384199989,72.72086895000393,53396.88240528 2025-05-15,06:00:35.000,135,11031713,12965,0,1747288834,12976.915438959993,72.74201634000201,53396.917340880005 2025-05-15,06:00:36.000,135,11031709,12805,0,1747288835,12976.935647889994,72.72086895000393,53396.90336664 2025-05-15,06:00:37.000,135,11031729,13005,0,1747288836,12976.922175269989,72.69972155999858,53396.89637952 2025-05-15,06:00:38.000,135,11031686,12885,0,1747288837,12976.888493719998,72.72086895000393,53396.8544568 2025-05-15,06:00:39.000,135,11031676,12925,0,1747288838,12976.942384199989,72.72791808000329,53396.84048256001 2025-05-15,06:00:40.000,135,11031700,12725,0,1747288839,12976.901966339989,72.76316373000009,53396.90336664 2025-05-15,06:00:41.000,135,11031682,13085,0,1747288840,12976.915438959993,72.72086895000393,53396.84048256001 2025-05-15,06:00:42.000,135,11031683,12805,0,1747288841,12976.895230029993,72.71381982000457,53396.8544568 2025-05-15,06:00:43.000,135,11031701,12725,0,1747288842,12976.895230029993,72.73496721000265,53396.83349544 2025-05-15,06:00:44.000,135,11031678,13085,0,1747288843,12976.881757409988,72.72791808000329,53396.81952120001 2025-05-15,06:00:45.000,135,11031692,13245,0,1747288844,12976.875021099993,72.71381982000457,53396.82650832 2025-05-15,06:00:46.000,135,11031696,12725,0,1747288845,12976.881757409988,72.69267242999922,53396.82650832 2025-05-15,06:00:47.000,135,11031694,12645,0,1747288846,12976.895230029993,72.69972155999858,53396.90336664 2025-05-15,06:00:48.000,135,11031692,12965,0,1747288847,12976.955856819994,72.65037765000307,53396.90336664 2025-05-15,06:00:49.000,135,11031695,12725,0,1747288848,12976.969329439999,72.62218112999835,53396.90336664 2025-05-15,06:00:50.000,135,11031641,12965,0,1747288849,12976.982802059989,72.62923025999771,53396.93830224001 2025-05-15,06:00:51.000,135,11031671,12965,0,1747288850,12976.976065749994,72.62218112999835,53396.94528936 2025-05-15,06:00:52.000,135,11031697,13125,0,1747288851,12976.982802059989,72.62218112999835,53396.91035376001 2025-05-15,06:00:53.000,135,11031696,13125,0,1747288852,12977.029956229999,72.62923025999771,53396.924328 2025-05-15,06:00:54.000,135,11031679,12885,0,1747288853,12977.056901469994,72.6433285200037,53396.966250720005 2025-05-15,06:00:55.000,135,11031662,13125,0,1747288854,12977.023219919989,72.62923025999771,53396.966250720005 2025-05-15,06:00:56.000,135,11031653,12765,0,1747288855,12976.989538369999,72.65037765000307,53396.94528936 2025-05-15,06:00:57.000,135,11031703,12845,0,1747288856,12976.969329439999,72.65742678000242,53397.036121920006 2025-05-15,06:00:58.000,135,11031707,12845,0,1747288857,12976.962593129989,72.68562329999986,53396.98721208001 2025-05-15,06:00:59.000,135,11031697,12645,0,1747288858,12976.949120509998,72.66447591000178,53396.93830224001 2025-05-15,06:01:00.000,135,11031699,13085,0,1747288859,12976.895230029993,72.69267242999922,53396.9941992 2025-05-15,06:01:01.000,135,11031654,12925,0,1747288860,12976.888493719998,72.71381982000457,53397.07105752 2025-05-15,06:01:02.000,135,11031694,12765,0,1747288861,12976.807657999998,72.72791808000329,53397.02913480001 2025-05-15,06:01:03.000,135,11031702,12965,0,1747288862,12976.767240139998,72.73496721000265,53396.97323784 2025-05-15,06:01:04.000,135,11031692,12965,0,1747288863,12976.767240139998,72.73496721000265,53396.95926360001 2025-05-15,06:01:05.000,135,11031689,13005,0,1747288864,12976.753767519993,72.70677068999794,53397.02913480001 2025-05-15,06:01:06.000,135,11031655,12965,0,1747288865,12976.767240139998,72.62923025999771,53397.05009616 2025-05-15,06:01:07.000,135,11031713,13045,0,1747288866,12976.706613349997,72.60808286999963,53397.036121920006 2025-05-15,06:01:08.000,135,11031689,12965,0,1747288867,12976.773976449993,72.5798863500022,53397.05009616 2025-05-15,06:01:09.000,135,11031734,12805,0,1747288868,12976.794185379993,72.51644418000069,53397.07804464001 2025-05-15,06:01:10.000,135,11031688,12965,0,1747288869,12976.807657999998,72.50234592000197,53397.02913480001 2025-05-15,06:01:11.000,135,11031661,13085,0,1747288870,12976.827866929998,72.42480549000175,53397.05009616 2025-05-15,06:01:12.000,135,11031696,12925,0,1747288871,12976.848075859998,72.34021593000216,53397.02214768 2025-05-15,06:01:13.000,135,11031706,12965,0,1747288872,12976.861548479988,72.34021593000216,53397.085031760005 2025-05-15,06:01:14.000,135,11031683,12885,0,1747288873,12976.868284789998,72.26972463000129,53397.02214768 2025-05-15,06:01:15.000,135,11031735,12845,0,1747288874,12976.854812169993,72.24152811000386,53397.05009616 2025-05-15,06:01:16.000,135,11031663,13045,0,1747288875,12976.861548479988,72.22742984999786,53396.97323784 2025-05-15,06:01:17.000,135,11031724,12805,0,1747288876,12976.861548479988,72.21333158999914,53397.02214768 2025-05-15,06:01:18.000,135,11031711,12845,0,1747288877,12976.881757409988,72.22742984999786,53396.9941992 2025-05-15,06:01:19.000,135,11031677,13005,0,1747288878,12976.868284789998,72.22742984999786,53397.00118632 2025-05-15,06:01:20.000,135,11031715,12805,0,1747288879,12976.868284789998,72.24857724000321,53397.00817344001 2025-05-15,06:01:21.000,135,11031606,12845,0,1747288880,12976.821130619988,72.27677376000065,53396.97323784 2025-05-15,06:01:22.000,135,11031726,13005,0,1747288881,12976.821130619988,72.26267550000193,53397.02214768 2025-05-15,06:01:23.000,135,11031695,12845,0,1747288882,12976.821130619988,72.31906854000408,53396.98022496001 2025-05-15,06:01:24.000,135,11031709,12965,0,1747288883,12976.827866929998,72.31201941000472,53397.015160560004 2025-05-15,06:01:25.000,135,11031720,12885,0,1747288884,12976.794185379993,72.29087201999937,53396.9941992 2025-05-15,06:01:26.000,135,11031657,13005,0,1747288885,12976.807657999998,72.29792114999873,53397.015160560004 2025-05-15,06:01:27.000,135,11031740,12765,0,1747288886,12976.773976449993,72.29792114999873,53396.95926360001 2025-05-15,06:01:28.000,135,11031691,13165,0,1747288887,12976.780712760003,72.26267550000193,53396.917340880005 2025-05-15,06:01:29.000,135,11031682,12645,0,1747288888,12976.800921689988,72.27677376000065,53396.93131512 2025-05-15,06:01:30.000,135,11031696,13165,0,1747288889,12976.780712760003,72.2344789800045,53396.91035376001 2025-05-15,06:01:31.000,135,11031677,12805,0,1747288890,12976.814394309993,72.25562637000257,53396.88939240001 2025-05-15,06:01:32.000,135,11031725,13285,0,1747288891,12976.848075859998,72.22742984999786,53396.93830224001 2025-05-15,06:01:33.000,135,11031717,13045,0,1747288892,12976.861548479988,72.2344789800045,53397.00817344001 2025-05-15,06:01:34.000,135,11031714,13045,0,1747288893,12976.861548479988,72.22742984999786,53396.924328 2025-05-15,06:01:35.000,135,11031694,12805,0,1747288894,12976.875021099993,72.2344789800045,53396.95227648 2025-05-15,06:01:36.000,135,11031723,12925,0,1747288895,12976.901966339989,72.20628245999978,53397.015160560004 2025-05-15,06:01:37.000,135,11031764,12845,0,1747288896,12976.935647889994,72.2203807199985,53396.95227648 2025-05-15,06:01:38.000,135,11031708,12725,0,1747288897,12976.922175269989,72.21333158999914,53396.97323784 2025-05-15,06:01:39.000,135,11031767,12845,0,1747288898,12976.962593129989,72.20628245999978,53396.95227648 2025-05-15,06:01:40.000,135,11031717,12525,0,1747288899,12976.942384199989,72.20628245999978,53396.98022496001 2025-05-15,06:01:41.000,135,11031732,13285,0,1747288900,12976.969329439999,72.19923333000042,53396.94528936 2025-05-15,06:01:42.000,135,11031765,13005,0,1747288901,12976.942384199989,72.19218420000107,53396.95926360001 2025-05-15,06:01:43.000,135,11031719,13085,0,1747288902,12976.915438959993,72.17808594000235,53396.966250720005 2025-05-15,06:01:44.000,135,11031756,12805,0,1747288903,12976.928911579998,72.13579115999892,53396.97323784 2025-05-15,06:01:45.000,135,11031677,12805,0,1747288904,12976.875021099993,72.10054551000212,53396.91035376001 2025-05-15,06:01:46.000,135,11031703,12925,0,1747288905,12976.868284789998,72.0864472500034,53397.02214768 2025-05-15,06:01:47.000,135,11031709,12965,0,1747288906,12976.868284789998,72.04415246999997,53397.02913480001 2025-05-15,06:01:48.000,135,11031730,13005,0,1747288907,12976.868284789998,72.03005421000125,53397.015160560004 2025-05-15,06:01:49.000,135,11031679,12965,0,1747288908,12976.908702649998,71.98071029999846,53397.00118632 2025-05-15,06:01:50.000,135,11031724,12965,0,1747288909,12976.888493719998,71.95251378000103,53396.97323784 2025-05-15,06:01:51.000,135,11031700,12885,0,1747288910,12976.935647889994,71.94546465000167,53396.9941992 2025-05-15,06:01:52.000,135,11031737,12925,0,1747288911,12976.915438959993,71.91726813000423,53397.00817344001 2025-05-15,06:01:53.000,135,11031764,12765,0,1747288912,12976.928911579998,71.91021900000487,53397.015160560004 2025-05-15,06:01:54.000,135,11031749,12965,0,1747288913,12976.928911579998,71.8749733500008,53397.00118632 2025-05-15,06:01:55.000,135,11031776,12965,0,1747288914,12976.949120509998,71.8749733500008,53396.9941992 2025-05-15,06:01:56.000,135,11031650,12765,0,1747288915,12976.962593129989,71.839727700004,53397.00118632 2025-05-15,06:01:57.000,135,11031700,13045,0,1747288916,12976.982802059989,71.81858030999865,53397.02214768 2025-05-15,06:01:58.000,135,11031716,12885,0,1747288917,12976.989538369999,71.76923640000314,53396.9941992 2025-05-15,06:01:59.000,135,11031755,12645,0,1747288918,12977.016483609994,71.78333466000186,53397.0640704 2025-05-15,06:02:00.000,135,11031741,12605,0,1747288919,12977.016483609994,71.79038379000121,53397.036121920006 2025-05-15,06:02:01.000,135,11031682,13045,0,1747288920,12977.009747299999,71.80448204999993,53397.02913480001 2025-05-15,06:02:02.000,135,11031720,12685,0,1747288921,12977.003010989989,71.80448204999993,53397.02214768 2025-05-15,06:02:03.000,135,11031748,12765,0,1747288922,12976.989538369999,71.84677683000336,53397.05708328001 2025-05-15,06:02:04.000,135,11031748,12765,0,1747288923,12977.009747299999,71.84677683000336,53397.09201888 2025-05-15,06:02:05.000,135,11031731,12965,0,1747288924,12977.016483609994,71.86792422000144,53397.10599312001 2025-05-15,06:02:06.000,135,11031693,12605,0,1747288925,12976.982802059989,71.90316986999824,53397.085031760005 2025-05-15,06:02:07.000,135,11031734,13005,0,1747288926,12976.962593129989,71.93841552000231,53397.07804464001 2025-05-15,06:02:08.000,135,11031730,12925,0,1747288927,12976.976065749994,71.94546465000167,53397.11996736 2025-05-15,06:02:09.000,135,11031742,13205,0,1747288928,12976.976065749994,71.98775942999782,53397.11996736 2025-05-15,06:02:10.000,135,11031751,12725,0,1747288929,12976.955856819994,72.0230050800019,53397.12695448001 2025-05-15,06:02:11.000,135,11031704,12965,0,1747288930,12976.955856819994,72.03710334000061,53397.14092872 2025-05-15,06:02:12.000,135,11031782,13205,0,1747288931,12976.962593129989,72.05825072999869,53397.16189008 2025-05-15,06:02:13.000,135,11031704,13165,0,1747288932,12976.949120509998,72.07939812000404,53397.11996736 2025-05-15,06:02:14.000,135,11031736,12885,0,1747288933,12976.949120509998,72.0864472500034,53397.19682568001 2025-05-15,06:02:15.000,135,11031756,12965,0,1747288934,12976.881757409988,72.10759464000148,53397.10599312001 2025-05-15,06:02:16.000,135,11031766,12885,0,1747288935,12976.935647889994,72.12874202999956,53397.15490296001 2025-05-15,06:02:17.000,135,11031717,13005,0,1747288936,12976.888493719998,72.14988942000491,53397.1688772 2025-05-15,06:02:18.000,135,11031710,12765,0,1747288937,12976.868284789998,72.14988942000491,53397.21778704 2025-05-15,06:02:19.000,135,11031724,12805,0,1747288938,12976.861548479988,72.15693855000427,53397.182851440004 2025-05-15,06:02:20.000,135,11031732,12765,0,1747288939,12976.881757409988,72.17808594000235,53397.25970976 2025-05-15,06:02:21.000,135,11031727,12885,0,1747288940,12976.895230029993,72.17808594000235,53397.21778704 2025-05-15,06:02:22.000,135,11031703,12725,0,1747288941,12976.854812169993,72.17103681000299,53397.23176128 2025-05-15,06:02:23.000,135,11031692,12765,0,1747288942,12976.848075859998,72.1851350700017,53397.25970976 2025-05-15,06:02:24.000,135,11031712,12965,0,1747288943,12976.895230029993,72.1851350700017,53397.252722640005 2025-05-15,06:02:25.000,135,11031760,12965,0,1747288944,12976.901966339989,72.21333158999914,53397.301632480005 2025-05-15,06:02:26.000,135,11031755,12725,0,1747288945,12976.901966339989,72.22742984999786,53397.301632480005 2025-05-15,06:02:27.000,135,11031744,12645,0,1747288946,12976.922175269989,72.24152811000386,53397.29464536001 2025-05-15,06:02:28.000,135,11031744,12925,0,1747288947,12976.915438959993,72.22742984999786,53397.28765824 2025-05-15,06:02:29.000,135,11031738,12965,0,1747288948,12976.962593129989,72.24152811000386,53397.28067112 2025-05-15,06:02:30.000,135,11031716,13085,0,1747288949,12976.949120509998,72.24152811000386,53397.27368400001 2025-05-15,06:02:31.000,135,11031706,12725,0,1747288950,12976.976065749994,72.2203807199985,53397.350542320004 2025-05-15,06:02:32.000,135,11031700,12605,0,1747288951,12977.036692539994,72.25562637000257,53397.350542320004 2025-05-15,06:02:33.000,135,11031716,12805,0,1747288952,12977.029956229999,72.24857724000321,53397.32958096 2025-05-15,06:02:34.000,135,11031703,12965,0,1747288953,12977.10405563999,72.2203807199985,53397.33656808 2025-05-15,06:02:35.000,135,11031682,13045,0,1747288954,12977.10405563999,72.2203807199985,53397.371503680006 2025-05-15,06:02:36.000,135,11031719,12925,0,1747288955,12977.137737189994,72.26972463000129,53397.40643928 2025-05-15,06:02:37.000,135,11031736,12725,0,1747288956,12977.238781839995,72.29792114999873,53397.38547792 2025-05-15,06:02:38.000,135,11031681,12605,0,1747288957,12977.2118366,72.32611767000344,53397.42740064 2025-05-15,06:02:39.000,135,11031686,12685,0,1747288958,12977.23204553,72.34021593000216,53397.420413520005 2025-05-15,06:02:40.000,135,11031715,12845,0,1747288959,12977.24551814999,72.3684124499996,53397.46233624001 2025-05-15,06:02:41.000,135,11031725,12605,0,1747288960,12977.26572707999,72.35431419000088,53397.46233624001 2025-05-15,06:02:42.000,135,11031724,12845,0,1747288961,12977.28593600999,72.40365810000367,53397.48329760001 2025-05-15,06:02:43.000,135,11031736,12965,0,1747288962,12977.28593600999,72.45300200999918,53397.50425896 2025-05-15,06:02:44.000,135,11031735,12885,0,1747288963,12977.29267232,72.4671002699979,53397.50425896 2025-05-15,06:02:45.000,135,11031721,12885,0,1747288964,12977.29267232,72.50939505000133,53397.46233624001 2025-05-15,06:02:46.000,135,11031693,12765,0,1747288965,12977.299408629995,72.53759156999877,53397.54618168 2025-05-15,06:02:47.000,135,11031700,12805,0,1747288966,12977.279199699995,72.56578809000348,53397.52522032 2025-05-15,06:02:48.000,135,11031693,12565,0,1747288967,12977.238781839995,72.58693548000156,53397.53220744001 2025-05-15,06:02:49.000,135,11031723,12645,0,1747288968,12977.23204553,72.5798863500022,53397.57413016 2025-05-15,06:02:50.000,135,11031728,12965,0,1747288969,12977.24551814999,72.58693548000156,53397.58111728001 2025-05-15,06:02:51.000,135,11031662,12805,0,1747288970,12977.23204553,72.57283722000284,53397.56015592001 2025-05-15,06:02:52.000,135,11031668,12725,0,1747288971,12977.25225446,72.57283722000284,53397.56714304 2025-05-15,06:02:53.000,135,11031670,12765,0,1747288972,12977.22530921999,72.57283722000284,53397.5531688 2025-05-15,06:02:54.000,135,11031647,12765,0,1747288973,12977.22530921999,72.55873896000412,53397.57413016 2025-05-15,06:02:55.000,135,11031656,13045,0,1747288974,12977.23204553,72.52349331000005,53397.60207864 2025-05-15,06:02:56.000,135,11031686,12685,0,1747288975,12977.218572909995,72.55168983000476,53397.63002712001 2025-05-15,06:02:57.000,135,11031661,12805,0,1747288976,12977.23204553,72.53759156999877,53397.67194984 2025-05-15,06:02:58.000,135,11031679,12925,0,1747288977,12977.25225446,72.52349331000005,53397.65098848001 2025-05-15,06:02:59.000,135,11031690,12965,0,1747288978,12977.22530921999,72.50234592000197,53397.65797560001 2025-05-15,06:03:00.000,135,11031680,12605,0,1747288979,12977.258990769995,72.50939505000133,53397.64400136 2025-05-15,06:03:01.000,135,11031695,13085,0,1747288980,12977.27246339,72.50939505000133,53397.66496272 2025-05-15,06:03:02.000,135,11031673,13125,0,1747288981,12977.299408629995,72.51644418000069,53397.69989832001 2025-05-15,06:03:03.000,135,11031645,12805,0,1747288982,12977.27246339,72.51644418000069,53397.65098848001 2025-05-15,06:03:04.000,135,11031715,12965,0,1747288983,12977.29267232,72.51644418000069,53397.685924080004 2025-05-15,06:03:05.000,135,11031732,13045,0,1747288984,12977.299408629995,72.54464069999813,53397.64400136 2025-05-15,06:03:06.000,135,11031740,12965,0,1747288985,12977.319617559995,72.55168983000476,53397.65098848001 2025-05-15,06:03:07.000,135,11031660,13045,0,1747288986,12977.319617559995,72.58693548000156,53397.6929112 2025-05-15,06:03:08.000,135,11031709,13005,0,1747288987,12977.319617559995,72.56578809000348,53397.67194984 2025-05-15,06:03:09.000,135,11031704,12805,0,1747288988,12977.28593600999,72.60808286999963,53397.706885440006 2025-05-15,06:03:10.000,135,11031701,12845,0,1747288989,12977.33309018,72.60808286999963,53397.67194984 2025-05-15,06:03:11.000,135,11031726,13125,0,1747288990,12977.29267232,72.62923025999771,53397.65098848001 2025-05-15,06:03:12.000,135,11031661,12845,0,1747288991,12977.31288125,72.65037765000307,53397.72085968 2025-05-15,06:03:13.000,135,11031719,12805,0,1747288992,12977.31288125,72.66447591000178,53397.72085968 2025-05-15,06:03:14.000,135,11031706,12765,0,1747288993,12977.319617559995,72.69972155999858,53397.74182104 2025-05-15,06:03:15.000,135,11031708,13005,0,1747288994,12977.299408629995,72.68562329999986,53397.72085968 2025-05-15,06:03:16.000,135,11031731,12845,0,1747288995,12977.34656279999,72.66447591000178,53397.706885440006 2025-05-15,06:03:17.000,135,11031713,12885,0,1747288996,12977.339826489995,72.6433285200037,53397.755795280005 2025-05-15,06:03:18.000,135,11031700,12925,0,1747288997,12977.360035419995,72.67152504000114,53397.79771800001 2025-05-15,06:03:19.000,135,11031703,12845,0,1747288998,12977.360035419995,72.62923025999771,53397.79073088 2025-05-15,06:03:20.000,135,11031693,12725,0,1747288999,12977.380244349995,72.62218112999835,53397.74880816001 2025-05-15,06:03:21.000,135,11031709,12925,0,1747289000,12977.380244349995,72.60808286999963,53397.79771800001 2025-05-15,06:03:22.000,135,11031673,13005,0,1747289001,12977.38698065999,72.615131999999,53397.81169224 2025-05-15,06:03:23.000,135,11031673,13285,0,1747289002,12977.36677172999,72.60103374000028,53397.77675664001 2025-05-15,06:03:24.000,135,11031717,13005,0,1747289003,12977.38698065999,72.5798863500022,53397.8326536 2025-05-15,06:03:25.000,135,11031748,12765,0,1747289004,12977.38698065999,72.59398461000092,53397.8326536 2025-05-15,06:03:26.000,135,11031710,13005,0,1747289005,12977.400453279995,72.5798863500022,53397.804705120005 2025-05-15,06:03:27.000,135,11031684,12805,0,1747289006,12977.34656279999,72.55873896000412,53397.804705120005 2025-05-15,06:03:28.000,135,11031705,12685,0,1747289007,12977.31288125,72.60808286999963,53397.86060208 2025-05-15,06:03:29.000,135,11031721,12805,0,1747289008,12977.299408629995,72.56578809000348,53397.83964072 2025-05-15,06:03:30.000,135,11031723,12885,0,1747289009,12977.299408629995,72.58693548000156,53397.9025248 2025-05-15,06:03:31.000,135,11031707,13085,0,1747289010,12977.29267232,72.60103374000028,53397.84662784001 2025-05-15,06:03:32.000,135,11031716,12685,0,1747289011,12977.26572707999,72.56578809000348,53397.79771800001 2025-05-15,06:03:33.000,135,11031683,12925,0,1747289012,12977.29267232,72.58693548000156,53397.88156344 2025-05-15,06:03:34.000,135,11031710,12645,0,1747289013,12977.28593600999,72.5798863500022,53397.83964072 2025-05-15,06:03:35.000,135,11031710,12885,0,1747289014,12977.28593600999,72.55873896000412,53397.83964072 2025-05-15,06:03:36.000,135,11031682,12685,0,1747289015,12977.279199699995,72.51644418000069,53397.86060208 2025-05-15,06:03:37.000,135,11031691,12965,0,1747289016,12977.319617559995,72.52349331000005,53397.88156344 2025-05-15,06:03:38.000,135,11031687,12925,0,1747289017,12977.339826489995,72.48824766000325,53397.88855056 2025-05-15,06:03:39.000,135,11031704,12765,0,1747289018,12977.33309018,72.4671002699979,53397.874576320006 2025-05-15,06:03:40.000,135,11031649,12805,0,1747289019,12977.339826489995,72.43890375000046,53397.88855056 2025-05-15,06:03:41.000,135,11031690,12885,0,1747289020,12977.420662209995,72.43890375000046,53397.9025248 2025-05-15,06:03:42.000,135,11031709,12605,0,1747289021,12977.380244349995,72.43890375000046,53397.91649904001 2025-05-15,06:03:43.000,135,11031758,12765,0,1747289022,12977.38698065999,72.42480549000175,53397.90951192 2025-05-15,06:03:44.000,135,11031688,13245,0,1747289023,12977.44760744999,72.44595287999982,53397.923486160005 2025-05-15,06:03:45.000,135,11031676,12965,0,1747289024,12977.47455269,72.44595287999982,53397.98637024001 2025-05-15,06:03:46.000,135,11031695,12765,0,1747289025,12977.44760744999,72.44595287999982,53397.972396000005 2025-05-15,06:03:47.000,135,11031665,13045,0,1747289026,12977.420662209995,72.43890375000046,53397.923486160005 2025-05-15,06:03:48.000,135,11031691,12925,0,1747289027,12977.46781637999,72.45300200999918,53397.91649904001 2025-05-15,06:03:49.000,135,11031704,13005,0,1747289028,12977.47455269,72.4671002699979,53397.95143464 2025-05-15,06:03:50.000,135,11031713,12845,0,1747289029,12977.481288999996,72.50234592000197,53397.9374604 2025-05-15,06:03:51.000,135,11031681,12845,0,1747289030,12977.461080069996,72.56578809000348,53397.95842176 2025-05-15,06:03:52.000,135,11031679,12685,0,1747289031,12977.51497055,72.53054243999941,53397.99335736001 2025-05-15,06:03:53.000,135,11031692,12845,0,1747289032,12977.45434376,72.60103374000028,53398.0073316 2025-05-15,06:03:54.000,135,11031716,12685,0,1747289033,12977.49476162,72.56578809000348,53398.00034448 2025-05-15,06:03:55.000,135,11031691,12885,0,1747289034,12977.47455269,72.55873896000412,53397.972396000005 2025-05-15,06:03:56.000,135,11031692,13045,0,1747289035,12977.47455269,72.59398461000092,53398.05624144 2025-05-15,06:03:57.000,135,11031674,12965,0,1747289036,12977.508234239991,72.62218112999835,53398.05624144 2025-05-15,06:03:58.000,135,11031755,12885,0,1747289037,12977.46781637999,72.60103374000028,53398.0073316 2025-05-15,06:03:59.000,135,11031651,12805,0,1747289038,12977.488025309991,72.60808286999963,53398.04925432 2025-05-15,06:04:00.000,135,11031738,13125,0,1747289039,12977.47455269,72.615131999999,53398.05624144 2025-05-15,06:04:01.000,135,11031729,12925,0,1747289040,12977.420662209995,72.58693548000156,53398.03528008001 2025-05-15,06:04:02.000,135,11031735,12725,0,1747289041,12977.420662209995,72.59398461000092,53398.04925432 2025-05-15,06:04:03.000,135,11031719,13045,0,1747289042,12977.400453279995,72.5798863500022,53398.06322856001 2025-05-15,06:04:04.000,135,11031719,13005,0,1747289043,12977.400453279995,72.60103374000028,53398.11213840001 2025-05-15,06:04:05.000,135,11031714,12885,0,1747289044,12977.38698065999,72.62218112999835,53398.05624144 2025-05-15,06:04:06.000,135,11031733,12885,0,1747289045,12977.380244349995,72.62218112999835,53398.09816416 2025-05-15,06:04:07.000,135,11031743,12885,0,1747289046,12977.39371697,72.59398461000092,53398.10515128 2025-05-15,06:04:08.000,135,11031687,12885,0,1747289047,12977.40718958999,72.62218112999835,53398.0772028 2025-05-15,06:04:09.000,135,11031731,12925,0,1747289048,12977.420662209995,72.60103374000028,53398.11912552 2025-05-15,06:04:10.000,135,11031746,12765,0,1747289049,12977.38698065999,72.615131999999,53398.05624144 2025-05-15,06:04:11.000,135,11031732,12965,0,1747289050,12977.37350804,72.66447591000178,53398.11213840001 2025-05-15,06:04:12.000,135,11031778,13045,0,1747289051,12977.339826489995,72.65037765000307,53398.140086880005 2025-05-15,06:04:13.000,135,11031733,12845,0,1747289052,12977.35329911,72.6433285200037,53398.140086880005 2025-05-15,06:04:14.000,135,11031737,13045,0,1747289053,12977.360035419995,72.65742678000242,53398.15406112001 2025-05-15,06:04:15.000,135,11031736,12885,0,1747289054,12977.360035419995,72.66447591000178,53398.140086880005 2025-05-15,06:04:16.000,135,11031692,12725,0,1747289055,12977.39371697,72.67152504000114,53398.140086880005 2025-05-15,06:04:17.000,135,11031733,12925,0,1747289056,12977.400453279995,72.66447591000178,53398.15406112001 2025-05-15,06:04:18.000,135,11031708,12925,0,1747289057,12977.42739851999,72.6433285200037,53398.16104824001 2025-05-15,06:04:19.000,135,11031734,12845,0,1747289058,12977.400453279995,72.60103374000028,53398.16104824001 2025-05-15,06:04:20.000,135,11031719,12925,0,1747289059,12977.39371697,72.6433285200037,53398.15406112001 2025-05-15,06:04:21.000,135,11031682,12805,0,1747289060,12977.42739851999,72.6433285200037,53398.19598384 2025-05-15,06:04:22.000,135,11031721,12925,0,1747289061,12977.420662209995,72.63627939000435,53398.16104824001 2025-05-15,06:04:23.000,135,11031761,13165,0,1747289062,12977.4139259,72.65037765000307,53398.19598384 2025-05-15,06:04:24.000,135,11031719,12725,0,1747289063,12977.420662209995,72.69267242999922,53398.23091944001 2025-05-15,06:04:25.000,135,11031730,12925,0,1747289064,12977.43413483,72.66447591000178,53398.209958080006 2025-05-15,06:04:26.000,135,11031707,12885,0,1747289065,12977.440871139996,72.69972155999858,53398.20297096001 2025-05-15,06:04:27.000,135,11031778,12765,0,1747289066,12977.4139259,72.69972155999858,53398.188996720004 2025-05-15,06:04:28.000,135,11031736,12925,0,1747289067,12977.40718958999,72.75611460000073,53398.16104824001 2025-05-15,06:04:29.000,135,11031735,12925,0,1747289068,12977.400453279995,72.77021285999945,53398.2169452 2025-05-15,06:04:30.000,135,11031758,12925,0,1747289069,12977.38698065999,72.78431111999816,53398.23790656 2025-05-15,06:04:31.000,135,11031671,12805,0,1747289070,12977.420662209995,72.83365503000095,53398.258867920005 2025-05-15,06:04:32.000,135,11031713,12805,0,1747289071,12977.46781637999,72.86185154999839,53398.27982928001 2025-05-15,06:04:33.000,135,11031739,12565,0,1747289072,12977.46781637999,72.86890067999775,53398.23790656 2025-05-15,06:04:34.000,135,11031717,12765,0,1747289073,12977.440871139996,72.91119546000118,53398.26585504 2025-05-15,06:04:35.000,135,11031745,13045,0,1747289074,12977.420662209995,72.8900480700031,53398.30079064001 2025-05-15,06:04:36.000,135,11031658,12845,0,1747289075,12977.461080069996,72.96053937000397,53398.25188080001 2025-05-15,06:04:37.000,135,11031724,13125,0,1747289076,12977.481288999996,72.95349024000461,53398.32175200001 2025-05-15,06:04:38.000,135,11031734,13045,0,1747289077,12977.440871139996,72.98873589000141,53398.29380352 2025-05-15,06:04:39.000,135,11031675,12805,0,1747289078,12977.47455269,72.98873589000141,53398.34271336 2025-05-15,06:04:40.000,135,11031753,13205,0,1747289079,12977.440871139996,73.01693240999884,53398.356687600004 2025-05-15,06:04:41.000,135,11031701,12805,0,1747289080,12977.45434376,73.0380798000042,53398.38463608 2025-05-15,06:04:42.000,135,11031737,12685,0,1747289081,12977.44760744999,73.01693240999884,53398.39861032001 2025-05-15,06:04:43.000,135,11031686,12965,0,1747289082,12977.501497929996,73.0239815399982,53398.41957168001 2025-05-15,06:04:44.000,135,11031713,12845,0,1747289083,12977.508234239991,73.01693240999884,53398.44053304 2025-05-15,06:04:45.000,135,11031726,12885,0,1747289084,12977.461080069996,73.00283415000013,53398.43354592 2025-05-15,06:04:46.000,135,11031687,12765,0,1747289085,12977.481288999996,73.0239815399982,53398.45450728 2025-05-15,06:04:47.000,135,11031744,12845,0,1747289086,12977.4139259,73.03103067000484,53398.44053304 2025-05-15,06:04:48.000,135,11031752,12525,0,1747289087,12977.400453279995,72.98873589000141,53398.4614944 2025-05-15,06:04:49.000,135,11031685,12725,0,1747289088,12977.36677172999,73.00283415000013,53398.50341712 2025-05-15,06:04:50.000,135,11031725,12885,0,1747289089,12977.35329911,73.00283415000013,53398.545339840006 2025-05-15,06:04:51.000,135,11031693,12605,0,1747289090,12977.360035419995,73.03103067000484,53398.51040424 2025-05-15,06:04:52.000,135,11031697,12725,0,1747289091,12977.33309018,73.06627632000163,53398.545339840006 2025-05-15,06:04:53.000,135,11031780,12765,0,1747289092,12977.34656279999,73.073325450001,53398.545339840006 2025-05-15,06:04:54.000,135,11031736,12845,0,1747289093,12977.35329911,73.08742370999971,53398.53835272001 2025-05-15,06:04:55.000,135,11031763,12725,0,1747289094,12977.32635386999,73.12971849000314,53398.51739136001 2025-05-15,06:04:56.000,135,11031686,12765,0,1747289095,12977.32635386999,73.16496413999994,53398.50341712 2025-05-15,06:04:57.000,135,11031705,12685,0,1747289096,12977.339826489995,73.17906239999866,53398.55232696 2025-05-15,06:04:58.000,135,11031738,13045,0,1747289097,12977.279199699995,73.19316066000465,53398.48245576 2025-05-15,06:04:59.000,135,11031763,12805,0,1747289098,12977.279199699995,73.22135718000209,53398.49643000001 2025-05-15,06:05:00.000,135,11031727,12765,0,1747289099,12977.25225446,73.2354554400008,53398.51739136001 2025-05-15,06:05:01.000,135,11031691,12885,0,1747289100,12977.27246339,73.26365195999824,53398.56630120001 2025-05-15,06:05:02.000,135,11031752,12765,0,1747289101,12977.25225446,73.2847993500036,53398.55232696 2025-05-15,06:05:03.000,135,11031757,12805,0,1747289102,12977.238781839995,73.35529065000446,53398.49643000001 2025-05-15,06:05:04.000,135,11031691,12845,0,1747289103,12977.25225446,73.33414325999911,53398.5313656 2025-05-15,06:05:05.000,135,11031735,12725,0,1747289104,12977.279199699995,73.34824151999783,53398.55931408 2025-05-15,06:05:06.000,135,11031699,13005,0,1747289105,12977.218572909995,73.40463455999998,53398.56630120001 2025-05-15,06:05:07.000,135,11031745,13045,0,1747289106,12977.25225446,73.42578194999805,53398.594249680005 2025-05-15,06:05:08.000,135,11031718,12965,0,1747289107,12977.20510028999,73.43988021000405,53398.594249680005 2025-05-15,06:05:09.000,135,11031719,12885,0,1747289108,12977.20510028999,73.42578194999805,53398.60822392 2025-05-15,06:05:10.000,135,11031715,12765,0,1747289109,12977.178155049995,73.47512586000084,53398.61521104001 2025-05-15,06:05:11.000,135,11031703,12805,0,1747289110,12977.13100088,73.50332237999828,53398.58027544 2025-05-15,06:05:12.000,135,11031753,12845,0,1747289111,12977.19162767,73.51742064000427,53398.60822392 2025-05-15,06:05:13.000,135,11031746,12765,0,1747289112,12977.157946119994,73.58086280999851,53398.53835272001 2025-05-15,06:05:14.000,135,11031702,12605,0,1747289113,12977.18489135999,73.57381367999915,53398.56630120001 2025-05-15,06:05:15.000,135,11031717,13005,0,1747289114,12977.2118366,73.58086280999851,53398.58027544 2025-05-15,06:05:16.000,135,11031728,12925,0,1747289115,12977.198363979995,73.5949610700045,53398.58027544 2025-05-15,06:05:17.000,135,11031752,12885,0,1747289116,12977.20510028999,73.60905933000322,53398.60822392 2025-05-15,06:05:18.000,135,11031692,12845,0,1747289117,12977.218572909995,73.63725585000066,53398.524378480004 2025-05-15,06:05:19.000,135,11031738,12765,0,1747289118,12977.26572707999,73.61610846000258,53398.56630120001 2025-05-15,06:05:20.000,135,11031679,13045,0,1747289119,12977.27246339,73.66545236999809,53398.6012368 2025-05-15,06:05:21.000,135,11031698,12845,0,1747289120,12977.238781839995,73.64430498000002,53398.6012368 2025-05-15,06:05:22.000,135,11031717,12685,0,1747289121,12977.238781839995,73.64430498000002,53398.58027544 2025-05-15,06:05:23.000,135,11031754,12725,0,1747289122,12977.25225446,73.64430498000002,53398.62219816 2025-05-15,06:05:24.000,135,11031690,12965,0,1747289123,12977.24551814999,73.68659976000345,53398.58027544 2025-05-15,06:05:25.000,135,11031746,12805,0,1747289124,12977.22530921999,73.67250150000473,53398.57328832 2025-05-15,06:05:26.000,135,11031716,12925,0,1747289125,12977.19162767,73.66545236999809,53398.57328832 2025-05-15,06:05:27.000,135,11031708,12805,0,1747289126,12977.19162767,73.6302067200013,53398.58726256001 2025-05-15,06:05:28.000,135,11031722,12765,0,1747289127,12977.14447349999,73.58791193999787,53398.62918528 2025-05-15,06:05:29.000,135,11031690,12765,0,1747289128,12977.157946119994,73.58791193999787,53398.58726256001 2025-05-15,06:05:30.000,135,11031753,12725,0,1747289129,12977.117528259994,73.54561716000171,53398.6012368 2025-05-15,06:05:31.000,135,11031774,12925,0,1747289130,12977.097319329994,73.55266629000107,53398.61521104001 2025-05-15,06:05:32.000,135,11031748,12525,0,1747289131,12977.06363777999,73.51742064000427,53398.61521104001 2025-05-15,06:05:33.000,135,11031715,13045,0,1747289132,12977.056901469994,73.47512586000084,53398.62219816 2025-05-15,06:05:34.000,135,11031715,12965,0,1747289133,12977.070374089999,73.46807673000148,53398.62219816 2025-05-15,06:05:35.000,135,11031730,12925,0,1747289134,12977.029956229999,73.47512586000084,53398.6012368 2025-05-15,06:05:36.000,135,11031774,12805,0,1747289135,12977.029956229999,73.43988021000405,53398.56630120001 2025-05-15,06:05:37.000,135,11031652,12885,0,1747289136,12977.06363777999,73.45397847000277,53398.57328832 2025-05-15,06:05:38.000,135,11031735,12885,0,1747289137,12977.050165159999,73.43988021000405,53398.594249680005 2025-05-15,06:05:39.000,135,11031680,12805,0,1747289138,12977.003010989989,73.42578194999805,53398.56630120001 2025-05-15,06:05:40.000,135,11031694,13005,0,1747289139,12976.982802059989,73.39053630000126,53398.55931408 2025-05-15,06:05:41.000,135,11031736,12765,0,1747289140,12976.928911579998,73.43283108000469,53398.55931408 2025-05-15,06:05:42.000,135,11031741,12605,0,1747289141,12976.922175269989,73.4187328199987,53398.58726256001 2025-05-15,06:05:43.000,135,11031627,12805,0,1747289142,12976.895230029993,73.41168368999934,53398.56630120001 2025-05-15,06:05:44.000,135,11031622,12805,0,1747289143,12976.915438959993,73.40463455999998,53398.545339840006 2025-05-15,06:05:45.000,135,11031656,12845,0,1747289144,12976.854812169993,73.43988021000405,53398.62918528 2025-05-15,06:05:46.000,135,11031727,12445,0,1747289145,12976.848075859998,73.40463455999998,53398.545339840006 2025-05-15,06:05:47.000,135,11031700,12805,0,1747289146,12976.834603239993,73.46102760000213,53398.6012368 2025-05-15,06:05:48.000,135,11031681,12605,0,1747289147,12976.827866929998,73.46102760000213,53398.545339840006 2025-05-15,06:05:49.000,135,11031694,12925,0,1747289148,12976.787449069998,73.46807673000148,53398.55232696 2025-05-15,06:05:50.000,135,11031662,12765,0,1747289149,12976.773976449993,73.4821749900002,53398.56630120001 2025-05-15,06:05:51.000,135,11031657,12925,0,1747289150,12976.740294900002,73.45397847000277,53398.55931408 2025-05-15,06:05:52.000,135,11031711,12845,0,1747289151,12976.706613349997,73.51037151000492,53398.50341712 2025-05-15,06:05:53.000,135,11031673,12845,0,1747289152,12976.645986559997,73.54561716000171,53398.53835272001 2025-05-15,06:05:54.000,135,11031700,12725,0,1747289153,12976.659459180002,73.55971542000043,53398.55232696 2025-05-15,06:05:55.000,135,11031776,12965,0,1747289154,12976.632513939992,73.58791193999787,53398.545339840006 2025-05-15,06:05:56.000,135,11031664,13085,0,1747289155,12976.625777629997,73.55971542000043,53398.55232696 2025-05-15,06:05:57.000,135,11031667,13005,0,1747289156,12976.585359769997,73.55971542000043,53398.55931408 2025-05-15,06:05:58.000,135,11031690,12685,0,1747289157,12976.585359769997,73.5949610700045,53398.53835272001 2025-05-15,06:05:59.000,135,11031723,13165,0,1747289158,12976.551678219992,73.58086280999851,53398.545339840006 2025-05-15,06:06:00.000,135,11031681,12725,0,1747289159,12976.484315119997,73.54561716000171,53398.53835272001 2025-05-15,06:06:01.000,135,11031687,12965,0,1747289160,12976.504524049997,73.54561716000171,53398.56630120001 2025-05-15,06:06:02.000,135,11031669,12845,0,1747289161,12976.450633569992,73.56676454999979,53398.57328832 2025-05-15,06:06:03.000,135,11031699,12925,0,1747289162,12976.430424639992,73.51037151000492,53398.56630120001 2025-05-15,06:06:04.000,135,11031707,12645,0,1747289163,12976.396743090001,73.52446977000363,53398.55931408 2025-05-15,06:06:05.000,135,11031685,13005,0,1747289164,12976.376534160001,73.51037151000492,53398.58726256001 2025-05-15,06:06:06.000,135,11031679,12925,0,1747289165,12976.363061539996,73.48922411999956,53398.545339840006 2025-05-15,06:06:07.000,135,11031676,12845,0,1747289166,12976.329379989991,73.50332237999828,53398.524378480004 2025-05-15,06:06:08.000,135,11031724,12925,0,1747289167,12976.309171059991,73.50332237999828,53398.51739136001 2025-05-15,06:06:09.000,135,11031688,12925,0,1747289168,12976.25528058,73.4821749900002,53398.524378480004 2025-05-15,06:06:10.000,135,11031684,12765,0,1747289169,12976.25528058,73.51037151000492,53398.55232696 2025-05-15,06:06:11.000,135,11031685,13005,0,1747289170,12976.20812640999,73.52446977000363,53398.51040424 2025-05-15,06:06:12.000,135,11031688,12925,0,1747289171,12976.18791747999,73.53856803000235,53398.53835272001 2025-05-15,06:06:13.000,135,11031709,12885,0,1747289172,12976.120554379995,73.54561716000171,53398.49643000001 2025-05-15,06:06:14.000,135,11031725,12885,0,1747289173,12976.134027,73.60201020000386,53398.48944288001 2025-05-15,06:06:15.000,135,11031731,12885,0,1747289174,12976.08687282999,73.58086280999851,53398.51040424 2025-05-15,06:06:16.000,135,11031669,12885,0,1747289175,12976.09360914,73.58086280999851,53398.545339840006 2025-05-15,06:06:17.000,135,11031675,13045,0,1747289176,12976.06666389999,73.66545236999809,53398.5313656 2025-05-15,06:06:18.000,135,11031711,12605,0,1747289177,12976.07340021,73.6936488900028,53398.45450728 2025-05-15,06:06:19.000,135,11031692,12765,0,1747289178,12976.039718659995,73.70774715000152,53398.48245576 2025-05-15,06:06:20.000,135,11031667,13005,0,1747289179,12976.00603710999,73.75004192999768,53398.48245576 2025-05-15,06:06:21.000,135,11031678,12805,0,1747289180,12976.019509729995,73.77118932000303,53398.50341712 2025-05-15,06:06:22.000,135,11031683,12885,0,1747289181,12975.98582817999,73.81348409999919,53398.51040424 2025-05-15,06:06:23.000,135,11031684,12765,0,1747289182,12975.99256449,73.86282801000198,53398.50341712 2025-05-15,06:06:24.000,135,11031672,12925,0,1747289183,12975.97235556,73.91217192000477,53398.45450728 2025-05-15,06:06:25.000,135,11031676,13125,0,1747289184,12975.979091869995,73.93331931000284,53398.48245576 2025-05-15,06:06:26.000,135,11031681,12765,0,1747289185,12975.94541031999,73.94741757000156,53398.4614944 2025-05-15,06:06:27.000,135,11031715,13005,0,1747289186,12975.91172877,73.99676148000435,53398.524378480004 2025-05-15,06:06:28.000,135,11031683,13245,0,1747289187,12975.898256149994,74.04610538999987,53398.48944288001 2025-05-15,06:06:29.000,135,11031726,12805,0,1747289188,12975.878047219994,74.05315451999923,53398.48245576 2025-05-15,06:06:30.000,135,11031741,12885,0,1747289189,12975.830893049999,74.10954756000137,53398.45450728 2025-05-15,06:06:31.000,135,11031646,13045,0,1747289190,12975.830893049999,74.13069494999945,53398.4614944 2025-05-15,06:06:32.000,135,11031683,12805,0,1747289191,12975.803947809989,74.15889147000416,53398.475468640005 2025-05-15,06:06:33.000,135,11031702,12965,0,1747289192,12975.756793639994,74.20118625000032,53398.475468640005 2025-05-15,06:06:34.000,135,11031708,12845,0,1747289193,12975.743321019989,74.2223336399984,53398.49643000001 2025-05-15,06:06:35.000,135,11031739,13125,0,1747289194,12975.716375779994,74.25757929000247,53398.49643000001 2025-05-15,06:06:36.000,135,11031719,12845,0,1747289195,12975.702903159989,74.27167755000119,53398.46848152001 2025-05-15,06:06:37.000,135,11031662,12725,0,1747289196,12975.682694229989,74.23643190000439,53398.524378480004 2025-05-15,06:06:38.000,135,11031720,12805,0,1747289197,12975.723112089989,74.29987406999862,53398.51040424 2025-05-15,06:06:39.000,135,11031685,12685,0,1747289198,12975.669221609998,74.27167755000119,53398.49643000001 2025-05-15,06:06:40.000,135,11031739,12925,0,1747289199,12975.662485299988,74.29282493999926,53398.545339840006 2025-05-15,06:06:41.000,135,11031674,12765,0,1747289200,12975.682694229989,74.27167755000119,53398.57328832 2025-05-15,06:06:42.000,135,11031671,12925,0,1747289201,12975.709639469998,74.2857758099999,53398.51040424 2025-05-15,06:06:43.000,135,11031719,12805,0,1747289202,12975.642276369988,74.29282493999926,53398.50341712 2025-05-15,06:06:44.000,135,11031742,12805,0,1747289203,12975.675957919993,74.32807059000334,53398.5313656 2025-05-15,06:06:45.000,135,11031663,12845,0,1747289204,12975.696166849993,74.3351197200027,53398.524378480004 2025-05-15,06:06:46.000,135,11031710,12965,0,1747289205,12975.696166849993,74.34216885000205,53398.55931408 2025-05-15,06:06:47.000,135,11031714,12765,0,1747289206,12975.716375779994,74.32807059000334,53398.51739136001 2025-05-15,06:06:48.000,135,11031698,12925,0,1747289207,12975.702903159989,74.3351197200027,53398.55232696 2025-05-15,06:06:49.000,135,11031711,12885,0,1747289208,12975.702903159989,74.34921798000141,53398.524378480004 2025-05-15,06:06:50.000,135,11031697,12645,0,1747289209,12975.743321019989,74.35626711000077,53398.545339840006 2025-05-15,06:06:51.000,135,11031709,12685,0,1747289210,12975.783738879989,74.34216885000205,53398.51040424 2025-05-15,06:06:52.000,135,11031662,12965,0,1747289211,12975.763529949989,74.3351197200027,53398.475468640005 2025-05-15,06:06:53.000,135,11031674,12605,0,1747289212,12975.777002569994,74.3351197200027,53398.48245576 2025-05-15,06:06:54.000,135,11031723,12725,0,1747289213,12975.756793639994,74.39151276000484,53398.50341712 2025-05-15,06:06:55.000,135,11031689,12885,0,1747289214,12975.770266259999,74.41266015000292,53398.48944288001 2025-05-15,06:06:56.000,135,11031718,12885,0,1747289215,12975.702903159989,74.44790579999972,53398.46848152001 2025-05-15,06:06:57.000,135,11031689,12845,0,1747289216,12975.682694229989,74.45495492999908,53398.4614944 2025-05-15,06:06:58.000,135,11031696,12885,0,1747289217,12975.662485299988,74.46200405999843,53398.48245576 2025-05-15,06:06:59.000,135,11031731,13005,0,1747289218,12975.662485299988,74.4972497100025,53398.5313656 2025-05-15,06:07:00.000,135,11031730,12805,0,1747289219,12975.608594819998,74.51839710000058,53398.51739136001 2025-05-15,06:07:01.000,135,11031702,12885,0,1747289220,12975.628803749998,74.51839710000058,53398.50341712 2025-05-15,06:07:02.000,135,11031713,12765,0,1747289221,12975.568176959998,74.54659361999802,53398.49643000001 2025-05-15,06:07:03.000,135,11031735,12925,0,1747289222,12975.554704339993,74.54659361999802,53398.49643000001 2025-05-15,06:07:04.000,135,11031756,12605,0,1747289223,12975.514286479993,74.60298666000017,53398.44752016001 2025-05-15,06:07:05.000,135,11031736,12565,0,1747289224,12975.514286479993,74.59593753000081,53398.48245576 2025-05-15,06:07:06.000,135,11031729,13125,0,1747289225,12975.500813860002,74.62413404999825,53398.41957168001 2025-05-15,06:07:07.000,135,11031733,12805,0,1747289226,12975.514286479993,74.58183927000209,53398.45450728 2025-05-15,06:07:08.000,135,11031753,12805,0,1747289227,12975.467132309997,74.62413404999825,53398.426558800005 2025-05-15,06:07:09.000,135,11031725,12965,0,1747289228,12975.467132309997,74.65233057000296,53398.44752016001 2025-05-15,06:07:10.000,135,11031731,12885,0,1747289229,12975.467132309997,74.63823231000424,53398.48245576 2025-05-15,06:07:11.000,135,11031720,12685,0,1747289230,12975.406505519997,74.63118318000488,53398.41258456 2025-05-15,06:07:12.000,135,11031730,12965,0,1747289231,12975.426714449997,74.63118318000488,53398.44752016001 2025-05-15,06:07:13.000,135,11031732,12805,0,1747289232,12975.413241829992,74.6452814400036,53398.39861032001 2025-05-15,06:07:14.000,135,11031751,12845,0,1747289233,12975.433450759992,74.63823231000424,53398.40559744 2025-05-15,06:07:15.000,135,11031725,12925,0,1747289234,12975.413241829992,74.65937970000232,53398.45450728 2025-05-15,06:07:16.000,135,11031696,12645,0,1747289235,12975.419978140002,74.65937970000232,53398.426558800005 2025-05-15,06:07:17.000,135,11031735,12885,0,1747289236,12975.419978140002,74.71577274000447,53398.4614944 2025-05-15,06:07:18.000,135,11031715,12685,0,1747289237,12975.406505519997,74.70872360999783,53398.44752016001 2025-05-15,06:07:19.000,135,11031729,13205,0,1747289238,12975.426714449997,74.75806752000062,53398.48944288001 2025-05-15,06:07:20.000,135,11031753,12765,0,1747289239,12975.446923379997,74.77216577999934,53398.48245576 2025-05-15,06:07:21.000,135,11031666,12925,0,1747289240,12975.453659689992,74.7792149099987,53398.44053304 2025-05-15,06:07:22.000,135,11031725,12845,0,1747289241,12975.446923379997,74.82855882000149,53398.475468640005 2025-05-15,06:07:23.000,135,11031734,12805,0,1747289242,12975.440187070002,74.82150969000213,53398.44053304 2025-05-15,06:07:24.000,135,11031729,13165,0,1747289243,12975.480604930002,74.89905012000236,53398.51739136001 2025-05-15,06:07:25.000,135,11031721,13005,0,1747289244,12975.473868619993,74.87085359999764,53398.44752016001 2025-05-15,06:07:26.000,135,11031703,12685,0,1747289245,12975.527759099998,74.94134489999851,53398.44053304 2025-05-15,06:07:27.000,135,11031743,13005,0,1747289246,12975.527759099998,74.94839402999787,53398.49643000001 2025-05-15,06:07:28.000,135,11031737,12805,0,1747289247,12975.507550169998,74.98363968000194,53398.43354592 2025-05-15,06:07:29.000,135,11031730,12925,0,1747289248,12975.527759099998,75.00478707000002,53398.45450728 2025-05-15,06:07:30.000,135,11031737,12965,0,1747289249,12975.507550169998,75.04708185000345,53398.49643000001 2025-05-15,06:07:31.000,135,11031670,12965,0,1747289250,12975.554704339993,75.06822924000153,53398.53835272001 2025-05-15,06:07:32.000,135,11031743,12845,0,1747289251,12975.507550169998,75.11757315000432,53398.53835272001 2025-05-15,06:07:33.000,135,11031727,12805,0,1747289252,12975.534495409993,75.14576967000176,53398.53835272001 2025-05-15,06:07:34.000,135,11031752,12765,0,1747289253,12975.500813860002,75.16691705999983,53398.55232696 2025-05-15,06:07:35.000,135,11031711,12725,0,1747289254,12975.541231720003,75.20921184000326,53398.524378480004 2025-05-15,06:07:36.000,135,11031675,12925,0,1747289255,12975.547968029998,75.2374083600007,53398.53835272001 2025-05-15,06:07:37.000,135,11031717,12965,0,1747289256,12975.521022790002,75.24445749000006,53398.545339840006 2025-05-15,06:07:38.000,135,11031732,12685,0,1747289257,12975.507550169998,75.27265401000477,53398.62918528 2025-05-15,06:07:39.000,135,11031726,13085,0,1747289258,12975.527759099998,75.32904704999964,53398.58027544 2025-05-15,06:07:40.000,135,11031700,12885,0,1747289259,12975.547968029998,75.336096179999,53398.6012368 2025-05-15,06:07:41.000,135,11031694,13005,0,1747289260,12975.547968029998,75.37134183000308,53398.58726256001 2025-05-15,06:07:42.000,135,11031741,12685,0,1747289261,12975.527759099998,75.39953835000051,53398.62219816 2025-05-15,06:07:43.000,135,11031731,12965,0,1747289262,12975.534495409993,75.41363660999923,53398.65713376001 2025-05-15,06:07:44.000,135,11031747,12725,0,1747289263,12975.534495409993,75.43478400000458,53398.692069360004 2025-05-15,06:07:45.000,135,11031765,12685,0,1747289264,12975.521022790002,75.47707878000074,53398.643159520005 2025-05-15,06:07:46.000,135,11031689,12845,0,1747289265,12975.514286479993,75.53347182000289,53398.63617240001 2025-05-15,06:07:47.000,135,11031707,12925,0,1747289266,12975.527759099998,75.52642269000353,53398.643159520005 2025-05-15,06:07:48.000,135,11031733,13045,0,1747289267,12975.521022790002,75.51232443000481,53398.692069360004 2025-05-15,06:07:49.000,135,11031752,12805,0,1747289268,12975.541231720003,75.53347182000289,53398.692069360004 2025-05-15,06:07:50.000,135,11031746,12645,0,1747289269,12975.561440650003,75.55461921000096,53398.69905648 2025-05-15,06:07:51.000,135,11031705,12885,0,1747289270,12975.554704339993,75.61101225000311,53398.72700496 2025-05-15,06:07:52.000,135,11031733,12765,0,1747289271,12975.534495409993,75.60396312000375,53398.69905648 2025-05-15,06:07:53.000,135,11031744,12685,0,1747289272,12975.554704339993,75.61806138000247,53398.70604360001 2025-05-15,06:07:54.000,135,11031739,12605,0,1747289273,12975.568176959998,75.63215964000119,53398.73399208001 2025-05-15,06:07:55.000,135,11031741,12605,0,1747289274,12975.568176959998,75.64625789999991,53398.72001784 2025-05-15,06:07:56.000,135,11031716,12805,0,1747289275,12975.574913269993,75.67445442000462,53398.73399208001 2025-05-15,06:07:57.000,135,11031694,12765,0,1747289276,12975.568176959998,75.68150355000398,53398.78988904 2025-05-15,06:07:58.000,135,11031705,12685,0,1747289277,12975.547968029998,75.68855268000334,53398.81783752 2025-05-15,06:07:59.000,135,11031724,12925,0,1747289278,12975.581649579988,75.70265094000206,53398.810850400005 2025-05-15,06:08:00.000,135,11031760,13045,0,1747289279,12975.628803749998,75.72379833000014,53398.83181176001 2025-05-15,06:08:01.000,135,11031690,12645,0,1747289280,12975.601858509988,75.75904398000421,53398.824824639996 2025-05-15,06:08:02.000,135,11031777,12845,0,1747289281,12975.574913269993,75.77314224000293,53398.85277312001 2025-05-15,06:08:03.000,135,11031736,12765,0,1747289282,12975.628803749998,75.77314224000293,53398.845786 2025-05-15,06:08:04.000,135,11031707,12885,0,1747289283,12975.649012679998,75.80838788999972,53398.845786 2025-05-15,06:08:05.000,135,11031703,13125,0,1747289284,12975.649012679998,75.80133876000036,53398.90168296001 2025-05-15,06:08:06.000,135,11031678,12805,0,1747289285,12975.642276369988,75.8436335400038,53398.86674736 2025-05-15,06:08:07.000,135,11031704,12765,0,1747289286,12975.682694229989,75.8436335400038,53398.929631440005 2025-05-15,06:08:08.000,135,11031715,12965,0,1747289287,12975.689430539998,75.87183006000123,53398.96456704 2025-05-15,06:08:09.000,135,11031697,12965,0,1747289288,12975.702903159989,75.86478093000187,53398.94360568 2025-05-15,06:08:10.000,135,11031747,13045,0,1747289289,12975.682694229989,75.87887919000059,53398.95059280001 2025-05-15,06:08:11.000,135,11031688,13085,0,1747289290,12975.702903159989,75.85068267000315,53398.90168296001 2025-05-15,06:08:12.000,135,11031697,13085,0,1747289291,12975.669221609998,75.90002657999867,53398.90168296001 2025-05-15,06:08:13.000,135,11031712,13045,0,1747289292,12975.723112089989,75.91412484000466,53398.97155416001 2025-05-15,06:08:14.000,135,11031673,13045,0,1747289293,12975.702903159989,75.90707570999803,53399.01347688 2025-05-15,06:08:15.000,135,11031710,12725,0,1747289294,12975.723112089989,75.9423213600021,53398.992515519996 2025-05-15,06:08:16.000,135,11031700,12765,0,1747289295,12975.723112089989,75.96346875000017,53398.9855284 2025-05-15,06:08:17.000,135,11031789,12805,0,1747289296,12975.682694229989,75.9775670099989,53399.01347688 2025-05-15,06:08:18.000,135,11031745,12765,0,1747289297,12975.709639469998,76.0057635300036,53399.04142536001 2025-05-15,06:08:19.000,135,11031687,13005,0,1747289298,12975.702903159989,75.9775670099989,53399.09033520001 2025-05-15,06:08:20.000,135,11031692,12605,0,1747289299,12975.716375779994,75.99871440000425,53399.06937384001 2025-05-15,06:08:21.000,135,11031649,12965,0,1747289300,12975.675957919993,76.04805830999976,53399.0553996 2025-05-15,06:08:22.000,135,11031687,12925,0,1747289301,12975.649012679998,76.05510743999912,53399.13225792 2025-05-15,06:08:23.000,135,11031707,12685,0,1747289302,12975.662485299988,76.09035309000319,53399.13225792 2025-05-15,06:08:24.000,135,11031695,12605,0,1747289303,12975.662485299988,76.06920569999784,53399.097322320005 2025-05-15,06:08:25.000,135,11031685,12805,0,1747289304,12975.655748989993,76.10445135000191,53399.146232160005 2025-05-15,06:08:26.000,135,11031652,12765,0,1747289305,12975.601858509988,76.1396969999987,53399.11828368001 2025-05-15,06:08:27.000,135,11031641,12885,0,1747289306,12975.608594819998,76.1537952600047,53399.146232160005 2025-05-15,06:08:28.000,135,11031699,12845,0,1747289307,12975.595122199993,76.18199178000214,53399.11828368001 2025-05-15,06:08:29.000,135,11031654,13125,0,1747289308,12975.615331129993,76.20313917000021,53399.13225792 2025-05-15,06:08:30.000,135,11031661,13005,0,1747289309,12975.662485299988,76.21723742999893,53399.13924504001 2025-05-15,06:08:31.000,135,11031742,12845,0,1747289310,12975.622067439988,76.24543395000364,53399.160206399996 2025-05-15,06:08:32.000,135,11031644,12605,0,1747289311,12975.595122199993,76.2877287299998,53399.15321928 2025-05-15,06:08:33.000,135,11031673,12765,0,1747289312,12975.608594819998,76.2877287299998,53399.195142000004 2025-05-15,06:08:34.000,135,11031695,13045,0,1747289313,12975.622067439988,76.30887611999788,53399.15321928 2025-05-15,06:08:35.000,135,11031685,12845,0,1747289314,12975.622067439988,76.31592525000451,53399.16719352001 2025-05-15,06:08:36.000,135,11031723,12725,0,1747289315,12975.615331129993,76.34412177000195,53399.13924504001 2025-05-15,06:08:37.000,135,11031673,12605,0,1747289316,12975.622067439988,76.37936741999874,53399.160206399996 2025-05-15,06:08:38.000,135,11031688,13125,0,1747289317,12975.622067439988,76.35822003000067,53399.17418064 2025-05-15,06:08:39.000,135,11031706,12685,0,1747289318,12975.649012679998,76.36526916000003,53399.13924504001 2025-05-15,06:08:40.000,135,11031697,12845,0,1747289319,12975.662485299988,76.3864165499981,53399.20911624001 2025-05-15,06:08:41.000,135,11031746,12965,0,1747289320,12975.675957919993,76.42871133000153,53399.25103896 2025-05-15,06:08:42.000,135,11031710,12845,0,1747289321,12975.669221609998,76.43576046000089,53399.22309048 2025-05-15,06:08:43.000,135,11031644,13045,0,1747289322,12975.702903159989,76.44985871999961,53399.24405184 2025-05-15,06:08:44.000,135,11031697,12725,0,1747289323,12975.662485299988,76.46395697999833,53399.25103896 2025-05-15,06:08:45.000,135,11031704,13005,0,1747289324,12975.662485299988,76.46395697999833,53399.25802608001 2025-05-15,06:08:46.000,135,11031716,12605,0,1747289325,12975.642276369988,76.51330089000112,53399.27898744 2025-05-15,06:08:47.000,135,11031645,12605,0,1747289326,12975.689430539998,76.5344482799992,53399.28597456001 2025-05-15,06:08:48.000,135,11031634,13085,0,1747289327,12975.662485299988,76.56264480000391,53399.327897279996 2025-05-15,06:08:49.000,135,11031658,12685,0,1747289328,12975.649012679998,76.56264480000391,53399.27898744 2025-05-15,06:08:50.000,135,11031686,12565,0,1747289329,12975.655748989993,76.60493958000006,53399.33488440001 2025-05-15,06:08:51.000,135,11031732,12805,0,1747289330,12975.574913269993,76.61903783999878,53399.30693592001 2025-05-15,06:08:52.000,135,11031622,12925,0,1747289331,12975.561440650003,76.6472343600035,53399.34885864 2025-05-15,06:08:53.000,135,11031670,12805,0,1747289332,12975.554704339993,76.68248001000029,53399.28597456001 2025-05-15,06:08:54.000,135,11031638,13045,0,1747289333,12975.527759099998,76.67543088000093,53399.362832880004 2025-05-15,06:08:55.000,135,11031653,13125,0,1747289334,12975.460396000002,76.71772566000436,53399.35584576001 2025-05-15,06:08:56.000,135,11031713,13085,0,1747289335,12975.440187070002,76.71067652999773,53399.33488440001 2025-05-15,06:08:57.000,135,11031660,12805,0,1747289336,12975.453659689992,76.73887305000244,53399.34187152 2025-05-15,06:08:58.000,135,11031656,12965,0,1747289337,12975.426714449997,76.73182392000308,53399.35584576001 2025-05-15,06:08:59.000,135,11031670,12765,0,1747289338,12975.413241829992,76.71772566000436,53399.42571696001 2025-05-15,06:09:00.000,135,11031651,12845,0,1747289339,12975.406505519997,76.7459221800018,53399.34885864 2025-05-15,06:09:01.000,135,11031720,13125,0,1747289340,12975.440187070002,76.7459221800018,53399.37680712001 2025-05-15,06:09:02.000,135,11031667,13005,0,1747289341,12975.413241829992,76.7459221800018,53399.36982 2025-05-15,06:09:03.000,135,11031642,12965,0,1747289342,12975.406505519997,76.73887305000244,53399.36982 2025-05-15,06:09:04.000,135,11031662,13005,0,1747289343,12975.372823969992,76.71067652999773,53399.34885864 2025-05-15,06:09:05.000,135,11031657,12885,0,1747289344,12975.433450759992,76.73182392000308,53399.37680712001 2025-05-15,06:09:06.000,135,11031732,12685,0,1747289345,12975.426714449997,76.72477479000372,53399.34187152 2025-05-15,06:09:07.000,135,11031649,12805,0,1747289346,12975.460396000002,76.76002044000052,53399.37680712001 2025-05-15,06:09:08.000,135,11031633,12845,0,1747289347,12975.440187070002,76.76706956999988,53399.36982 2025-05-15,06:09:09.000,135,11031645,12725,0,1747289348,12975.413241829992,76.71067652999773,53399.383794240006 2025-05-15,06:09:10.000,135,11031675,12765,0,1747289349,12975.413241829992,76.71772566000436,53399.39776848 2025-05-15,06:09:11.000,135,11031711,12885,0,1747289350,12975.393032899992,76.73182392000308,53399.39078136 2025-05-15,06:09:12.000,135,11031667,12645,0,1747289351,12975.318933490002,76.7459221800018,53399.383794240006 2025-05-15,06:09:13.000,135,11031646,13045,0,1747289352,12975.332406109992,76.78821695999795,53399.39776848 2025-05-15,06:09:14.000,135,11031630,12885,0,1747289353,12975.318933490002,76.79526609000459,53399.383794240006 2025-05-15,06:09:15.000,135,11031644,12925,0,1747289354,12975.305460869997,76.83756087000074,53399.39776848 2025-05-15,06:09:16.000,135,11031708,12765,0,1747289355,12975.217888840001,76.88690478000353,53399.39078136 2025-05-15,06:09:17.000,135,11031644,12965,0,1747289356,12975.197679910001,76.92919955999969,53399.432704080005 2025-05-15,06:09:18.000,135,11031640,12925,0,1747289357,12975.163998359996,76.98559260000184,53399.41174272 2025-05-15,06:09:19.000,135,11031666,12885,0,1747289358,12975.11684419,76.99969086000056,53399.41174272 2025-05-15,06:09:20.000,135,11031640,12685,0,1747289359,12975.09663526,77.04198564000399,53399.432704080005 2025-05-15,06:09:21.000,135,11031718,12925,0,1747289360,12975.03600847,77.02788737999799,53399.4396912 2025-05-15,06:09:22.000,135,11031669,12805,0,1747289361,12975.01579954,77.08428042000014,53399.41872984 2025-05-15,06:09:23.000,135,11031659,12965,0,1747289362,12974.982117989995,77.07723129000078,53399.41174272 2025-05-15,06:09:24.000,135,11031616,13125,0,1747289363,12974.94843643999,77.11247694000485,53399.32091016 2025-05-15,06:09:25.000,135,11031660,13125,0,1747289364,12974.941700129995,77.10542780999822,53399.34187152 2025-05-15,06:09:26.000,135,11031665,12965,0,1747289365,12974.921491199995,77.07723129000078,53399.41872984 2025-05-15,06:09:27.000,135,11031653,12765,0,1747289366,12974.901282269995,77.06313303000206,53399.40475560001 2025-05-15,06:09:28.000,135,11031656,12685,0,1747289367,12974.89454596,77.02788737999799,53399.42571696001 2025-05-15,06:09:29.000,135,11031627,12845,0,1747289368,12974.921491199995,77.03493651000463,53399.383794240006 2025-05-15,06:09:30.000,135,11031636,12885,0,1747289369,12974.88780964999,77.03493651000463,53399.42571696001 2025-05-15,06:09:31.000,135,11031662,12725,0,1747289370,12974.881073339995,77.01378911999927,53399.41174272 2025-05-15,06:09:32.000,135,11031626,12965,0,1747289371,12974.8541281,77.00673998999991,53399.4396912 2025-05-15,06:09:33.000,135,11031611,13125,0,1747289372,12974.840655479995,77.00673998999991,53399.432704080005 2025-05-15,06:09:34.000,135,11031665,13045,0,1747289373,12974.84739178999,77.00673998999991,53399.41174272 2025-05-15,06:09:35.000,135,11031614,13125,0,1747289374,12974.83391917,77.01378911999927,53399.41174272 2025-05-15,06:09:36.000,135,11031628,12765,0,1747289375,12974.79350131,77.0560839000027,53399.42571696001 2025-05-15,06:09:37.000,135,11031664,12605,0,1747289376,12974.76655606999,77.02083824999863,53399.46065256 2025-05-15,06:09:38.000,135,11031660,12885,0,1747289377,12974.739610829994,77.07723129000078,53399.4396912 2025-05-15,06:09:39.000,135,11031658,12845,0,1747289378,12974.71266559,77.10542780999822,53399.39776848 2025-05-15,06:09:40.000,135,11031627,12565,0,1747289379,12974.70592927999,77.12657520000357,53399.41872984 2025-05-15,06:09:41.000,135,11031697,12765,0,1747289380,12974.69245666,77.14772259000165,53399.4396912 2025-05-15,06:09:42.000,135,11031644,13085,0,1747289381,12974.638566179994,77.16182085000037,53399.45366544001 2025-05-15,06:09:43.000,135,11031609,12965,0,1747289382,12974.64530248999,77.16886997999973,53399.4396912 2025-05-15,06:09:44.000,135,11031696,12765,0,1747289383,12974.611620939999,77.13362433000293,53399.47462680001 2025-05-15,06:09:45.000,135,11031607,12765,0,1747289384,12974.598148319994,77.17591910999909,53399.42571696001 2025-05-15,06:09:46.000,135,11031645,12525,0,1747289385,12974.618357249994,77.16886997999973,53399.51654952 2025-05-15,06:09:47.000,135,11031618,12645,0,1747289386,12974.577939389994,77.2041156300038,53399.481613920005 2025-05-15,06:09:48.000,135,11031650,12885,0,1747289387,12974.517312599994,77.15477172000101,53399.495588159996 2025-05-15,06:09:49.000,135,11031695,12965,0,1747289388,12974.510576289998,77.15477172000101,53399.481613920005 2025-05-15,06:09:50.000,135,11031631,12925,0,1747289389,12974.524048909989,77.14067346000229,53399.481613920005 2025-05-15,06:09:51.000,135,11031714,12965,0,1747289390,12974.483631049989,77.15477172000101,53399.41872984 2025-05-15,06:09:52.000,135,11031654,12805,0,1747289391,12974.476894739993,77.14067346000229,53399.47462680001 2025-05-15,06:09:53.000,135,11031667,13085,0,1747289392,12974.409531639998,77.15477172000101,53399.50257528001 2025-05-15,06:09:54.000,135,11031667,13125,0,1747289393,12974.375850089993,77.16182085000037,53399.45366544001 2025-05-15,06:09:55.000,135,11031659,13005,0,1747289394,12974.342168540003,77.1900173699978,53399.42571696001 2025-05-15,06:09:56.000,135,11031690,13085,0,1747289395,12974.348904849998,77.19706650000444,53399.41872984 2025-05-15,06:09:57.000,135,11031683,12765,0,1747289396,12974.308486989998,77.23231215000123,53399.4396912 2025-05-15,06:09:58.000,135,11031652,12805,0,1747289397,12974.301750680002,77.2393612800006,53399.4396912 2025-05-15,06:09:59.000,135,11031628,12925,0,1747289398,12974.241123890002,77.26050866999867,53399.383794240006 2025-05-15,06:10:00.000,135,11031618,13205,0,1747289399,12974.254596509993,77.27460693000467,53399.432704080005 2025-05-15,06:10:01.000,135,11031628,13005,0,1747289400,12974.261332820002,77.3028034500021,53399.481613920005 2025-05-15,06:10:02.000,135,11031662,12925,0,1747289401,12974.234387579992,77.30985258000146,53399.4396912 2025-05-15,06:10:03.000,135,11031690,12805,0,1747289402,12974.247860199997,77.3380490999989,53399.46065256 2025-05-15,06:10:04.000,135,11031637,12925,0,1747289403,12974.227651269997,77.32395084000018,53399.4396912 2025-05-15,06:10:05.000,135,11031655,12925,0,1747289404,12974.227651269997,77.35919649000425,53399.41174272 2025-05-15,06:10:06.000,135,11031628,12965,0,1747289405,12974.220914960002,77.34509822999826,53399.383794240006 2025-05-15,06:10:07.000,135,11031667,12765,0,1747289406,12974.193969719992,77.37329475000297,53399.32091016 2025-05-15,06:10:08.000,135,11031712,13045,0,1747289407,12974.180497100002,77.37329475000297,53399.39078136 2025-05-15,06:10:09.000,135,11031672,12725,0,1747289408,12974.173760789992,77.37329475000297,53399.383794240006 2025-05-15,06:10:10.000,135,11031632,13005,0,1747289409,12974.153551859992,77.42968778999784,53399.45366544001 2025-05-15,06:10:11.000,135,11031696,12765,0,1747289410,12974.187233409997,77.43673692000448,53399.432704080005 2025-05-15,06:10:12.000,135,11031669,13165,0,1747289411,12974.167024479997,77.45788431000256,53399.39776848 2025-05-15,06:10:13.000,135,11031700,13005,0,1747289412,12974.133342929992,77.46493344000191,53399.432704080005 2025-05-15,06:10:14.000,135,11031630,12805,0,1747289413,12974.059243520001,77.4508351800032,53399.40475560001 2025-05-15,06:10:15.000,135,11031648,12685,0,1747289414,12974.065979829997,77.4508351800032,53399.383794240006 2025-05-15,06:10:16.000,135,11031721,12965,0,1747289415,12974.052507209992,77.46493344000191,53399.41174272 2025-05-15,06:10:17.000,135,11031645,12925,0,1747289416,12974.032298279992,77.47198257000127,53399.362832880004 2025-05-15,06:10:18.000,135,11031719,12925,0,1747289417,12974.005353039996,77.4508351800032,53399.362832880004 2025-05-15,06:10:19.000,135,11031642,12885,0,1747289418,12974.005353039996,77.43673692000448,53399.37680712001 2025-05-15,06:10:20.000,135,11031661,12685,0,1747289419,12973.998616730001,77.4508351800032,53399.40475560001 2025-05-15,06:10:21.000,135,11031733,12725,0,1747289420,12973.958198870001,77.41558952999912,53399.327897279996 2025-05-15,06:10:22.000,135,11031651,12765,0,1747289421,12973.91778101,77.44378605000384,53399.327897279996 2025-05-15,06:10:23.000,135,11031688,12685,0,1747289422,12973.904308389996,77.40854039999977,53399.362832880004 2025-05-15,06:10:24.000,135,11031652,12885,0,1747289423,12973.911044699991,77.42968778999784,53399.32091016 2025-05-15,06:10:25.000,135,11031618,12965,0,1747289424,12973.863890529996,77.4014912700004,53399.34885864 2025-05-15,06:10:26.000,135,11031704,12925,0,1747289425,12973.83694529,77.42263865999848,53399.313923040005 2025-05-15,06:10:27.000,135,11031697,12885,0,1747289426,12973.79652743,77.43673692000448,53399.30693592001 2025-05-15,06:10:28.000,135,11031720,12765,0,1747289427,12973.762845879995,77.41558952999912,53399.29296168 2025-05-15,06:10:29.000,135,11031618,12805,0,1747289428,12973.75610957,77.43673692000448,53399.27898744 2025-05-15,06:10:30.000,135,11031656,12885,0,1747289429,12973.68874646999,77.4014912700004,53399.29296168 2025-05-15,06:10:31.000,135,11031709,13285,0,1747289430,12973.661801229995,77.42263865999848,53399.32091016 2025-05-15,06:10:32.000,135,11031647,13005,0,1747289431,12973.68874646999,77.41558952999912,53399.25103896 2025-05-15,06:10:33.000,135,11031710,12965,0,1747289432,12973.67527385,77.40854039999977,53399.28597456001 2025-05-15,06:10:34.000,135,11031672,12725,0,1747289433,12973.67527385,77.45788431000256,53399.22309048 2025-05-15,06:10:35.000,135,11031717,12725,0,1747289434,12973.65506492,77.42968778999784,53399.20911624001 2025-05-15,06:10:36.000,135,11031690,12925,0,1747289435,12973.63485599,77.42263865999848,53399.2300776 2025-05-15,06:10:37.000,135,11031700,12885,0,1747289436,12973.64832860999,77.42968778999784,53399.16719352001 2025-05-15,06:10:38.000,135,11031631,12805,0,1747289437,12973.63485599,77.45788431000256,53399.2300776 2025-05-15,06:10:39.000,135,11031733,12605,0,1747289438,12973.64832860999,77.45788431000256,53399.25802608001 2025-05-15,06:10:40.000,135,11031687,12805,0,1747289439,12973.64832860999,77.42968778999784,53399.20212912 2025-05-15,06:10:41.000,135,11031710,12925,0,1747289440,12973.621383369995,77.45788431000256,53399.22309048 2025-05-15,06:10:42.000,135,11031742,12845,0,1747289441,12973.64832860999,77.47198257000127,53399.24405184 2025-05-15,06:10:43.000,135,11031662,12965,0,1747289442,12973.601174439995,77.45788431000256,53399.15321928 2025-05-15,06:10:44.000,135,11031701,12725,0,1747289443,12973.63485599,77.47198257000127,53399.18116776 2025-05-15,06:10:45.000,135,11031693,12965,0,1747289444,12973.60791074999,77.50017908999871,53399.20212912 2025-05-15,06:10:46.000,135,11031736,12565,0,1747289445,12973.580965509995,77.52132648000406,53399.195142000004 2025-05-15,06:10:47.000,135,11031688,12925,0,1747289446,12973.55402027,77.52132648000406,53399.160206399996 2025-05-15,06:10:48.000,135,11031645,12725,0,1747289447,12973.560756579995,77.49312995999935,53399.16719352001 2025-05-15,06:10:49.000,135,11031666,12845,0,1747289448,12973.540547649995,77.53542474000278,53399.10430944 2025-05-15,06:10:50.000,135,11031677,12805,0,1747289449,12973.50686609999,77.5495230000015,53399.13225792 2025-05-15,06:10:51.000,135,11031737,12805,0,1747289450,12973.52707502999,77.57067038999958,53399.15321928 2025-05-15,06:10:52.000,135,11031678,12725,0,1747289451,12973.52707502999,77.59181777999765,53399.1252708 2025-05-15,06:10:53.000,135,11031661,12645,0,1747289452,12973.520338719994,77.57067038999958,53399.10430944 2025-05-15,06:10:54.000,135,11031748,12685,0,1747289453,12973.479920859994,77.59886691000429,53399.06238672 2025-05-15,06:10:55.000,135,11031644,12605,0,1747289454,12973.47318455,77.62001430000237,53399.146232160005 2025-05-15,06:10:56.000,135,11031648,12925,0,1747289455,12973.479920859994,77.62001430000237,53399.11129656 2025-05-15,06:10:57.000,135,11031689,12885,0,1747289456,12973.49339348,77.62001430000237,53399.160206399996 2025-05-15,06:10:58.000,135,11031680,12725,0,1747289457,12973.47318455,77.66230907999852,53399.13924504001 2025-05-15,06:10:59.000,135,11031669,12925,0,1747289458,12973.439502999994,77.66230907999852,53399.18116776 2025-05-15,06:11:00.000,135,11031661,12885,0,1747289459,12973.459711929994,77.67640734000452,53399.1252708 2025-05-15,06:11:01.000,135,11031678,12925,0,1747289460,12973.44623930999,77.70460386000195,53399.13225792 2025-05-15,06:11:02.000,135,11031667,12645,0,1747289461,12973.452975619999,77.72575125000003,53399.11129656 2025-05-15,06:11:03.000,135,11031690,12805,0,1747289462,12973.479920859994,77.6975547300026,53399.08334808 2025-05-15,06:11:04.000,135,11031711,12965,0,1747289463,12973.48665716999,77.73280037999939,53399.146232160005 2025-05-15,06:11:05.000,135,11031668,12885,0,1747289464,12973.47318455,77.75394777000474,53399.1252708 2025-05-15,06:11:06.000,135,11031675,12845,0,1747289465,12973.44623930999,77.72575125000003,53399.13924504001 2025-05-15,06:11:07.000,135,11031670,12805,0,1747289466,12973.452975619999,77.73984950999875,53399.13924504001 2025-05-15,06:11:08.000,135,11031718,13045,0,1747289467,12973.42603037999,77.7609969000041,53399.11828368001 2025-05-15,06:11:09.000,135,11031700,12845,0,1747289468,12973.44623930999,77.74689863999811,53399.097322320005 2025-05-15,06:11:10.000,135,11031669,12605,0,1747289469,12973.432766689999,77.78919342000154,53399.10430944 2025-05-15,06:11:11.000,135,11031670,12965,0,1747289470,12973.412557759999,77.76804603000346,53399.18116776 2025-05-15,06:11:12.000,135,11031700,12605,0,1747289471,12973.392348829999,77.83853733000433,53399.11828368001 2025-05-15,06:11:13.000,135,11031685,13125,0,1747289472,12973.399085139994,77.81034080999962,53399.11828368001 2025-05-15,06:11:14.000,135,11031655,13045,0,1747289473,12973.378876209994,77.85263559000305,53399.11129656 2025-05-15,06:11:15.000,135,11031697,13005,0,1747289474,12973.358667279994,77.8949303699992,53399.146232160005 2025-05-15,06:11:16.000,135,11031675,13085,0,1747289475,12973.372139899999,77.90902862999792,53399.15321928 2025-05-15,06:11:17.000,135,11031649,13125,0,1747289476,12973.365403589989,77.93722515000263,53399.10430944 2025-05-15,06:11:18.000,135,11031654,12765,0,1747289477,12973.345194659989,77.96542167000007,53399.11828368001 2025-05-15,06:11:19.000,135,11031674,12725,0,1747289478,12973.324985729989,78.0077164500035,53399.146232160005 2025-05-15,06:11:20.000,135,11031699,12725,0,1747289479,12973.318249419994,78.02886384000158,53399.17418064 2025-05-15,06:11:21.000,135,11031703,12765,0,1747289480,12973.277831559994,78.03591297000094,53399.1252708 2025-05-15,06:11:22.000,135,11031670,12885,0,1747289481,12973.284567869989,78.0429621000003,53399.08334808 2025-05-15,06:11:23.000,135,11031694,12805,0,1747289482,12973.244150009989,78.1064042700018,53399.13924504001 2025-05-15,06:11:24.000,135,11031703,12765,0,1747289483,12973.271095249998,78.12050253000052,53399.13924504001 2025-05-15,06:11:25.000,135,11031682,13005,0,1747289484,12973.264358939989,78.1557481800046,53399.13924504001 2025-05-15,06:11:26.000,135,11031678,12925,0,1747289485,12973.230677389998,78.1557481800046,53399.1252708 2025-05-15,06:11:27.000,135,11031638,12805,0,1747289486,12973.237413699993,78.19804296000075,53399.15321928 2025-05-15,06:11:28.000,135,11031688,12885,0,1747289487,12973.230677389998,78.20509209000011,53399.13225792 2025-05-15,06:11:29.000,135,11031682,12925,0,1747289488,12973.217204769993,78.21214121999947,53399.13924504001 2025-05-15,06:11:30.000,135,11031705,12805,0,1747289489,12973.217204769993,78.2544360000029,53399.10430944 2025-05-15,06:11:31.000,135,11031675,12685,0,1747289490,12973.203732149988,78.26853426000162,53399.13225792 2025-05-15,06:11:32.000,135,11031704,13005,0,1747289491,12973.217204769993,78.28263252000033,53399.10430944 2025-05-15,06:11:33.000,135,11031700,12685,0,1747289492,12973.217204769993,78.26853426000162,53399.10430944 2025-05-15,06:11:34.000,135,11031682,12645,0,1747289493,12973.210468459998,78.2896816499997,53399.11129656 2025-05-15,06:11:35.000,135,11031685,12925,0,1747289494,12973.237413699993,78.30377990999841,53399.146232160005 2025-05-15,06:11:36.000,135,11031718,13125,0,1747289495,12973.257622629993,78.3178781700044,53399.146232160005 2025-05-15,06:11:37.000,135,11031699,12925,0,1747289496,12973.264358939989,78.33197643000312,53399.13225792 2025-05-15,06:11:38.000,135,11031686,12885,0,1747289497,12973.271095249998,78.34607469000184,53399.11828368001 2025-05-15,06:11:39.000,135,11031696,12805,0,1747289498,12973.223941079988,78.36017295000056,53399.1252708 2025-05-15,06:11:40.000,135,11031721,12645,0,1747289499,12973.264358939989,78.40246773000399,53399.13225792 2025-05-15,06:11:41.000,135,11031732,13085,0,1747289500,12973.304776799989,78.42361512000207,53399.13924504001 2025-05-15,06:11:42.000,135,11031675,13125,0,1747289501,12973.318249419994,78.44476251000015,53399.13225792 2025-05-15,06:11:43.000,135,11031718,13045,0,1747289502,12973.324985729989,78.49410642000294,53399.160206399996 2025-05-15,06:11:44.000,135,11031702,12645,0,1747289503,12973.324985729989,78.51525381000101,53399.13225792 2025-05-15,06:11:45.000,135,11031656,12805,0,1747289504,12973.324985729989,78.55754859000444,53399.146232160005 2025-05-15,06:11:46.000,135,11031705,12605,0,1747289505,12973.372139899999,78.59279424000124,53399.16719352001 2025-05-15,06:11:47.000,135,11031678,12965,0,1747289506,12973.365403589989,78.59279424000124,53399.146232160005 2025-05-15,06:11:48.000,135,11031660,12565,0,1747289507,12973.372139899999,78.61394162999932,53399.1252708 2025-05-15,06:11:49.000,135,11031667,12685,0,1747289508,12973.331722039999,78.66328554000211,53399.17418064 2025-05-15,06:11:50.000,135,11031705,12565,0,1747289509,12973.338458349994,78.66328554000211,53399.13924504001 2025-05-15,06:11:51.000,135,11031686,12645,0,1747289510,12973.392348829999,78.67033467000147,53399.13924504001 2025-05-15,06:11:52.000,135,11031689,12845,0,1747289511,12973.40582144999,78.6985311899989,53399.160206399996 2025-05-15,06:11:53.000,135,11031741,13045,0,1747289512,12973.399085139994,78.69148205999954,53399.160206399996 2025-05-15,06:11:54.000,135,11031723,12805,0,1747289513,12973.42603037999,78.69148205999954,53399.18815488001 2025-05-15,06:11:55.000,135,11031717,12765,0,1747289514,12973.44623930999,78.71967858000426,53399.195142000004 2025-05-15,06:11:56.000,135,11031708,13005,0,1747289515,12973.51360241,78.71967858000426,53399.195142000004 2025-05-15,06:11:57.000,135,11031697,13125,0,1747289516,12973.53381134,78.74787510000169,53399.18815488001 2025-05-15,06:11:58.000,135,11031737,12565,0,1747289517,12973.49339348,78.74787510000169,53399.17418064 2025-05-15,06:11:59.000,135,11031717,12965,0,1747289518,12973.52707502999,78.76902248999977,53399.20911624001 2025-05-15,06:12:00.000,135,11031685,12965,0,1747289519,12973.54728395999,78.79721901000448,53399.20212912 2025-05-15,06:12:01.000,135,11031671,12725,0,1747289520,12973.580965509995,78.85361204999936,53399.20212912 2025-05-15,06:12:02.000,135,11031649,12845,0,1747289521,12973.64832860999,78.86771030999807,53399.160206399996 2025-05-15,06:12:03.000,135,11031706,12685,0,1747289522,12973.64832860999,78.90295596000215,53399.18815488001 2025-05-15,06:12:04.000,135,11031666,12965,0,1747289523,12973.661801229995,78.93820160999894,53399.23706472001 2025-05-15,06:12:05.000,135,11031706,12765,0,1747289524,12973.661801229995,78.9100050900015,53399.22309048 2025-05-15,06:12:06.000,135,11031679,13045,0,1747289525,12973.702219089995,78.93115247999958,53399.20212912 2025-05-15,06:12:07.000,135,11031652,13045,0,1747289526,12973.67527385,78.90295596000215,53399.25103896 2025-05-15,06:12:08.000,135,11031695,12685,0,1747289527,12973.68874646999,78.88180857000407,53399.28597456001 2025-05-15,06:12:09.000,135,11031702,13005,0,1747289528,12973.69548278,78.90295596000215,53399.25103896 2025-05-15,06:12:10.000,135,11031714,12885,0,1747289529,12973.702219089995,78.9593490000043,53399.25802608001 2025-05-15,06:12:11.000,135,11031628,12765,0,1747289530,12973.78979111999,78.92410335000022,53399.25103896 2025-05-15,06:12:12.000,135,11031696,12605,0,1747289531,12973.74937325999,78.9452507399983,53399.27898744 2025-05-15,06:12:13.000,135,11031702,12925,0,1747289532,12973.76958218999,78.9100050900015,53399.265013200005 2025-05-15,06:12:14.000,135,11031670,13205,0,1747289533,12973.83694529,78.9100050900015,53399.30693592001 2025-05-15,06:12:15.000,135,11031660,12885,0,1747289534,12973.83694529,78.9100050900015,53399.28597456001 2025-05-15,06:12:16.000,135,11031692,12925,0,1747289535,12973.81673636,78.90295596000215,53399.27898744 2025-05-15,06:12:17.000,135,11031688,12805,0,1747289536,12973.85715422,78.89590683000279,53399.2300776 2025-05-15,06:12:18.000,135,11031733,13285,0,1747289537,12973.843681599996,78.86066117999871,53399.25802608001 2025-05-15,06:12:19.000,135,11031701,12765,0,1747289538,12973.890835769991,78.86771030999807,53399.25802608001 2025-05-15,06:12:20.000,135,11031701,12805,0,1747289539,12973.884099459996,78.84656292,53399.25802608001 2025-05-15,06:12:21.000,135,11031647,12885,0,1747289540,12973.904308389996,78.82541553000192,53399.20212912 2025-05-15,06:12:22.000,135,11031708,13005,0,1747289541,12973.87736315,78.79016987999785,53399.24405184 2025-05-15,06:12:23.000,135,11031688,12925,0,1747289542,12973.85715422,78.83246466000128,53399.29296168 2025-05-15,06:12:24.000,135,11031674,12805,0,1747289543,12973.87736315,78.83246466000128,53399.22309048 2025-05-15,06:12:25.000,135,11031656,12765,0,1747289544,12973.884099459996,78.84656292,53399.25103896 2025-05-15,06:12:26.000,135,11031683,12965,0,1747289545,12973.924517319996,78.85361204999936,53399.22309048 2025-05-15,06:12:27.000,135,11031717,12965,0,1747289546,12973.890835769991,78.87475944000471,53399.18815488001 2025-05-15,06:12:28.000,135,11031728,12965,0,1747289547,12973.890835769991,78.88180857000407,53399.18116776 2025-05-15,06:12:29.000,135,11031712,12925,0,1747289548,12973.89757208,78.9100050900015,53399.24405184 2025-05-15,06:12:30.000,135,11031702,12765,0,1747289549,12973.931253629991,78.91705422000086,53399.20911624001 2025-05-15,06:12:31.000,135,11031680,12725,0,1747289550,12973.958198870001,78.9100050900015,53399.160206399996 2025-05-15,06:12:32.000,135,11031686,12925,0,1747289551,12973.931253629991,78.93115247999958,53399.15321928 2025-05-15,06:12:33.000,135,11031683,12725,0,1747289552,12973.978407800001,78.95229986999766,53399.160206399996 2025-05-15,06:12:34.000,135,11031682,12965,0,1747289553,12973.978407800001,78.99459465000109,53399.160206399996 2025-05-15,06:12:35.000,135,11031695,12925,0,1747289554,12973.951462559991,79.00869290999981,53399.15321928 2025-05-15,06:12:36.000,135,11031651,12765,0,1747289555,12973.985144109996,78.99459465000109,53399.160206399996 2025-05-15,06:12:37.000,135,11031642,12605,0,1747289556,12973.998616730001,79.00164378000045,53399.15321928 2025-05-15,06:12:38.000,135,11031722,12925,0,1747289557,12973.998616730001,79.02279116999853,53399.146232160005 2025-05-15,06:12:39.000,135,11031743,12965,0,1747289558,12973.971671489991,79.04393856000388,53399.11828368001 2025-05-15,06:12:40.000,135,11031737,12805,0,1747289559,12973.971671489991,79.05098769000324,53399.11129656 2025-05-15,06:12:41.000,135,11031680,12925,0,1747289560,12974.012089349992,79.0932824699994,53399.13924504001 2025-05-15,06:12:42.000,135,11031684,13165,0,1747289561,12974.018825660001,79.07213508000132,53399.10430944 2025-05-15,06:12:43.000,135,11031698,12965,0,1747289562,12973.985144109996,79.06508595000196,53399.15321928 2025-05-15,06:12:44.000,135,11031718,12845,0,1747289563,12973.978407800001,79.06508595000196,53399.08334808 2025-05-15,06:12:45.000,135,11031721,12845,0,1747289564,12973.991880419992,79.08623334000004,53399.11828368001 2025-05-15,06:12:46.000,135,11031652,12805,0,1747289565,12973.978407800001,79.0932824699994,53399.09033520001 2025-05-15,06:12:47.000,135,11031711,13045,0,1747289566,12973.991880419992,79.0580368200026,53399.08334808 2025-05-15,06:12:48.000,135,11031694,12845,0,1747289567,12973.998616730001,79.07918421000068,53399.097322320005 2025-05-15,06:12:49.000,135,11031772,12765,0,1747289568,12973.971671489991,79.0580368200026,53399.06238672 2025-05-15,06:12:50.000,135,11031724,12845,0,1747289569,12974.032298279992,79.04393856000388,53399.07636096 2025-05-15,06:12:51.000,135,11031671,12605,0,1747289570,12974.079452450002,79.05098769000324,53399.06238672 2025-05-15,06:12:52.000,135,11031713,12965,0,1747289571,12974.045770899997,79.06508595000196,53399.0553996 2025-05-15,06:12:53.000,135,11031736,12925,0,1747289572,12974.052507209992,79.06508595000196,53399.11129656 2025-05-15,06:12:54.000,135,11031697,12965,0,1747289573,12974.045770899997,79.03688943000452,53399.10430944 2025-05-15,06:12:55.000,135,11031741,12845,0,1747289574,12974.059243520001,79.00164378000045,53399.027451120004 2025-05-15,06:12:56.000,135,11031693,12845,0,1747289575,12974.059243520001,79.02279116999853,53399.02046400001 2025-05-15,06:12:57.000,135,11031710,12765,0,1747289576,12974.025561969996,79.00869290999981,53398.992515519996 2025-05-15,06:12:58.000,135,11031728,12885,0,1747289577,12974.052507209992,79.00164378000045,53399.027451120004 2025-05-15,06:12:59.000,135,11031704,13125,0,1747289578,12974.018825660001,79.00869290999981,53398.992515519996 2025-05-15,06:13:00.000,135,11031705,12965,0,1747289579,12974.005353039996,78.9593490000043,53399.00648976 2025-05-15,06:13:01.000,135,11031696,13005,0,1747289580,12973.998616730001,78.93820160999894,53398.95757992 2025-05-15,06:13:02.000,135,11031700,12885,0,1747289581,12973.985144109996,78.9452507399983,53398.97155416001 2025-05-15,06:13:03.000,135,11031736,12645,0,1747289582,12973.971671489991,78.93115247999958,53398.9855284 2025-05-15,06:13:04.000,135,11031732,12885,0,1747289583,12973.937989940001,78.88885770000343,53398.94360568 2025-05-15,06:13:05.000,135,11031704,12805,0,1747289584,12973.944726249996,78.90295596000215,53398.96456704 2025-05-15,06:13:06.000,135,11031682,12965,0,1747289585,12973.958198870001,78.92410335000022,53398.93661856 2025-05-15,06:13:07.000,135,11031735,12685,0,1747289586,12973.937989940001,78.83246466000128,53398.929631440005 2025-05-15,06:13:08.000,135,11031730,12725,0,1747289587,12973.951462559991,78.83246466000128,53398.90168296001 2025-05-15,06:13:09.000,135,11031693,12925,0,1747289588,12973.958198870001,78.86066117999871,53398.90168296001 2025-05-15,06:13:10.000,135,11031731,12605,0,1747289589,12973.964935179996,78.86066117999871,53398.9156572 2025-05-15,06:13:11.000,135,11031694,12965,0,1747289590,12973.978407800001,78.86066117999871,53398.87373448001 2025-05-15,06:13:12.000,135,11031734,12765,0,1747289591,12973.985144109996,78.83246466000128,53398.86674736 2025-05-15,06:13:13.000,135,11031739,12765,0,1747289592,12973.978407800001,78.8113172700032,53398.80386328001 2025-05-15,06:13:14.000,135,11031731,12605,0,1747289593,12973.991880419992,78.79721901000448,53398.78290192001 2025-05-15,06:13:15.000,135,11031762,12805,0,1747289594,12973.964935179996,78.83246466000128,53398.824824639996 2025-05-15,06:13:16.000,135,11031698,12685,0,1747289595,12973.964935179996,78.88180857000407,53398.761940560005 2025-05-15,06:13:17.000,135,11031723,13125,0,1747289596,12973.971671489991,78.86066117999871,53398.85277312001 2025-05-15,06:13:18.000,135,11031737,12885,0,1747289597,12973.991880419992,78.88180857000407,53398.859760240004 2025-05-15,06:13:19.000,135,11031744,12725,0,1747289598,12973.964935179996,78.88180857000407,53398.810850400005 2025-05-15,06:13:20.000,135,11031745,12765,0,1747289599,12974.012089349992,78.9100050900015,53398.810850400005 2025-05-15,06:13:21.000,135,11031683,12965,0,1747289600,12973.971671489991,78.95229986999766,53398.76892768 2025-05-15,06:13:22.000,135,11031761,12765,0,1747289601,12973.931253629991,78.98049639000237,53398.79687616 2025-05-15,06:13:23.000,135,11031748,12885,0,1747289602,12973.958198870001,79.00164378000045,53398.7759148 2025-05-15,06:13:24.000,135,11031744,12805,0,1747289603,12973.985144109996,78.99459465000109,53398.73399208001 2025-05-15,06:13:25.000,135,11031731,12725,0,1747289604,12973.971671489991,79.00869290999981,53398.80386328001 2025-05-15,06:13:26.000,135,11031664,12765,0,1747289605,12973.964935179996,79.01574203999917,53398.7759148 2025-05-15,06:13:27.000,135,11031734,12765,0,1747289606,12973.964935179996,79.01574203999917,53398.75495344001 2025-05-15,06:13:28.000,135,11031701,12725,0,1747289607,12973.958198870001,79.01574203999917,53398.69905648 2025-05-15,06:13:29.000,135,11031733,12765,0,1747289608,12974.012089349992,79.02984029999789,53398.692069360004 2025-05-15,06:13:30.000,135,11031756,12725,0,1747289609,12974.012089349992,79.05098769000324,53398.7759148 2025-05-15,06:13:31.000,135,11031718,12765,0,1747289610,12974.018825660001,79.06508595000196,53398.69905648 2025-05-15,06:13:32.000,135,11031762,12805,0,1747289611,12974.065979829997,79.06508595000196,53398.73399208001 2025-05-15,06:13:33.000,135,11031688,12925,0,1747289612,12974.072716139992,79.06508595000196,53398.73399208001 2025-05-15,06:13:34.000,135,11031726,12845,0,1747289613,12974.106397689997,79.08623334000004,53398.73399208001 2025-05-15,06:13:35.000,135,11031722,13005,0,1747289614,12974.113133999992,79.08623334000004,53398.761940560005 2025-05-15,06:13:36.000,135,11031712,12885,0,1747289615,12974.126606619997,79.10033159999875,53398.713030720006 2025-05-15,06:13:37.000,135,11031711,12445,0,1747289616,12974.140079240002,79.07918421000068,53398.75495344001 2025-05-15,06:13:38.000,135,11031724,12765,0,1747289617,12974.153551859992,79.10033159999875,53398.68508224001 2025-05-15,06:13:39.000,135,11031719,12845,0,1747289618,12974.140079240002,79.10738072999811,53398.72700496 2025-05-15,06:13:40.000,135,11031718,12805,0,1747289619,12974.153551859992,79.11442986000475,53398.692069360004 2025-05-15,06:13:41.000,135,11031720,12805,0,1747289620,12974.119870310002,79.10738072999811,53398.72700496 2025-05-15,06:13:42.000,135,11031733,12885,0,1747289621,12974.126606619997,79.10738072999811,53398.69905648 2025-05-15,06:13:43.000,135,11031729,12925,0,1747289622,12974.160288170002,79.1214789900041,53398.761940560005 2025-05-15,06:13:44.000,135,11031704,12845,0,1747289623,12974.153551859992,79.11442986000475,53398.761940560005 2025-05-15,06:13:45.000,135,11031688,12725,0,1747289624,12974.167024479997,79.10033159999875,53398.79687616 2025-05-15,06:13:46.000,135,11031718,13045,0,1747289625,12974.146815549997,79.0932824699994,53398.76892768 2025-05-15,06:13:47.000,135,11031711,12765,0,1747289626,12974.200706030002,79.12852812000347,53398.72700496 2025-05-15,06:13:48.000,135,11031696,12805,0,1747289627,12974.268069129997,79.13557725000283,53398.74796632 2025-05-15,06:13:49.000,135,11031708,12885,0,1747289628,12974.254596509993,79.10738072999811,53398.70604360001 2025-05-15,06:13:50.000,135,11031693,12885,0,1747289629,12974.288278059998,79.14262638000218,53398.7759148 2025-05-15,06:13:51.000,135,11031690,12725,0,1747289630,12974.268069129997,79.12852812000347,53398.74796632 2025-05-15,06:13:52.000,135,11031698,12805,0,1747289631,12974.308486989998,79.14967551000154,53398.74796632 2025-05-15,06:13:53.000,135,11031682,12645,0,1747289632,12974.348904849998,79.14262638000218,53398.74796632 2025-05-15,06:13:54.000,135,11031712,13085,0,1747289633,12974.369113779998,79.14262638000218,53398.7759148 2025-05-15,06:13:55.000,135,11031707,12765,0,1747289634,12974.402795329988,79.14967551000154,53398.78290192001 2025-05-15,06:13:56.000,135,11031668,12885,0,1747289635,12974.423004259988,79.18492115999834,53398.74796632 2025-05-15,06:13:57.000,135,11031685,12765,0,1747289636,12974.416267949993,79.17082289999962,53398.78290192001 2025-05-15,06:13:58.000,135,11031700,12645,0,1747289637,12974.416267949993,79.1919702899977,53398.76892768 2025-05-15,06:13:59.000,135,11031697,12725,0,1747289638,12974.436476879993,79.17787202999898,53398.79687616 2025-05-15,06:14:00.000,135,11031677,12885,0,1747289639,12974.449949499998,79.20606855000369,53398.761940560005 2025-05-15,06:14:01.000,135,11031735,13005,0,1747289640,12974.423004259988,79.21311768000305,53398.78988904 2025-05-15,06:14:02.000,135,11031736,13045,0,1747289641,12974.443213189988,79.21311768000305,53398.78988904 2025-05-15,06:14:03.000,135,11031670,12885,0,1747289642,12974.429740569998,79.21311768000305,53398.80386328001 2025-05-15,06:14:04.000,135,11031702,12725,0,1747289643,12974.443213189988,79.22721594000177,53398.80386328001 2025-05-15,06:14:05.000,135,11031721,12765,0,1747289644,12974.443213189988,79.23426507000113,53398.810850400005 2025-05-15,06:14:06.000,135,11031707,12605,0,1747289645,12974.463422119989,79.21311768000305,53398.78290192001 2025-05-15,06:14:07.000,135,11031677,12765,0,1747289646,12974.436476879993,79.22721594000177,53398.75495344001 2025-05-15,06:14:08.000,135,11031676,13045,0,1747289647,12974.483631049989,79.26246158999857,53398.78290192001 2025-05-15,06:14:09.000,135,11031715,12845,0,1747289648,12974.476894739993,79.2554124599992,53398.81783752 2025-05-15,06:14:10.000,135,11031697,12845,0,1747289649,12974.517312599994,79.23426507000113,53398.79687616 2025-05-15,06:14:11.000,135,11031758,13125,0,1747289650,12974.490367359998,79.24836332999985,53398.810850400005 2025-05-15,06:14:12.000,135,11031682,12845,0,1747289651,12974.510576289998,79.24836332999985,53398.78988904 2025-05-15,06:14:13.000,135,11031698,12685,0,1747289652,12974.530785219999,79.2554124599992,53398.845786 2025-05-15,06:14:14.000,135,11031696,12605,0,1747289653,12974.530785219999,79.26951071999792,53398.78290192001 2025-05-15,06:14:15.000,135,11031724,12965,0,1747289654,12974.544257839989,79.2554124599992,53398.761940560005 2025-05-15,06:14:16.000,135,11031670,12965,0,1747289655,12974.537521529994,79.24836332999985,53398.78988904 2025-05-15,06:14:17.000,135,11031705,13285,0,1747289656,12974.557730459994,79.2554124599992,53398.78290192001 2025-05-15,06:14:18.000,135,11031763,13005,0,1747289657,12974.550994149999,79.27655985000456,53398.80386328001 2025-05-15,06:14:19.000,135,11031686,12845,0,1747289658,12974.530785219999,79.304756370002,53398.80386328001 2025-05-15,06:14:20.000,135,11031742,12885,0,1747289659,12974.497103669994,79.26246158999857,53398.74796632 2025-05-15,06:14:21.000,135,11031652,12805,0,1747289660,12974.510576289998,79.29065811000328,53398.78290192001 2025-05-15,06:14:22.000,135,11031688,13005,0,1747289661,12974.497103669994,79.27655985000456,53398.80386328001 2025-05-15,06:14:23.000,135,11031736,12525,0,1747289662,12974.497103669994,79.27655985000456,53398.78988904 2025-05-15,06:14:24.000,135,11031627,12765,0,1747289663,12974.537521529994,79.26246158999857,53398.810850400005 2025-05-15,06:14:25.000,135,11031655,12965,0,1747289664,12974.510576289998,79.26951071999792,53398.83879888 2025-05-15,06:14:26.000,135,11031674,13045,0,1747289665,12974.517312599994,79.29065811000328,53398.81783752 2025-05-15,06:14:27.000,135,11031685,12765,0,1747289666,12974.550994149999,79.27655985000456,53398.76892768 2025-05-15,06:14:28.000,135,11031690,12805,0,1747289667,12974.564466769989,79.26246158999857,53398.78988904 2025-05-15,06:14:29.000,135,11031724,12845,0,1747289668,12974.544257839989,79.2554124599992,53398.80386328001 2025-05-15,06:14:30.000,135,11031639,12805,0,1747289669,12974.537521529994,79.2554124599992,53398.81783752 2025-05-15,06:14:31.000,135,11031730,12965,0,1747289670,12974.524048909989,79.24836332999985,53398.7759148 2025-05-15,06:14:32.000,135,11031711,12845,0,1747289671,12974.564466769989,79.21311768000305,53398.761940560005 2025-05-15,06:14:33.000,135,11031646,13045,0,1747289672,12974.557730459994,79.21311768000305,53398.75495344001 2025-05-15,06:14:34.000,135,11031688,12685,0,1747289673,12974.524048909989,79.20606855000369,53398.75495344001 2025-05-15,06:14:35.000,135,11031627,12965,0,1747289674,12974.544257839989,79.17787202999898,53398.74796632 2025-05-15,06:14:36.000,135,11031706,12605,0,1747289675,12974.524048909989,79.21311768000305,53398.76892768 2025-05-15,06:14:37.000,135,11031680,12885,0,1747289676,12974.550994149999,79.17787202999898,53398.74796632 2025-05-15,06:14:38.000,135,11031701,12685,0,1747289677,12974.550994149999,79.21311768000305,53398.713030720006 2025-05-15,06:14:39.000,135,11031668,12805,0,1747289678,12974.524048909989,79.21311768000305,53398.67809512 2025-05-15,06:14:40.000,135,11031624,12845,0,1747289679,12974.517312599994,79.18492115999834,53398.66412088001 2025-05-15,06:14:41.000,135,11031668,13045,0,1747289680,12974.550994149999,79.21311768000305,53398.65014664 2025-05-15,06:14:42.000,135,11031699,12725,0,1747289681,12974.537521529994,79.24131420000049,53398.67809512 2025-05-15,06:14:43.000,135,11031680,12685,0,1747289682,12974.557730459994,79.22721594000177,53398.62918528 2025-05-15,06:14:44.000,135,11031657,12765,0,1747289683,12974.537521529994,79.24131420000049,53398.65014664 2025-05-15,06:14:45.000,135,11031636,12885,0,1747289684,12974.503839979989,79.26951071999792,53398.62918528 2025-05-15,06:14:46.000,135,11031698,12765,0,1747289685,12974.537521529994,79.26951071999792,53398.68508224001 2025-05-15,06:14:47.000,135,11031683,12885,0,1747289686,12974.510576289998,79.29065811000328,53398.66412088001 2025-05-15,06:14:48.000,135,11031633,12765,0,1747289687,12974.524048909989,79.29065811000328,53398.713030720006 2025-05-15,06:14:49.000,135,11031668,12925,0,1747289688,12974.510576289998,79.28360898000392,53398.692069360004 2025-05-15,06:14:50.000,135,11031612,12685,0,1747289689,12974.564466769989,79.27655985000456,53398.62918528 2025-05-15,06:14:51.000,135,11031681,13045,0,1747289690,12974.557730459994,79.26246158999857,53398.62918528 2025-05-15,06:14:52.000,135,11031683,12925,0,1747289691,12974.571203079999,79.24131420000049,53398.62918528 2025-05-15,06:14:53.000,135,11031700,12965,0,1747289692,12974.598148319994,79.22016681000241,53398.60822392 2025-05-15,06:14:54.000,135,11031633,12685,0,1747289693,12974.652038799999,79.23426507000113,53398.643159520005 2025-05-15,06:14:55.000,135,11031679,12525,0,1747289694,12974.631829869999,79.21311768000305,53398.65713376001 2025-05-15,06:14:56.000,135,11031697,13165,0,1747289695,12974.699192969994,79.1919702899977,53398.61521104001 2025-05-15,06:14:57.000,135,11031655,13045,0,1747289696,12974.70592927999,79.18492115999834,53398.63617240001 2025-05-15,06:14:58.000,135,11031744,12765,0,1747289697,12974.74634713999,79.16377377000026,53398.67809512 2025-05-15,06:14:59.000,135,11031654,12965,0,1747289698,12974.759819759995,79.16377377000026,53398.713030720006 2025-05-15,06:15:00.000,135,11031690,12965,0,1747289699,12974.78676499999,79.12852812000347,53398.692069360004 2025-05-15,06:15:01.000,135,11031709,13005,0,1747289700,12974.800237619995,79.12852812000347,53398.68508224001 2025-05-15,06:15:02.000,135,11031667,12965,0,1747289701,12974.80697392999,79.0932824699994,53398.67809512 2025-05-15,06:15:03.000,135,11031689,12885,0,1747289702,12974.82718285999,79.07213508000132,53398.62219816 2025-05-15,06:15:04.000,135,11031673,13005,0,1747289703,12974.82718285999,79.07918421000068,53398.62918528 2025-05-15,06:15:05.000,135,11031681,12765,0,1747289704,12974.8541281,79.06508595000196,53398.62918528 2025-05-15,06:15:06.000,135,11031721,12885,0,1747289705,12974.84739178999,79.0932824699994,53398.643159520005 2025-05-15,06:15:07.000,135,11031661,12765,0,1747289706,12974.921491199995,79.10738072999811,53398.6012368 2025-05-15,06:15:08.000,135,11031684,13045,0,1747289707,12974.901282269995,79.11442986000475,53398.68508224001 2025-05-15,06:15:09.000,135,11031669,12725,0,1747289708,12974.88780964999,79.08623334000004,53398.63617240001 2025-05-15,06:15:10.000,135,11031670,12805,0,1747289709,12974.91475489,79.08623334000004,53398.62219816 2025-05-15,06:15:11.000,135,11031704,12845,0,1747289710,12974.91475489,79.06508595000196,53398.62219816 2025-05-15,06:15:12.000,135,11031646,13005,0,1747289711,12974.89454596,79.07213508000132,53398.6012368 2025-05-15,06:15:13.000,135,11031708,12965,0,1747289712,12974.95517275,79.0932824699994,53398.60822392 2025-05-15,06:15:14.000,135,11031664,12925,0,1747289713,12974.961909059995,79.10738072999811,53398.57328832 2025-05-15,06:15:15.000,135,11031661,12605,0,1747289714,12974.921491199995,79.10738072999811,53398.55232696 2025-05-15,06:15:16.000,135,11031723,12845,0,1747289715,12974.92822750999,79.10738072999811,53398.545339840006 2025-05-15,06:15:17.000,135,11031717,12845,0,1747289716,12974.93496382,79.13557725000283,53398.58027544 2025-05-15,06:15:18.000,135,11031654,12725,0,1747289717,12974.95517275,79.12852812000347,53398.57328832 2025-05-15,06:15:19.000,135,11031707,12845,0,1747289718,12974.941700129995,79.14967551000154,53398.545339840006 2025-05-15,06:15:20.000,135,11031647,12765,0,1747289719,12974.95517275,79.11442986000475,53398.51040424 2025-05-15,06:15:21.000,135,11031723,12685,0,1747289720,12974.941700129995,79.14262638000218,53398.524378480004 2025-05-15,06:15:22.000,135,11031685,13205,0,1747289721,12974.941700129995,79.12852812000347,53398.55232696 2025-05-15,06:15:23.000,135,11031651,12925,0,1747289722,12974.94843643999,79.1919702899977,53398.49643000001 2025-05-15,06:15:24.000,135,11031650,12805,0,1747289723,12974.941700129995,79.12852812000347,53398.53835272001 2025-05-15,06:15:25.000,135,11031684,12765,0,1747289724,12974.921491199995,79.14262638000218,53398.50341712 2025-05-15,06:15:26.000,135,11031728,12965,0,1747289725,12974.95517275,79.12852812000347,53398.50341712 2025-05-15,06:15:27.000,135,11031766,13005,0,1747289726,12974.95517275,79.1567246400009,53398.49643000001 2025-05-15,06:15:28.000,135,11031683,13005,0,1747289727,12974.961909059995,79.10738072999811,53398.51040424 2025-05-15,06:15:29.000,135,11031700,12925,0,1747289728,12974.95517275,79.11442986000475,53398.48245576 2025-05-15,06:15:30.000,135,11031733,12765,0,1747289729,12974.96864536999,79.14967551000154,53398.49643000001 2025-05-15,06:15:31.000,135,11031759,12965,0,1747289730,12975.022535849996,79.1214789900041,53398.50341712 2025-05-15,06:15:32.000,135,11031631,13005,0,1747289731,12975.03600847,79.11442986000475,53398.50341712 2025-05-15,06:15:33.000,135,11031653,12805,0,1747289732,12975.0562174,79.12852812000347,53398.50341712 2025-05-15,06:15:34.000,135,11031665,12845,0,1747289733,12975.07642633,79.13557725000283,53398.50341712 2025-05-15,06:15:35.000,135,11031661,12565,0,1747289734,12975.103371569996,79.14262638000218,53398.46848152001 2025-05-15,06:15:36.000,135,11031752,12725,0,1747289735,12975.09663526,79.14262638000218,53398.50341712 2025-05-15,06:15:37.000,135,11031704,12525,0,1747289736,12975.123580499996,79.18492115999834,53398.48944288001 2025-05-15,06:15:38.000,135,11031677,12765,0,1747289737,12975.170734669991,79.18492115999834,53398.51040424 2025-05-15,06:15:39.000,135,11031698,12965,0,1747289738,12975.163998359996,79.1919702899977,53398.475468640005 2025-05-15,06:15:40.000,135,11031668,13085,0,1747289739,12975.177470980001,79.20606855000369,53398.51040424 2025-05-15,06:15:41.000,135,11031674,12845,0,1747289740,12975.184207289996,79.1919702899977,53398.45450728 2025-05-15,06:15:42.000,135,11031672,12925,0,1747289741,12975.177470980001,79.2554124599992,53398.48944288001 2025-05-15,06:15:43.000,135,11031633,13125,0,1747289742,12975.184207289996,79.21311768000305,53398.475468640005 2025-05-15,06:15:44.000,135,11031687,12525,0,1747289743,12975.217888840001,79.24131420000049,53398.48944288001 2025-05-15,06:15:45.000,135,11031667,12765,0,1747289744,12975.224625149996,79.22721594000177,53398.44752016001 2025-05-15,06:15:46.000,135,11031739,12765,0,1747289745,12975.231361459992,79.22016681000241,53398.44752016001 2025-05-15,06:15:47.000,135,11031647,12845,0,1747289746,12975.258306700001,79.2554124599992,53398.50341712 2025-05-15,06:15:48.000,135,11031630,12765,0,1747289747,12975.318933490002,79.24131420000049,53398.48245576 2025-05-15,06:15:49.000,135,11031649,13165,0,1747289748,12975.318933490002,79.24131420000049,53398.48944288001 2025-05-15,06:15:50.000,135,11031720,12805,0,1747289749,12975.366087659997,79.26951071999792,53398.41957168001 2025-05-15,06:15:51.000,135,11031723,12965,0,1747289750,12975.446923379997,79.26951071999792,53398.51040424 2025-05-15,06:15:52.000,135,11031656,12565,0,1747289751,12975.426714449997,79.27655985000456,53398.45450728 2025-05-15,06:15:53.000,135,11031691,12845,0,1747289752,12975.473868619993,79.29770724000264,53398.45450728 2025-05-15,06:15:54.000,135,11031655,12765,0,1747289753,12975.480604930002,79.29770724000264,53398.43354592 2025-05-15,06:15:55.000,135,11031706,13085,0,1747289754,12975.514286479993,79.304756370002,53398.44752016001 2025-05-15,06:15:56.000,135,11031682,12525,0,1747289755,12975.541231720003,79.31180550000136,53398.46848152001 2025-05-15,06:15:57.000,135,11031699,12885,0,1747289756,12975.547968029998,79.31885463000071,53398.4614944 2025-05-15,06:15:58.000,135,11031731,12805,0,1747289757,12975.554704339993,79.31885463000071,53398.44752016001 2025-05-15,06:15:59.000,135,11031678,13045,0,1747289758,12975.541231720003,79.38934593000158,53398.49643000001 2025-05-15,06:16:00.000,135,11031687,12885,0,1747289759,12975.554704339993,79.3681985400035,53398.426558800005 2025-05-15,06:16:01.000,135,11031642,12685,0,1747289760,12975.581649579988,79.39639506000094,53398.50341712 2025-05-15,06:16:02.000,135,11031691,12965,0,1747289761,12975.595122199993,79.37524767000286,53398.43354592 2025-05-15,06:16:03.000,135,11031676,12565,0,1747289762,12975.608594819998,79.39639506000094,53398.44053304 2025-05-15,06:16:04.000,135,11031707,13005,0,1747289763,12975.615331129993,79.3681985400035,53398.45450728 2025-05-15,06:16:05.000,135,11031680,12925,0,1747289764,12975.635540059993,79.37524767000286,53398.49643000001 2025-05-15,06:16:06.000,135,11031705,12765,0,1747289765,12975.622067439988,79.37524767000286,53398.46848152001 2025-05-15,06:16:07.000,135,11031728,12845,0,1747289766,12975.635540059993,79.3681985400035,53398.41957168001 2025-05-15,06:16:08.000,135,11031685,13005,0,1747289767,12975.662485299988,79.3681985400035,53398.3916232 2025-05-15,06:16:09.000,135,11031693,12685,0,1747289768,12975.702903159989,79.36114941000415,53398.44752016001 2025-05-15,06:16:10.000,135,11031747,12605,0,1747289769,12975.702903159989,79.33295288999943,53398.38463608 2025-05-15,06:16:11.000,135,11031689,13125,0,1747289770,12975.689430539998,79.29770724000264,53398.39861032001 2025-05-15,06:16:12.000,135,11031722,13125,0,1747289771,12975.750057329999,79.27655985000456,53398.38463608 2025-05-15,06:16:13.000,135,11031692,13005,0,1747289772,12975.756793639994,79.26951071999792,53398.39861032001 2025-05-15,06:16:14.000,135,11031695,12885,0,1747289773,12975.756793639994,79.27655985000456,53398.37066184001 2025-05-15,06:16:15.000,135,11031693,13085,0,1747289774,12975.797211499994,79.24131420000049,53398.32873912001 2025-05-15,06:16:16.000,135,11031694,13005,0,1747289775,12975.777002569994,79.26246158999857,53398.356687600004 2025-05-15,06:16:17.000,135,11031700,12765,0,1747289776,12975.777002569994,79.22721594000177,53398.33572624 2025-05-15,06:16:18.000,135,11031665,12925,0,1747289777,12975.797211499994,79.23426507000113,53398.32175200001 2025-05-15,06:16:19.000,135,11031676,12965,0,1747289778,12975.810684119999,79.22721594000177,53398.377648960006 2025-05-15,06:16:20.000,135,11031687,12725,0,1747289779,12975.803947809989,79.20606855000369,53398.30079064001 2025-05-15,06:16:21.000,135,11031699,12685,0,1747289780,12975.763529949989,79.24836332999985,53398.26585504 2025-05-15,06:16:22.000,135,11031674,12565,0,1747289781,12975.783738879989,79.23426507000113,53398.307777760005 2025-05-15,06:16:23.000,135,11031699,12765,0,1747289782,12975.770266259999,79.21311768000305,53398.33572624 2025-05-15,06:16:24.000,135,11031670,12885,0,1747289783,12975.770266259999,79.23426507000113,53398.26585504 2025-05-15,06:16:25.000,135,11031714,12965,0,1747289784,12975.729848399998,79.23426507000113,53398.31476488 2025-05-15,06:16:26.000,135,11031702,12885,0,1747289785,12975.716375779994,79.2554124599992,53398.27982928001 2025-05-15,06:16:27.000,135,11031698,12925,0,1747289786,12975.716375779994,79.24836332999985,53398.2868164 2025-05-15,06:16:28.000,135,11031709,12885,0,1747289787,12975.716375779994,79.23426507000113,53398.23790656 2025-05-15,06:16:29.000,135,11031671,12965,0,1747289788,12975.743321019989,79.26951071999792,53398.23091944001 2025-05-15,06:16:30.000,135,11031666,13125,0,1747289789,12975.682694229989,79.26951071999792,53398.209958080006 2025-05-15,06:16:31.000,135,11031726,12845,0,1747289790,12975.702903159989,79.27655985000456,53398.2169452 2025-05-15,06:16:32.000,135,11031738,12925,0,1747289791,12975.736584709994,79.24836332999985,53398.23091944001 2025-05-15,06:16:33.000,135,11031741,12925,0,1747289792,12975.783738879989,79.24836332999985,53398.22393232 2025-05-15,06:16:34.000,135,11031654,13085,0,1747289793,12975.797211499994,79.26246158999857,53398.2169452 2025-05-15,06:16:35.000,135,11031678,12925,0,1747289794,12975.817420429994,79.28360898000392,53398.27284216 2025-05-15,06:16:36.000,135,11031685,13045,0,1747289795,12975.817420429994,79.28360898000392,53398.23091944001 2025-05-15,06:16:37.000,135,11031696,12965,0,1747289796,12975.851101979999,79.26951071999792,53398.32175200001 2025-05-15,06:16:38.000,135,11031702,12765,0,1747289797,12975.830893049999,79.26246158999857,53398.258867920005 2025-05-15,06:16:39.000,135,11031715,12685,0,1747289798,12975.851101979999,79.24836332999985,53398.31476488 2025-05-15,06:16:40.000,135,11031688,12925,0,1747289799,12975.857838289994,79.23426507000113,53398.2868164 2025-05-15,06:16:41.000,135,11031689,12805,0,1747289800,12975.871310909999,79.27655985000456,53398.26585504 2025-05-15,06:16:42.000,135,11031664,12965,0,1747289801,12975.89151984,79.28360898000392,53398.25188080001 2025-05-15,06:16:43.000,135,11031659,12725,0,1747289802,12975.878047219994,79.27655985000456,53398.209958080006 2025-05-15,06:16:44.000,135,11031679,13005,0,1747289803,12975.871310909999,79.27655985000456,53398.29380352 2025-05-15,06:16:45.000,135,11031739,13205,0,1747289804,12975.871310909999,79.34000201999879,53398.27284216 2025-05-15,06:16:46.000,135,11031696,12885,0,1747289805,12975.86457459999,79.31180550000136,53398.25188080001 2025-05-15,06:16:47.000,135,11031699,12805,0,1747289806,12975.84436566999,79.31180550000136,53398.24489368 2025-05-15,06:16:48.000,135,11031716,12805,0,1747289807,12975.837629359994,79.35410028000479,53398.27982928001 2025-05-15,06:16:49.000,135,11031730,12765,0,1747289808,12975.84436566999,79.34705114999815,53398.23091944001 2025-05-15,06:16:50.000,135,11031640,12845,0,1747289809,12975.851101979999,79.38229680000222,53398.2169452 2025-05-15,06:16:51.000,135,11031672,13045,0,1747289810,12975.857838289994,79.38934593000158,53398.34970048001 2025-05-15,06:16:52.000,135,11031694,12725,0,1747289811,12975.837629359994,79.39639506000094,53398.27284216 2025-05-15,06:16:53.000,135,11031713,12885,0,1747289812,12975.88478352999,79.39639506000094,53398.29380352 2025-05-15,06:16:54.000,135,11031693,12685,0,1747289813,12975.857838289994,79.42459157999838,53398.2868164 2025-05-15,06:16:55.000,135,11031714,13045,0,1747289814,12975.851101979999,79.42459157999838,53398.258867920005 2025-05-15,06:16:56.000,135,11031705,13005,0,1747289815,12975.851101979999,79.43868984000437,53398.23790656 2025-05-15,06:16:57.000,135,11031686,12805,0,1747289816,12975.86457459999,79.43164070999774,53398.20297096001 2025-05-15,06:16:58.000,135,11031691,12925,0,1747289817,12975.86457459999,79.44573897000373,53398.2169452 2025-05-15,06:16:59.000,135,11031707,12925,0,1747289818,12975.857838289994,79.43164070999774,53398.2169452 2025-05-15,06:17:00.000,135,11031676,12925,0,1747289819,12975.857838289994,79.43868984000437,53398.16104824001 2025-05-15,06:17:01.000,135,11031712,12685,0,1747289820,12975.88478352999,79.42459157999838,53398.209958080006 2025-05-15,06:17:02.000,135,11031755,12965,0,1747289821,12975.898256149994,79.41754244999902,53398.17502248 2025-05-15,06:17:03.000,135,11031710,12965,0,1747289822,12975.88478352999,79.39639506000094,53398.23790656 2025-05-15,06:17:04.000,135,11031696,12765,0,1747289823,12975.92520138999,79.38934593000158,53398.23790656 2025-05-15,06:17:05.000,135,11031722,12845,0,1747289824,12975.90499245999,79.37524767000286,53398.2169452 2025-05-15,06:17:06.000,135,11031667,12925,0,1747289825,12975.92520138999,79.34705114999815,53398.16803536 2025-05-15,06:17:07.000,135,11031699,12685,0,1747289826,12975.9319377,79.34000201999879,53398.15406112001 2025-05-15,06:17:08.000,135,11031681,12685,0,1747289827,12975.9319377,79.31885463000071,53398.188996720004 2025-05-15,06:17:09.000,135,11031718,12885,0,1747289828,12975.918465079994,79.33295288999943,53398.19598384 2025-05-15,06:17:10.000,135,11031685,12685,0,1747289829,12975.938674009994,79.31180550000136,53398.20297096001 2025-05-15,06:17:11.000,135,11031755,13165,0,1747289830,12975.918465079994,79.2554124599992,53398.16803536 2025-05-15,06:17:12.000,135,11031707,12965,0,1747289831,12975.999300799995,79.28360898000392,53398.188996720004 2025-05-15,06:17:13.000,135,11031702,12925,0,1747289832,12975.98582817999,79.23426507000113,53398.091177040005 2025-05-15,06:17:14.000,135,11031680,12805,0,1747289833,12976.039718659995,79.21311768000305,53398.10515128 2025-05-15,06:17:15.000,135,11031691,12845,0,1747289834,12975.999300799995,79.20606855000369,53398.12611264 2025-05-15,06:17:16.000,135,11031715,12885,0,1747289835,12976.00603710999,79.1919702899977,53398.10515128 2025-05-15,06:17:17.000,135,11031691,13005,0,1747289836,12975.98582817999,79.20606855000369,53398.04925432 2025-05-15,06:17:18.000,135,11031716,12605,0,1747289837,12975.96561924999,79.17787202999898,53398.07021568 2025-05-15,06:17:19.000,135,11031671,12965,0,1747289838,12975.97235556,79.18492115999834,53398.03528008001 2025-05-15,06:17:20.000,135,11031716,12925,0,1747289839,12975.95214663,79.14967551000154,53398.04925432 2025-05-15,06:17:21.000,135,11031705,12965,0,1747289840,12975.96561924999,79.14262638000218,53398.0073316 2025-05-15,06:17:22.000,135,11031664,12965,0,1747289841,12975.96561924999,79.1567246400009,53397.98637024001 2025-05-15,06:17:23.000,135,11031694,12805,0,1747289842,12975.97235556,79.14262638000218,53397.96540888001 2025-05-15,06:17:24.000,135,11031710,12765,0,1747289843,12975.9319377,79.14262638000218,53398.03528008001 2025-05-15,06:17:25.000,135,11031683,12925,0,1747289844,12975.90499245999,79.17082289999962,53397.97938312 2025-05-15,06:17:26.000,135,11031669,12605,0,1747289845,12975.95214663,79.14262638000218,53397.95143464 2025-05-15,06:17:27.000,135,11031686,12605,0,1747289846,12975.92520138999,79.12852812000347,53397.95143464 2025-05-15,06:17:28.000,135,11031725,12765,0,1747289847,12975.857838289994,79.11442986000475,53397.91649904001 2025-05-15,06:17:29.000,135,11031730,12965,0,1747289848,12975.851101979999,79.07918421000068,53397.88855056 2025-05-15,06:17:30.000,135,11031719,12685,0,1747289849,12975.837629359994,79.07213508000132,53397.86758920001 2025-05-15,06:17:31.000,135,11031652,12805,0,1747289850,12975.84436566999,79.07213508000132,53397.9025248 2025-05-15,06:17:32.000,135,11031678,12925,0,1747289851,12975.84436566999,79.0580368200026,53397.853614960004 2025-05-15,06:17:33.000,135,11031640,12845,0,1747289852,12975.84436566999,79.0580368200026,53397.8326536 2025-05-15,06:17:34.000,135,11031653,12885,0,1747289853,12975.830893049999,79.02279116999853,53397.74182104 2025-05-15,06:17:35.000,135,11031662,12805,0,1747289854,12975.803947809989,78.97344726000301,53397.755795280005 2025-05-15,06:17:36.000,135,11031681,12765,0,1747289855,12975.810684119999,78.92410335000022,53397.73483392 2025-05-15,06:17:37.000,135,11031671,12645,0,1747289856,12975.851101979999,78.95229986999766,53397.72784680001 2025-05-15,06:17:38.000,135,11031750,12885,0,1747289857,12975.837629359994,78.90295596000215,53397.72085968 2025-05-15,06:17:39.000,135,11031692,12725,0,1747289858,12975.86457459999,78.93115247999958,53397.79073088 2025-05-15,06:17:40.000,135,11031731,12925,0,1747289859,12975.86457459999,78.89590683000279,53397.81169224 2025-05-15,06:17:41.000,135,11031684,12765,0,1747289860,12975.871310909999,78.85361204999936,53397.73483392 2025-05-15,06:17:42.000,135,11031676,12965,0,1747289861,12975.837629359994,78.83951379000064,53397.755795280005 2025-05-15,06:17:43.000,135,11031707,12645,0,1747289862,12975.830893049999,78.8113172700032,53397.6929112 2025-05-15,06:17:44.000,135,11031672,12765,0,1747289863,12975.803947809989,78.81836640000256,53397.71387256 2025-05-15,06:17:45.000,135,11031694,12845,0,1747289864,12975.830893049999,78.76902248999977,53397.73483392 2025-05-15,06:17:46.000,135,11031662,12965,0,1747289865,12975.851101979999,78.76197336000041,53397.64400136 2025-05-15,06:17:47.000,135,11031714,12845,0,1747289866,12975.84436566999,78.74082597000233,53397.61605288 2025-05-15,06:17:48.000,135,11031696,12925,0,1747289867,12975.810684119999,78.71967858000426,53397.65098848001 2025-05-15,06:17:49.000,135,11031696,12765,0,1747289868,12975.817420429994,78.7126294500049,53397.588104400005 2025-05-15,06:17:50.000,135,11031691,12805,0,1747289869,12975.817420429994,78.63508902000467,53397.58111728001 2025-05-15,06:17:51.000,135,11031714,12885,0,1747289870,12975.790475189999,78.62803988999804,53397.59509152 2025-05-15,06:17:52.000,135,11031702,12765,0,1747289871,12975.810684119999,78.5998433700006,53397.56714304 2025-05-15,06:17:53.000,135,11031638,12885,0,1747289872,12975.82415673999,78.54345032999845,53397.588104400005 2025-05-15,06:17:54.000,135,11031702,12845,0,1747289873,12975.82415673999,78.47295903000486,53397.588104400005 2025-05-15,06:17:55.000,135,11031696,13085,0,1747289874,12975.871310909999,78.4518116399995,53397.588104400005 2025-05-15,06:17:56.000,135,11031716,13205,0,1747289875,12975.851101979999,78.43771338000079,53397.49727184 2025-05-15,06:17:57.000,135,11031692,12885,0,1747289876,12975.86457459999,78.36722207999992,53397.588104400005 2025-05-15,06:17:58.000,135,11031680,12925,0,1747289877,12975.84436566999,78.3531238200012,53397.52522032 2025-05-15,06:17:59.000,135,11031694,12925,0,1747289878,12975.88478352999,78.34607469000184,53397.56714304 2025-05-15,06:18:00.000,135,11031713,12565,0,1747289879,12975.84436566999,78.29673077999905,53397.44137488001 2025-05-15,06:18:01.000,135,11031688,12725,0,1747289880,12975.898256149994,78.30377990999841,53397.44137488001 2025-05-15,06:18:02.000,135,11031685,12845,0,1747289881,12975.86457459999,78.27558339000097,53397.420413520005 2025-05-15,06:18:03.000,135,11031662,12925,0,1747289882,12975.90499245999,78.23328861000482,53397.50425896 2025-05-15,06:18:04.000,135,11031728,12805,0,1747289883,12975.86457459999,78.2544360000029,53397.49727184 2025-05-15,06:18:05.000,135,11031724,12885,0,1747289884,12975.871310909999,78.21214121999947,53397.45534912 2025-05-15,06:18:06.000,135,11031661,12685,0,1747289885,12975.851101979999,78.20509209000011,53397.43438776 2025-05-15,06:18:07.000,135,11031716,12965,0,1747289886,12975.830893049999,78.16984644000331,53397.44137488001 2025-05-15,06:18:08.000,135,11031721,12685,0,1747289887,12975.803947809989,78.16279731000395,53397.40643928 2025-05-15,06:18:09.000,135,11031687,12965,0,1747289888,12975.817420429994,78.16279731000395,53397.40643928 2025-05-15,06:18:10.000,135,11031674,12885,0,1747289889,12975.797211499994,78.14869904999796,53397.38547792 2025-05-15,06:18:11.000,135,11031719,13045,0,1747289890,12975.750057329999,78.18394470000203,53397.38547792 2025-05-15,06:18:12.000,135,11031718,12765,0,1747289891,12975.723112089989,78.19804296000075,53397.39945216 2025-05-15,06:18:13.000,135,11031645,12845,0,1747289892,12975.763529949989,78.1557481800046,53397.38547792 2025-05-15,06:18:14.000,135,11031695,13125,0,1747289893,12975.702903159989,78.16984644000331,53397.3086196 2025-05-15,06:18:15.000,135,11031690,12765,0,1747289894,12975.696166849993,78.18394470000203,53397.35752944 2025-05-15,06:18:16.000,135,11031674,12805,0,1747289895,12975.675957919993,78.17689557000267,53397.32958096 2025-05-15,06:18:17.000,135,11031717,13125,0,1747289896,12975.635540059993,78.17689557000267,53397.31560672001 2025-05-15,06:18:18.000,135,11031715,12765,0,1747289897,12975.649012679998,78.16984644000331,53397.350542320004 2025-05-15,06:18:19.000,135,11031695,12965,0,1747289898,12975.622067439988,78.1416499199986,53397.301632480005 2025-05-15,06:18:20.000,135,11031671,12965,0,1747289899,12975.635540059993,78.16984644000331,53397.32958096 2025-05-15,06:18:21.000,135,11031658,13085,0,1747289900,12975.615331129993,78.16279731000395,53397.32259384001 2025-05-15,06:18:22.000,135,11031690,13045,0,1747289901,12975.608594819998,78.17689557000267,53397.29464536001 2025-05-15,06:18:23.000,135,11031702,12885,0,1747289902,12975.547968029998,78.12050253000052,53397.28067112 2025-05-15,06:18:24.000,135,11031735,12845,0,1747289903,12975.527759099998,78.09935514000244,53397.26669688 2025-05-15,06:18:25.000,135,11031716,13365,0,1747289904,12975.527759099998,78.11345340000116,53397.301632480005 2025-05-15,06:18:26.000,135,11031755,13045,0,1747289905,12975.467132309997,78.05706035999901,53397.3086196 2025-05-15,06:18:27.000,135,11031712,12845,0,1747289906,12975.500813860002,78.05001122999965,53397.27368400001 2025-05-15,06:18:28.000,135,11031723,13005,0,1747289907,12975.473868619993,78.07115861999773,53397.25970976 2025-05-15,06:18:29.000,135,11031759,12765,0,1747289908,12975.440187070002,78.0429621000003,53397.252722640005 2025-05-15,06:18:30.000,135,11031689,12845,0,1747289909,12975.426714449997,78.02181471000222,53397.27368400001 2025-05-15,06:18:31.000,135,11031690,12805,0,1747289910,12975.386296589997,78.02886384000158,53397.26669688 2025-05-15,06:18:32.000,135,11031714,12685,0,1747289911,12975.399769210002,78.02886384000158,53397.21079992 2025-05-15,06:18:33.000,135,11031667,12765,0,1747289912,12975.386296589997,78.0429621000003,53397.182851440004 2025-05-15,06:18:34.000,135,11031740,12605,0,1747289913,12975.372823969992,78.0429621000003,53397.182851440004 2025-05-15,06:18:35.000,135,11031722,12885,0,1747289914,12975.372823969992,78.06410948999837,53397.133941600005 2025-05-15,06:18:36.000,135,11031707,12965,0,1747289915,12975.318933490002,78.05001122999965,53397.17586432001 2025-05-15,06:18:37.000,135,11031686,12605,0,1747289916,12975.318933490002,78.05706035999901,53397.14791584001 2025-05-15,06:18:38.000,135,11031711,12685,0,1747289917,12975.318933490002,78.03591297000094,53397.12695448001 2025-05-15,06:18:39.000,135,11031756,12605,0,1747289918,12975.305460869997,78.06410948999837,53397.085031760005 2025-05-15,06:18:40.000,135,11031723,12965,0,1747289919,12975.318933490002,78.05706035999901,53397.10599312001 2025-05-15,06:18:41.000,135,11031704,12805,0,1747289920,12975.291988249992,78.07820775000437,53397.099006 2025-05-15,06:18:42.000,135,11031738,12765,0,1747289921,12975.291988249992,78.09935514000244,53397.0640704 2025-05-15,06:18:43.000,135,11031723,12925,0,1747289922,12975.298724560002,78.05001122999965,53397.10599312001 2025-05-15,06:18:44.000,135,11031711,12805,0,1747289923,12975.271779319992,78.05706035999901,53397.12695448001 2025-05-15,06:18:45.000,135,11031674,12685,0,1747289924,12975.271779319992,78.02181471000222,53397.085031760005 2025-05-15,06:18:46.000,135,11031687,12925,0,1747289925,12975.271779319992,78.01476558000286,53397.07105752 2025-05-15,06:18:47.000,135,11031735,12685,0,1747289926,12975.298724560002,77.99361819000478,53397.10599312001 2025-05-15,06:18:48.000,135,11031745,12725,0,1747289927,12975.285251939997,78.01476558000286,53397.05009616 2025-05-15,06:18:49.000,135,11031710,12885,0,1747289928,12975.278515630001,77.97247079999943,53397.0640704 2025-05-15,06:18:50.000,135,11031754,12845,0,1747289929,12975.325669799997,77.96542167000007,53397.0640704 2025-05-15,06:18:51.000,135,11031755,12725,0,1747289930,12975.332406109992,77.99361819000478,53396.966250720005 2025-05-15,06:18:52.000,135,11031698,12605,0,1747289931,12975.305460869997,77.95837254000071,53396.9941992 2025-05-15,06:18:53.000,135,11031737,12805,0,1747289932,12975.285251939997,77.94427428000199,53396.9941992 2025-05-15,06:18:54.000,135,11031737,13125,0,1747289933,12975.285251939997,77.91607776000455,53397.00817344001 2025-05-15,06:18:55.000,135,11031732,12565,0,1747289934,12975.278515630001,77.93722515000263,53396.98022496001 2025-05-15,06:18:56.000,135,11031752,12765,0,1747289935,12975.285251939997,77.91607776000455,53396.924328 2025-05-15,06:18:57.000,135,11031757,12685,0,1747289936,12975.251570389992,77.91607776000455,53396.91035376001 2025-05-15,06:18:58.000,135,11031747,12885,0,1747289937,12975.238097770001,77.93722515000263,53396.917340880005 2025-05-15,06:18:59.000,135,11031784,12765,0,1747289938,12975.190943599991,77.91607776000455,53396.8544568 2025-05-15,06:19:00.000,135,11031738,12765,0,1747289939,12975.197679910001,77.93722515000263,53396.91035376001 2025-05-15,06:19:01.000,135,11031720,12885,0,1747289940,12975.204416219996,77.87378298000112,53396.87541816 2025-05-15,06:19:02.000,135,11031721,12765,0,1747289941,12975.184207289996,77.87378298000112,53396.86144392001 2025-05-15,06:19:03.000,135,11031767,12605,0,1747289942,12975.163998359996,77.8596847200024,53396.86144392001 2025-05-15,06:19:04.000,135,11031750,12605,0,1747289943,12975.184207289996,77.83853733000433,53396.84048256001 2025-05-15,06:19:05.000,135,11031712,12965,0,1747289944,12975.177470980001,77.80329168000026,53396.80554696 2025-05-15,06:19:06.000,135,11031767,12805,0,1747289945,12975.177470980001,77.7962425500009,53396.79157272001 2025-05-15,06:19:07.000,135,11031757,12685,0,1747289946,12975.197679910001,77.7609969000041,53396.77061136001 2025-05-15,06:19:08.000,135,11031706,12765,0,1747289947,12975.204416219996,77.75394777000474,53396.75663712 2025-05-15,06:19:09.000,135,11031676,12925,0,1747289948,12975.204416219996,77.73984950999875,53396.80554696 2025-05-15,06:19:10.000,135,11031699,13045,0,1747289949,12975.197679910001,77.71165299000131,53396.7845856 2025-05-15,06:19:11.000,135,11031717,12765,0,1747289950,12975.177470980001,77.71870212000067,53396.75663712 2025-05-15,06:19:12.000,135,11031713,12765,0,1747289951,12975.211152529992,77.70460386000195,53396.75663712 2025-05-15,06:19:13.000,135,11031723,13005,0,1747289952,12975.163998359996,77.66935820999788,53396.69375304001 2025-05-15,06:19:14.000,135,11031725,12805,0,1747289953,12975.184207289996,77.66230907999852,53396.72170152001 2025-05-15,06:19:15.000,135,11031703,12765,0,1747289954,12975.137053120001,77.65525994999916,53396.63785608 2025-05-15,06:19:16.000,135,11031717,12725,0,1747289955,12975.143789429996,77.66935820999788,53396.67279168001 2025-05-15,06:19:17.000,135,11031731,12605,0,1747289956,12975.170734669991,77.66935820999788,53396.72170152001 2025-05-15,06:19:18.000,135,11031697,12845,0,1747289957,12975.157262050001,77.62001430000237,53396.72868864 2025-05-15,06:19:19.000,135,11031713,13005,0,1747289958,12975.177470980001,77.6482108199998,53396.65881744 2025-05-15,06:19:20.000,135,11031711,12605,0,1747289959,12975.130316809991,77.6482108199998,53396.68676592 2025-05-15,06:19:21.000,135,11031757,12765,0,1747289960,12975.130316809991,77.62706343000173,53396.63785608 2025-05-15,06:19:22.000,135,11031670,12845,0,1747289961,12975.123580499996,77.61296517000301,53396.64484320001 2025-05-15,06:19:23.000,135,11031697,12925,0,1747289962,12975.11684419,77.59886691000429,53396.6099076 2025-05-15,06:19:24.000,135,11031724,12965,0,1747289963,12975.130316809991,77.61296517000301,53396.63785608 2025-05-15,06:19:25.000,135,11031726,12685,0,1747289964,12975.110107879991,77.59886691000429,53396.65183032001 2025-05-15,06:19:26.000,135,11031698,12805,0,1747289965,12975.11684419,77.55657213000086,53396.62388184001 2025-05-15,06:19:27.000,135,11031691,12925,0,1747289966,12975.089898949991,77.57067038999958,53396.6099076 2025-05-15,06:19:28.000,135,11031741,12885,0,1747289967,12975.09663526,77.55657213000086,53396.66580456 2025-05-15,06:19:29.000,135,11031709,12685,0,1747289968,12975.089898949991,77.5495230000015,53396.6099076 2025-05-15,06:19:30.000,135,11031683,12725,0,1747289969,12975.103371569996,77.53542474000278,53396.58894624 2025-05-15,06:19:31.000,135,11031741,13005,0,1747289970,12975.110107879991,77.5495230000015,53396.630868960005 2025-05-15,06:19:32.000,135,11031703,12845,0,1747289971,12975.07642633,77.5142773500047,53396.62388184001 2025-05-15,06:19:33.000,135,11031714,12845,0,1747289972,12975.07642633,77.5142773500047,53396.60292048001 2025-05-15,06:19:34.000,135,11031687,12845,0,1747289973,12975.0562174,77.52837561000342,53396.56099776 2025-05-15,06:19:35.000,135,11031678,12885,0,1747289974,12975.0562174,77.52132648000406,53396.581959120005 2025-05-15,06:19:36.000,135,11031723,12845,0,1747289975,12974.98885429999,77.5495230000015,53396.60292048001 2025-05-15,06:19:37.000,135,11031693,12885,0,1747289976,12974.99559061,77.54247387000214,53396.55401064001 2025-05-15,06:19:38.000,135,11031699,12805,0,1747289977,12975.00906322999,77.54247387000214,53396.56099776 2025-05-15,06:19:39.000,135,11031708,12805,0,1747289978,12975.002326919996,77.5495230000015,53396.533049280006 2025-05-15,06:19:40.000,135,11031714,12605,0,1747289979,12974.97538168,77.56362126000022,53396.52606216001 2025-05-15,06:19:41.000,135,11031682,12805,0,1747289980,12974.961909059995,77.60591604000365,53396.49811368 2025-05-15,06:19:42.000,135,11031713,12885,0,1747289981,12974.96864536999,77.60591604000365,53396.49811368 2025-05-15,06:19:43.000,135,11031683,12965,0,1747289982,12974.982117989995,77.57771951999894,53396.56798488 2025-05-15,06:19:44.000,135,11031683,13005,0,1747289983,12974.89454596,77.57771951999894,53396.55401064001 2025-05-15,06:19:45.000,135,11031707,12845,0,1747289984,12974.91475489,77.5847686499983,53396.55401064001 2025-05-15,06:19:46.000,135,11031673,12885,0,1747289985,12974.88780964999,77.62001430000237,53396.52606216001 2025-05-15,06:19:47.000,135,11031691,12765,0,1747289986,12974.901282269995,77.62001430000237,53396.49112656 2025-05-15,06:19:48.000,135,11031655,12925,0,1747289987,12974.921491199995,77.62001430000237,53396.56099776 2025-05-15,06:19:49.000,135,11031707,12925,0,1747289988,12974.91475489,77.60591604000365,53396.5400364 2025-05-15,06:19:50.000,135,11031703,12965,0,1747289989,12974.881073339995,77.62706343000173,53396.49811368 2025-05-15,06:19:51.000,135,11031693,12925,0,1747289990,12974.8541281,77.65525994999916,53396.50510080001 2025-05-15,06:19:52.000,135,11031652,12845,0,1747289991,12974.860864409995,77.63411256000109,53396.50510080001 2025-05-15,06:19:53.000,135,11031665,13045,0,1747289992,12974.860864409995,77.65525994999916,53396.55401064001 2025-05-15,06:19:54.000,135,11031672,12845,0,1747289993,12974.8541281,77.65525994999916,53396.51907504 2025-05-15,06:19:55.000,135,11031694,12805,0,1747289994,12974.840655479995,77.66230907999852,53396.54702352 2025-05-15,06:19:56.000,135,11031659,13045,0,1747289995,12974.78676499999,77.6482108199998,53396.56798488 2025-05-15,06:19:57.000,135,11031677,12845,0,1747289996,12974.800237619995,77.66935820999788,53396.581959120005 2025-05-15,06:19:58.000,135,11031673,12885,0,1747289997,12974.800237619995,77.68345647000388,53396.57497200001 2025-05-15,06:19:59.000,135,11031708,12925,0,1747289998,12974.84739178999,77.70460386000195,53396.54702352 2025-05-15,06:20:00.000,135,11031661,13085,0,1747289999,12974.840655479995,77.6975547300026,53396.533049280006 2025-05-15,06:20:01.000,135,11031703,12925,0,1747290000,12974.820446549995,77.6975547300026,53396.47715232001 2025-05-15,06:20:02.000,135,11031702,12965,0,1747290001,12974.81371024,77.71870212000067,53396.44221672 2025-05-15,06:20:03.000,135,11031700,12765,0,1747290002,12974.8541281,77.73280037999939,53396.44920384 2025-05-15,06:20:04.000,135,11031698,12885,0,1747290003,12974.83391917,77.6975547300026,53396.44221672 2025-05-15,06:20:05.000,135,11031699,12925,0,1747290004,12974.88780964999,77.71165299000131,53396.47715232001 2025-05-15,06:20:06.000,135,11031691,12765,0,1747290005,12974.84739178999,77.6975547300026,53396.44920384 2025-05-15,06:20:07.000,135,11031664,12765,0,1747290006,12974.89454596,77.71870212000067,53396.463178080005 2025-05-15,06:20:08.000,135,11031654,12885,0,1747290007,12974.881073339995,77.73984950999875,53396.44221672 2025-05-15,06:20:09.000,135,11031683,13125,0,1747290008,12974.86760071999,77.72575125000003,53396.45619096001 2025-05-15,06:20:10.000,135,11031668,12805,0,1747290009,12974.87433703,77.74689863999811,53396.43522960001 2025-05-15,06:20:11.000,135,11031662,12925,0,1747290010,12974.87433703,77.74689863999811,53396.400294 2025-05-15,06:20:12.000,135,11031672,12605,0,1747290011,12974.921491199995,77.71870212000067,53396.43522960001 2025-05-15,06:20:13.000,135,11031741,12885,0,1747290012,12974.92822750999,77.74689863999811,53396.42125536 2025-05-15,06:20:14.000,135,11031659,12845,0,1747290013,12974.93496382,77.71870212000067,53396.40728112001 2025-05-15,06:20:15.000,135,11031667,12685,0,1747290014,12974.96864536999,77.7609969000041,53396.37933264 2025-05-15,06:20:16.000,135,11031722,13045,0,1747290015,12974.97538168,77.73280037999939,53396.400294 2025-05-15,06:20:17.000,135,11031706,12765,0,1747290016,12974.982117989995,77.75394777000474,53396.37933264 2025-05-15,06:20:18.000,135,11031695,12925,0,1747290017,12974.982117989995,77.77509516000282,53396.40728112001 2025-05-15,06:20:19.000,135,11031649,12605,0,1747290018,12974.982117989995,77.81034080999962,53396.39330688 2025-05-15,06:20:20.000,135,11031715,12805,0,1747290019,12974.99559061,77.81034080999962,53396.35138416 2025-05-15,06:20:21.000,135,11031704,12845,0,1747290020,12975.022535849996,77.81034080999962,53396.42824248 2025-05-15,06:20:22.000,135,11031656,12765,0,1747290021,12975.01579954,77.80329168000026,53396.40728112001 2025-05-15,06:20:23.000,135,11031696,12845,0,1747290022,12974.982117989995,77.81034080999962,53396.39330688 2025-05-15,06:20:24.000,135,11031655,13045,0,1747290023,12975.042744779996,77.81034080999962,53396.39330688 2025-05-15,06:20:25.000,135,11031709,12605,0,1747290024,12975.042744779996,77.82443906999833,53396.400294 2025-05-15,06:20:26.000,135,11031728,13005,0,1747290025,12975.069690019991,77.82443906999833,53396.38631976001 2025-05-15,06:20:27.000,135,11031672,12685,0,1747290026,12975.04948108999,77.8314881999977,53396.37234552 2025-05-15,06:20:28.000,135,11031640,12925,0,1747290027,12975.069690019991,77.80329168000026,53396.40728112001 2025-05-15,06:20:29.000,135,11031670,12805,0,1747290028,12975.083162639996,77.8314881999977,53396.414268240005 2025-05-15,06:20:30.000,135,11031640,12845,0,1747290029,12975.069690019991,77.83853733000433,53396.37234552 2025-05-15,06:20:31.000,135,11031711,12885,0,1747290030,12975.062953709996,77.82443906999833,53396.38631976001 2025-05-15,06:20:32.000,135,11031679,13205,0,1747290031,12975.11684419,77.88083211000048,53396.38631976001 2025-05-15,06:20:33.000,135,11031696,12845,0,1747290032,12975.11684419,77.88083211000048,53396.39330688 2025-05-15,06:20:34.000,135,11031669,12885,0,1747290033,12975.137053120001,77.8949303699992,53396.40728112001 2025-05-15,06:20:35.000,135,11031704,12685,0,1747290034,12975.11684419,77.92312689000391,53396.39330688 2025-05-15,06:20:36.000,135,11031707,12605,0,1747290035,12975.123580499996,77.88788123999984,53396.400294 2025-05-15,06:20:37.000,135,11031626,13005,0,1747290036,12975.150525739991,77.94427428000199,53396.40728112001 2025-05-15,06:20:38.000,135,11031693,12845,0,1747290037,12975.190943599991,77.94427428000199,53396.38631976001 2025-05-15,06:20:39.000,135,11031709,12605,0,1747290038,12975.170734669991,77.93722515000263,53396.42125536 2025-05-15,06:20:40.000,135,11031670,12725,0,1747290039,12975.170734669991,77.94427428000199,53396.37933264 2025-05-15,06:20:41.000,135,11031686,12805,0,1747290040,12975.177470980001,77.93722515000263,53396.35138416 2025-05-15,06:20:42.000,135,11031648,12765,0,1747290041,12975.157262050001,77.8949303699992,53396.39330688 2025-05-15,06:20:43.000,135,11031721,12965,0,1747290042,12975.177470980001,77.90197949999856,53396.38631976001 2025-05-15,06:20:44.000,135,11031669,12885,0,1747290043,12975.137053120001,77.86673385000176,53396.37234552 2025-05-15,06:20:45.000,135,11031670,13005,0,1747290044,12975.170734669991,77.90197949999856,53396.31644856001 2025-05-15,06:20:46.000,135,11031713,12845,0,1747290045,12975.190943599991,77.8949303699992,53396.37234552 2025-05-15,06:20:47.000,135,11031668,12965,0,1747290046,12975.137053120001,77.90902862999792,53396.3304228 2025-05-15,06:20:48.000,135,11031717,12725,0,1747290047,12975.150525739991,77.87378298000112,53396.30946144001 2025-05-15,06:20:49.000,135,11031636,12765,0,1747290048,12975.143789429996,77.87378298000112,53396.344397040004 2025-05-15,06:20:50.000,135,11031676,12845,0,1747290049,12975.163998359996,77.91607776000455,53396.30946144001 2025-05-15,06:20:51.000,135,11031696,12925,0,1747290050,12975.170734669991,77.88083211000048,53396.31644856001 2025-05-15,06:20:52.000,135,11031670,12925,0,1747290051,12975.177470980001,77.8596847200024,53396.35837128001 2025-05-15,06:20:53.000,135,11031737,12805,0,1747290052,12975.150525739991,77.84558646000369,53396.30946144001 2025-05-15,06:20:54.000,135,11031675,12685,0,1747290053,12975.143789429996,77.83853733000433,53396.28151296 2025-05-15,06:20:55.000,135,11031672,12965,0,1747290054,12975.163998359996,77.86673385000176,53396.28151296 2025-05-15,06:20:56.000,135,11031701,13005,0,1747290055,12975.204416219996,77.8314881999977,53396.23959024001 2025-05-15,06:20:57.000,135,11031684,13125,0,1747290056,12975.177470980001,77.86673385000176,53396.21862888001 2025-05-15,06:20:58.000,135,11031701,12885,0,1747290057,12975.217888840001,77.82443906999833,53396.28850008001 2025-05-15,06:20:59.000,135,11031685,13005,0,1747290058,12975.177470980001,77.81738993999898,53396.21862888001 2025-05-15,06:21:00.000,135,11031701,13125,0,1747290059,12975.211152529992,77.81034080999962,53396.246577360005 2025-05-15,06:21:01.000,135,11031690,13285,0,1747290060,12975.211152529992,77.81738993999898,53396.25356448 2025-05-15,06:21:02.000,135,11031660,13005,0,1747290061,12975.197679910001,77.80329168000026,53396.18369328 2025-05-15,06:21:03.000,135,11031670,12605,0,1747290062,12975.217888840001,77.77509516000282,53396.197667520006 2025-05-15,06:21:04.000,135,11031655,13005,0,1747290063,12975.244834079997,77.76804603000346,53396.25356448 2025-05-15,06:21:05.000,135,11031634,13005,0,1747290064,12975.231361459992,77.74689863999811,53396.2605516 2025-05-15,06:21:06.000,135,11031700,12645,0,1747290065,12975.224625149996,77.72575125000003,53396.25356448 2025-05-15,06:21:07.000,135,11031673,12925,0,1747290066,12975.244834079997,77.72575125000003,53396.197667520006 2025-05-15,06:21:08.000,135,11031659,12845,0,1747290067,12975.285251939997,77.71870212000067,53396.21164176 2025-05-15,06:21:09.000,135,11031660,12725,0,1747290068,12975.231361459992,77.71165299000131,53396.176706160004 2025-05-15,06:21:10.000,135,11031669,12845,0,1747290069,12975.244834079997,77.71870212000067,53396.176706160004 2025-05-15,06:21:11.000,135,11031731,12685,0,1747290070,12975.285251939997,77.6975547300026,53396.176706160004 2025-05-15,06:21:12.000,135,11031645,12645,0,1747290071,12975.251570389992,77.72575125000003,53396.1557448 2025-05-15,06:21:13.000,135,11031694,12965,0,1747290072,12975.217888840001,77.68345647000388,53396.12080920001 2025-05-15,06:21:14.000,135,11031666,12725,0,1747290073,12975.231361459992,77.67640734000452,53396.176706160004 2025-05-15,06:21:15.000,135,11031673,12965,0,1747290074,12975.224625149996,77.67640734000452,53396.176706160004 2025-05-15,06:21:16.000,135,11031718,12965,0,1747290075,12975.238097770001,77.66230907999852,53396.1557448 2025-05-15,06:21:17.000,135,11031688,12725,0,1747290076,12975.217888840001,77.6482108199998,53396.197667520006 2025-05-15,06:21:18.000,135,11031677,13205,0,1747290077,12975.204416219996,77.64116169000044,53396.20465464 2025-05-15,06:21:19.000,135,11031692,13045,0,1747290078,12975.184207289996,77.62001430000237,53396.21164176 2025-05-15,06:21:20.000,135,11031640,12685,0,1747290079,12975.204416219996,77.60591604000365,53396.14177056001 2025-05-15,06:21:21.000,135,11031707,12925,0,1747290080,12975.184207289996,77.5847686499983,53396.18369328 2025-05-15,06:21:22.000,135,11031673,12845,0,1747290081,12975.184207289996,77.5847686499983,53396.197667520006 2025-05-15,06:21:23.000,135,11031654,12885,0,1747290082,12975.177470980001,77.55657213000086,53396.18369328 2025-05-15,06:21:24.000,135,11031639,12885,0,1747290083,12975.197679910001,77.55657213000086,53396.21862888001 2025-05-15,06:21:25.000,135,11031662,12885,0,1747290084,12975.197679910001,77.52132648000406,53396.13478344 2025-05-15,06:21:26.000,135,11031708,12725,0,1747290085,12975.157262050001,77.5142773500047,53396.12080920001 2025-05-15,06:21:27.000,135,11031676,12765,0,1747290086,12975.177470980001,77.5495230000015,53396.13478344 2025-05-15,06:21:28.000,135,11031636,12805,0,1747290087,12975.184207289996,77.57771951999894,53396.13478344 2025-05-15,06:21:29.000,135,11031705,12845,0,1747290088,12975.163998359996,77.53542474000278,53396.14177056001 2025-05-15,06:21:30.000,135,11031666,12885,0,1747290089,12975.190943599991,77.5495230000015,53396.18369328 2025-05-15,06:21:31.000,135,11031770,12845,0,1747290090,12975.211152529992,77.53542474000278,53396.176706160004 2025-05-15,06:21:32.000,135,11031670,13045,0,1747290091,12975.197679910001,77.52837561000342,53396.12080920001 2025-05-15,06:21:33.000,135,11031677,12885,0,1747290092,12975.204416219996,77.50017908999871,53396.13478344 2025-05-15,06:21:34.000,135,11031650,12965,0,1747290093,12975.238097770001,77.48608082999999,53396.16273192 2025-05-15,06:21:35.000,135,11031669,13005,0,1747290094,12975.238097770001,77.50017908999871,53396.1557448 2025-05-15,06:21:36.000,135,11031707,12885,0,1747290095,12975.211152529992,77.46493344000191,53396.14177056001 2025-05-15,06:21:37.000,135,11031650,12805,0,1747290096,12975.258306700001,77.49312995999935,53396.11382208 2025-05-15,06:21:38.000,135,11031635,12845,0,1747290097,12975.258306700001,77.52132648000406,53396.12080920001 2025-05-15,06:21:39.000,135,11031674,12885,0,1747290098,12975.278515630001,77.52837561000342,53396.09984784001 2025-05-15,06:21:40.000,135,11031677,12965,0,1747290099,12975.298724560002,77.50722821999807,53396.10683496 2025-05-15,06:21:41.000,135,11031689,12925,0,1747290100,12975.318933490002,77.52837561000342,53396.127796320005 2025-05-15,06:21:42.000,135,11031706,12845,0,1747290101,12975.352615039992,77.54247387000214,53396.11382208 2025-05-15,06:21:43.000,135,11031694,12885,0,1747290102,12975.345878729997,77.5495230000015,53396.14875768001 2025-05-15,06:21:44.000,135,11031666,12845,0,1747290103,12975.345878729997,77.52837561000342,53396.1557448 2025-05-15,06:21:45.000,135,11031697,12925,0,1747290104,12975.379560280002,77.53542474000278,53396.16273192 2025-05-15,06:21:46.000,135,11031729,12805,0,1747290105,12975.406505519997,77.5495230000015,53396.127796320005 2025-05-15,06:21:47.000,135,11031683,13045,0,1747290106,12975.419978140002,77.52837561000342,53396.13478344 2025-05-15,06:21:48.000,135,11031668,12805,0,1747290107,12975.386296589997,77.52132648000406,53396.127796320005 2025-05-15,06:21:49.000,135,11031627,13205,0,1747290108,12975.399769210002,77.50722821999807,53396.10683496 2025-05-15,06:21:50.000,135,11031673,12845,0,1747290109,12975.419978140002,77.5142773500047,53396.14875768001 2025-05-15,06:21:51.000,135,11031682,12845,0,1747290110,12975.399769210002,77.50722821999807,53396.127796320005 2025-05-15,06:21:52.000,135,11031688,12965,0,1747290111,12975.379560280002,77.5142773500047,53396.13478344 2025-05-15,06:21:53.000,135,11031697,12925,0,1747290112,12975.413241829992,77.50017908999871,53396.1557448 2025-05-15,06:21:54.000,135,11031714,12925,0,1747290113,12975.440187070002,77.47903170000063,53396.10683496 2025-05-15,06:21:55.000,135,11031673,12765,0,1747290114,12975.433450759992,77.48608082999999,53396.10683496 2025-05-15,06:21:56.000,135,11031693,12965,0,1747290115,12975.480604930002,77.45788431000256,53396.10683496 2025-05-15,06:21:57.000,135,11031709,13005,0,1747290116,12975.500813860002,77.47903170000063,53396.127796320005 2025-05-15,06:21:58.000,135,11031661,12605,0,1747290117,12975.541231720003,77.42263865999848,53396.176706160004 2025-05-15,06:21:59.000,135,11031727,13165,0,1747290118,12975.514286479993,77.43673692000448,53396.13478344 2025-05-15,06:22:00.000,135,11031693,12725,0,1747290119,12975.554704339993,77.42263865999848,53396.16971904001 2025-05-15,06:22:01.000,135,11031727,12965,0,1747290120,12975.608594819998,77.41558952999912,53396.10683496 2025-05-15,06:22:02.000,135,11031696,12925,0,1747290121,12975.601858509988,77.38034388000233,53396.14177056001 2025-05-15,06:22:03.000,135,11031655,12925,0,1747290122,12975.655748989993,77.38034388000233,53396.14177056001 2025-05-15,06:22:04.000,135,11031695,12805,0,1747290123,12975.655748989993,77.35214736000489,53396.11382208 2025-05-15,06:22:05.000,135,11031663,13005,0,1747290124,12975.642276369988,77.34509822999826,53396.09286072 2025-05-15,06:22:06.000,135,11031707,12565,0,1747290125,12975.675957919993,77.31690171000082,53396.09286072 2025-05-15,06:22:07.000,135,11031692,12685,0,1747290126,12975.669221609998,77.31690171000082,53396.07189936001 2025-05-15,06:22:08.000,135,11031703,13045,0,1747290127,12975.702903159989,77.32395084000018,53396.078886480005 2025-05-15,06:22:09.000,135,11031746,12605,0,1747290128,12975.770266259999,77.3380490999989,53396.127796320005 2025-05-15,06:22:10.000,135,11031692,13125,0,1747290129,12975.729848399998,77.3380490999989,53396.0858736 2025-05-15,06:22:11.000,135,11031652,12765,0,1747290130,12975.783738879989,77.3380490999989,53396.09286072 2025-05-15,06:22:12.000,135,11031671,13285,0,1747290131,12975.763529949989,77.32395084000018,53396.14875768001 2025-05-15,06:22:13.000,135,11031694,13085,0,1747290132,12975.763529949989,77.38034388000233,53396.09984784001 2025-05-15,06:22:14.000,135,11031691,12605,0,1747290133,12975.790475189999,77.36624562000361,53396.14177056001 2025-05-15,06:22:15.000,135,11031669,13085,0,1747290134,12975.817420429994,77.34509822999826,53396.14177056001 2025-05-15,06:22:16.000,135,11031699,12925,0,1747290135,12975.837629359994,77.33099996999954,53396.11382208 2025-05-15,06:22:17.000,135,11031669,12845,0,1747290136,12975.851101979999,77.35919649000425,53396.14177056001 2025-05-15,06:22:18.000,135,11031686,12925,0,1747290137,12975.878047219994,77.35214736000489,53396.14177056001 2025-05-15,06:22:19.000,135,11031696,12805,0,1747290138,12975.898256149994,77.35919649000425,53396.14177056001 2025-05-15,06:22:20.000,135,11031635,12845,0,1747290139,12975.90499245999,77.35214736000489,53396.16971904001 2025-05-15,06:22:21.000,135,11031651,12805,0,1747290140,12975.938674009994,77.33099996999954,53396.1557448 2025-05-15,06:22:22.000,135,11031664,12925,0,1747290141,12975.94541031999,77.30985258000146,53396.16273192 2025-05-15,06:22:23.000,135,11031702,13045,0,1747290142,12975.96561924999,77.32395084000018,53396.14875768001 2025-05-15,06:22:24.000,135,11031687,13085,0,1747290143,12975.96561924999,77.3380490999989,53396.14875768001 2025-05-15,06:22:25.000,135,11031637,12685,0,1747290144,12976.01277342,77.3028034500021,53396.12080920001 2025-05-15,06:22:26.000,135,11031693,12885,0,1747290145,12976.02624603999,77.31690171000082,53396.14875768001 2025-05-15,06:22:27.000,135,11031745,12725,0,1747290146,12976.02624603999,77.3028034500021,53396.14177056001 2025-05-15,06:22:28.000,135,11031747,12965,0,1747290147,12976.03298235,77.28870519000338,53396.16971904001 2025-05-15,06:22:29.000,135,11031689,12925,0,1747290148,12976.039718659995,77.29575432000274,53396.127796320005 2025-05-15,06:22:30.000,135,11031716,12885,0,1747290149,12976.019509729995,77.28165606000402,53396.11382208 2025-05-15,06:22:31.000,135,11031675,12965,0,1747290150,12976.04645496999,77.25345953999931,53396.14875768001 2025-05-15,06:22:32.000,135,11031697,12845,0,1747290151,12976.100345449995,77.25345953999931,53396.1557448 2025-05-15,06:22:33.000,135,11031704,12925,0,1747290152,12976.06666389999,77.24641040999995,53396.16971904001 2025-05-15,06:22:34.000,135,11031707,12965,0,1747290153,12976.09360914,77.23231215000123,53396.12080920001 2025-05-15,06:22:35.000,135,11031710,12765,0,1747290154,12976.120554379995,77.21821389000252,53396.12080920001 2025-05-15,06:22:36.000,135,11031715,12765,0,1747290155,12976.100345449995,77.26755779999803,53396.18369328 2025-05-15,06:22:37.000,135,11031673,13045,0,1747290156,12976.080136519995,77.21821389000252,53396.16971904001 2025-05-15,06:22:38.000,135,11031676,12925,0,1747290157,12976.10708175999,77.21116476000316,53396.14875768001 2025-05-15,06:22:39.000,135,11031683,13085,0,1747290158,12976.17444486,77.1900173699978,53396.1557448 2025-05-15,06:22:40.000,135,11031724,12765,0,1747290159,12976.134027,77.21821389000252,53396.197667520006 2025-05-15,06:22:41.000,135,11031656,12885,0,1747290160,12976.19465379,77.21116476000316,53396.18369328 2025-05-15,06:22:42.000,135,11031696,13045,0,1747290161,12976.160972239995,77.19706650000444,53396.18369328 2025-05-15,06:22:43.000,135,11031742,13205,0,1747290162,12976.16770854999,77.21116476000316,53396.23959024001 2025-05-15,06:22:44.000,135,11031689,12765,0,1747290163,12976.181181169995,77.2041156300038,53396.19068040001 2025-05-15,06:22:45.000,135,11031687,12965,0,1747290164,12976.181181169995,77.21116476000316,53396.176706160004 2025-05-15,06:22:46.000,135,11031747,12965,0,1747290165,12976.15423593,77.21116476000316,53396.25356448 2025-05-15,06:22:47.000,135,11031698,12885,0,1747290166,12976.181181169995,77.21821389000252,53396.21164176 2025-05-15,06:22:48.000,135,11031703,12765,0,1747290167,12976.19465379,77.2393612800006,53396.28151296 2025-05-15,06:22:49.000,135,11031682,12965,0,1747290168,12976.18791747999,77.1900173699978,53396.21164176 2025-05-15,06:22:50.000,135,11031677,12965,0,1747290169,12976.18791747999,77.2041156300038,53396.26753872001 2025-05-15,06:22:51.000,135,11031693,12885,0,1747290170,12976.140763309995,77.2041156300038,53396.2605516 2025-05-15,06:22:52.000,135,11031698,12765,0,1747290171,12976.134027,77.19706650000444,53396.28850008001 2025-05-15,06:22:53.000,135,11031685,12725,0,1747290172,12976.134027,77.16182085000037,53396.25356448 2025-05-15,06:22:54.000,135,11031684,12685,0,1747290173,12976.140763309995,77.21116476000316,53396.225616 2025-05-15,06:22:55.000,135,11031684,13045,0,1747290174,12976.12729068999,77.19706650000444,53396.27452584 2025-05-15,06:22:56.000,135,11031658,12885,0,1747290175,12976.12729068999,77.17591910999909,53396.21164176 2025-05-15,06:22:57.000,135,11031669,12885,0,1747290176,12976.10708175999,77.14067346000229,53396.28151296 2025-05-15,06:22:58.000,135,11031700,12885,0,1747290177,12976.09360914,77.14067346000229,53396.28151296 2025-05-15,06:22:59.000,135,11031669,12805,0,1747290178,12976.120554379995,77.11952607000421,53396.35837128001 2025-05-15,06:23:00.000,135,11031706,12965,0,1747290179,12976.08687282999,77.11952607000421,53396.30946144001 2025-05-15,06:23:01.000,135,11031700,13125,0,1747290180,12976.08687282999,77.07723129000078,53396.23959024001 2025-05-15,06:23:02.000,135,11031698,13285,0,1747290181,12976.06666389999,77.10542780999822,53396.2605516 2025-05-15,06:23:03.000,135,11031683,12645,0,1747290182,12976.08687282999,77.0560839000027,53396.26753872001 2025-05-15,06:23:04.000,135,11031654,13125,0,1747290183,12976.03298235,77.03493651000463,53396.295487200005 2025-05-15,06:23:05.000,135,11031667,12845,0,1747290184,12976.04645496999,77.02083824999863,53396.30946144001 2025-05-15,06:23:06.000,135,11031648,13005,0,1747290185,12976.03298235,77.02083824999863,53396.2605516 2025-05-15,06:23:07.000,135,11031745,12765,0,1747290186,12976.00603710999,77.02788737999799,53396.35138416 2025-05-15,06:23:08.000,135,11031658,12805,0,1747290187,12976.019509729995,77.04903477000335,53396.28151296 2025-05-15,06:23:09.000,135,11031712,12965,0,1747290188,12976.039718659995,77.04903477000335,53396.295487200005 2025-05-15,06:23:10.000,135,11031671,12645,0,1747290189,12976.019509729995,77.07018216000142,53396.28850008001 2025-05-15,06:23:11.000,135,11031735,12845,0,1747290190,12976.04645496999,77.06313303000206,53396.32343568 2025-05-15,06:23:12.000,135,11031673,12605,0,1747290191,12976.00603710999,77.08428042000014,53396.33740992001 2025-05-15,06:23:13.000,135,11031720,12845,0,1747290192,12976.02624603999,77.07018216000142,53396.32343568 2025-05-15,06:23:14.000,135,11031697,12845,0,1747290193,12976.039718659995,77.07723129000078,53396.295487200005 2025-05-15,06:23:15.000,135,11031682,12765,0,1747290194,12975.97235556,77.08428042000014,53396.31644856001 2025-05-15,06:23:16.000,135,11031701,13045,0,1747290195,12975.96561924999,77.0560839000027,53396.30946144001 2025-05-15,06:23:17.000,135,11031636,12765,0,1747290196,12975.98582817999,77.07018216000142,53396.31644856001 2025-05-15,06:23:18.000,135,11031691,12725,0,1747290197,12975.99256449,77.06313303000206,53396.31644856001 2025-05-15,06:23:19.000,135,11031693,12605,0,1747290198,12975.94541031999,77.04198564000399,53396.31644856001 2025-05-15,06:23:20.000,135,11031674,12925,0,1747290199,12975.92520138999,77.04903477000335,53396.3304228 2025-05-15,06:23:21.000,135,11031666,12685,0,1747290200,12975.9319377,77.06313303000206,53396.3304228 2025-05-15,06:23:22.000,135,11031705,12965,0,1747290201,12975.898256149994,77.02788737999799,53396.26753872001 2025-05-15,06:23:23.000,135,11031697,12885,0,1747290202,12975.878047219994,76.99969086000056,53396.3304228 2025-05-15,06:23:24.000,135,11031681,12965,0,1747290203,12975.84436566999,77.02788737999799,53396.31644856001 2025-05-15,06:23:25.000,135,11031699,13085,0,1747290204,12975.82415673999,77.00673998999991,53396.30946144001 2025-05-15,06:23:26.000,135,11031671,13205,0,1747290205,12975.82415673999,76.9926417300012,53396.27452584 2025-05-15,06:23:27.000,135,11031674,13045,0,1747290206,12975.777002569994,76.9573960800044,53396.30247432 2025-05-15,06:23:28.000,135,11031677,12885,0,1747290207,12975.770266259999,76.9926417300012,53396.2605516 2025-05-15,06:23:29.000,135,11031674,13125,0,1747290208,12975.770266259999,76.98559260000184,53396.25356448 2025-05-15,06:23:30.000,135,11031696,13205,0,1747290209,12975.743321019989,76.97149434000312,53396.20465464 2025-05-15,06:23:31.000,135,11031639,12965,0,1747290210,12975.736584709994,76.93624868999905,53396.23959024001 2025-05-15,06:23:32.000,135,11031726,13085,0,1747290211,12975.696166849993,76.90100304000225,53396.18369328 2025-05-15,06:23:33.000,135,11031740,13125,0,1747290212,12975.669221609998,76.89395391000289,53396.21164176 2025-05-15,06:23:34.000,135,11031664,12605,0,1747290213,12975.635540059993,76.87985565000417,53396.176706160004 2025-05-15,06:23:35.000,135,11031662,13085,0,1747290214,12975.642276369988,76.83756087000074,53396.1557448 2025-05-15,06:23:36.000,135,11031696,12965,0,1747290215,12975.635540059993,76.8446100000001,53396.16273192 2025-05-15,06:23:37.000,135,11031710,13005,0,1747290216,12975.622067439988,76.8446100000001,53396.14875768001 2025-05-15,06:23:38.000,135,11031690,12845,0,1747290217,12975.574913269993,76.83051174000138,53396.12080920001 2025-05-15,06:23:39.000,135,11031748,12645,0,1747290218,12975.608594819998,76.82346261000203,53396.14875768001 2025-05-15,06:23:40.000,135,11031719,12885,0,1747290219,12975.554704339993,76.80231522000395,53396.10683496 2025-05-15,06:23:41.000,135,11031671,12805,0,1747290220,12975.561440650003,76.7811678299986,53396.0858736 2025-05-15,06:23:42.000,135,11031692,12845,0,1747290221,12975.568176959998,76.78821695999795,53396.09286072 2025-05-15,06:23:43.000,135,11031676,12765,0,1747290222,12975.507550169998,76.76706956999988,53396.0858736 2025-05-15,06:23:44.000,135,11031728,12765,0,1747290223,12975.487341239997,76.76706956999988,53396.04395088 2025-05-15,06:23:45.000,135,11031696,12605,0,1747290224,12975.467132309997,76.77411869999924,53396.009015280004 2025-05-15,06:23:46.000,135,11031670,12685,0,1747290225,12975.460396000002,76.76706956999988,53396.04395088 2025-05-15,06:23:47.000,135,11031721,12965,0,1747290226,12975.433450759992,76.73182392000308,53396.03696376 2025-05-15,06:23:48.000,135,11031729,13125,0,1747290227,12975.413241829992,76.72477479000372,53396.009015280004 2025-05-15,06:23:49.000,135,11031702,12925,0,1747290228,12975.372823969992,76.68248001000029,53395.97407968001 2025-05-15,06:23:50.000,135,11031695,12725,0,1747290229,12975.285251939997,76.71067652999773,53395.960105440005 2025-05-15,06:23:51.000,135,11031725,12605,0,1747290230,12975.298724560002,76.71772566000436,53395.89023424 2025-05-15,06:23:52.000,135,11031702,12965,0,1747290231,12975.251570389992,76.67543088000093,53395.92516984 2025-05-15,06:23:53.000,135,11031737,12765,0,1747290232,12975.197679910001,76.70362739999837,53395.89722136 2025-05-15,06:23:54.000,135,11031713,12685,0,1747290233,12975.184207289996,76.70362739999837,53395.84831152 2025-05-15,06:23:55.000,135,11031699,12925,0,1747290234,12975.130316809991,76.68952913999965,53395.841324400004 2025-05-15,06:23:56.000,135,11031696,12765,0,1747290235,12975.09663526,76.68952913999965,53395.841324400004 2025-05-15,06:23:57.000,135,11031728,12805,0,1747290236,12975.062953709996,76.66838175000157,53395.83433728001 2025-05-15,06:23:58.000,135,11031733,12925,0,1747290237,12975.01579954,76.6472343600035,53395.76446608001 2025-05-15,06:23:59.000,135,11031754,13085,0,1747290238,12975.01579954,76.61903783999878,53395.75049184 2025-05-15,06:24:00.000,135,11031706,12845,0,1747290239,12974.98885429999,76.5978904500007,53395.743504720005 2025-05-15,06:24:01.000,135,11031692,13125,0,1747290240,12974.92822750999,76.58379219000199,53395.68062064 2025-05-15,06:24:02.000,135,11031718,12805,0,1747290241,12974.90801857999,76.57674306000263,53395.645685040006 2025-05-15,06:24:03.000,135,11031712,13005,0,1747290242,12974.901282269995,76.52739914999984,53395.61773656001 2025-05-15,06:24:04.000,135,11031686,12605,0,1747290243,12974.87433703,76.52035002000048,53395.58978808 2025-05-15,06:24:05.000,135,11031743,12845,0,1747290244,12974.860864409995,76.52035002000048,53395.56882672001 2025-05-15,06:24:06.000,135,11031711,12965,0,1747290245,12974.80697392999,76.52035002000048,53395.55485248 2025-05-15,06:24:07.000,135,11031719,12765,0,1747290246,12974.83391917,76.48510437000368,53395.51991688001 2025-05-15,06:24:08.000,135,11031727,12725,0,1747290247,12974.75308345,76.46395697999833,53395.48498128 2025-05-15,06:24:09.000,135,11031694,12725,0,1747290248,12974.74634713999,76.45690784999897,53395.40113584001 2025-05-15,06:24:10.000,135,11031701,12605,0,1747290249,12974.672247729999,76.42871133000153,53395.40113584001 2025-05-15,06:24:11.000,135,11031706,12965,0,1747290250,12974.672247729999,76.42166220000217,53395.33126464001 2025-05-15,06:24:12.000,135,11031723,12765,0,1747290251,12974.652038799999,76.4005148100041,53395.38017448001 2025-05-15,06:24:13.000,135,11031731,12765,0,1747290252,12974.638566179994,76.35822003000067,53395.36620024 2025-05-15,06:24:14.000,135,11031667,12965,0,1747290253,12974.598148319994,76.3511709000013,53395.30331616001 2025-05-15,06:24:15.000,135,11031747,13005,0,1747290254,12974.611620939999,76.33002351000323,53395.28235480001 2025-05-15,06:24:16.000,135,11031719,12605,0,1747290255,12974.517312599994,76.33707264000259,53395.27536768 2025-05-15,06:24:17.000,135,11031715,12765,0,1747290256,12974.476894739993,76.28067960000044,53395.177548 2025-05-15,06:24:18.000,135,11031755,12685,0,1747290257,12974.483631049989,76.26658134000172,53395.177548 2025-05-15,06:24:19.000,135,11031737,12965,0,1747290258,12974.429740569998,76.21723742999893,53395.121651040005 2025-05-15,06:24:20.000,135,11031746,13005,0,1747290259,12974.389322709998,76.1890409100015,53395.121651040005 2025-05-15,06:24:21.000,135,11031728,13045,0,1747290260,12974.369113779998,76.16084439000406,53395.06575408001 2025-05-15,06:24:22.000,135,11031703,12925,0,1747290261,12974.348904849998,76.09740222000255,53394.99588288001 2025-05-15,06:24:23.000,135,11031746,12925,0,1747290262,12974.321959610003,76.09035309000319,53395.00985712 2025-05-15,06:24:24.000,135,11031699,12925,0,1747290263,12974.301750680002,76.07625483000447,53394.974921520006 2025-05-15,06:24:25.000,135,11031726,12805,0,1747290264,12974.288278059998,76.03396005000104,53394.974921520006 2025-05-15,06:24:26.000,135,11031703,12685,0,1747290265,12974.220914960002,76.03396005000104,53394.89806320001 2025-05-15,06:24:27.000,135,11031773,12605,0,1747290266,12974.214178649992,75.99871440000425,53394.87011472 2025-05-15,06:24:28.000,135,11031718,12925,0,1747290267,12974.200706030002,75.94937049000146,53394.82819200001 2025-05-15,06:24:29.000,135,11031700,12925,0,1747290268,12974.173760789992,75.93527223000274,53394.82120488 2025-05-15,06:24:30.000,135,11031740,13085,0,1747290269,12974.140079240002,75.87887919000059,53394.75133368 2025-05-15,06:24:31.000,135,11031703,12885,0,1747290270,12974.106397689997,75.85068267000315,53394.74434656 2025-05-15,06:24:32.000,135,11031733,12605,0,1747290271,12974.119870310002,75.81543701999908,53394.73037232001 2025-05-15,06:24:33.000,135,11031767,12685,0,1747290272,12974.072716139992,75.80838788999972,53394.66050112001 2025-05-15,06:24:34.000,135,11031712,12845,0,1747290273,12974.079452450002,75.794289630001,53394.5836428 2025-05-15,06:24:35.000,135,11031751,13005,0,1747290274,12974.039034590001,75.75199485000485,53394.53473296 2025-05-15,06:24:36.000,135,11031684,12845,0,1747290275,12974.039034590001,75.7308474599995,53394.55569432 2025-05-15,06:24:37.000,135,11031743,12805,0,1747290276,12974.012089349992,75.67445442000462,53394.49281024001 2025-05-15,06:24:38.000,135,11031740,12805,0,1747290277,12973.964935179996,75.63215964000119,53394.43691328 2025-05-15,06:24:39.000,135,11031732,12965,0,1747290278,12973.911044699991,75.61806138000247,53394.39499056001 2025-05-15,06:24:40.000,135,11031708,12965,0,1747290279,12973.904308389996,75.61101225000311,53394.38101632 2025-05-15,06:24:41.000,135,11031736,12925,0,1747290280,12973.870626839991,75.61806138000247,53394.353067840006 2025-05-15,06:24:42.000,135,11031750,12885,0,1747290281,12973.843681599996,75.56166834000032,53394.31114512 2025-05-15,06:24:43.000,135,11031732,12805,0,1747290282,12973.83020897999,75.5475700800016,53394.25524816001 2025-05-15,06:24:44.000,135,11031719,12685,0,1747290283,12973.78979111999,75.55461921000096,53394.25524816001 2025-05-15,06:24:45.000,135,11031740,12845,0,1747290284,12973.79652743,75.56166834000032,53394.20633832001 2025-05-15,06:24:46.000,135,11031696,12965,0,1747290285,12973.71569171,75.5475700800016,53394.14345424 2025-05-15,06:24:47.000,135,11031717,13125,0,1747290286,12973.73590064,75.49117703999946,53394.10851864001 2025-05-15,06:24:48.000,135,11031729,12765,0,1747290287,12973.72916432999,75.49822616999882,53394.07358304 2025-05-15,06:24:49.000,135,11031740,12805,0,1747290288,12973.66853753999,75.54052095000225,53394.08755728001 2025-05-15,06:24:50.000,135,11031733,13085,0,1747290289,12973.661801229995,75.56166834000032,53393.996724720004 2025-05-15,06:24:51.000,135,11031738,13125,0,1747290290,12973.63485599,75.5475700800016,53394.0246732 2025-05-15,06:24:52.000,135,11031702,12605,0,1747290291,12973.621383369995,75.54052095000225,53393.92685352 2025-05-15,06:24:53.000,135,11031737,12645,0,1747290292,12973.621383369995,75.55461921000096,53393.94082776001 2025-05-15,06:24:54.000,135,11031742,12765,0,1747290293,12973.621383369995,75.55461921000096,53393.91287928 2025-05-15,06:24:55.000,135,11031790,13005,0,1747290294,12973.60791074999,75.52642269000353,53393.8849308 2025-05-15,06:24:56.000,135,11031678,12965,0,1747290295,12973.580965509995,75.54052095000225,53393.87794368 2025-05-15,06:24:57.000,135,11031732,12805,0,1747290296,12973.58770181999,75.56871746999968,53393.84300808001 2025-05-15,06:24:58.000,135,11031752,12885,0,1747290297,12973.580965509995,75.56871746999968,53393.780124000004 2025-05-15,06:24:59.000,135,11031708,12845,0,1747290298,12973.61464706,75.55461921000096,53393.80807248 2025-05-15,06:25:00.000,135,11031708,12805,0,1747290299,12973.54728395999,75.5475700800016,53393.75916264 2025-05-15,06:25:01.000,135,11031687,12845,0,1747290300,12973.56749288999,75.58986485999776,53393.731214160005 2025-05-15,06:25:02.000,135,11031693,13205,0,1747290301,12973.56749288999,75.61101225000311,53393.72422704001 2025-05-15,06:25:03.000,135,11031672,12765,0,1747290302,12973.52707502999,75.5828157299984,53393.68929144 2025-05-15,06:25:04.000,135,11031720,13125,0,1747290303,12973.50686609999,75.54052095000225,53393.67531720001 2025-05-15,06:25:05.000,135,11031718,12805,0,1747290304,12973.51360241,75.56166834000032,53393.68929144 2025-05-15,06:25:06.000,135,11031703,12805,0,1747290305,12973.48665716999,75.57576659999904,53393.66833008 2025-05-15,06:25:07.000,135,11031717,12685,0,1747290306,12973.52707502999,75.56871746999968,53393.64736872 2025-05-15,06:25:08.000,135,11031710,12765,0,1747290307,12973.50686609999,75.5828157299984,53393.64736872 2025-05-15,06:25:09.000,135,11031719,12685,0,1747290308,12973.49339348,75.5828157299984,53393.65435584001 2025-05-15,06:25:10.000,135,11031704,12965,0,1747290309,12973.540547649995,75.58986485999776,53393.661342960004 2025-05-15,06:25:11.000,135,11031729,12805,0,1747290310,12973.53381134,75.57576659999904,53393.59845888 2025-05-15,06:25:12.000,135,11031708,12605,0,1747290311,12973.520338719994,75.57576659999904,53393.54256192 2025-05-15,06:25:13.000,135,11031749,12925,0,1747290312,12973.54728395999,75.60396312000375,53393.58448464001 2025-05-15,06:25:14.000,135,11031749,12885,0,1747290313,12973.60791074999,75.60396312000375,53393.54256192 2025-05-15,06:25:15.000,135,11031710,13285,0,1747290314,12973.5742292,75.61101225000311,53393.563523280005 2025-05-15,06:25:16.000,135,11031715,12885,0,1747290315,12973.560756579995,75.5969139900044,53393.563523280005 2025-05-15,06:25:17.000,135,11031656,12685,0,1747290316,12973.54728395999,75.5828157299984,53393.514613440006 2025-05-15,06:25:18.000,135,11031685,13085,0,1747290317,12973.601174439995,75.58986485999776,53393.54256192 2025-05-15,06:25:19.000,135,11031705,13005,0,1747290318,12973.5742292,75.63920877000055,53393.5705104 2025-05-15,06:25:20.000,135,11031682,12845,0,1747290319,12973.56749288999,75.63920877000055,53393.59845888 2025-05-15,06:25:21.000,135,11031694,12925,0,1747290320,12973.560756579995,75.61806138000247,53393.54954904 2025-05-15,06:25:22.000,135,11031697,12925,0,1747290321,12973.560756579995,75.65330702999927,53393.59147176 2025-05-15,06:25:23.000,135,11031672,12925,0,1747290322,12973.60791074999,75.66035615999863,53393.514613440006 2025-05-15,06:25:24.000,135,11031682,13005,0,1747290323,12973.59443813,75.66035615999863,53393.57749752 2025-05-15,06:25:25.000,135,11031695,13285,0,1747290324,12973.58770181999,75.67445442000462,53393.54954904 2025-05-15,06:25:26.000,135,11031690,13045,0,1747290325,12973.61464706,75.70970007000142,53393.54954904 2025-05-15,06:25:27.000,135,11031667,12805,0,1747290326,12973.64832860999,75.70265094000206,53393.52858768 2025-05-15,06:25:28.000,135,11031688,13045,0,1747290327,12973.69548278,75.68855268000334,53393.514613440006 2025-05-15,06:25:29.000,135,11031667,12885,0,1747290328,12973.63485599,75.70265094000206,53393.54954904 2025-05-15,06:25:30.000,135,11031655,12765,0,1747290329,12973.682010159995,75.75904398000421,53393.54256192 2025-05-15,06:25:31.000,135,11031666,12925,0,1747290330,12973.661801229995,75.74494571999821,53393.52858768 2025-05-15,06:25:32.000,135,11031659,12925,0,1747290331,12973.621383369995,75.73789658999885,53393.514613440006 2025-05-15,06:25:33.000,135,11031629,13125,0,1747290332,12973.62811967999,75.85773180000251,53393.50762632001 2025-05-15,06:25:34.000,135,11031663,12885,0,1747290333,12973.59443813,75.8436335400038,53393.514613440006 2025-05-15,06:25:35.000,135,11031658,12845,0,1747290334,12973.58770181999,75.82248614999844,53393.52858768 2025-05-15,06:25:36.000,135,11031720,12805,0,1747290335,12973.54728395999,75.80133876000036,53393.52858768 2025-05-15,06:25:37.000,135,11031655,12605,0,1747290336,12973.55402027,75.89297744999931,53393.53557480001 2025-05-15,06:25:38.000,135,11031654,13045,0,1747290337,12973.520338719994,75.88592831999995,53393.514613440006 2025-05-15,06:25:39.000,135,11031702,12765,0,1747290338,12973.54728395999,75.89297744999931,53393.53557480001 2025-05-15,06:25:40.000,135,11031664,12805,0,1747290339,12973.520338719994,75.89297744999931,53393.53557480001 2025-05-15,06:25:41.000,135,11031721,12685,0,1747290340,12973.53381134,75.91412484000466,53393.514613440006 2025-05-15,06:25:42.000,135,11031701,12845,0,1747290341,12973.48665716999,75.91412484000466,53393.48666496001 2025-05-15,06:25:43.000,135,11031638,12725,0,1747290342,12973.479920859994,75.92822310000338,53393.48666496001 2025-05-15,06:25:44.000,135,11031699,12605,0,1747290343,12973.46644823999,75.9423213600021,53393.47269072 2025-05-15,06:25:45.000,135,11031673,13045,0,1747290344,12973.44623930999,75.9423213600021,53393.444742240004 2025-05-15,06:25:46.000,135,11031711,12885,0,1747290345,12973.49339348,75.92117397000402,53393.45871648001 2025-05-15,06:25:47.000,135,11031685,12845,0,1747290346,12973.520338719994,75.96346875000017,53393.42378088 2025-05-15,06:25:48.000,135,11031663,12965,0,1747290347,12973.53381134,75.96346875000017,53393.41679376001 2025-05-15,06:25:49.000,135,11031648,12925,0,1747290348,12973.56749288999,76.02691092000168,53393.444742240004 2025-05-15,06:25:50.000,135,11031651,13285,0,1747290349,12973.56749288999,75.99871440000425,53393.45871648001 2025-05-15,06:25:51.000,135,11031726,13085,0,1747290350,12973.65506492,76.01986179000232,53393.5006392 2025-05-15,06:25:52.000,135,11031654,12765,0,1747290351,12973.66853753999,76.07625483000447,53393.48666496001 2025-05-15,06:25:53.000,135,11031655,12965,0,1747290352,12973.68874646999,76.11150048000127,53393.52858768 2025-05-15,06:25:54.000,135,11031678,12845,0,1747290353,12973.69548278,76.08330396000383,53393.48666496001 2025-05-15,06:25:55.000,135,11031665,13005,0,1747290354,12973.71569171,76.10445135000191,53393.5006392 2025-05-15,06:25:56.000,135,11031661,12965,0,1747290355,12973.762845879995,76.09035309000319,53393.55653616001 2025-05-15,06:25:57.000,135,11031640,12845,0,1747290356,12973.83020897999,76.1396969999987,53393.55653616001 2025-05-15,06:25:58.000,135,11031689,12725,0,1747290357,12973.843681599996,76.09740222000255,53393.47269072 2025-05-15,06:25:59.000,135,11031637,13005,0,1747290358,12973.911044699991,76.1396969999987,53393.59147176 2025-05-15,06:26:00.000,135,11031682,12965,0,1747290359,12973.944726249996,76.1537952600047,53393.54256192 2025-05-15,06:26:01.000,135,11031660,12605,0,1747290360,12973.904308389996,76.17494265000278,53393.50762632001 2025-05-15,06:26:02.000,135,11031647,12805,0,1747290361,12973.937989940001,76.14674612999806,53393.563523280005 2025-05-15,06:26:03.000,135,11031679,12685,0,1747290362,12973.964935179996,76.14674612999806,53393.54256192 2025-05-15,06:26:04.000,135,11031691,12685,0,1747290363,12973.985144109996,76.13264786999935,53393.563523280005 2025-05-15,06:26:05.000,135,11031662,12805,0,1747290364,12974.018825660001,76.13264786999935,53393.59845888 2025-05-15,06:26:06.000,135,11031672,12765,0,1747290365,12974.018825660001,76.11150048000127,53393.5705104 2025-05-15,06:26:07.000,135,11031660,12885,0,1747290366,12974.065979829997,76.06920569999784,53393.6403816 2025-05-15,06:26:08.000,135,11031649,12845,0,1747290367,12974.059243520001,76.04805830999976,53393.5705104 2025-05-15,06:26:09.000,135,11031654,12845,0,1747290368,12974.018825660001,76.0410091800004,53393.57749752 2025-05-15,06:26:10.000,135,11031651,12845,0,1747290369,12973.991880419992,76.02691092000168,53393.59845888 2025-05-15,06:26:11.000,135,11031734,12765,0,1747290370,12973.978407800001,75.99871440000425,53393.633394480006 2025-05-15,06:26:12.000,135,11031698,13285,0,1747290371,12973.978407800001,76.0057635300036,53393.58448464001 2025-05-15,06:26:13.000,135,11031653,12925,0,1747290372,12973.978407800001,75.98461613999825,53393.59845888 2025-05-15,06:26:14.000,135,11031691,12805,0,1747290373,12973.971671489991,75.96346875000017,53393.633394480006 2025-05-15,06:26:15.000,135,11031642,12885,0,1747290374,12973.924517319996,75.96346875000017,53393.59845888 2025-05-15,06:26:16.000,135,11031734,12925,0,1747290375,12973.884099459996,75.95641962000082,53393.612433120004 2025-05-15,06:26:17.000,135,11031646,12605,0,1747290376,12973.890835769991,75.99871440000425,53393.52858768 2025-05-15,06:26:18.000,135,11031699,12525,0,1747290377,12973.81673636,76.0057635300036,53393.5705104 2025-05-15,06:26:19.000,135,11031708,13045,0,1747290378,12973.79652743,75.9423213600021,53393.52858768 2025-05-15,06:26:20.000,135,11031639,12685,0,1747290379,12973.75610957,75.9423213600021,53393.514613440006 2025-05-15,06:26:21.000,135,11031732,12725,0,1747290380,12973.73590064,75.92117397000402,53393.45172936 2025-05-15,06:26:22.000,135,11031683,12765,0,1747290381,12973.722428019995,75.91412484000466,53393.465703600006 2025-05-15,06:26:23.000,135,11031661,13245,0,1747290382,12973.68874646999,75.9423213600021,53393.47269072 2025-05-15,06:26:24.000,135,11031636,13125,0,1747290383,12973.66853753999,75.87887919000059,53393.37487104 2025-05-15,06:26:25.000,135,11031651,13165,0,1747290384,12973.68874646999,75.85068267000315,53393.38185816 2025-05-15,06:26:26.000,135,11031769,12605,0,1747290385,12973.661801229995,75.77314224000293,53393.35390968 2025-05-15,06:26:27.000,135,11031692,13005,0,1747290386,12973.68874646999,75.78724050000164,53393.346922560006 2025-05-15,06:26:28.000,135,11031656,12965,0,1747290387,12973.62811967999,75.80838788999972,53393.346922560006 2025-05-15,06:26:29.000,135,11031664,12765,0,1747290388,12973.58770181999,75.75199485000485,53393.29102560001 2025-05-15,06:26:30.000,135,11031682,12645,0,1747290389,12973.5742292,75.70265094000206,53393.25609 2025-05-15,06:26:31.000,135,11031731,13045,0,1747290390,12973.53381134,75.68150355000398,53393.277051360004 2025-05-15,06:26:32.000,135,11031711,12765,0,1747290391,12973.5742292,75.68855268000334,53393.23512864 2025-05-15,06:26:33.000,135,11031653,12925,0,1747290392,12973.520338719994,75.68855268000334,53393.22115440001 2025-05-15,06:26:34.000,135,11031670,12925,0,1747290393,12973.48665716999,75.63215964000119,53393.17224456001 2025-05-15,06:26:35.000,135,11031659,12805,0,1747290394,12973.47318455,75.67445442000462,53393.15128320001 2025-05-15,06:26:36.000,135,11031667,12965,0,1747290395,12973.459711929994,75.63920877000055,53393.08839912 2025-05-15,06:26:37.000,135,11031646,12765,0,1747290396,12973.42603037999,75.60396312000375,53393.07442488 2025-05-15,06:26:38.000,135,11031742,12885,0,1747290397,12973.40582144999,75.61101225000311,53393.1163476 2025-05-15,06:26:39.000,135,11031685,12605,0,1747290398,12973.412557759999,75.61806138000247,53393.05346352001 2025-05-15,06:26:40.000,135,11031692,13285,0,1747290399,12973.40582144999,75.63215964000119,53393.03948928 2025-05-15,06:26:41.000,135,11031737,12925,0,1747290400,12973.378876209994,75.58986485999776,53392.99756656 2025-05-15,06:26:42.000,135,11031644,12765,0,1747290401,12973.365403589989,75.5969139900044,53392.962630960006 2025-05-15,06:26:43.000,135,11031719,12925,0,1747290402,12973.345194659989,75.61101225000311,53392.962630960006 2025-05-15,06:26:44.000,135,11031638,12805,0,1747290403,12973.358667279994,75.61806138000247,53392.962630960006 2025-05-15,06:26:45.000,135,11031695,12765,0,1747290404,12973.351930969999,75.61101225000311,53392.89974688 2025-05-15,06:26:46.000,135,11031758,12885,0,1747290405,12973.385612519989,75.60396312000375,53392.93468248001 2025-05-15,06:26:47.000,135,11031646,12885,0,1747290406,12973.345194659989,75.62511051000183,53392.906734 2025-05-15,06:26:48.000,135,11031689,12885,0,1747290407,12973.372139899999,75.66035615999863,53392.88577264001 2025-05-15,06:26:49.000,135,11031674,12965,0,1747290408,12973.40582144999,75.67445442000462,53392.80891432 2025-05-15,06:26:50.000,135,11031663,12965,0,1747290409,12973.358667279994,75.65330702999927,53392.87878552 2025-05-15,06:26:51.000,135,11031708,13085,0,1747290410,12973.378876209994,75.65330702999927,53392.76000448 2025-05-15,06:26:52.000,135,11031674,12765,0,1747290411,12973.365403589989,75.66035615999863,53392.71109464 2025-05-15,06:26:53.000,135,11031731,12845,0,1747290412,12973.378876209994,75.67445442000462,53392.773978720004 2025-05-15,06:26:54.000,135,11031668,12885,0,1747290413,12973.399085139994,75.63920877000055,53392.75301736 2025-05-15,06:26:55.000,135,11031655,13085,0,1747290414,12973.385612519989,75.66035615999863,53392.71808176001 2025-05-15,06:26:56.000,135,11031753,12765,0,1747290415,12973.392348829999,75.64625789999991,53392.74603024001 2025-05-15,06:26:57.000,135,11031706,12965,0,1747290416,12973.432766689999,75.64625789999991,53392.732056 2025-05-15,06:26:58.000,135,11031742,12845,0,1747290417,12973.452975619999,75.60396312000375,53392.66917192001 2025-05-15,06:26:59.000,135,11031662,12965,0,1747290418,12973.439502999994,75.62511051000183,53392.6621848 2025-05-15,06:27:00.000,135,11031671,13045,0,1747290419,12973.459711929994,75.61101225000311,53392.66917192001 2025-05-15,06:27:01.000,135,11031716,12805,0,1747290420,12973.49339348,75.60396312000375,53392.63423632 2025-05-15,06:27:02.000,135,11031717,12765,0,1747290421,12973.52707502999,75.5969139900044,53392.64122344 2025-05-15,06:27:03.000,135,11031749,12885,0,1747290422,12973.55402027,75.60396312000375,53392.62026208001 2025-05-15,06:27:04.000,135,11031666,12685,0,1747290423,12973.580965509995,75.60396312000375,53392.57833936001 2025-05-15,06:27:05.000,135,11031679,12965,0,1747290424,12973.580965509995,75.61101225000311,53392.627249200006 2025-05-15,06:27:06.000,135,11031670,12765,0,1747290425,12973.64832860999,75.57576659999904,53392.55039088001 2025-05-15,06:27:07.000,135,11031689,13045,0,1747290426,12973.661801229995,75.5828157299984,53392.55039088001 2025-05-15,06:27:08.000,135,11031658,12605,0,1747290427,12973.722428019995,75.5969139900044,53392.61327496 2025-05-15,06:27:09.000,135,11031648,13085,0,1747290428,12973.722428019995,75.58986485999776,53392.557378000005 2025-05-15,06:27:10.000,135,11031696,12765,0,1747290429,12973.71569171,75.57576659999904,53392.55039088001 2025-05-15,06:27:11.000,135,11031730,12925,0,1747290430,12973.742636949995,75.56871746999968,53392.54340376 2025-05-15,06:27:12.000,135,11031676,13045,0,1747290431,12973.722428019995,75.57576659999904,53392.5923136 2025-05-15,06:27:13.000,135,11031672,13125,0,1747290432,12973.722428019995,75.56871746999968,53392.54340376 2025-05-15,06:27:14.000,135,11031692,12845,0,1747290433,12973.742636949995,75.56871746999968,53392.49449392 2025-05-15,06:27:15.000,135,11031686,12805,0,1747290434,12973.75610957,75.55461921000096,53392.508468160006 2025-05-15,06:27:16.000,135,11031655,12965,0,1747290435,12973.783054809996,75.5475700800016,53392.557378000005 2025-05-15,06:27:17.000,135,11031633,13085,0,1747290436,12973.75610957,75.55461921000096,53392.56436512 2025-05-15,06:27:18.000,135,11031688,12765,0,1747290437,12973.78979111999,75.55461921000096,53392.51545528 2025-05-15,06:27:19.000,135,11031642,12845,0,1747290438,12973.81000004999,75.54052095000225,53392.50148104001 2025-05-15,06:27:20.000,135,11031690,12845,0,1747290439,12973.78979111999,75.5475700800016,53392.4176356 2025-05-15,06:27:21.000,135,11031689,12805,0,1747290440,12973.78979111999,75.57576659999904,53392.487506800004 2025-05-15,06:27:22.000,135,11031664,12805,0,1747290441,12973.81000004999,75.5475700800016,53392.44558408 2025-05-15,06:27:23.000,135,11031658,13125,0,1747290442,12973.79652743,75.56871746999968,53392.487506800004 2025-05-15,06:27:24.000,135,11031680,12925,0,1747290443,12973.762845879995,75.53347182000289,53392.48051968001 2025-05-15,06:27:25.000,135,11031692,13085,0,1747290444,12973.75610957,75.57576659999904,53392.438596960004 2025-05-15,06:27:26.000,135,11031667,12885,0,1747290445,12973.74937325999,75.62511051000183,53392.438596960004 2025-05-15,06:27:27.000,135,11031664,12765,0,1747290446,12973.702219089995,75.66035615999863,53392.459558320006 2025-05-15,06:27:28.000,135,11031693,12925,0,1747290447,12973.63485599,75.61806138000247,53392.459558320006 2025-05-15,06:27:29.000,135,11031678,12885,0,1747290448,12973.601174439995,75.61101225000311,53392.45257120001 2025-05-15,06:27:30.000,135,11031728,12765,0,1747290449,12973.61464706,75.66740528999799,53392.487506800004 2025-05-15,06:27:31.000,135,11031701,12645,0,1747290450,12973.55402027,75.70265094000206,53392.438596960004 2025-05-15,06:27:32.000,135,11031648,12805,0,1747290451,12973.48665716999,75.72379833000014,53392.38270000001 2025-05-15,06:27:33.000,135,11031708,12645,0,1747290452,12973.399085139994,75.7308474599995,53392.41064848001 2025-05-15,06:27:34.000,135,11031699,12845,0,1747290453,12973.365403589989,75.76609311000357,53392.438596960004 2025-05-15,06:27:35.000,135,11031700,13045,0,1747290454,12973.291304179998,75.78019137000229,53392.35475152 2025-05-15,06:27:36.000,135,11031679,12925,0,1747290455,12973.223941079988,75.78019137000229,53392.37571288 2025-05-15,06:27:37.000,135,11031638,13165,0,1747290456,12973.176786909993,75.8436335400038,53392.36872576 2025-05-15,06:27:38.000,135,11031704,12965,0,1747290457,12973.116160119993,75.83658441000443,53392.37571288 2025-05-15,06:27:39.000,135,11031713,12965,0,1747290458,12973.069005949998,75.8295352799978,53392.319815920004 2025-05-15,06:27:40.000,135,11031701,12845,0,1747290459,12973.021851780002,75.83658441000443,53392.340777280006 2025-05-15,06:27:41.000,135,11031712,12765,0,1747290460,12972.927543439997,75.93527223000274,53392.35475152 2025-05-15,06:27:42.000,135,11031714,12965,0,1747290461,12972.853444029992,75.93527223000274,53392.30584168 2025-05-15,06:27:43.000,135,11031720,12685,0,1747290462,12972.813026169992,75.98461613999825,53392.23597048 2025-05-15,06:27:44.000,135,11031727,12965,0,1747290463,12972.738926760001,75.99166527000489,53392.24994472 2025-05-15,06:27:45.000,135,11031714,13085,0,1747290464,12972.604200559996,76.01986179000232,53392.152125040004 2025-05-15,06:27:46.000,135,11031726,12925,0,1747290465,12972.651354729991,76.06920569999784,53392.152125040004 2025-05-15,06:27:47.000,135,11031654,12765,0,1747290466,12972.583991629996,76.06920569999784,53392.11718944001 2025-05-15,06:27:48.000,135,11031712,12965,0,1747290467,12972.51662853,76.10445135000191,53392.13116368 2025-05-15,06:27:49.000,135,11031672,12645,0,1747290468,12972.47621067,76.16789352000342,53392.04033112 2025-05-15,06:27:50.000,135,11031681,12845,0,1747290469,12972.45600174,76.23838482000428,53392.06129248 2025-05-15,06:27:51.000,135,11031694,13205,0,1747290470,12972.37516602,76.2877287299998,53391.984434160004 2025-05-15,06:27:52.000,135,11031751,12805,0,1747290471,12972.341484469995,76.30887611999788,53391.94251144 2025-05-15,06:27:53.000,135,11031658,12805,0,1747290472,12972.341484469995,76.39346568000474,53391.90058872 2025-05-15,06:27:54.000,135,11031720,13005,0,1747290473,12972.26738505999,76.42871133000153,53391.87264024 2025-05-15,06:27:55.000,135,11031650,13045,0,1747290474,12972.22696719999,76.45690784999897,53391.87264024 2025-05-15,06:27:56.000,135,11031638,12925,0,1747290475,12972.20675826999,76.4992026300024,53391.816743280004 2025-05-15,06:27:57.000,135,11031716,12765,0,1747290476,12972.179813029994,76.49215350000304,53391.80276904 2025-05-15,06:27:58.000,135,11031664,13125,0,1747290477,12972.20675826999,76.52739914999984,53391.77482056 2025-05-15,06:27:59.000,135,11031685,13125,0,1747290478,12972.152867789999,76.56264480000391,53391.67700088 2025-05-15,06:28:00.000,135,11031687,12605,0,1747290479,12972.18654933999,76.60493958000006,53391.65603952 2025-05-15,06:28:01.000,135,11031702,13085,0,1747290480,12972.125922549989,76.62608696999814,53391.600142560004 2025-05-15,06:28:02.000,135,11031653,12845,0,1747290481,12972.112449929999,76.62608696999814,53391.60712968 2025-05-15,06:28:03.000,135,11031716,12685,0,1747290482,12972.085504689989,76.70362739999837,53391.48834864 2025-05-15,06:28:04.000,135,11031644,12965,0,1747290483,12972.078768379994,76.70362739999837,53391.49533576001 2025-05-15,06:28:05.000,135,11031714,12765,0,1747290484,12972.051823139998,76.77411869999924,53391.48834864 2025-05-15,06:28:06.000,135,11031690,12965,0,1747290485,12972.004668969988,76.83756087000074,53391.42546456001 2025-05-15,06:28:07.000,135,11031664,13045,0,1747290486,12971.991196349998,76.87280652000481,53391.39052896 2025-05-15,06:28:08.000,135,11031704,12885,0,1747290487,12971.970987419998,76.89395391000289,53391.34860624 2025-05-15,06:28:09.000,135,11031698,13005,0,1747290488,12971.944042179988,76.91510130000097,53391.30668352001 2025-05-15,06:28:10.000,135,11031712,12965,0,1747290489,12971.917096939993,76.95034694999777,53391.2298252 2025-05-15,06:28:11.000,135,11031716,12805,0,1747290490,12971.910360629998,77.02788737999799,53391.25777368001 2025-05-15,06:28:12.000,135,11031682,12765,0,1747290491,12971.883415390002,77.03493651000463,53391.118031280006 2025-05-15,06:28:13.000,135,11031716,13085,0,1747290492,12971.883415390002,77.08428042000014,53391.13200552 2025-05-15,06:28:14.000,135,11031695,12965,0,1747290493,12971.836261219993,77.11952607000421,53391.0551472 2025-05-15,06:28:15.000,135,11031682,12965,0,1747290494,12971.829524909997,77.14772259000165,53391.097069920004 2025-05-15,06:28:16.000,135,11031690,12965,0,1747290495,12971.809315979997,77.2393612800006,53391.048160080005 2025-05-15,06:28:17.000,135,11031696,12925,0,1747290496,12971.775634429992,77.24641040999995,53390.96431464 2025-05-15,06:28:18.000,135,11031701,12925,0,1747290497,12971.735216569992,77.28870519000338,53390.87348208001 2025-05-15,06:28:19.000,135,11031749,13085,0,1747290498,12971.775634429992,77.37329475000297,53390.83854648 2025-05-15,06:28:20.000,135,11031721,12765,0,1747290499,12971.715007639992,77.42968778999784,53390.80361088001 2025-05-15,06:28:21.000,135,11031680,12885,0,1747290500,12971.681326090002,77.52837561000342,53390.73373968001 2025-05-15,06:28:22.000,135,11031742,12805,0,1747290501,12971.721743950002,77.59886691000429,53390.7407268 2025-05-15,06:28:23.000,135,11031733,12765,0,1747290502,12971.741952880002,77.66935820999788,53390.69880408 2025-05-15,06:28:24.000,135,11031703,12685,0,1747290503,12971.728480259997,77.76804603000346,53390.614958640006 2025-05-15,06:28:25.000,135,11031715,13045,0,1747290504,12971.715007639992,77.82443906999833,53390.58002304 2025-05-15,06:28:26.000,135,11031724,12805,0,1747290505,12971.721743950002,77.84558646000369,53390.56604880001 2025-05-15,06:28:27.000,135,11031677,12765,0,1747290506,12971.741952880002,77.87378298000112,53390.48220336 2025-05-15,06:28:28.000,135,11031727,12605,0,1747290507,12971.775634429992,77.93017602000327,53390.48220336 2025-05-15,06:28:29.000,135,11031708,12805,0,1747290508,12971.789107049997,77.94427428000199,53390.447267760006 2025-05-15,06:28:30.000,135,11031729,12645,0,1747290509,12971.890151699998,77.94427428000199,53390.447267760006 2025-05-15,06:28:31.000,135,11031674,12885,0,1747290510,12971.950778489998,77.95837254000071,53390.37040944001 2025-05-15,06:28:32.000,135,11031710,13125,0,1747290511,12972.011405279998,78.02181471000222,53390.33547384 2025-05-15,06:28:33.000,135,11031722,13125,0,1747290512,12972.045086829989,78.02886384000158,53390.328486720005 2025-05-15,06:28:34.000,135,11031699,12445,0,1747290513,12972.112449929999,78.00066732000414,53390.27258976001 2025-05-15,06:28:35.000,135,11031713,13285,0,1747290514,12972.146131479989,77.96542167000007,53390.23066704001 2025-05-15,06:28:36.000,135,11031681,12805,0,1747290515,12972.24717612999,77.93722515000263,53390.19573144 2025-05-15,06:28:37.000,135,11031708,12845,0,1747290516,12972.33474816,77.90902862999792,53390.19573144 2025-05-15,06:28:38.000,135,11031685,12605,0,1747290517,12972.402111259995,77.88788123999984,53390.06996328 2025-05-15,06:28:39.000,135,11031714,12925,0,1747290518,12972.61093686999,77.83853733000433,53390.09791176 2025-05-15,06:28:40.000,135,11031741,13005,0,1747290519,12972.725454139996,77.78214429000218,53390.09791176 2025-05-15,06:28:41.000,135,11031707,12845,0,1747290520,12972.819762480001,77.7962425500009,53390.090924640004 2025-05-15,06:28:42.000,135,11031688,12685,0,1747290521,12972.907334509997,77.8314881999977,53390.04900192 2025-05-15,06:28:43.000,135,11031658,12765,0,1747290522,12973.069005949998,77.76804603000346,53390.06996328 2025-05-15,06:28:44.000,135,11031690,12885,0,1747290523,12973.170050599998,77.68345647000388,53390.06297616001 2025-05-15,06:28:45.000,135,11031701,12845,0,1747290524,12973.358667279994,77.71165299000131,53390.13284736001 2025-05-15,06:28:46.000,135,11031720,12925,0,1747290525,12973.54728395999,77.71165299000131,53390.111886000006 2025-05-15,06:28:47.000,135,11031714,12845,0,1747290526,12973.59443813,77.6482108199998,53390.09791176 2025-05-15,06:28:48.000,135,11031673,12965,0,1747290527,12973.64832860999,77.57067038999958,53390.1468216 2025-05-15,06:28:49.000,135,11031713,12925,0,1747290528,12973.81000004999,77.57771951999894,53390.18175720001 2025-05-15,06:28:50.000,135,11031699,12965,0,1747290529,12974.012089349992,77.62001430000237,53390.16778296 2025-05-15,06:28:51.000,135,11031667,12765,0,1747290530,12974.126606619997,77.5847686499983,53390.209705680005 2025-05-15,06:28:52.000,135,11031709,12925,0,1747290531,12974.173760789992,77.62001430000237,53390.258615520004 2025-05-15,06:28:53.000,135,11031699,12965,0,1747290532,12974.355641159993,77.60591604000365,53390.286564 2025-05-15,06:28:54.000,135,11031741,12805,0,1747290533,12974.396059019993,77.56362126000022,53390.27258976001 2025-05-15,06:28:55.000,135,11031700,12765,0,1747290534,12974.423004259988,77.6482108199998,53390.33547384 2025-05-15,06:28:56.000,135,11031705,12845,0,1747290535,12974.611620939999,77.68345647000388,53390.34944808001 2025-05-15,06:28:57.000,135,11031709,12885,0,1747290536,12974.75308345,77.66935820999788,53390.41233216 2025-05-15,06:28:58.000,135,11031694,12845,0,1747290537,12974.780028689995,77.63411256000109,53390.461242 2025-05-15,06:28:59.000,135,11031671,12965,0,1747290538,12974.881073339995,77.73984950999875,53390.52412608 2025-05-15,06:29:00.000,135,11031709,12765,0,1747290539,12974.982117989995,77.88788123999984,53390.43329352 2025-05-15,06:29:01.000,135,11031698,12765,0,1747290540,12975.069690019991,77.98656905999815,53390.50316472 2025-05-15,06:29:02.000,135,11031644,12805,0,1747290541,12975.204416219996,78.1064042700018,53390.593997280004 2025-05-15,06:29:03.000,135,11031681,13085,0,1747290542,12975.332406109992,78.12050253000052,53390.62893288 2025-05-15,06:29:04.000,135,11031678,12885,0,1747290543,12975.190943599991,78.14869904999796,53390.57303592 2025-05-15,06:29:05.000,135,11031721,12925,0,1747290544,12975.204416219996,78.26853426000162,53390.6708556 2025-05-15,06:29:06.000,135,11031659,12925,0,1747290545,12975.393032899992,78.20509209000011,53390.71976544 2025-05-15,06:29:07.000,135,11031681,12725,0,1747290546,12975.440187070002,78.19099383000139,53390.81758512 2025-05-15,06:29:08.000,135,11031711,13005,0,1747290547,12975.305460869997,78.36722207999992,53390.81758512 2025-05-15,06:29:09.000,135,11031722,12885,0,1747290548,12975.103371569996,78.388369469998,53390.8455336 2025-05-15,06:29:10.000,135,11031750,12845,0,1747290549,12975.110107879991,78.30377990999841,53390.8455336 2025-05-15,06:29:11.000,135,11031652,12845,0,1747290550,12975.190943599991,78.14869904999796,53390.85950784 2025-05-15,06:29:12.000,135,11031694,12765,0,1747290551,12975.04948108999,78.1416499199986,53390.81758512 2025-05-15,06:29:13.000,135,11031709,12965,0,1747290552,12974.82718285999,78.22623947999818,53390.810598000004 2025-05-15,06:29:14.000,135,11031741,12805,0,1747290553,12974.780028689995,78.16279731000395,53390.80361088001 2025-05-15,06:29:15.000,135,11031714,12805,0,1747290554,12974.860864409995,78.1416499199986,53390.77566240001 2025-05-15,06:29:16.000,135,11031715,12885,0,1747290555,12974.780028689995,78.1557481800046,53390.79662376 2025-05-15,06:29:17.000,135,11031729,12965,0,1747290556,12974.564466769989,78.18394470000203,53390.72675256 2025-05-15,06:29:18.000,135,11031725,12605,0,1747290557,12974.389322709998,78.12050253000052,53390.69880408 2025-05-15,06:29:19.000,135,11031707,12925,0,1747290558,12974.335432229993,78.1064042700018,53390.60797152001 2025-05-15,06:29:20.000,135,11031692,12885,0,1747290559,12974.348904849998,78.20509209000011,53390.614958640006 2025-05-15,06:29:21.000,135,11031728,13045,0,1747290560,12974.261332820002,78.39541860000463,53390.545087440005 2025-05-15,06:29:22.000,135,11031721,12925,0,1747290561,12974.247860199997,78.37427120999928,53390.56604880001 2025-05-15,06:29:23.000,135,11031695,13045,0,1747290562,12974.160288170002,78.30377990999841,53390.496177600005 2025-05-15,06:29:24.000,135,11031730,12885,0,1747290563,12974.234387579992,78.34607469000184,53390.475216240004 2025-05-15,06:29:25.000,135,11031678,13005,0,1747290564,12974.173760789992,78.3531238200012,53390.41233216 2025-05-15,06:29:26.000,135,11031662,12725,0,1747290565,12974.079452450002,78.42361512000207,53390.37040944001 2025-05-15,06:29:27.000,135,11031697,12965,0,1747290566,12974.119870310002,78.52230294000037,53390.32149960001 2025-05-15,06:29:28.000,135,11031702,12765,0,1747290567,12974.045770899997,78.5011555500023,53390.30752536 2025-05-15,06:29:29.000,135,11031753,12925,0,1747290568,12973.944726249996,78.58574511000188,53390.29355112 2025-05-15,06:29:30.000,135,11031733,12765,0,1747290569,12973.91778101,78.71967858000426,53390.30752536 2025-05-15,06:29:31.000,135,11031669,12885,0,1747290570,12973.870626839991,78.8113172700032,53390.23066704001 2025-05-15,06:29:32.000,135,11031709,12805,0,1747290571,12973.85715422,78.75492423000105,53390.279576880006 2025-05-15,06:29:33.000,135,11031759,12925,0,1747290572,12973.75610957,78.81836640000256,53390.20271856001 2025-05-15,06:29:34.000,135,11031723,12805,0,1747290573,12973.890835769991,79.08623334000004,53390.23066704001 2025-05-15,06:29:35.000,135,11031742,12845,0,1747290574,12973.937989940001,79.22721594000177,53390.18175720001 2025-05-15,06:29:36.000,135,11031711,12725,0,1747290575,12973.890835769991,79.36114941000415,53390.16778296 2025-05-15,06:29:37.000,135,11031726,12925,0,1747290576,12973.890835769991,79.53032853000332,53390.209705680005 2025-05-15,06:29:38.000,135,11031709,12685,0,1747290577,12973.91778101,79.7136059100012,53390.18175720001 2025-05-15,06:29:39.000,135,11031730,13125,0,1747290578,12974.133342929992,79.98852197999804,53390.2166928 2025-05-15,06:29:40.000,135,11031759,12845,0,1747290579,12974.207442339997,80.1436028399985,53390.18175720001 2025-05-15,06:29:41.000,135,11031673,12965,0,1747290580,12974.315223299993,80.34097848000238,53390.18874432 2025-05-15,06:29:42.000,135,11031756,12765,0,1747290581,12974.396059019993,80.48196108000411,53390.279576880006 2025-05-15,06:29:43.000,135,11031733,12885,0,1747290582,12974.598148319994,80.59474716000113,53390.23765416 2025-05-15,06:29:44.000,135,11031743,12965,0,1747290583,12974.672247729999,80.7004841099988,53390.328486720005 2025-05-15,06:29:45.000,135,11031714,12965,0,1747290584,12974.820446549995,80.77802453999902,53390.34944808001 2025-05-15,06:29:46.000,135,11031712,12765,0,1747290585,12974.961909059995,80.84146671000053,53390.41233216 2025-05-15,06:29:47.000,135,11031748,12885,0,1747290586,12974.90801857999,80.74982802000159,53390.46822912001 2025-05-15,06:29:48.000,135,11031779,13005,0,1747290587,12974.86760071999,80.64409107000392,53390.52412608 2025-05-15,06:29:49.000,135,11031731,12765,0,1747290588,12974.93496382,80.5665506400037,53390.545087440005 2025-05-15,06:29:50.000,135,11031749,12965,0,1747290589,12974.98885429999,80.49605934000283,53390.57303592 2025-05-15,06:29:51.000,135,11031709,12805,0,1747290590,12975.07642633,80.43966630000068,53390.62893288 2025-05-15,06:29:52.000,135,11031730,12965,0,1747290591,12975.062953709996,80.32688022000366,53390.6708556 2025-05-15,06:29:53.000,135,11031719,12565,0,1747290592,12975.07642633,80.19999588000064,53390.67784272 2025-05-15,06:29:54.000,135,11031767,12805,0,1747290593,12975.042744779996,80.06606240999827,53390.74771392 2025-05-15,06:29:55.000,135,11031759,12925,0,1747290594,12975.062953709996,80.03081676000147,53390.712778320005 2025-05-15,06:29:56.000,135,11031705,12885,0,1747290595,12975.04948108999,79.98147284999868,53390.761688160004 2025-05-15,06:29:57.000,135,11031734,13085,0,1747290596,12975.02927215999,79.79114634000143,53390.77566240001 2025-05-15,06:29:58.000,135,11031746,12805,0,1747290597,12975.02927215999,79.65721286999906,53390.782649520006 2025-05-15,06:29:59.000,135,11031751,12925,0,1747290598,12975.07642633,79.59377070000482,53390.74771392 2025-05-15,06:30:00.000,135,11031753,12805,0,1747290599,12975.083162639996,79.54442679000203,53390.78963664 2025-05-15,06:30:01.000,135,11031665,12925,0,1747290600,12975.03600847,79.49508287999925,53390.75470104001 2025-05-15,06:30:02.000,135,11031762,12925,0,1747290601,12974.881073339995,79.34000201999879,53390.81758512 2025-05-15,06:30:03.000,135,11031745,12845,0,1747290602,12974.82718285999,79.14967551000154,53390.74771392 2025-05-15,06:30:04.000,135,11031731,12925,0,1747290603,12974.901282269995,79.08623334000004,53390.78963664 2025-05-15,06:30:05.000,135,11031709,12965,0,1747290604,12974.91475489,79.02984029999789,53390.761688160004 2025-05-15,06:30:06.000,135,11031704,12925,0,1747290605,12974.780028689995,78.9452507399983,53390.72675256 2025-05-15,06:30:07.000,135,11031778,12805,0,1747290606,12974.611620939999,78.86066117999871,53390.712778320005 2025-05-15,06:30:08.000,135,11031704,13165,0,1747290607,12974.456685809993,78.74082597000233,53390.663868480005 2025-05-15,06:30:09.000,135,11031758,12965,0,1747290608,12974.382586399988,78.52935206999973,53390.62893288 2025-05-15,06:30:10.000,135,11031742,12845,0,1747290609,12974.375850089993,78.50820468000165,53390.62194576 2025-05-15,06:30:11.000,135,11031668,12885,0,1747290610,12974.241123890002,78.43771338000079,53390.57303592 2025-05-15,06:30:12.000,135,11031695,12885,0,1747290611,12974.099661380002,78.40246773000399,53390.50316472 2025-05-15,06:30:13.000,135,11031733,12925,0,1747290612,12974.039034590001,78.33197643000312,53390.44028064001 2025-05-15,06:30:14.000,135,11031736,12845,0,1747290613,12974.039034590001,78.23328861000482,53390.3913708 2025-05-15,06:30:15.000,135,11031756,12965,0,1747290614,12973.87736315,78.11345340000116,53390.3564352 2025-05-15,06:30:16.000,135,11031666,13165,0,1747290615,12973.81000004999,78.02181471000222,53390.32149960001 2025-05-15,06:30:17.000,135,11031735,12845,0,1747290616,12973.78979111999,78.0077164500035,53390.2166928 2025-05-15,06:30:18.000,135,11031717,12885,0,1747290617,12973.78979111999,77.93017602000327,53390.11887312 2025-05-15,06:30:19.000,135,11031728,12765,0,1747290618,12973.722428019995,77.88788123999984,53390.02105344 2025-05-15,06:30:20.000,135,11031733,12845,0,1747290619,12973.70895539999,77.84558646000369,53390.06297616001 2025-05-15,06:30:21.000,135,11031703,12925,0,1747290620,12973.5742292,77.88788123999984,53389.874323920005 2025-05-15,06:30:22.000,135,11031705,12925,0,1747290621,12973.601174439995,77.88083211000048,53389.85336256 2025-05-15,06:30:23.000,135,11031705,12845,0,1747290622,12973.66853753999,77.88788123999984,53389.825414080005 2025-05-15,06:30:24.000,135,11031731,13085,0,1747290623,12973.803263739996,77.92312689000391,53389.825414080005 2025-05-15,06:30:25.000,135,11031738,12725,0,1747290624,12973.83020897999,77.91607776000455,53389.76253 2025-05-15,06:30:26.000,135,11031715,12725,0,1747290625,12973.911044699991,78.0429621000003,53389.720607279996 2025-05-15,06:30:27.000,135,11031680,12725,0,1747290626,12973.944726249996,78.16984644000331,53389.657723200005 2025-05-15,06:30:28.000,135,11031760,12765,0,1747290627,12973.951462559991,78.19804296000075,53389.62977472001 2025-05-15,06:30:29.000,135,11031709,13045,0,1747290628,12973.944726249996,78.22623947999818,53389.68567168 2025-05-15,06:30:30.000,135,11031752,12925,0,1747290629,12973.931253629991,78.29673077999905,53389.63676184 2025-05-15,06:30:31.000,135,11031730,12845,0,1747290630,12973.924517319996,78.3531238200012,53389.587852000004 2025-05-15,06:30:32.000,135,11031740,12965,0,1747290631,12973.870626839991,78.37427120999928,53389.54592928 2025-05-15,06:30:33.000,135,11031688,12845,0,1747290632,12973.850417909991,78.40951686000335,53389.49701944 2025-05-15,06:30:34.000,135,11031726,12805,0,1747290633,12973.81000004999,78.42361512000207,53389.490032320005 2025-05-15,06:30:35.000,135,11031641,12605,0,1747290634,12973.75610957,78.47295903000486,53389.5179808 2025-05-15,06:30:36.000,135,11031732,13125,0,1747290635,12973.68874646999,78.50820468000165,53389.441122480006 2025-05-15,06:30:37.000,135,11031701,12525,0,1747290636,12973.69548278,78.48705729000358,53389.47605808 2025-05-15,06:30:38.000,135,11031727,12885,0,1747290637,12973.66853753999,78.45886076999886,53389.39221264001 2025-05-15,06:30:39.000,135,11031724,12885,0,1747290638,12973.64832860999,78.45886076999886,53389.322341440005 2025-05-15,06:30:40.000,135,11031673,12925,0,1747290639,12973.73590064,78.48000816000422,53389.322341440005 2025-05-15,06:30:41.000,135,11031652,12685,0,1747290640,12973.702219089995,78.48705729000358,53389.32932856 2025-05-15,06:30:42.000,135,11031694,12845,0,1747290641,12973.65506492,78.48705729000358,53389.30138008 2025-05-15,06:30:43.000,135,11031713,12845,0,1747290642,12973.65506492,78.49410642000294,53389.252470240004 2025-05-15,06:30:44.000,135,11031656,12605,0,1747290643,12973.69548278,78.55049945999781,53389.25945736 2025-05-15,06:30:45.000,135,11031738,13125,0,1747290644,12973.68874646999,78.58574511000188,53389.25945736 2025-05-15,06:30:46.000,135,11031680,12925,0,1747290645,12973.63485599,78.53640119999909,53389.19657328001 2025-05-15,06:30:47.000,135,11031693,13045,0,1747290646,12973.61464706,78.55754859000444,53389.1686248 2025-05-15,06:30:48.000,135,11031675,12765,0,1747290647,12973.62811967999,78.55754859000444,53389.19657328001 2025-05-15,06:30:49.000,135,11031725,13045,0,1747290648,12973.65506492,78.55754859000444,53389.1336892 2025-05-15,06:30:50.000,135,11031685,12765,0,1747290649,12973.65506492,78.59279424000124,53389.1686248 2025-05-15,06:30:51.000,135,11031694,12685,0,1747290650,12973.67527385,78.64213815000403,53389.11971496 2025-05-15,06:30:52.000,135,11031692,12685,0,1747290651,12973.73590064,78.74082597000233,53389.1686248 2025-05-15,06:30:53.000,135,11031686,12965,0,1747290652,12973.762845879995,78.74082597000233,53389.18958616 2025-05-15,06:30:54.000,135,11031673,12765,0,1747290653,12973.75610957,78.81836640000256,53389.1686248 2025-05-15,06:30:55.000,135,11031712,12885,0,1747290654,12973.7763185,78.90295596000215,53389.19657328001 2025-05-15,06:30:56.000,135,11031662,12805,0,1747290655,12973.762845879995,78.9452507399983,53389.17561192001 2025-05-15,06:30:57.000,135,11031683,12765,0,1747290656,12973.78979111999,78.98049639000237,53389.24548312001 2025-05-15,06:30:58.000,135,11031681,12845,0,1747290657,12973.81673636,79.00869290999981,53389.28740584 2025-05-15,06:30:59.000,135,11031691,12645,0,1747290658,12973.823472669996,79.00164378000045,53389.24548312001 2025-05-15,06:31:00.000,135,11031684,13165,0,1747290659,12973.850417909991,79.06508595000196,53389.26644448001 2025-05-15,06:31:01.000,135,11031691,13005,0,1747290660,12973.850417909991,79.10033159999875,53389.28740584 2025-05-15,06:31:02.000,135,11031647,12805,0,1747290661,12973.91778101,79.13557725000283,53389.322341440005 2025-05-15,06:31:03.000,135,11031701,12965,0,1747290662,12973.937989940001,79.10033159999875,53389.32932856 2025-05-15,06:31:04.000,135,11031697,12925,0,1747290663,12973.911044699991,79.10033159999875,53389.33631568 2025-05-15,06:31:05.000,135,11031657,12805,0,1747290664,12973.958198870001,79.18492115999834,53389.33631568 2025-05-15,06:31:06.000,135,11031630,12965,0,1747290665,12973.931253629991,79.24131420000049,53389.39919976 2025-05-15,06:31:07.000,135,11031665,12725,0,1747290666,12973.924517319996,79.23426507000113,53389.40618688 2025-05-15,06:31:08.000,135,11031706,13125,0,1747290667,12973.89757208,79.1919702899977,53389.45509672 2025-05-15,06:31:09.000,135,11031651,12965,0,1747290668,12973.924517319996,79.21311768000305,53389.42714824 2025-05-15,06:31:10.000,135,11031675,12605,0,1747290669,12973.937989940001,79.24131420000049,53389.46907096 2025-05-15,06:31:11.000,135,11031685,12925,0,1747290670,12973.958198870001,79.24131420000049,53389.50400656 2025-05-15,06:31:12.000,135,11031620,13045,0,1747290671,12974.025561969996,79.28360898000392,53389.56689064 2025-05-15,06:31:13.000,135,11031680,12885,0,1747290672,12974.092925069992,79.4034441900003,53389.53195504001 2025-05-15,06:31:14.000,135,11031640,12845,0,1747290673,12974.133342929992,79.47393549000117,53389.57387776 2025-05-15,06:31:15.000,135,11031688,13125,0,1747290674,12974.126606619997,79.49508287999925,53389.608813360006 2025-05-15,06:31:16.000,135,11031713,13165,0,1747290675,12974.220914960002,79.52327940000396,53389.657723200005 2025-05-15,06:31:17.000,135,11031655,12725,0,1747290676,12974.220914960002,79.62901635000162,53389.64374896 2025-05-15,06:31:18.000,135,11031703,12845,0,1747290677,12974.281541750002,79.748851559998,53389.72759440001 2025-05-15,06:31:19.000,135,11031671,12885,0,1747290678,12974.355641159993,79.84049025000422,53389.74855576001 2025-05-15,06:31:20.000,135,11031637,13085,0,1747290679,12974.416267949993,79.87573590000102,53389.74156864 2025-05-15,06:31:21.000,135,11031668,12525,0,1747290680,12974.483631049989,79.98852197999804,53389.78349136 2025-05-15,06:31:22.000,135,11031677,12685,0,1747290681,12974.530785219999,80.08016067000426,53389.85336256 2025-05-15,06:31:23.000,135,11031653,13165,0,1747290682,12974.571203079999,80.20704501,53389.923233760004 2025-05-15,06:31:24.000,135,11031639,12845,0,1747290683,12974.544257839989,80.36212587000045,53389.88131104 2025-05-15,06:31:25.000,135,11031642,12965,0,1747290684,12974.544257839989,80.51015760000155,53389.91624664001 2025-05-15,06:31:26.000,135,11031718,12725,0,1747290685,12974.60488462999,80.59474716000113,53389.98611784001 2025-05-15,06:31:27.000,135,11031629,12805,0,1747290686,12974.66551141999,80.7639262800003,53390.04900192 2025-05-15,06:31:28.000,135,11031668,12965,0,1747290687,12974.739610829994,80.86261409999861,53390.02804056 2025-05-15,06:31:29.000,135,11031650,13125,0,1747290688,12974.820446549995,81.0106458299997,53390.08393752001 2025-05-15,06:31:30.000,135,11031658,12805,0,1747290689,12974.82718285999,81.17277581999952,53390.15380872001 2025-05-15,06:31:31.000,135,11031698,12845,0,1747290690,12974.82718285999,81.27851277000445,53390.223679919996 2025-05-15,06:31:32.000,135,11031670,12965,0,1747290691,12974.86760071999,81.33490580999933,53390.223679919996 2025-05-15,06:31:33.000,135,11031675,12965,0,1747290692,12974.921491199995,81.34900406999805,53390.24464128 2025-05-15,06:31:34.000,135,11031638,12885,0,1747290693,12974.90801857999,81.44769189000363,53390.34246096 2025-05-15,06:31:35.000,135,11031676,12885,0,1747290694,12974.92822750999,81.58162535999872,53390.33547384 2025-05-15,06:31:36.000,135,11031703,12885,0,1747290695,12974.94843643999,81.63801840000087,53390.36342232 2025-05-15,06:31:37.000,135,11031642,13125,0,1747290696,12974.92822750999,81.68736231000366,53390.475216240004 2025-05-15,06:31:38.000,135,11031666,12925,0,1747290697,12974.89454596,81.69441144000302,53390.426306400004 2025-05-15,06:31:39.000,135,11031682,12925,0,1747290698,12974.93496382,81.70850970000174,53390.475216240004 2025-05-15,06:31:40.000,135,11031678,13085,0,1747290699,12975.01579954,81.75785361000453,53390.475216240004 2025-05-15,06:31:41.000,135,11031759,12925,0,1747290700,12975.0562174,81.72965708999982,53390.55207456 2025-05-15,06:31:42.000,135,11031653,12925,0,1747290701,12975.042744779996,81.7508044799979,53390.57303592 2025-05-15,06:31:43.000,135,11031662,12845,0,1747290702,12975.04948108999,81.74375534999854,53390.6009844 2025-05-15,06:31:44.000,135,11031666,12885,0,1747290703,12975.11684419,81.68736231000366,53390.58002304 2025-05-15,06:31:45.000,135,11031672,12805,0,1747290704,12975.130316809991,81.63801840000087,53390.6009844 2025-05-15,06:31:46.000,135,11031740,12805,0,1747290705,12975.157262050001,81.60277275000408,53390.614958640006 2025-05-15,06:31:47.000,135,11031659,12845,0,1747290706,12975.170734669991,81.59572362000472,53390.614958640006 2025-05-15,06:31:48.000,135,11031672,12845,0,1747290707,12975.197679910001,81.53933058000257,53390.663868480005 2025-05-15,06:31:49.000,135,11031691,13005,0,1747290708,12975.224625149996,81.47588841000106,53390.60797152001 2025-05-15,06:31:50.000,135,11031650,12685,0,1747290709,12975.265043009997,81.41244623999955,53390.64989424 2025-05-15,06:31:51.000,135,11031714,12725,0,1747290710,12975.366087659997,81.33490580999933,53390.6009844 2025-05-15,06:31:52.000,135,11031665,12965,0,1747290711,12975.413241829992,81.29261103000317,53390.64989424 2025-05-15,06:31:53.000,135,11031614,12685,0,1747290712,12975.494077549993,81.2573653799991,53390.58701016001 2025-05-15,06:31:54.000,135,11031660,13085,0,1747290713,12975.534495409993,81.16572669000016,53390.614958640006 2025-05-15,06:31:55.000,135,11031690,12645,0,1747290714,12975.649012679998,81.10228451999865,53390.69181696 2025-05-15,06:31:56.000,135,11031655,12925,0,1747290715,12975.675957919993,80.96835105000355,53390.70579120001 2025-05-15,06:31:57.000,135,11031669,13125,0,1747290716,12975.682694229989,80.88376149000396,53390.67784272 2025-05-15,06:31:58.000,135,11031719,13005,0,1747290717,12975.702903159989,80.74277889000223,53390.642907120004 2025-05-15,06:31:59.000,135,11031675,12765,0,1747290718,12975.669221609998,80.65114020000328,53390.71976544 2025-05-15,06:32:00.000,135,11031660,12965,0,1747290719,12975.669221609998,80.50310847000219,53390.712778320005 2025-05-15,06:32:01.000,135,11031706,13045,0,1747290720,12975.689430539998,80.36212587000045,53390.67784272 2025-05-15,06:32:02.000,135,11031676,12885,0,1747290721,12975.675957919993,80.29163456999959,53390.71976544 2025-05-15,06:32:03.000,135,11031638,12965,0,1747290722,12975.655748989993,80.19294675000128,53390.712778320005 2025-05-15,06:32:04.000,135,11031687,12685,0,1747290723,12975.595122199993,80.06606240999827,53390.70579120001 2025-05-15,06:32:05.000,135,11031663,12525,0,1747290724,12975.601858509988,79.96737458999996,53390.75470104001 2025-05-15,06:32:06.000,135,11031663,12725,0,1747290725,12975.669221609998,79.90393241999845,53390.73373968001 2025-05-15,06:32:07.000,135,11031669,12765,0,1747290726,12975.669221609998,79.79114634000143,53390.75470104001 2025-05-15,06:32:08.000,135,11031679,12845,0,1747290727,12975.601858509988,79.75590069000464,53390.76867528 2025-05-15,06:32:09.000,135,11031720,12885,0,1747290728,12975.561440650003,79.74180242999864,53390.761688160004 2025-05-15,06:32:10.000,135,11031675,12885,0,1747290729,12975.541231720003,79.70655678000185,53390.72675256 2025-05-15,06:32:11.000,135,11031661,12925,0,1747290730,12975.500813860002,79.66426199999842,53390.7407268 2025-05-15,06:32:12.000,135,11031633,12925,0,1747290731,12975.446923379997,79.60081983000418,53390.71976544 2025-05-15,06:32:13.000,135,11031626,12885,0,1747290732,12975.339142420002,79.59377070000482,53390.68482984001 2025-05-15,06:32:14.000,135,11031694,12965,0,1747290733,12975.352615039992,79.59377070000482,53390.71976544 2025-05-15,06:32:15.000,135,11031690,13085,0,1747290734,12975.312197179992,79.5162302700046,53390.67784272 2025-05-15,06:32:16.000,135,11031642,12925,0,1747290735,12975.291988249992,79.48098462000053,53390.68482984001 2025-05-15,06:32:17.000,135,11031669,12805,0,1747290736,12975.231361459992,79.50918113999796,53390.67784272 2025-05-15,06:32:18.000,135,11031680,12845,0,1747290737,12975.204416219996,79.59377070000482,53390.64989424 2025-05-15,06:32:19.000,135,11031719,12965,0,1747290738,12975.143789429996,79.60786896000354,53390.642907120004 2025-05-15,06:32:20.000,135,11031662,13085,0,1747290739,12975.184207289996,79.62196722000226,53390.712778320005 2025-05-15,06:32:21.000,135,11031651,12925,0,1747290740,12975.204416219996,79.56557418000011,53390.64989424 2025-05-15,06:32:22.000,135,11031691,13045,0,1747290741,12975.224625149996,79.64311461000034,53390.68482984001 2025-05-15,06:32:23.000,135,11031667,12925,0,1747290742,12975.244834079997,79.72065504000057,53390.64989424 2025-05-15,06:32:24.000,135,11031705,12845,0,1747290743,12975.197679910001,79.79819547000079,53390.60797152001 2025-05-15,06:32:25.000,135,11031703,13045,0,1747290744,12975.170734669991,79.79819547000079,53390.62893288 2025-05-15,06:32:26.000,135,11031706,13045,0,1747290745,12975.184207289996,79.82639198999823,53390.712778320005 2025-05-15,06:32:27.000,135,11031716,13045,0,1747290746,12975.197679910001,79.86868677000166,53390.6708556 2025-05-15,06:32:28.000,135,11031621,12805,0,1747290747,12975.271779319992,79.96737458999996,53390.663868480005 2025-05-15,06:32:29.000,135,11031681,12885,0,1747290748,12975.238097770001,80.03081676000147,53390.70579120001 2025-05-15,06:32:30.000,135,11031719,13125,0,1747290749,12975.224625149996,80.09425893000298,53390.69181696 2025-05-15,06:32:31.000,135,11031658,12805,0,1747290750,12975.204416219996,80.09425893000298,53390.65688136001 2025-05-15,06:32:32.000,135,11031685,12805,0,1747290751,12975.150525739991,80.13655370999913,53390.69181696 2025-05-15,06:32:33.000,135,11031693,12885,0,1747290752,12975.130316809991,80.15770110000449,53390.712778320005 2025-05-15,06:32:34.000,135,11031715,12965,0,1747290753,12975.069690019991,80.24229066000407,53390.663868480005 2025-05-15,06:32:35.000,135,11031697,12885,0,1747290754,12975.01579954,80.27048718000151,53390.71976544 2025-05-15,06:32:36.000,135,11031677,13125,0,1747290755,12974.982117989995,80.29163456999959,53390.74771392 2025-05-15,06:32:37.000,135,11031726,12805,0,1747290756,12974.921491199995,80.32688022000366,53390.712778320005 2025-05-15,06:32:38.000,135,11031658,12765,0,1747290757,12974.89454596,80.3550767400011,53390.70579120001 2025-05-15,06:32:39.000,135,11031674,12965,0,1747290758,12974.860864409995,80.3550767400011,53390.65688136001 2025-05-15,06:32:40.000,135,11031668,12605,0,1747290759,12974.81371024,80.36212587000045,53390.663868480005 2025-05-15,06:32:41.000,135,11031674,12605,0,1747290760,12974.72613820999,80.43966630000068,53390.6009844 2025-05-15,06:32:42.000,135,11031685,12805,0,1747290761,12974.73287452,80.4537645599994,53390.5311132 2025-05-15,06:32:43.000,135,11031656,12885,0,1747290762,12974.780028689995,80.51720673000091,53390.55906168 2025-05-15,06:32:44.000,135,11031699,12805,0,1747290763,12974.81371024,80.50310847000219,53390.48919048001 2025-05-15,06:32:45.000,135,11031689,12765,0,1747290764,12974.84739178999,80.54540324999834,53390.45425488 2025-05-15,06:32:46.000,135,11031727,12685,0,1747290765,12974.921491199995,80.58064890000242,53390.45425488 2025-05-15,06:32:47.000,135,11031648,13125,0,1747290766,12974.901282269995,80.5665506400037,53390.40534504 2025-05-15,06:32:48.000,135,11031657,12725,0,1747290767,12974.93496382,80.5665506400037,53390.39835792001 2025-05-15,06:32:49.000,135,11031694,12965,0,1747290768,12974.941700129995,80.5665506400037,53390.36342232 2025-05-15,06:32:50.000,135,11031720,12925,0,1747290769,12974.94843643999,80.51015760000155,53390.32149960001 2025-05-15,06:32:51.000,135,11031740,12845,0,1747290770,12974.89454596,80.48196108000411,53390.286564 2025-05-15,06:32:52.000,135,11031681,12925,0,1747290771,12974.87433703,80.4185189100026,53390.23066704001 2025-05-15,06:32:53.000,135,11031684,12805,0,1747290772,12974.90801857999,80.38327325999853,53390.24464128 2025-05-15,06:32:54.000,135,11031696,12685,0,1747290773,12974.88780964999,80.31278195999766,53390.17477008 2025-05-15,06:32:55.000,135,11031631,13045,0,1747290774,12974.90801857999,80.23524153000471,53390.11887312 2025-05-15,06:32:56.000,135,11031697,12525,0,1747290775,12974.941700129995,80.20704501,53390.06996328 2025-05-15,06:32:57.000,135,11031615,12965,0,1747290776,12974.94843643999,80.1717993600032,53390.00009208 2025-05-15,06:32:58.000,135,11031712,12925,0,1747290777,12974.95517275,80.09425893000298,53390.02105344 2025-05-15,06:32:59.000,135,11031651,12805,0,1747290778,12974.961909059995,79.97442371999932,53389.9022724 2025-05-15,06:33:00.000,135,11031713,13045,0,1747290779,12975.00906322999,79.94622720000189,53389.944195120006 2025-05-15,06:33:01.000,135,11031705,13125,0,1747290780,12975.11684419,79.93212894000317,53389.86733680001 2025-05-15,06:33:02.000,135,11031641,12925,0,1747290781,12975.177470980001,79.86868677000166,53389.84637544001 2025-05-15,06:33:03.000,135,11031663,12805,0,1747290782,12975.271779319992,79.83344112000486,53389.79746560001 2025-05-15,06:33:04.000,135,11031651,12725,0,1747290783,12975.312197179992,79.80524460000015,53389.825414080005 2025-05-15,06:33:05.000,135,11031706,12925,0,1747290784,12975.386296589997,79.78409721000207,53389.80445272 2025-05-15,06:33:06.000,135,11031733,12765,0,1747290785,12975.345878729997,79.72770416999992,53389.72759440001 2025-05-15,06:33:07.000,135,11031703,12605,0,1747290786,12975.413241829992,79.66426199999842,53389.69964592001 2025-05-15,06:33:08.000,135,11031708,12765,0,1747290787,12975.460396000002,79.6501637399997,53389.66471032 2025-05-15,06:33:09.000,135,11031728,12885,0,1747290788,12975.473868619993,79.62901635000162,53389.657723200005 2025-05-15,06:33:10.000,135,11031672,12845,0,1747290789,12975.500813860002,79.62196722000226,53389.63676184 2025-05-15,06:33:11.000,135,11031702,12725,0,1747290790,12975.500813860002,79.58672156999819,53389.587852000004 2025-05-15,06:33:12.000,135,11031655,12805,0,1747290791,12975.453659689992,79.5514759200014,53389.61580048 2025-05-15,06:33:13.000,135,11031675,12685,0,1747290792,12975.460396000002,79.50918113999796,53389.6227876 2025-05-15,06:33:14.000,135,11031659,13125,0,1747290793,12975.440187070002,79.49508287999925,53389.59483912 2025-05-15,06:33:15.000,135,11031697,13045,0,1747290794,12975.473868619993,79.49508287999925,53389.57387776 2025-05-15,06:33:16.000,135,11031650,12965,0,1747290795,12975.433450759992,79.46688636000181,53389.55990352001 2025-05-15,06:33:17.000,135,11031684,12805,0,1747290796,12975.393032899992,79.45278810000309,53389.54592928 2025-05-15,06:33:18.000,135,11031725,13005,0,1747290797,12975.393032899992,79.47393549000117,53389.54592928 2025-05-15,06:33:19.000,135,11031645,12805,0,1747290798,12975.359351350002,79.49508287999925,53389.55990352001 2025-05-15,06:33:20.000,135,11031682,13005,0,1747290799,12975.386296589997,79.52327940000396,53389.53195504001 2025-05-15,06:33:21.000,135,11031651,12845,0,1747290800,12975.345878729997,79.5514759200014,53389.50400656 2025-05-15,06:33:22.000,135,11031701,12725,0,1747290801,12975.352615039992,79.62196722000226,53389.490032320005 2025-05-15,06:33:23.000,135,11031683,12885,0,1747290802,12975.285251939997,79.6501637399997,53389.490032320005 2025-05-15,06:33:24.000,135,11031672,13045,0,1747290803,12975.278515630001,79.7136059100012,53389.4481096 2025-05-15,06:33:25.000,135,11031676,12965,0,1747290804,12975.238097770001,79.762949820004,53389.490032320005 2025-05-15,06:33:26.000,135,11031668,13125,0,1747290805,12975.238097770001,79.81229372999951,53389.43413536001 2025-05-15,06:33:27.000,135,11031726,13045,0,1747290806,12975.224625149996,79.84753938000358,53389.46208384001 2025-05-15,06:33:28.000,135,11031701,12645,0,1747290807,12975.170734669991,79.97442371999932,53389.43413536001 2025-05-15,06:33:29.000,135,11031669,12965,0,1747290808,12975.157262050001,80.01671850000275,53389.46907096 2025-05-15,06:33:30.000,135,11031680,12925,0,1747290809,12975.143789429996,80.12245545000042,53389.53195504001 2025-05-15,06:33:41.000,135,11031674,12965,0,1747290820,12975.238097770001,80.70753323999816,53389.57387776 2025-05-15,06:33:42.000,135,11031733,12765,0,1747290821,12975.238097770001,80.77802453999902,53389.63676184 2025-05-15,06:33:43.000,135,11031687,12805,0,1747290822,12975.278515630001,80.78507366999838,53389.61580048 2025-05-15,06:33:44.000,135,11031729,12885,0,1747290823,12975.332406109992,80.79917193000438,53389.66471032 2025-05-15,06:33:45.000,135,11031722,12685,0,1747290824,12975.379560280002,80.78507366999838,53389.706633040005 2025-05-15,06:33:46.000,135,11031684,13125,0,1747290825,12975.440187070002,80.79917193000438,53389.74855576001 2025-05-15,06:33:47.000,135,11031728,12725,0,1747290826,12975.480604930002,80.80622106000374,53389.79047848 2025-05-15,06:33:48.000,135,11031719,12725,0,1747290827,12975.507550169998,80.79917193000438,53389.78349136 2025-05-15,06:33:49.000,135,11031704,12965,0,1747290828,12975.514286479993,80.82736845000181,53389.85336256 2025-05-15,06:33:50.000,135,11031687,12765,0,1747290829,12975.541231720003,80.77097540999966,53389.83938832 2025-05-15,06:33:51.000,135,11031637,12885,0,1747290830,12975.595122199993,80.75687715000095,53389.84637544001 2025-05-15,06:33:52.000,135,11031693,13005,0,1747290831,12975.608594819998,80.72868063000351,53389.88131104 2025-05-15,06:33:53.000,135,11031717,12925,0,1747290832,12975.662485299988,80.7004841099988,53389.874323920005 2025-05-15,06:33:54.000,135,11031705,12845,0,1747290833,12975.675957919993,80.71458237000479,53389.923233760004 2025-05-15,06:33:55.000,135,11031713,12725,0,1747290834,12975.716375779994,80.65114020000328,53389.96515648001 2025-05-15,06:33:56.000,135,11031682,13245,0,1747290835,12975.729848399998,80.6017962900005,53389.9721436 2025-05-15,06:33:57.000,135,11031698,12485,0,1747290836,12975.756793639994,80.5524523799977,53389.95118224 2025-05-15,06:33:58.000,135,11031703,13085,0,1747290837,12975.797211499994,80.52425586000027,53389.98611784001 2025-05-15,06:33:59.000,135,11031691,13085,0,1747290838,12975.82415673999,80.4537645599994,53390.055989039996 2025-05-15,06:34:00.000,135,11031692,12885,0,1747290839,12975.84436566999,80.46081368999876,53390.04900192 2025-05-15,06:34:01.000,135,11031718,12765,0,1747290840,12975.857838289994,80.40442065000389,53390.042014800005 2025-05-15,06:34:02.000,135,11031696,13005,0,1747290841,12975.878047219994,80.36917499999981,53390.09791176 2025-05-15,06:34:03.000,135,11031701,12765,0,1747290842,12975.851101979999,80.36917499999981,53390.06996328 2025-05-15,06:34:04.000,135,11031689,12965,0,1747290843,12975.878047219994,80.34097848000238,53390.02804056 2025-05-15,06:34:05.000,135,11031698,12925,0,1747290844,12975.878047219994,80.3198310900043,53390.04900192 2025-05-15,06:34:06.000,135,11031729,12765,0,1747290845,12975.898256149994,80.27753631000087,53390.042014800005 2025-05-15,06:34:07.000,135,11031696,12605,0,1747290846,12975.90499245999,80.23524153000471,53390.06996328 2025-05-15,06:34:08.000,135,11031691,13045,0,1747290847,12975.88478352999,80.19294675000128,53390.02804056 2025-05-15,06:34:09.000,135,11031724,13125,0,1747290848,12975.878047219994,80.20704501,53390.08393752001 2025-05-15,06:34:10.000,135,11031679,12645,0,1747290849,12975.898256149994,80.16475023000385,53390.03502768001 2025-05-15,06:34:11.000,135,11031676,12805,0,1747290850,12975.898256149994,80.15065196999785,53390.03502768001 2025-05-15,06:34:12.000,135,11031672,12765,0,1747290851,12975.86457459999,80.10130806000234,53390.03502768001 2025-05-15,06:34:13.000,135,11031651,12605,0,1747290852,12975.86457459999,80.08016067000426,53390.03502768001 2025-05-15,06:34:14.000,135,11031737,12925,0,1747290853,12975.851101979999,80.10130806000234,53389.993104960005 2025-05-15,06:34:15.000,135,11031683,12445,0,1747290854,12975.830893049999,80.05196414999955,53389.9721436 2025-05-15,06:34:16.000,135,11031720,13005,0,1747290855,12975.770266259999,80.03081676000147,53389.97913072 2025-05-15,06:34:17.000,135,11031686,12965,0,1747290856,12975.783738879989,80.03081676000147,53389.97913072 2025-05-15,06:34:18.000,135,11031685,12885,0,1747290857,12975.729848399998,80.03081676000147,53389.993104960005 2025-05-15,06:34:19.000,135,11031710,12965,0,1747290858,12975.682694229989,80.01671850000275,53390.04900192 2025-05-15,06:34:20.000,135,11031688,12725,0,1747290859,12975.669221609998,80.04491502000019,53389.9721436 2025-05-15,06:34:21.000,135,11031734,12885,0,1747290860,12975.635540059993,80.02376763000211,53389.88131104 2025-05-15,06:34:22.000,135,11031699,12805,0,1747290861,12975.615331129993,79.98147284999868,53389.86034968 2025-05-15,06:34:23.000,135,11031691,13045,0,1747290862,12975.601858509988,79.98147284999868,53389.84637544001 2025-05-15,06:34:24.000,135,11031700,12805,0,1747290863,12975.581649579988,80.0096693700034,53389.83938832 2025-05-15,06:34:25.000,135,11031726,12725,0,1747290864,12975.655748989993,80.01671850000275,53389.8324012 2025-05-15,06:34:26.000,135,11031665,12965,0,1747290865,12975.608594819998,80.06606240999827,53389.76951712001 2025-05-15,06:34:27.000,135,11031709,12845,0,1747290866,12975.608594819998,80.04491502000019,53389.80445272 2025-05-15,06:34:28.000,135,11031712,12765,0,1747290867,12975.588385889998,80.10130806000234,53389.79746560001 2025-05-15,06:34:29.000,135,11031665,12925,0,1747290868,12975.601858509988,80.1083571900017,53389.76951712001 2025-05-15,06:34:30.000,135,11031690,12845,0,1747290869,12975.615331129993,80.15065196999785,53389.68567168 2025-05-15,06:34:31.000,135,11031690,12845,0,1747290870,12975.635540059993,80.20704501,53389.68567168 2025-05-15,06:34:32.000,135,11031705,12805,0,1747290871,12975.655748989993,80.27048718000151,53389.65073608001 2025-05-15,06:34:33.000,135,11031705,13205,0,1747290872,12975.669221609998,80.3057328299983,53389.66471032 2025-05-15,06:34:34.000,135,11031691,12885,0,1747290873,12975.675957919993,80.34097848000238,53389.6926588 2025-05-15,06:34:35.000,135,11031678,12805,0,1747290874,12975.702903159989,80.42556804000196,53389.67868456001 2025-05-15,06:34:36.000,135,11031729,12925,0,1747290875,12975.709639469998,80.53130498999963,53389.71362016 2025-05-15,06:34:37.000,135,11031721,13005,0,1747290876,12975.763529949989,80.60884541999985,53389.67868456001 2025-05-15,06:34:38.000,135,11031679,12965,0,1747290877,12975.797211499994,80.62999280999793,53389.66471032 2025-05-15,06:34:39.000,135,11031700,12885,0,1747290878,12975.803947809989,80.70753323999816,53389.66471032 2025-05-15,06:34:40.000,135,11031686,12685,0,1747290879,12975.830893049999,80.7004841099988,53389.68567168 2025-05-15,06:34:41.000,135,11031695,12525,0,1747290880,12975.783738879989,80.79212279999774,53389.657723200005 2025-05-15,06:34:42.000,135,11031716,12885,0,1747290881,12975.777002569994,80.82736845000181,53389.71362016 2025-05-15,06:34:43.000,135,11031739,12605,0,1747290882,12975.82415673999,80.86966322999797,53389.67169744 2025-05-15,06:34:44.000,135,11031682,12845,0,1747290883,12975.871310909999,80.88376149000396,53389.71362016 2025-05-15,06:34:45.000,135,11031700,13165,0,1747290884,12975.92520138999,80.9472036599982,53389.74855576001 2025-05-15,06:34:46.000,135,11031705,12965,0,1747290885,12976.00603710999,81.03884235000442,53389.76951712001 2025-05-15,06:34:47.000,135,11031673,12925,0,1747290886,12976.03298235,81.07408800000121,53389.73458152 2025-05-15,06:34:48.000,135,11031733,12965,0,1747290887,12976.09360914,81.109333649998,53389.74156864 2025-05-15,06:34:49.000,135,11031721,12965,0,1747290888,12976.100345449995,81.1586775600008,53389.68567168 2025-05-15,06:34:50.000,135,11031715,12805,0,1747290889,12976.181181169995,81.17277581999952,53389.720607279996 2025-05-15,06:34:51.000,135,11031722,12805,0,1747290890,12976.23507165,81.19392321000487,53389.755542880004 2025-05-15,06:34:52.000,135,11031703,13005,0,1747290891,12976.31590737,81.19392321000487,53389.78349136 2025-05-15,06:34:53.000,135,11031699,12965,0,1747290892,12976.369797849991,81.20097234000423,53389.755542880004 2025-05-15,06:34:54.000,135,11031707,12885,0,1747290893,12976.457369880001,81.17277581999952,53389.74855576001 2025-05-15,06:34:55.000,135,11031669,12885,0,1747290894,12976.470842499992,81.19392321000487,53389.78349136 2025-05-15,06:34:56.000,135,11031717,12725,0,1747290895,12976.511260359992,81.123431910004,53389.74855576001 2025-05-15,06:34:57.000,135,11031690,12885,0,1747290896,12976.645986559997,81.07408800000121,53389.80445272 2025-05-15,06:34:58.000,135,11031700,12885,0,1747290897,12976.672931799993,81.0106458299997,53389.86733680001 2025-05-15,06:34:59.000,135,11031731,12725,0,1747290898,12976.699877040002,80.93310539999948,53389.78349136 2025-05-15,06:35:00.000,135,11031709,12845,0,1747290899,12976.699877040002,80.82736845000181,53389.83938832 2025-05-15,06:35:01.000,135,11031675,13005,0,1747290900,12976.733558589993,80.73572976000287,53389.83938832 2025-05-15,06:35:02.000,135,11031712,12805,0,1747290901,12976.787449069998,80.53835411999898,53389.84637544001 2025-05-15,06:35:03.000,135,11031733,12765,0,1747290902,12976.760503830003,80.43966630000068,53389.84637544001 2025-05-15,06:35:04.000,135,11031667,12925,0,1747290903,12976.760503830003,80.32688022000366,53389.85336256 2025-05-15,06:35:05.000,135,11031723,12805,0,1747290904,12976.773976449993,80.19999588000064,53389.86733680001 2025-05-15,06:35:06.000,135,11031732,12645,0,1747290905,12976.726822279998,80.06606240999827,53389.86034968 2025-05-15,06:35:07.000,135,11031739,12765,0,1747290906,12976.740294900002,79.93212894000317,53389.86733680001 2025-05-15,06:35:08.000,135,11031698,12765,0,1747290907,12976.740294900002,79.79819547000079,53389.88131104 2025-05-15,06:35:09.000,135,11031693,13045,0,1747290908,12976.720085970002,79.64311461000034,53389.78349136 2025-05-15,06:35:10.000,135,11031709,12765,0,1747290909,12976.699877040002,79.5021320099986,53389.79746560001 2025-05-15,06:35:11.000,135,11031719,12805,0,1747290910,12976.639250250002,79.39639506000094,53389.825414080005 2025-05-15,06:35:12.000,135,11031707,12845,0,1747290911,12976.612305009992,79.29065811000328,53389.78349136 2025-05-15,06:35:13.000,135,11031728,12685,0,1747290912,12976.625777629997,79.18492115999834,53389.81143984 2025-05-15,06:35:14.000,135,11031706,13085,0,1747290913,12976.578623460002,79.07213508000132,53389.80445272 2025-05-15,06:35:15.000,135,11031716,12725,0,1747290914,12976.598832390002,79.0580368200026,53389.755542880004 2025-05-15,06:35:16.000,135,11031706,12925,0,1747290915,12976.544941909997,78.98754552000173,53389.6926588 2025-05-15,06:35:17.000,135,11031720,13005,0,1747290916,12976.538205600002,78.93115247999958,53389.67169744 2025-05-15,06:35:18.000,135,11031721,13045,0,1747290917,12976.457369880001,78.88885770000343,53389.65073608001 2025-05-15,06:35:19.000,135,11031713,12565,0,1747290918,12976.450633569992,78.88180857000407,53389.62977472001 2025-05-15,06:35:20.000,135,11031740,12965,0,1747290919,12976.396743090001,78.88885770000343,53389.6227876 2025-05-15,06:35:21.000,135,11031676,13005,0,1747290920,12976.383270469996,78.98049639000237,53389.68567168 2025-05-15,06:35:22.000,135,11031772,12605,0,1747290921,12976.31590737,79.02279116999853,53389.65073608001 2025-05-15,06:35:23.000,135,11031757,12925,0,1747290922,12976.282225819996,79.10738072999811,53389.63676184 2025-05-15,06:35:24.000,135,11031759,13045,0,1747290923,12976.241807959996,79.12852812000347,53389.63676184 2025-05-15,06:35:25.000,135,11031725,13045,0,1747290924,12976.18791747999,79.22721594000177,53389.63676184 2025-05-15,06:35:26.000,135,11031691,12605,0,1747290925,12976.134027,79.33295288999943,53389.58086488001 2025-05-15,06:35:27.000,135,11031717,12805,0,1747290926,12976.11381807,79.46688636000181,53389.62977472001 2025-05-15,06:35:28.000,135,11031718,12725,0,1747290927,12976.02624603999,79.60081983000418,53389.67169744 2025-05-15,06:35:29.000,135,11031730,12845,0,1747290928,12975.999300799995,79.74180242999864,53389.6227876 2025-05-15,06:35:30.000,135,11031719,12805,0,1747290929,12975.958882939995,79.88278503000038,53389.6227876 2025-05-15,06:35:31.000,135,11031713,12965,0,1747290930,12975.918465079994,80.0731115400049,53389.68567168 2025-05-15,06:35:32.000,135,11031720,12765,0,1747290931,12975.830893049999,80.22819239999808,53389.65073608001 2025-05-15,06:35:33.000,135,11031754,12565,0,1747290932,12975.837629359994,80.3550767400011,53389.71362016 2025-05-15,06:35:34.000,135,11031719,12685,0,1747290933,12975.810684119999,80.53130498999963,53389.72759440001 2025-05-15,06:35:35.000,135,11031743,12965,0,1747290934,12975.810684119999,80.7004841099988,53389.69964592001 2025-05-15,06:35:36.000,135,11031731,12805,0,1747290935,12975.817420429994,80.78507366999838,53389.706633040005 2025-05-15,06:35:37.000,135,11031710,12845,0,1747290936,12975.797211499994,80.91900714000076,53389.72759440001 2025-05-15,06:35:38.000,135,11031726,12805,0,1747290937,12975.723112089989,81.05294061000313,53389.74855576001 2025-05-15,06:35:39.000,135,11031746,12845,0,1747290938,12975.642276369988,81.2573653799991,53389.74855576001 2025-05-15,06:35:40.000,135,11031769,13125,0,1747290939,12975.601858509988,81.2573653799991,53389.81842696001 2025-05-15,06:35:41.000,135,11031686,12765,0,1747290940,12975.595122199993,81.34195493999869,53389.80445272 2025-05-15,06:35:42.000,135,11031716,12685,0,1747290941,12975.628803749998,81.46179015000234,53389.85336256 2025-05-15,06:35:43.000,135,11031795,12965,0,1747290942,12975.561440650003,81.59572362000472,53389.83938832 2025-05-15,06:35:44.000,135,11031754,12845,0,1747290943,12975.534495409993,81.7508044799979,53389.8324012 2025-05-15,06:35:45.000,135,11031726,12605,0,1747290944,12975.500813860002,81.83539404000476,53389.888298159996 2025-05-15,06:35:46.000,135,11031704,12765,0,1747290945,12975.339142420002,81.94818012000178,53389.89528528001 2025-05-15,06:35:47.000,135,11031729,13005,0,1747290946,12975.224625149996,82.03981881000072,53389.90925952 2025-05-15,06:35:48.000,135,11031719,12725,0,1747290947,12975.130316809991,82.14555575999839,53389.84637544001 2025-05-15,06:35:49.000,135,11031709,12965,0,1747290948,12975.089898949991,82.22309618999861,53389.89528528001 2025-05-15,06:35:50.000,135,11031765,12805,0,1747290949,12975.083162639996,82.21604705999925,53389.86733680001 2025-05-15,06:35:51.000,135,11031699,12885,0,1747290950,12975.03600847,82.34293140000227,53389.85336256 2025-05-15,06:35:52.000,135,11031703,12765,0,1747290951,12974.921491199995,82.44866834999993,53389.825414080005 2025-05-15,06:35:53.000,135,11031736,12685,0,1747290952,12974.80697392999,82.44866834999993,53389.81842696001 2025-05-15,06:35:54.000,135,11031752,12805,0,1747290953,12974.75308345,82.47686487000465,53389.81842696001 2025-05-15,06:35:55.000,135,11031746,12605,0,1747290954,12974.80697392999,82.67424051000125,53389.76253 2025-05-15,06:35:56.000,135,11031680,12725,0,1747290955,12974.820446549995,82.7306335500034,53389.72759440001 2025-05-15,06:35:57.000,135,11031708,13005,0,1747290956,12974.759819759995,82.63194572999782,53389.69964592001 2025-05-15,06:35:58.000,135,11031752,12925,0,1747290957,12974.631829869999,82.6671913800019,53389.63676184 2025-05-15,06:35:59.000,135,11031704,12965,0,1747290958,12974.631829869999,82.72358442000404,53389.587852000004 2025-05-15,06:36:00.000,135,11031741,12925,0,1747290959,12974.631829869999,82.74473181000212,53389.53195504001 2025-05-15,06:36:01.000,135,11031678,12805,0,1747290960,12974.571203079999,82.71653529000469,53389.46208384001 2025-05-15,06:36:02.000,135,11031719,12925,0,1747290961,12974.544257839989,82.61079833999975,53389.41317400001 2025-05-15,06:36:03.000,135,11031679,12445,0,1747290962,12974.544257839989,82.5191596500008,53389.371251280005 2025-05-15,06:36:04.000,135,11031757,12805,0,1747290963,12974.571203079999,82.47686487000465,53389.30138008 2025-05-15,06:36:05.000,135,11031689,12765,0,1747290964,12974.62509355999,82.43457009000122,53389.26644448001 2025-05-15,06:36:06.000,135,11031710,13005,0,1747290965,12974.618357249994,82.32883314000355,53389.18958616 2025-05-15,06:36:07.000,135,11031727,12765,0,1747290966,12974.524048909989,82.20194880000054,53389.16163768 2025-05-15,06:36:08.000,135,11031771,13085,0,1747290967,12974.530785219999,82.08916272000351,53389.09176648 2025-05-15,06:36:09.000,135,11031753,12885,0,1747290968,12974.618357249994,82.18080141000246,53389.00093392 2025-05-15,06:36:10.000,135,11031689,12925,0,1747290969,12974.60488462999,82.11031011000159,53388.97298544 2025-05-15,06:36:11.000,135,11031712,12765,0,1747290970,12974.476894739993,81.82129577999876,53388.91010136001 2025-05-15,06:36:12.000,135,11031720,12925,0,1747290971,12974.497103669994,81.73670621999918,53388.86119152001 2025-05-15,06:36:13.000,135,11031718,13125,0,1747290972,12974.557730459994,82.00457316000393,53388.73542336 2025-05-15,06:36:14.000,135,11031745,12765,0,1747290973,12974.550994149999,82.06801532999816,53388.66555216 2025-05-15,06:36:15.000,135,11031669,12885,0,1747290974,12974.490367359998,81.8635905600022,53388.56074536 2025-05-15,06:36:16.000,135,11031715,13085,0,1747290975,12974.503839979989,81.63096927000151,53388.581706720004 2025-05-15,06:36:17.000,135,11031703,12925,0,1747290976,12974.557730459994,81.85654143000284,53388.52580976001 2025-05-15,06:36:18.000,135,11031737,12645,0,1747290977,12974.550994149999,81.97637663999922,53388.414015840004 2025-05-15,06:36:19.000,135,11031713,12925,0,1747290978,12974.524048909989,81.8635905600022,53388.414015840004 2025-05-15,06:36:20.000,135,11031718,12845,0,1747290979,12974.335432229993,81.77195187000325,53388.35113176 2025-05-15,06:36:21.000,135,11031670,12925,0,1747290980,12974.160288170002,81.73670621999918,53388.23933784001 2025-05-15,06:36:22.000,135,11031700,12765,0,1747290981,12974.220914960002,81.65211665999959,53388.18344088 2025-05-15,06:36:23.000,135,11031723,12965,0,1747290982,12974.187233409997,81.58867448999808,53388.11356968 2025-05-15,06:36:24.000,135,11031724,12925,0,1747290983,12974.099661380002,81.59572362000472,53388.06465984 2025-05-15,06:36:25.000,135,11031715,12925,0,1747290984,12973.91778101,81.42654449999827,53388.00876288 2025-05-15,06:36:26.000,135,11031698,13005,0,1747290985,12973.937989940001,81.33490580999933,53387.97382728001 2025-05-15,06:36:27.000,135,11031681,12765,0,1747290986,12973.964935179996,81.30670929000189,53387.89696896 2025-05-15,06:36:28.000,135,11031713,12765,0,1747290987,12973.91778101,81.39129885000148,53387.862033360005 2025-05-15,06:36:29.000,135,11031720,12805,0,1747290988,12973.74937325999,81.4688392800017,53387.79914928 2025-05-15,06:36:30.000,135,11031672,12805,0,1747290989,12973.62811967999,81.65211665999959,53387.77818792 2025-05-15,06:36:31.000,135,11031694,13125,0,1747290990,12973.601174439995,81.9270327300037,53387.67338112 2025-05-15,06:36:32.000,135,11031701,12805,0,1747290991,12973.65506492,81.87768882000091,53387.68735536001 2025-05-15,06:36:33.000,135,11031700,12925,0,1747290992,12973.70895539999,81.8635905600022,53387.66639400001 2025-05-15,06:36:34.000,135,11031702,12965,0,1747290993,12973.7763185,82.08211359000416,53387.6314584 2025-05-15,06:36:35.000,135,11031683,12805,0,1747290994,12973.83020897999,82.6671913800019,53387.61748416001 2025-05-15,06:36:36.000,135,11031713,12965,0,1747290995,12973.803263739996,82.9773531000028,53387.58953568001 2025-05-15,06:36:37.000,135,11031737,12845,0,1747290996,12973.850417909991,82.8645670199985,53387.63844552001 2025-05-15,06:36:38.000,135,11031688,12805,0,1747290997,12974.018825660001,82.99145136000152,53387.60350992 2025-05-15,06:36:39.000,135,11031681,12965,0,1747290998,12974.106397689997,83.44259568000416,53387.645432640005 2025-05-15,06:36:40.000,135,11031687,13005,0,1747290999,12974.153551859992,83.8161995699993,53387.63844552001 2025-05-15,06:36:41.000,135,11031687,12965,0,1747291000,12974.173760789992,84.01357521000318,53387.645432640005 2025-05-15,06:36:42.000,135,11031680,12925,0,1747291001,12974.261332820002,84.11931216000085,53387.63844552001 2025-05-15,06:36:43.000,135,11031710,12845,0,1747291002,12974.315223299993,84.09111564000341,53387.65940688 2025-05-15,06:36:44.000,135,11031711,12925,0,1747291003,12974.389322709998,84.30258953999873,53387.68735536001 2025-05-15,06:36:45.000,135,11031648,13085,0,1747291004,12974.497103669994,84.54225995999877,53387.68036824 2025-05-15,06:36:46.000,135,11031714,13005,0,1747291005,12974.618357249994,84.63389864999772,53387.71530384001 2025-05-15,06:36:47.000,135,11031684,13045,0,1747291006,12974.70592927999,84.619800389999,53387.7013296 2025-05-15,06:36:48.000,135,11031681,13005,0,1747291007,12974.83391917,84.61275125999964,53387.68735536001 2025-05-15,06:36:49.000,135,11031685,12845,0,1747291008,12974.99559061,84.70438994999859,53387.75023944 2025-05-15,06:36:50.000,135,11031697,12765,0,1747291009,12975.103371569996,84.63389864999772,53387.75722656001 2025-05-15,06:36:51.000,135,11031707,12605,0,1747291010,12975.190943599991,84.5211125700007,53387.77818792 2025-05-15,06:36:52.000,135,11031629,12925,0,1747291011,12975.217888840001,84.4858669200039,53387.75722656001 2025-05-15,06:36:53.000,135,11031647,12965,0,1747291012,12975.258306700001,84.3730808399996,53387.764213680006 2025-05-15,06:36:54.000,135,11031663,12885,0,1747291013,12975.386296589997,84.35193345000152,53387.75023944 2025-05-15,06:36:55.000,135,11031672,12805,0,1747291014,12975.527759099998,84.38012996999896,53387.71530384001 2025-05-15,06:36:56.000,135,11031740,12725,0,1747291015,12975.628803749998,84.22504910999851,53387.72927808 2025-05-15,06:36:57.000,135,11031660,12965,0,1747291016,12975.554704339993,84.2391473700045,53387.77818792 2025-05-15,06:36:58.000,135,11031706,12765,0,1747291017,12975.433450759992,84.16865607000364,53387.743252320004 2025-05-15,06:36:59.000,135,11031701,12725,0,1747291018,12975.574913269993,84.01357521000318,53387.71530384001 2025-05-15,06:37:00.000,135,11031650,12925,0,1747291019,12975.622067439988,83.96423130000039,53387.68036824 2025-05-15,06:37:01.000,135,11031683,12725,0,1747291020,12975.507550169998,83.97832955999911,53387.65241976 2025-05-15,06:37:02.000,135,11031685,12765,0,1747291021,12975.480604930002,83.91488739000488,53387.6314584 2025-05-15,06:37:03.000,135,11031654,12685,0,1747291022,12975.581649579988,83.74570826999843,53387.61748416001 2025-05-15,06:37:04.000,135,11031706,12965,0,1747291023,12975.527759099998,83.58357827999862,53387.56857432001 2025-05-15,06:37:05.000,135,11031722,13045,0,1747291024,12975.507550169998,83.49193958999967,53387.49870312001 2025-05-15,06:37:06.000,135,11031708,13005,0,1747291025,12975.453659689992,83.49898871999903,53387.48472888 2025-05-15,06:37:07.000,135,11031634,12725,0,1747291026,12975.426714449997,83.39325177000137,53387.4567804 2025-05-15,06:37:08.000,135,11031648,12925,0,1747291027,12975.258306700001,83.28751482000371,53387.33799936 2025-05-15,06:37:09.000,135,11031634,12765,0,1747291028,12975.137053120001,83.17472873999941,53387.30306376001 2025-05-15,06:37:10.000,135,11031685,12725,0,1747291029,12975.02927215999,83.05489353000303,53387.2471668 2025-05-15,06:37:11.000,135,11031674,12805,0,1747291030,12974.95517275,82.8645670199985,53387.191269840005 2025-05-15,06:37:12.000,135,11031668,12805,0,1747291031,12974.8541281,82.80112485000427,53387.093450160006 2025-05-15,06:37:13.000,135,11031677,13125,0,1747291032,12974.93496382,82.75178094000148,53387.05152744 2025-05-15,06:37:14.000,135,11031663,12845,0,1747291033,12974.97538168,82.58260182000231,53386.9327464 2025-05-15,06:37:15.000,135,11031661,13085,0,1747291034,12974.90801857999,82.41342270000314,53386.904797920004 2025-05-15,06:37:16.000,135,11031645,12925,0,1747291035,12974.719401899994,82.44866834999993,53386.84191384 2025-05-15,06:37:17.000,135,11031668,12765,0,1747291036,12974.739610829994,82.44161922000058,53386.73011992001 2025-05-15,06:37:18.000,135,11031671,12805,0,1747291037,12974.71266559,82.3217840100042,53386.70217144001 2025-05-15,06:37:19.000,135,11031682,13045,0,1747291038,12974.80697392999,82.23719445000461,53386.688197200005 2025-05-15,06:37:20.000,135,11031685,12845,0,1747291039,12974.719401899994,82.22309618999861,53386.590377520006 2025-05-15,06:37:21.000,135,11031671,13205,0,1747291040,12974.672247729999,82.23719445000461,53386.51351920001 2025-05-15,06:37:22.000,135,11031668,12845,0,1747291041,12974.60488462999,82.26539097000204,53386.45063512 2025-05-15,06:37:23.000,135,11031656,12765,0,1747291042,12974.62509355999,82.43457009000122,53386.38076392 2025-05-15,06:37:24.000,135,11031699,12805,0,1747291043,12974.66551141999,82.54030703999888,53386.352815440005 2025-05-15,06:37:25.000,135,11031630,12925,0,1747291044,12974.571203079999,82.61079833999975,53386.29691848001 2025-05-15,06:37:26.000,135,11031677,12965,0,1747291045,12974.483631049989,82.70243702999869,53386.26198288 2025-05-15,06:37:27.000,135,11031668,12885,0,1747291046,12974.335432229993,82.79407572000491,53386.21307304 2025-05-15,06:37:28.000,135,11031687,12845,0,1747291047,12974.288278059998,82.85046875999979,53386.15717608001 2025-05-15,06:37:29.000,135,11031674,12805,0,1747291048,12974.315223299993,82.92800919000001,53386.10826624001 2025-05-15,06:37:30.000,135,11031703,13005,0,1747291049,12974.476894739993,83.23112178000156,53386.087304880006 2025-05-15,06:37:31.000,135,11031687,12965,0,1747291050,12974.449949499998,83.27341655999771,53386.05236928 2025-05-15,06:37:32.000,135,11031662,12885,0,1747291051,12974.328695919998,83.2240726500022,53385.968523840005 2025-05-15,06:37:33.000,135,11031647,12885,0,1747291052,12974.254596509993,83.36505525000393,53385.8846784 2025-05-15,06:37:34.000,135,11031692,12845,0,1747291053,12974.274805439993,83.50603784999839,53385.86371704001 2025-05-15,06:37:35.000,135,11031717,12565,0,1747291054,12974.369113779998,83.59767654000461,53385.79384584001 2025-05-15,06:37:36.000,135,11031645,13125,0,1747291055,12974.335432229993,83.69636436000292,53385.730961760004 2025-05-15,06:37:37.000,135,11031655,12965,0,1747291056,12974.308486989998,83.80915043999994,53385.66109056 2025-05-15,06:37:38.000,135,11031668,12965,0,1747291057,12974.254596509993,83.85144522000337,53385.570258 2025-05-15,06:37:39.000,135,11031708,13005,0,1747291058,12974.355641159993,83.78800305000186,53385.563270880004 2025-05-15,06:37:40.000,135,11031696,12765,0,1747291059,12974.375850089993,83.8796417400008,53385.48641256001 2025-05-15,06:37:41.000,135,11031751,12965,0,1747291060,12974.369113779998,83.92193652000424,53385.47243832 2025-05-15,06:37:42.000,135,11031688,12765,0,1747291061,12974.301750680002,83.90783825999824,53385.3257088 2025-05-15,06:37:43.000,135,11031668,12965,0,1747291062,12974.241123890002,83.87259261000145,53385.27679896 2025-05-15,06:37:44.000,135,11031638,12925,0,1747291063,12974.274805439993,83.82324869999866,53385.19994064001 2025-05-15,06:37:45.000,135,11031698,12885,0,1747291064,12974.220914960002,83.8796417400008,53385.1160952 2025-05-15,06:37:46.000,135,11031744,12925,0,1747291065,12974.126606619997,83.75980653000443,53385.03923688 2025-05-15,06:37:47.000,135,11031683,13005,0,1747291066,12974.059243520001,83.6822661000042,53384.913468720006 2025-05-15,06:37:48.000,135,11031677,12845,0,1747291067,12973.937989940001,83.52718524000375,53384.794687680005 2025-05-15,06:37:49.000,135,11031717,13045,0,1747291068,12973.843681599996,83.34390785999858,53384.75276496 2025-05-15,06:37:50.000,135,11031683,13125,0,1747291069,12973.843681599996,83.31571134000114,53384.5920612 2025-05-15,06:37:51.000,135,11031729,12605,0,1747291070,12973.823472669996,83.13948309000261,53384.459305920005 2025-05-15,06:37:52.000,135,11031708,12885,0,1747291071,12973.72916432999,82.99145136000152,53384.361486240006 2025-05-15,06:37:53.000,135,11031674,12885,0,1747291072,12973.61464706,82.8645670199985,53384.25667944 2025-05-15,06:37:54.000,135,11031671,12965,0,1747291073,12973.54728395999,82.70243702999869,53384.08898856 2025-05-15,06:37:55.000,135,11031674,12925,0,1747291074,12973.540547649995,82.56850356000359,53383.94924616001 2025-05-15,06:37:56.000,135,11031734,12925,0,1747291075,12973.412557759999,82.38522617999843,53383.823478 2025-05-15,06:37:57.000,135,11031715,12845,0,1747291076,12973.338458349994,82.26539097000204,53383.6488 2025-05-15,06:37:58.000,135,11031669,13205,0,1747291077,12973.257622629993,82.04686794000008,53383.49508336001 2025-05-15,06:37:59.000,135,11031633,12885,0,1747291078,12973.230677389998,81.87063969000155,53383.3693152 2025-05-15,06:38:00.000,135,11031655,12965,0,1747291079,12973.203732149988,81.65211665999959,53383.14572736 2025-05-15,06:38:01.000,135,11031659,12805,0,1747291080,12973.170050599998,81.47588841000106,53383.03393344 2025-05-15,06:38:02.000,135,11031754,12725,0,1747291081,12973.183523219988,81.28556190000381,53382.901178160006 2025-05-15,06:38:03.000,135,11031670,12965,0,1747291082,12973.136369049993,81.123431910004,53382.6706032 2025-05-15,06:38:04.000,135,11031692,12845,0,1747291083,12973.122896430003,80.93310539999948,53382.62868048 2025-05-15,06:38:05.000,135,11031748,12885,0,1747291084,12973.170050599998,80.80622106000374,53382.43304112 2025-05-15,06:38:06.000,135,11031679,12845,0,1747291085,12973.223941079988,80.65818933000264,53382.30028584001 2025-05-15,06:38:07.000,135,11031685,12805,0,1747291086,12973.244150009989,80.52425586000027,53382.15355632001 2025-05-15,06:38:08.000,135,11031656,12765,0,1747291087,12973.250886319998,80.4185189100026,53381.992852560004 2025-05-15,06:38:09.000,135,11031686,12965,0,1747291088,12973.318249419994,80.26343805000215,53381.874071520004 2025-05-15,06:38:10.000,135,11031680,12765,0,1747291089,12973.365403589989,80.21409413999936,53381.79022608 2025-05-15,06:38:11.000,135,11031710,13085,0,1747291090,12973.49339348,80.15770110000449,53381.67144504001 2025-05-15,06:38:12.000,135,11031632,13005,0,1747291091,12973.459711929994,80.13655370999913,53381.510741280006 2025-05-15,06:38:13.000,135,11031633,12605,0,1747291092,12973.580965509995,80.12950457999978,53381.440870080005 2025-05-15,06:38:14.000,135,11031669,12685,0,1747291093,12973.621383369995,80.17884849000257,53381.35702464 2025-05-15,06:38:15.000,135,11031659,12805,0,1747291094,12973.661801229995,80.17884849000257,53381.273179200005 2025-05-15,06:38:16.000,135,11031767,12605,0,1747291095,12973.65506492,80.1717993600032,53381.203308000004 2025-05-15,06:38:17.000,135,11031699,13005,0,1747291096,12973.69548278,80.22819239999808,53381.1334368 2025-05-15,06:38:18.000,135,11031702,12845,0,1747291097,12973.73590064,80.3550767400011,53381.105488320005 2025-05-15,06:38:19.000,135,11031688,12925,0,1747291098,12973.7763185,80.4185189100026,53381.02863000001 2025-05-15,06:38:20.000,135,11031698,12805,0,1747291099,12973.81673636,80.4185189100026,53381.056578480006 2025-05-15,06:38:21.000,135,11031715,12965,0,1747291100,12973.76958218999,80.46786281999812,53380.96574592 2025-05-15,06:38:22.000,135,11031677,12805,0,1747291101,12973.7763185,80.6017962900005,53380.91683608 2025-05-15,06:38:23.000,135,11031725,12685,0,1747291102,12973.74937325999,80.73572976000287,53380.87491336 2025-05-15,06:38:24.000,135,11031682,12885,0,1747291103,12973.742636949995,80.7639262800003,53380.86093912001 2025-05-15,06:38:25.000,135,11031699,12925,0,1747291104,12973.70895539999,80.77097540999966,53380.7840808 2025-05-15,06:38:26.000,135,11031692,12965,0,1747291105,12973.66853753999,80.86261409999861,53380.75613232 2025-05-15,06:38:27.000,135,11031690,13045,0,1747291106,12973.682010159995,80.90490888000204,53380.72818384 2025-05-15,06:38:28.000,135,11031663,12965,0,1747291107,12973.641592299995,80.98244931000227,53380.721196720006 2025-05-15,06:38:29.000,135,11031683,12965,0,1747291108,12973.59443813,81.0106458299997,53380.70722248 2025-05-15,06:38:30.000,135,11031657,13005,0,1747291109,12973.520338719994,81.04589148000377,53380.602415680005 2025-05-15,06:38:31.000,135,11031685,12965,0,1747291110,12973.46644823999,81.06703887000185,53380.59542856001 2025-05-15,06:38:32.000,135,11031673,13045,0,1747291111,12973.439502999994,81.14457930000208,53380.553505840006 2025-05-15,06:38:33.000,135,11031685,12765,0,1747291112,12973.378876209994,81.20097234000423,53380.54651872001 2025-05-15,06:38:34.000,135,11031667,12885,0,1747291113,12973.358667279994,81.26441450999846,53380.52555736001 2025-05-15,06:38:35.000,135,11031735,12845,0,1747291114,12973.324985729989,81.33490580999933,53380.51158312 2025-05-15,06:38:36.000,135,11031701,12685,0,1747291115,12973.304776799989,81.4335936300049,53380.4696604 2025-05-15,06:38:37.000,135,11031668,13005,0,1747291116,12973.264358939989,81.53933058000257,53380.44869904 2025-05-15,06:38:38.000,135,11031680,13165,0,1747291117,12973.170050599998,81.60277275000408,53380.40677632001 2025-05-15,06:38:39.000,135,11031717,12845,0,1747291118,12973.102687500003,81.6803131800043,53380.37882784001 2025-05-15,06:38:40.000,135,11031687,12605,0,1747291119,12973.055533329993,81.76490274000389,53380.364853600004 2025-05-15,06:38:41.000,135,11031697,12965,0,1747291120,12973.028588089997,81.87063969000155,53380.32293088 2025-05-15,06:38:42.000,135,11031707,12925,0,1747291121,12972.994906539992,81.95522925000114,53380.24607256 2025-05-15,06:38:43.000,135,11031681,13285,0,1747291122,12972.893861889992,82.0609661999988,53380.23209832 2025-05-15,06:38:44.000,135,11031682,12845,0,1747291123,12972.853444029992,82.09621185000287,53380.18318848 2025-05-15,06:38:45.000,135,11031745,13125,0,1747291124,12972.792817239992,82.15965402000438,53380.218124080006 2025-05-15,06:38:46.000,135,11031700,12925,0,1747291125,12972.745663069996,82.21604705999925,53380.14126576001 2025-05-15,06:38:47.000,135,11031679,12765,0,1747291126,12972.671563659991,82.29358748999948,53380.11331728 2025-05-15,06:38:48.000,135,11031717,12765,0,1747291127,12972.65809104,82.34998053000163,53380.05742032 2025-05-15,06:38:49.000,135,11031718,13045,0,1747291128,12972.624409489996,82.34293140000227,53380.06440744 2025-05-15,06:38:50.000,135,11031766,12805,0,1747291129,12972.57725532,82.41342270000314,53380.001523360006 2025-05-15,06:38:51.000,135,11031644,12965,0,1747291130,12972.50989221999,82.4557174799993,53379.92466504001 2025-05-15,06:38:52.000,135,11031671,13045,0,1747291131,12972.39537495,82.49801226000272,53379.8408196 2025-05-15,06:38:53.000,135,11031752,12765,0,1747291132,12972.37516602,82.5191596500008,53379.80588400001 2025-05-15,06:38:54.000,135,11031687,12805,0,1747291133,12972.31453923,82.57555269000295,53379.715051440005 2025-05-15,06:38:55.000,135,11031719,12925,0,1747291134,12972.260648749994,82.56850356000359,53379.645180240004 2025-05-15,06:38:56.000,135,11031744,12685,0,1747291135,12972.240439819994,82.64604399000382,53379.58928328001 2025-05-15,06:38:57.000,135,11031711,13005,0,1747291136,12972.200021959994,82.7658792000002,53379.49146360001 2025-05-15,06:38:58.000,135,11031733,12805,0,1747291137,12972.166340409989,82.79407572000491,53379.477489360004 2025-05-15,06:38:59.000,135,11031728,13165,0,1747291138,12972.125922549989,82.73768268000276,53379.379669680005 2025-05-15,06:39:00.000,135,11031722,12965,0,1747291139,12972.119186239994,82.70243702999869,53379.33774696 2025-05-15,06:39:01.000,135,11031701,12885,0,1747291140,12972.119186239994,82.68128964000061,53379.19800456 2025-05-15,06:39:02.000,135,11031696,13005,0,1747291141,12972.152867789999,82.65309312000318,53379.18403032001 2025-05-15,06:39:03.000,135,11031703,12885,0,1747291142,12972.146131479989,82.69538789999933,53379.11415912001 2025-05-15,06:39:04.000,135,11031665,12925,0,1747291143,12972.200021959994,82.67424051000125,53379.05826216 2025-05-15,06:39:05.000,135,11031671,13285,0,1747291144,12972.2943303,82.56145443000423,53378.94646824001 2025-05-15,06:39:06.000,135,11031687,12845,0,1747291145,12972.38863863999,82.52620878000016,53378.84166144 2025-05-15,06:39:07.000,135,11031709,12885,0,1747291146,12972.4964196,82.57555269000295,53378.8626228 2025-05-15,06:39:08.000,135,11031737,12645,0,1747291147,12972.55704639,82.62489659999846,53378.76480312 2025-05-15,06:39:09.000,135,11031706,12765,0,1747291148,12972.63788211,82.61079833999975,53378.7228804 2025-05-15,06:39:10.000,135,11031723,12845,0,1747291149,12972.6985089,82.63194572999782,53378.66698344 2025-05-15,06:39:11.000,135,11031681,12685,0,1747291150,12972.853444029992,82.65309312000318,53378.62506072 2025-05-15,06:39:12.000,135,11031716,12965,0,1747291151,12972.934279749992,82.64604399000382,53378.52724104 2025-05-15,06:39:13.000,135,11031688,12965,0,1747291152,12973.035324399993,82.6671913800019,53378.492305440006 2025-05-15,06:39:14.000,135,11031725,13125,0,1747291153,12973.149841669998,82.75883007000084,53378.53422816001 2025-05-15,06:39:15.000,135,11031675,12765,0,1747291154,12973.311513109998,82.79407572000491,53378.46435696001 2025-05-15,06:39:16.000,135,11031631,12965,0,1747291155,12973.432766689999,82.81522311000299,53378.38749864 2025-05-15,06:39:17.000,135,11031705,12925,0,1747291156,12973.520338719994,82.89276354000322,53378.45038272 2025-05-15,06:39:18.000,135,11031725,12765,0,1747291157,12973.63485599,82.89981267000258,53378.42942136 2025-05-15,06:39:19.000,135,11031653,12925,0,1747291158,12973.722428019995,82.94915657999809,53378.436408479996 2025-05-15,06:39:20.000,135,11031740,12685,0,1747291159,12973.76958218999,82.94915657999809,53378.373524400005 2025-05-15,06:39:21.000,135,11031692,12965,0,1747291160,12973.884099459996,82.92800919000001,53378.44339560001 2025-05-15,06:39:22.000,135,11031715,12685,0,1747291161,12973.971671489991,82.92800919000001,53378.38749864 2025-05-15,06:39:23.000,135,11031752,12885,0,1747291162,12974.052507209992,82.96325484000408,53378.422434240005 2025-05-15,06:39:24.000,135,11031719,13045,0,1747291163,12974.167024479997,83.02669700999832,53378.39448576001 2025-05-15,06:39:25.000,135,11031754,13045,0,1747291164,12974.200706030002,83.1112865699979,53378.38051152 2025-05-15,06:39:26.000,135,11031680,12885,0,1747291165,12974.281541750002,83.09718830999918,53378.36653728001 2025-05-15,06:39:27.000,135,11031672,13125,0,1747291166,12974.355641159993,83.09013917999982,53378.45736984 2025-05-15,06:39:28.000,135,11031727,12845,0,1747291167,12974.443213189988,83.1253848300039,53378.45736984 2025-05-15,06:39:29.000,135,11031700,12685,0,1747291168,12974.503839979989,83.20292526000412,53378.45038272 2025-05-15,06:39:30.000,135,11031696,12925,0,1747291169,12974.571203079999,83.28751482000371,53378.4783312 2025-05-15,06:39:31.000,135,11031671,12965,0,1747291170,12974.631829869999,83.29456395000307,53378.5482024 2025-05-15,06:39:32.000,135,11031695,13125,0,1747291171,12974.70592927999,83.28751482000371,53378.50627968 2025-05-15,06:39:33.000,135,11031722,12765,0,1747291172,12974.73287452,83.26636742999835,53378.53422816001 2025-05-15,06:39:34.000,135,11031705,12845,0,1747291173,12974.75308345,83.28751482000371,53378.56916376 2025-05-15,06:39:35.000,135,11031711,12645,0,1747291174,12974.78676499999,83.33685872999922,53378.604099359996 2025-05-15,06:39:36.000,135,11031688,12765,0,1747291175,12974.860864409995,83.33685872999922,53378.604099359996 2025-05-15,06:39:37.000,135,11031695,12845,0,1747291176,12974.8541281,83.28046569000435,53378.590125120005 2025-05-15,06:39:38.000,135,11031689,12645,0,1747291177,12974.840655479995,83.27341655999771,53378.639034960004 2025-05-15,06:39:39.000,135,11031726,12645,0,1747291178,12974.94843643999,83.30161308000243,53378.66698344 2025-05-15,06:39:40.000,135,11031721,12765,0,1747291179,12975.062953709996,83.32980959999986,53378.659996320006 2025-05-15,06:39:41.000,135,11031674,12605,0,1747291180,12975.07642633,83.30866221000178,53378.67397056 2025-05-15,06:39:42.000,135,11031707,12885,0,1747291181,12975.07642633,83.36505525000393,53378.72986752001 2025-05-15,06:39:43.000,135,11031697,12685,0,1747291182,12975.103371569996,83.46374307000224,53378.69493192 2025-05-15,06:39:44.000,135,11031699,12845,0,1747291183,12975.137053120001,83.49898871999903,53378.757816000005 2025-05-15,06:39:45.000,135,11031691,13005,0,1747291184,12975.190943599991,83.44259568000416,53378.84166144 2025-05-15,06:39:46.000,135,11031703,12965,0,1747291185,12975.305460869997,83.50603784999839,53378.806725840004 2025-05-15,06:39:47.000,135,11031714,12845,0,1747291186,12975.359351350002,83.59062740999798,53378.876597040005 2025-05-15,06:39:48.000,135,11031718,13005,0,1747291187,12975.419978140002,83.68931523000356,53378.91153264 2025-05-15,06:39:49.000,135,11031715,12725,0,1747291188,12975.419978140002,83.75980653000443,53378.98839096001 2025-05-15,06:39:50.000,135,11031711,12885,0,1747291189,12975.500813860002,83.80210131000058,53378.939481119996 2025-05-15,06:39:51.000,135,11031721,13045,0,1747291190,12975.568176959998,83.84439609000401,53378.98839096001 2025-05-15,06:39:52.000,135,11031745,12805,0,1747291191,12975.622067439988,83.97128042999975,53379.00935232 2025-05-15,06:39:53.000,135,11031712,12605,0,1747291192,12975.601858509988,84.0629191199987,53379.05826216 2025-05-15,06:39:54.000,135,11031761,12925,0,1747291193,12975.601858509988,84.14045954999892,53379.093197760005 2025-05-15,06:39:55.000,135,11031771,12805,0,1747291194,12975.649012679998,84.18980346000171,53379.13512048001 2025-05-15,06:39:56.000,135,11031734,13125,0,1747291195,12975.608594819998,84.21799997999915,53379.142107600004 2025-05-15,06:39:57.000,135,11031741,12605,0,1747291196,12975.615331129993,84.2743930200013,53379.21896592 2025-05-15,06:39:58.000,135,11031736,12965,0,1747291197,12975.675957919993,84.39422822999768,53379.28185000001 2025-05-15,06:39:59.000,135,11031761,12805,0,1747291198,12975.716375779994,84.49291605000326,53379.330759840006 2025-05-15,06:40:00.000,135,11031711,12925,0,1747291199,12975.770266259999,84.55635822000477,53379.358708320004 2025-05-15,06:40:01.000,135,11031699,12885,0,1747291200,12975.790475189999,84.66209517000243,53379.379669680005 2025-05-15,06:40:02.000,135,11031735,12885,0,1747291201,12975.810684119999,84.76078299000073,53379.40063104001 2025-05-15,06:40:03.000,135,11031693,13005,0,1747291202,12975.857838289994,84.8665199399984,53379.44954088001 2025-05-15,06:40:04.000,135,11031736,13045,0,1747291203,12975.857838289994,85.00045341000077,53379.49146360001 2025-05-15,06:40:05.000,135,11031750,13045,0,1747291204,12975.82415673999,85.077993840001,53379.51242496 2025-05-15,06:40:06.000,135,11031651,12765,0,1747291205,12975.86457459999,85.14848514000187,53379.547360560005 2025-05-15,06:40:07.000,135,11031693,12965,0,1747291206,12975.88478352999,85.26127121999889,53379.56832192001 2025-05-15,06:40:08.000,135,11031724,12845,0,1747291207,12975.89151984,85.41635207999934,53379.60325752 2025-05-15,06:40:09.000,135,11031719,12885,0,1747291208,12975.92520138999,85.49389250999957,53379.715051440005 2025-05-15,06:40:10.000,135,11031731,12885,0,1747291209,12975.9319377,85.58553119999851,53379.67312872 2025-05-15,06:40:11.000,135,11031693,13085,0,1747291210,12975.92520138999,85.71241554000153,53379.78492264001 2025-05-15,06:40:12.000,135,11031697,13165,0,1747291211,12975.90499245999,85.86749640000198,53379.74998704 2025-05-15,06:40:13.000,135,11031684,12845,0,1747291212,12975.9319377,85.93798770000285,53379.74299992 2025-05-15,06:40:14.000,135,11031699,13005,0,1747291213,12975.918465079994,86.03667552000115,53379.77793552 2025-05-15,06:40:15.000,135,11031715,12845,0,1747291214,12975.91172877,86.15651073000481,53379.7709484 2025-05-15,06:40:16.000,135,11031711,12685,0,1747291215,12975.92520138999,86.23405115999776,53379.79190976 2025-05-15,06:40:17.000,135,11031682,13165,0,1747291216,12975.851101979999,86.3397881100027,53379.812871120004 2025-05-15,06:40:18.000,135,11031729,12765,0,1747291217,12975.86457459999,86.45257418999972,53379.7709484 2025-05-15,06:40:19.000,135,11031668,13045,0,1747291218,12975.770266259999,86.49486897000315,53379.812871120004 2025-05-15,06:40:20.000,135,11031707,12845,0,1747291219,12975.770266259999,86.57945853000274,53379.80588400001 2025-05-15,06:40:21.000,135,11031721,13005,0,1747291220,12975.696166849993,86.66404809000232,53379.79190976 2025-05-15,06:40:22.000,135,11031690,12805,0,1747291221,12975.649012679998,86.72044113000447,53379.77793552 2025-05-15,06:40:23.000,135,11031689,12925,0,1747291222,12975.554704339993,86.74158852000255,53379.82684536001 2025-05-15,06:40:24.000,135,11031732,12965,0,1747291223,12975.514286479993,86.80503069000406,53379.833832480006 2025-05-15,06:40:25.000,135,11031691,12805,0,1747291224,12975.393032899992,86.80503069000406,53379.763961280005 2025-05-15,06:40:26.000,135,11031706,12685,0,1747291225,12975.305460869997,86.86142372999893,53379.72203856 2025-05-15,06:40:27.000,135,11031700,12645,0,1747291226,12975.184207289996,86.8332272100015,53379.73601280001 2025-05-15,06:40:28.000,135,11031744,13045,0,1747291227,12975.089898949991,86.81207982000342,53379.68710296001 2025-05-15,06:40:29.000,135,11031679,12685,0,1747291228,12974.921491199995,86.7979815600047,53379.62421888 2025-05-15,06:40:30.000,135,11031734,13165,0,1747291229,12974.820446549995,86.73453939000319,53379.58229616 2025-05-15,06:40:31.000,135,11031697,13125,0,1747291230,12974.71266559,86.73453939000319,53379.51242496 2025-05-15,06:40:32.000,135,11031719,12925,0,1747291231,12974.530785219999,86.64290070000425,53379.44954088001 2025-05-15,06:40:33.000,135,11031731,12805,0,1747291232,12974.396059019993,86.55126200999803,53379.358708320004 2025-05-15,06:40:34.000,135,11031719,12805,0,1747291233,12974.301750680002,86.53011461999995,53379.33774696 2025-05-15,06:40:35.000,135,11031732,12925,0,1747291234,12974.220914960002,86.50896723000187,53379.23992728 2025-05-15,06:40:36.000,135,11031717,12845,0,1747291235,12974.119870310002,86.44552506000036,53379.17005608 2025-05-15,06:40:37.000,135,11031739,12765,0,1747291236,12974.032298279992,86.41732854000293,53379.07922352 2025-05-15,06:40:38.000,135,11031710,12805,0,1747291237,12973.89757208,86.28339507000055,53378.98140384 2025-05-15,06:40:39.000,135,11031709,12765,0,1747291238,12973.79652743,86.19880551000097,53378.89057128 2025-05-15,06:40:40.000,135,11031717,13005,0,1747291239,12973.70895539999,86.10011769000266,53378.827687200006 2025-05-15,06:40:41.000,135,11031749,13085,0,1747291240,12973.64832860999,86.02257726000244,53378.77877736001 2025-05-15,06:40:42.000,135,11031740,12925,0,1747291241,12973.58770181999,85.97323334999965,53378.68095768001 2025-05-15,06:40:43.000,135,11031700,12605,0,1747291242,12973.500129789994,85.89569291999942,53378.604099359996 2025-05-15,06:40:44.000,135,11031701,12965,0,1747291243,12973.44623930999,85.83929988000455,53378.53422816001 2025-05-15,06:40:45.000,135,11031707,12725,0,1747291244,12973.399085139994,85.76175945000432,53378.41544712001 2025-05-15,06:40:46.000,135,11031718,12845,0,1747291245,12973.351930969999,85.7829068400024,53378.33160168 2025-05-15,06:40:47.000,135,11031775,12885,0,1747291246,12973.311513109998,85.78995597000176,53378.233782 2025-05-15,06:40:48.000,135,11031744,13005,0,1747291247,12973.298040489994,85.72651380000025,53378.17788504001 2025-05-15,06:40:49.000,135,11031758,13085,0,1747291248,12973.257622629993,85.69126815000345,53378.135962320004 2025-05-15,06:40:50.000,135,11031730,13045,0,1747291249,12973.210468459998,85.76175945000432,53378.01019416001 2025-05-15,06:40:51.000,135,11031769,12885,0,1747291250,12973.163314289988,85.7829068400024,53377.968271440004 2025-05-15,06:40:52.000,135,11031718,13125,0,1747291251,12973.156577979993,85.74061205999897,53377.884426 2025-05-15,06:40:53.000,135,11031710,13005,0,1747291252,12973.129632739998,85.76175945000432,53377.821541920006 2025-05-15,06:40:54.000,135,11031741,13085,0,1747291253,12973.143105359988,85.87454553000134,53377.75865784 2025-05-15,06:40:55.000,135,11031720,12805,0,1747291254,12973.203732149988,85.92388944000413,53377.74468360001 2025-05-15,06:40:56.000,135,11031766,12765,0,1747291255,12973.170050599998,85.93093857000349,53377.68179952 2025-05-15,06:40:57.000,135,11031720,12805,0,1747291256,12973.156577979993,85.93093857000349,53377.60494120001 2025-05-15,06:40:58.000,135,11031701,13005,0,1747291257,12973.183523219988,85.93798770000285,53377.57699272001 2025-05-15,06:40:59.000,135,11031715,12885,0,1747291258,12973.203732149988,85.95208596000157,53377.55603136001 2025-05-15,06:41:00.000,135,11031736,13045,0,1747291259,12973.217204769993,86.00142987000436,53377.54205712 2025-05-15,06:41:01.000,135,11031706,12685,0,1747291260,12973.190259529998,86.0930685600033,53377.52808288001 2025-05-15,06:41:02.000,135,11031712,13085,0,1747291261,12973.237413699993,86.17765812000289,53377.45821168001 2025-05-15,06:41:03.000,135,11031733,12445,0,1747291262,12973.271095249998,86.25519855000312,53377.416288960005 2025-05-15,06:41:04.000,135,11031759,12885,0,1747291263,12973.331722039999,86.30454245999863,53377.430263199996 2025-05-15,06:41:05.000,135,11031760,12845,0,1747291264,12973.399085139994,86.41732854000293,53377.40930184001 2025-05-15,06:41:06.000,135,11031709,12965,0,1747291265,12973.49339348,86.55831114000466,53377.42327608 2025-05-15,06:41:07.000,135,11031692,12765,0,1747291266,12973.56749288999,86.63585157000489,53377.3953276 2025-05-15,06:41:08.000,135,11031720,12845,0,1747291267,12973.70895539999,86.84732547000021,53377.430263199996 2025-05-15,06:41:09.000,135,11031734,12965,0,1747291268,12973.81000004999,87.00240633000067,53377.430263199996 2025-05-15,06:41:10.000,135,11031774,12845,0,1747291269,12973.91778101,87.07289763000153,53377.47218592 2025-05-15,06:41:11.000,135,11031688,12885,0,1747291270,12974.059243520001,87.19978197000455,53377.486160160006 2025-05-15,06:41:12.000,135,11031747,12645,0,1747291271,12974.220914960002,87.43240325999795,53377.52808288001 2025-05-15,06:41:13.000,135,11031749,12885,0,1747291272,12974.321959610003,87.64387716000056,53377.50712152001 2025-05-15,06:41:14.000,135,11031732,13005,0,1747291273,12974.524048909989,87.74256497999886,53377.597954079996 2025-05-15,06:41:15.000,135,11031763,12885,0,1747291274,12974.618357249994,87.98928452999826,53377.61192832 2025-05-15,06:41:16.000,135,11031677,12645,0,1747291275,12974.820446549995,88.22190581999894,53377.632889680004 2025-05-15,06:41:17.000,135,11031760,12605,0,1747291276,12975.042744779996,88.36993755000003,53377.68179952 2025-05-15,06:41:18.000,135,11031741,12885,0,1747291277,12975.217888840001,88.41223233000346,53377.7796192 2025-05-15,06:41:19.000,135,11031773,13045,0,1747291278,12975.406505519997,88.58846058000199,53377.870451760005 2025-05-15,06:41:20.000,135,11031738,12845,0,1747291279,12975.561440650003,88.81403274000331,53377.90538736 2025-05-15,06:41:21.000,135,11031743,13045,0,1747291280,12975.750057329999,88.9620644700044,53378.0241684 2025-05-15,06:41:22.000,135,11031738,13125,0,1747291281,12975.91172877,89.0959979399995,53378.01718128 2025-05-15,06:41:23.000,135,11031726,12725,0,1747291282,12975.98582817999,89.2440296700006,53378.12897520001 2025-05-15,06:41:24.000,135,11031715,12805,0,1747291283,12976.100345449995,89.46960183000192,53378.19185928 2025-05-15,06:41:25.000,135,11031771,12725,0,1747291284,12976.356325230001,89.7022231200026,53378.24775624001 2025-05-15,06:41:26.000,135,11031716,12965,0,1747291285,12976.531469289992,89.89959875999921,53378.303653200004 2025-05-15,06:41:27.000,135,11031789,12965,0,1747291286,12976.760503830003,90.10402353000245,53378.40846 2025-05-15,06:41:28.000,135,11031731,13005,0,1747291287,12977.016483609994,90.30844829999842,53378.50627968 2025-05-15,06:41:29.000,135,11031740,12965,0,1747291288,12977.26572707999,90.43533264000143,53378.590125120005 2025-05-15,06:41:30.000,135,11031753,12965,0,1747291289,12977.461080069996,90.61156088999996,53378.67397056 2025-05-15,06:41:31.000,135,11031703,13005,0,1747291290,12977.703587229997,90.77369087999978,53378.77877736001 2025-05-15,06:41:32.000,135,11031720,12965,0,1747291291,12978.006721179998,90.98516478000238,53378.84864856001 2025-05-15,06:41:33.000,135,11031744,12885,0,1747291292,12978.276173579994,91.11204911999812,53378.94646824001 2025-05-15,06:41:34.000,135,11031705,12725,0,1747291293,12978.437845019995,91.18254041999899,53379.06524928001 2025-05-15,06:41:35.000,135,11031729,12765,0,1747291294,12978.57257122,91.25303171999985,53379.12813336 2025-05-15,06:41:36.000,135,11031750,12965,0,1747291295,12978.747715279991,91.27417910999793,53379.18403032001 2025-05-15,06:41:37.000,135,11031755,12565,0,1747291296,12978.889177789992,91.14729477000219,53379.28883712 2025-05-15,06:41:38.000,135,11031701,12685,0,1747291297,12979.030640299992,91.14729477000219,53379.40063104001 2025-05-15,06:41:39.000,135,11031774,12725,0,1747291298,12979.205784359998,91.27417910999793,53379.477489360004 2025-05-15,06:41:40.000,135,11031723,12725,0,1747291299,12979.380928419989,91.30237563000264,53379.56832192001 2025-05-15,06:41:41.000,135,11031703,12805,0,1747291300,12979.306829009998,91.2107369400037,53379.694090080004 2025-05-15,06:41:42.000,135,11031732,13005,0,1747291301,12979.306829009998,91.13319651000347,53379.72902568 2025-05-15,06:41:43.000,135,11031730,12885,0,1747291302,12979.286620079998,91.09090173000004,53379.79889688 2025-05-15,06:41:44.000,135,11031712,12845,0,1747291303,12979.347246869998,91.06975434000196,53379.9106908 2025-05-15,06:41:45.000,135,11031709,12805,0,1747291304,12979.353983179994,91.15434390000155,53379.92466504001 2025-05-15,06:41:46.000,135,11031685,12525,0,1747291305,12979.515654619994,91.23188433000178,53380.03645896 2025-05-15,06:41:47.000,135,11031742,12805,0,1747291306,12979.596490339994,90.90762435000215,53380.09235592001 2025-05-15,06:41:48.000,135,11031688,12805,0,1747291307,12979.717743919995,90.83713305000128,53380.23209832 2025-05-15,06:41:49.000,135,11031747,12845,0,1747291308,12979.71100761,90.79483826999785,53380.34389224 2025-05-15,06:41:50.000,135,11031687,12645,0,1747291309,12979.58975403,91.18958954999835,53380.385814960006 2025-05-15,06:41:51.000,135,11031695,12805,0,1747291310,12979.616699269995,91.37991606000287,53380.483634640004 2025-05-15,06:41:52.000,135,11031754,13045,0,1747291311,12979.78510701999,91.61958648000291,53380.56748008 2025-05-15,06:41:53.000,135,11031757,13005,0,1747291312,12979.926569529991,91.83810951000487,53380.65831264 2025-05-15,06:41:54.000,135,11031698,12845,0,1747291313,12980.047823109991,92.16941862000385,53380.7840808 2025-05-15,06:41:55.000,135,11031712,12805,0,1747291314,12980.074768350001,92.48662947000412,53380.86093912001 2025-05-15,06:41:56.000,135,11031703,13005,0,1747291315,12980.310539199992,93.03646160999779,53380.95875880001 2025-05-15,06:41:57.000,135,11031728,12765,0,1747291316,12980.728190419999,93.54399897000258,53381.035617120004 2025-05-15,06:41:58.000,135,11031698,12605,0,1747291317,12980.86965293,93.79071852000197,53381.203308000004 2025-05-15,06:41:59.000,135,11031719,13205,0,1747291318,12981.00437912999,94.10792937000224,53381.28715344 2025-05-15,06:42:00.000,135,11031755,12805,0,1747291319,12981.145841639991,94.59431934000168,53381.42689584 2025-05-15,06:42:01.000,135,11031729,12925,0,1747291320,12981.347930939992,95.05956192000303,53381.60157384001 2025-05-15,06:42:02.000,135,11031675,12765,0,1747291321,12981.603910719998,95.15120061000198,53381.74131624 2025-05-15,06:42:03.000,135,11031713,12845,0,1747291322,12981.644328579998,95.08070931000111,53381.874071520004 2025-05-15,06:42:04.000,135,11031668,12845,0,1747291323,12981.731900609993,95.21464278000349,53381.992852560004 2025-05-15,06:42:05.000,135,11031697,12805,0,1747291324,12981.590438099993,95.45431320000353,53382.04874952 2025-05-15,06:42:06.000,135,11031736,13085,0,1747291325,12981.576965480002,95.5248045000044,53382.2164404 2025-05-15,06:42:07.000,135,11031686,12765,0,1747291326,12981.543283929997,95.39792016000138,53382.22342752001 2025-05-15,06:42:08.000,135,11031713,12765,0,1747291327,12981.462448209997,95.39792016000138,53382.36316992 2025-05-15,06:42:09.000,135,11031727,12965,0,1747291328,12981.273831530001,95.34857624999859,53382.41906688001 2025-05-15,06:42:10.000,135,11031685,12925,0,1747291329,12981.240149979996,95.40496929000074,53382.426054 2025-05-15,06:42:11.000,135,11031730,12965,0,1747291330,12981.186259499991,95.3767727700033,53382.516886560006 2025-05-15,06:42:12.000,135,11031713,12965,0,1747291331,12981.17278688,95.35562537999795,53382.52387368 2025-05-15,06:42:13.000,135,11031704,12765,0,1747291332,12981.213204740001,95.32037973000115,53382.60771912001 2025-05-15,06:42:14.000,135,11031717,12925,0,1747291333,12981.287304149992,95.2287410400022,53382.64964184 2025-05-15,06:42:15.000,135,11031679,12965,0,1747291334,12981.280567839996,95.33447798999987,53382.663616080004 2025-05-15,06:42:16.000,135,11031705,13005,0,1747291335,12981.273831530001,95.48250972000096,53382.72650016001 2025-05-15,06:42:17.000,135,11031678,12965,0,1747291336,12981.240149979996,95.49660797999968,53382.7404744 2025-05-15,06:42:18.000,135,11031680,12925,0,1747291337,12981.09195116,95.39792016000138,53382.75444864001 2025-05-15,06:42:19.000,135,11031692,12845,0,1747291338,12980.93027972,95.48250972000096,53382.75444864001 2025-05-15,06:42:20.000,135,11031677,12805,0,1747291339,12980.80228982999,95.61644319000334,53382.70553880001 2025-05-15,06:42:21.000,135,11031730,12685,0,1747291340,12980.654091009994,95.63759058000142,53382.7404744 2025-05-15,06:42:22.000,135,11031686,13045,0,1747291341,12980.512628499993,95.70808188000228,53382.684577440006 2025-05-15,06:42:23.000,135,11031666,13005,0,1747291342,12980.377902300002,95.70103275000292,53382.6706032 2025-05-15,06:42:24.000,135,11031700,12965,0,1747291343,12980.148867759992,95.65168884000013,53382.62169336 2025-05-15,06:42:25.000,135,11031707,13085,0,1747291344,12980.014141560001,95.6234923200027,53382.5308608 2025-05-15,06:42:26.000,135,11031753,12685,0,1747291345,12979.980460009996,95.61644319000334,53382.48893808001 2025-05-15,06:42:27.000,135,11031698,13005,0,1747291346,12979.80531594999,95.60234493000462,53382.39111840001 2025-05-15,06:42:28.000,135,11031717,12845,0,1747291347,12979.78510701999,95.60234493000462,53382.30028584001 2025-05-15,06:42:29.000,135,11031687,13005,0,1747291348,12979.879415359996,95.56709928000055,53382.230414640006 2025-05-15,06:42:30.000,135,11031675,12885,0,1747291349,12979.859206429996,95.44021494000481,53382.111633600005 2025-05-15,06:42:31.000,135,11031725,13085,0,1747291350,12979.879415359996,95.36267451000458,53382.03477528001 2025-05-15,06:42:32.000,135,11031665,12925,0,1747291351,12979.879415359996,95.45431320000353,53381.96490408001 2025-05-15,06:42:33.000,135,11031645,12925,0,1747291352,12979.83226119,95.3767727700033,53381.91599424001 2025-05-15,06:42:34.000,135,11031662,12965,0,1747291353,12979.778370709995,95.25693755999964,53381.846123040006 2025-05-15,06:42:35.000,135,11031688,13125,0,1747291354,12979.79184333,95.00316888000089,53381.74830336001 2025-05-15,06:42:36.000,135,11031764,12885,0,1747291355,12979.87267905,94.87628453999787,53381.67144504001 2025-05-15,06:42:37.000,135,11031695,13085,0,1747291356,12979.88615166999,94.73530194000341,53381.62952232001 2025-05-15,06:42:38.000,135,11031660,12765,0,1747291357,12979.778370709995,94.50972978000209,53381.55266400001 2025-05-15,06:42:39.000,135,11031713,12765,0,1747291358,12979.455027829994,94.13612588999968,53381.538689760004 2025-05-15,06:42:40.000,135,11031672,13005,0,1747291359,12979.367455799998,93.97399589999986,53381.40593448 2025-05-15,06:42:41.000,135,11031765,12885,0,1747291360,12979.293356389993,93.87530808000156,53381.3081148 2025-05-15,06:42:42.000,135,11031625,12885,0,1747291361,12979.118212330002,93.7202272200011,53381.19632088001 2025-05-15,06:42:43.000,135,11031642,12765,0,1747291362,12978.639934319996,93.60039201000473,53381.16837240001 2025-05-15,06:42:44.000,135,11031674,13165,0,1747291363,12978.316591439994,93.38891811000212,53381.0635656 2025-05-15,06:42:45.000,135,11031661,12885,0,1747291364,12978.242492029989,93.23383725000167,53380.94478456 2025-05-15,06:42:46.000,135,11031656,12845,0,1747291365,12978.276173579994,93.22678812000231,53380.839977760006 2025-05-15,06:42:47.000,135,11031693,12845,0,1747291366,12978.175128929994,93.44531115000427,53380.71420960001 2025-05-15,06:42:48.000,135,11031653,12965,0,1747291367,12977.952830699993,93.47350767000171,53380.553505840006 2025-05-15,06:42:49.000,135,11031638,13005,0,1747291368,12977.770950329992,93.22678812000231,53380.37882784001 2025-05-15,06:42:50.000,135,11031659,12885,0,1747291369,12977.818104500002,92.89547901000333,53380.315943760004 2025-05-15,06:42:51.000,135,11031660,12925,0,1747291370,12977.858522360002,92.69810336999944,53380.23908544001 2025-05-15,06:42:52.000,135,11031681,12965,0,1747291371,12977.764214019997,92.48662947000412,53380.06440744 2025-05-15,06:42:53.000,135,11031688,12965,0,1747291372,12977.508234239991,92.05663253999955,53379.95261352001 2025-05-15,06:42:54.000,135,11031678,13125,0,1747291373,12977.29267232,91.59843909000483,53379.78492264001 2025-05-15,06:42:55.000,135,11031672,12805,0,1747291374,12977.15120981,91.33057215000008,53379.68011584 2025-05-15,06:42:56.000,135,11031669,12925,0,1747291375,12976.915438959993,91.32352302000072,53379.526399200004 2025-05-15,06:42:57.000,135,11031716,12885,0,1747291376,12976.639250250002,91.10499998999876,53379.379669680005 2025-05-15,06:42:58.000,135,11031699,12965,0,1747291377,12976.309171059991,90.83713305000128,53379.21896592 2025-05-15,06:42:59.000,135,11031654,12925,0,1747291378,12976.019509729995,90.5058239400023,53379.03730080001 2025-05-15,06:43:00.000,135,11031644,12885,0,1747291379,12975.790475189999,90.31549742999778,53378.89755840001 2025-05-15,06:43:01.000,135,11031676,12965,0,1747291380,12975.662485299988,90.32959569000377,53378.75082888001 2025-05-15,06:43:02.000,135,11031658,12845,0,1747291381,12975.615331129993,90.43533264000143,53378.604099359996 2025-05-15,06:43:03.000,135,11031701,12805,0,1747291382,12975.507550169998,90.48467655000422,53378.49929256 2025-05-15,06:43:04.000,135,11031668,12885,0,1747291383,12975.352615039992,90.51287307000166,53378.3385888 2025-05-15,06:43:05.000,135,11031643,12805,0,1747291384,12975.143789429996,90.44943090000015,53378.19884640001 2025-05-15,06:43:06.000,135,11031669,12805,0,1747291385,12974.89454596,90.36484134000057,53378.038142640005 2025-05-15,06:43:07.000,135,11031664,13045,0,1747291386,12974.820446549995,90.5058239400023,53377.91237448001 2025-05-15,06:43:08.000,135,11031748,12805,0,1747291387,12974.86760071999,90.77369087999978,53377.751670720005 2025-05-15,06:43:09.000,135,11031667,12765,0,1747291388,12974.92822750999,91.05565608000325,53377.632889680004 2025-05-15,06:43:10.000,135,11031736,12925,0,1747291389,12974.8541281,91.18254041999899,53377.54205712 2025-05-15,06:43:11.000,135,11031712,12965,0,1747291390,12974.699192969994,91.1966386799977,53377.416288960005 2025-05-15,06:43:12.000,135,11031676,12805,0,1747291391,12974.557730459994,91.22483520000242,53377.30449504 2025-05-15,06:43:13.000,135,11031697,13125,0,1747291392,12974.517312599994,91.37286693000351,53377.15776552 2025-05-15,06:43:14.000,135,11031707,12645,0,1747291393,12974.510576289998,91.44335823000438,53377.08789432 2025-05-15,06:43:15.000,135,11031693,13125,0,1747291394,12974.449949499998,91.37991606000287,53376.94815192 2025-05-15,06:43:16.000,135,11031681,13285,0,1747291395,12974.463422119989,91.49270213999989,53376.8014224 2025-05-15,06:43:17.000,135,11031702,12845,0,1747291396,12974.69245666,91.49975126999925,53376.77347392 2025-05-15,06:43:18.000,135,11031680,13085,0,1747291397,12974.66551141999,91.49975126999925,53376.63373152 2025-05-15,06:43:19.000,135,11031623,12685,0,1747291398,12974.631829869999,91.52794779000396,53376.58482168 2025-05-15,06:43:20.000,135,11031698,12685,0,1747291399,12974.658775109994,91.69007778000378,53376.528924720005 2025-05-15,06:43:21.000,135,11031689,12725,0,1747291400,12974.77329238,91.74647081999865,53376.410143680005 2025-05-15,06:43:22.000,135,11031678,12445,0,1747291401,12974.96864536999,91.88745342000038,53376.3472596 2025-05-15,06:43:23.000,135,11031711,13005,0,1747291402,12975.089898949991,91.83810951000487,53376.32629824 2025-05-15,06:43:24.000,135,11031701,12605,0,1747291403,12975.190943599991,91.83106037999823,53376.25642704001 2025-05-15,06:43:25.000,135,11031689,13125,0,1747291404,12975.386296589997,92.0143377600034,53376.21450432001 2025-05-15,06:43:26.000,135,11031697,12805,0,1747291405,12975.662485299988,92.16941862000385,53376.15860736 2025-05-15,06:43:27.000,135,11031654,12725,0,1747291406,12975.90499245999,92.31745034999767,53376.15162024 2025-05-15,06:43:28.000,135,11031672,12845,0,1747291407,12976.21486272,92.58531729000242,53376.10969752 2025-05-15,06:43:29.000,135,11031678,12925,0,1747291408,12976.558414530002,92.83203684000182,53376.144633120006 2025-05-15,06:43:30.000,135,11031661,12965,0,1747291409,12976.969329439999,92.98711770000227,53376.144633120006 2025-05-15,06:43:31.000,135,11031723,12765,0,1747291410,12977.27246339,93.12810030000401,53376.13764600001 2025-05-15,06:43:32.000,135,11031697,12885,0,1747291411,12977.663169369996,93.4100655000002,53376.1725816 2025-05-15,06:43:33.000,135,11031653,12605,0,1747291412,12978.154919999994,93.78366939000261,53376.24943992 2025-05-15,06:43:34.000,135,11031664,12965,0,1747291413,12978.579307529995,94.03038894000201,53376.30533688001 2025-05-15,06:43:35.000,135,11031694,12925,0,1747291414,12978.916123030001,94.19956806000118,53376.4171308 2025-05-15,06:43:36.000,135,11031701,12725,0,1747291415,12979.300092699988,94.34055066000292,53376.528924720005 2025-05-15,06:43:37.000,135,11031667,12965,0,1747291416,12979.72448022999,94.48858239000401,53376.58482168 2025-05-15,06:43:38.000,135,11031687,13005,0,1747291417,12980.027614179991,94.53087717000017,53376.72456408 2025-05-15,06:43:39.000,135,11031656,12925,0,1747291418,12980.276857650002,94.59431934000168,53376.82238376 2025-05-15,06:43:40.000,135,11031727,12805,0,1747291419,12980.485683259998,94.5731719500036,53376.97610040001 2025-05-15,06:43:41.000,135,11031738,13285,0,1747291420,12980.80228982999,94.43923848000122,53377.08789432 2025-05-15,06:43:42.000,135,11031701,12805,0,1747291421,12981.15257795,94.34055066000292,53377.22763672 2025-05-15,06:43:43.000,135,11031672,12885,0,1747291422,12981.455711900002,94.27710849000141,53377.42327608 2025-05-15,06:43:44.000,135,11031680,12765,0,1747291423,12981.704955369998,94.24186284000461,53377.535070000005 2025-05-15,06:43:45.000,135,11031646,12805,0,1747291424,12981.92051728999,94.361698050001,53377.702760880005 2025-05-15,06:43:46.000,135,11031752,12725,0,1747291425,12982.277541719995,94.34759979000228,53377.884426 2025-05-15,06:43:47.000,135,11031684,12965,0,1747291426,12982.520048879996,94.23481370999798,53378.07307824 2025-05-15,06:43:48.000,135,11031654,12645,0,1747291427,12982.802973899998,94.27710849000141,53378.233782 2025-05-15,06:43:49.000,135,11031677,13045,0,1747291428,12983.106107849999,94.31940327000484,53378.41544712001 2025-05-15,06:43:50.000,135,11031689,12685,0,1747291429,12983.38903287,94.33350153000356,53378.55518952 2025-05-15,06:43:51.000,135,11031758,12765,0,1747291430,12983.766266229992,94.48858239000401,53378.771790239996 2025-05-15,06:43:52.000,135,11031658,12765,0,1747291431,12983.988564459993,94.53087717000017,53378.94646824001 2025-05-15,06:43:53.000,135,11031695,12805,0,1747291432,12984.224335309998,94.55202455999824,53379.12813336 2025-05-15,06:43:54.000,135,11031670,13045,0,1747291433,12984.48031508999,94.62251585999911,53379.33774696 2025-05-15,06:43:55.000,135,11031732,12765,0,1747291434,12984.6891407,94.70005628999934,53379.57530904 2025-05-15,06:43:56.000,135,11031721,12685,0,1747291435,12984.891230000001,94.81284237000364,53379.715051440005 2025-05-15,06:43:57.000,135,11031712,13045,0,1747291436,12985.174155020002,94.77759671999956,53379.91767792 2025-05-15,06:43:58.000,135,11031693,12765,0,1747291437,12985.430134799994,94.64366325000447,53380.15524 2025-05-15,06:43:59.000,135,11031670,12845,0,1747291438,12985.612015169994,94.6084176000004,53380.32293088 2025-05-15,06:44:00.000,135,11031671,12765,0,1747291439,12985.834313399995,94.6718597700019,53380.532544480004 2025-05-15,06:44:01.000,135,11031741,13005,0,1747291440,12985.9690396,94.51677891000145,53380.74215808001 2025-05-15,06:44:02.000,135,11031697,12965,0,1747291441,12986.117238419996,94.40399283000443,53380.91683608 2025-05-15,06:44:03.000,135,11031704,12605,0,1747291442,12986.258700929997,94.27005936000205,53381.16138528 2025-05-15,06:44:04.000,135,11031665,12925,0,1747291443,12986.420372369997,94.3123541399982,53381.35702464 2025-05-15,06:44:05.000,135,11031740,13085,0,1747291444,12986.575307499988,94.33350153000356,53381.6225352 2025-05-15,06:44:06.000,135,11031694,12845,0,1747291445,12986.683088459999,94.27710849000141,53381.83913592001 2025-05-15,06:44:07.000,135,11031755,12925,0,1747291446,12986.831287279994,94.26301023000269,53381.99983968 2025-05-15,06:44:08.000,135,11031671,12725,0,1747291447,12986.952540859995,94.30530500999885,53382.23740176 2025-05-15,06:44:09.000,135,11031700,12925,0,1747291448,12987.08053074999,94.39694369999779,53382.45400248 2025-05-15,06:44:10.000,135,11031659,12805,0,1747291449,12987.154630159996,94.36874718000036,53382.712525920004 2025-05-15,06:44:11.000,135,11031712,12765,0,1747291450,12987.18157539999,94.44628761000058,53382.92213952001 2025-05-15,06:44:12.000,135,11031731,12965,0,1747291451,12987.235465879996,94.62251585999911,53383.13874024001 2025-05-15,06:44:13.000,135,11031677,12685,0,1747291452,12987.134421229995,94.84808802000043,53383.34835384001 2025-05-15,06:44:14.000,135,11031678,12925,0,1747291453,12987.053585509995,95.0666110500024,53383.54399320001 2025-05-15,06:44:15.000,135,11031708,12925,0,1747291454,12986.92559562,95.27808494999772,53383.77456816 2025-05-15,06:44:16.000,135,11031701,13005,0,1747291455,12986.750451559994,95.54595189000247,53383.92129768 2025-05-15,06:44:17.000,135,11031722,12845,0,1747291456,12986.494471780003,95.76447492000443,53384.11693704001 2025-05-15,06:44:18.000,135,11031697,13205,0,1747291457,12986.251964620002,96.11693142000149,53384.25667944 2025-05-15,06:44:19.000,135,11031659,12845,0,1747291458,12985.9690396,96.41299488000368,53384.4173832 2025-05-15,06:44:20.000,135,11031690,12845,0,1747291459,12985.632224099994,96.69496007999987,53384.53616424 2025-05-15,06:44:21.000,135,11031689,12685,0,1747291460,12985.275199670003,97.0192200599995,53384.64795816001 2025-05-15,06:44:22.000,135,11031690,12885,0,1747291461,12984.897966309996,97.27298873999825,53384.73879072001 2025-05-15,06:44:23.000,135,11031672,12885,0,1747291462,12984.50726033,97.5761013299998,53384.87853312 2025-05-15,06:44:24.000,135,11031707,12725,0,1747291463,12984.217598999989,97.92150870000478,53384.871546 2025-05-15,06:44:25.000,135,11031710,12925,0,1747291464,12983.840365639997,98.23167041999841,53384.87853312 2025-05-15,06:44:26.000,135,11031637,12885,0,1747291465,12983.49007752,98.5911760500021,53384.94840432 2025-05-15,06:44:27.000,135,11031748,13205,0,1747291466,12983.254306669995,98.99297646000196,53384.9414172 2025-05-15,06:44:28.000,135,11031709,12805,0,1747291467,12983.018535819989,99.46526817000267,53384.88552024001 2025-05-15,06:44:29.000,135,11031711,12925,0,1747291468,12982.883809619998,99.87411771000188,53384.843597520005 2025-05-15,06:44:30.000,135,11031744,12805,0,1747291469,12982.688456629992,100.22657420999894,53384.81564904001 2025-05-15,06:44:31.000,135,11031683,13005,0,1747291470,12982.472894710001,100.593128970002,53384.82962328 2025-05-15,06:44:32.000,135,11031751,13285,0,1747291471,12982.257332789995,101.03017502999865,53384.75975208 2025-05-15,06:44:33.000,135,11031731,12645,0,1747291472,12982.115870279995,101.42492630999914,53384.7318036 2025-05-15,06:44:34.000,135,11031719,12925,0,1747291473,12981.866626809999,101.69984238000325,53384.66891952001 2025-05-15,06:44:35.000,135,11031702,13005,0,1747291474,12981.678010129988,102.10869192000246,53384.59904832001 2025-05-15,06:44:36.000,135,11031739,12845,0,1747291475,12981.516338690002,102.55983623999782,53384.45231880001 2025-05-15,06:44:37.000,135,11031749,12845,0,1747291476,12981.267095219991,102.89114535000408,53384.38244760001 2025-05-15,06:44:38.000,135,11031681,12765,0,1747291477,12981.09195116,103.14491403000284,53384.24969232 2025-05-15,06:44:39.000,135,11031687,13205,0,1747291478,12980.86965293,103.37048619000416,53384.123924160005 2025-05-15,06:44:40.000,135,11031710,12965,0,1747291479,12980.660827319989,103.6101566100042,53384.01213024 2025-05-15,06:44:41.000,135,11031694,13005,0,1747291480,12980.377902300002,103.82163050999952,53383.87238784 2025-05-15,06:44:42.000,135,11031674,12605,0,1747291481,12980.243176099997,104.00490789000469,53383.74661968 2025-05-15,06:44:43.000,135,11031702,12925,0,1747291482,12980.094977280001,104.11769397000171,53383.53001896 2025-05-15,06:44:44.000,135,11031756,13045,0,1747291483,12979.987196319991,104.1670378800045,53383.44617352001 2025-05-15,06:44:45.000,135,11031673,12765,0,1747291484,12979.85247012,104.23048004999873,53383.22957280001 2025-05-15,06:44:46.000,135,11031688,12765,0,1747291485,12979.758161779995,104.21638179000001,53383.07585616 2025-05-15,06:44:47.000,135,11031695,12885,0,1747291486,12979.70427129999,104.1529396199985,53382.92213952001 2025-05-15,06:44:48.000,135,11031715,12765,0,1747291487,12979.65038082,104.0190061500034,53382.712525920004 2025-05-15,06:44:49.000,135,11031709,13005,0,1747291488,12979.556072479994,103.94146572000318,53382.544835040004 2025-05-15,06:44:50.000,135,11031712,12845,0,1747291489,12979.5695451,103.81458138000016,53382.3561828 2025-05-15,06:44:51.000,135,11031698,12725,0,1747291490,12979.58975403,103.54671444000269,53382.19547904 2025-05-15,06:44:52.000,135,11031729,13125,0,1747291491,12979.58301771999,103.29294576000393,53382.04874952 2025-05-15,06:44:53.000,135,11031695,12925,0,1747291492,12979.556072479994,103.06032447000325,53381.88804576001 2025-05-15,06:44:54.000,135,11031737,12885,0,1747291493,12979.46176413999,102.77131014000042,53381.6924064 2025-05-15,06:44:55.000,135,11031739,12725,0,1747291494,12979.374192109994,102.38360798999929,53381.47580568 2025-05-15,06:44:56.000,135,11031701,13005,0,1747291495,12979.232729599993,102.03115149000223,53381.30112768 2025-05-15,06:44:57.000,135,11031739,12965,0,1747291496,12979.084530779997,101.79148107000219,53381.105488320005 2025-05-15,06:44:58.000,135,11031737,12885,0,1747291497,12978.943068269997,101.55885978000151,53380.89587472 2025-05-15,06:44:59.000,135,11031708,12645,0,1747291498,12978.788133139991,101.27689457999804,53380.70722248 2025-05-15,06:45:00.000,135,11031714,12805,0,1747291499,12978.59278015,100.88214330000483,53380.49760888001 2025-05-15,06:45:01.000,135,11031700,12685,0,1747291500,12978.37048192,100.52263767000113,53380.28799528001 2025-05-15,06:45:02.000,135,11031712,12525,0,1747291501,12978.181865239989,100.26886899000237,53380.07139456001 2025-05-15,06:45:03.000,135,11031704,13085,0,1747291502,12978.074084279993,99.99395291999826,53379.89671656 2025-05-15,06:45:04.000,135,11031653,12885,0,1747291503,12977.959567010003,99.72608598000079,53379.72902568 2025-05-15,06:45:05.000,135,11031684,13125,0,1747291504,12977.804631879997,99.57100512000034,53379.477489360004 2025-05-15,06:45:06.000,135,11031690,12845,0,1747291505,12977.669905679992,99.27494165999815,53379.260888640005 2025-05-15,06:45:07.000,135,11031702,13165,0,1747291506,12977.629487819991,99.07051689000218,53379.06524928001 2025-05-15,06:45:08.000,135,11031710,12845,0,1747291507,12977.575597340001,98.8731412499983,53378.95345536 2025-05-15,06:45:09.000,135,11031743,12965,0,1747291508,12977.501497929996,98.78150255999935,53378.77877736001 2025-05-15,06:45:10.000,135,11031692,12765,0,1747291509,12977.528443169991,98.64756909000425,53378.6180736 2025-05-15,06:45:11.000,135,11031730,12965,0,1747291510,12977.528443169991,98.50658649000252,53378.5482024 2025-05-15,06:45:12.000,135,11031689,12805,0,1747291511,12977.568861029991,98.49953736000316,53378.36653728001 2025-05-15,06:45:13.000,135,11031724,12805,0,1747291512,12977.636224130001,98.4783899699978,53378.31762744001 2025-05-15,06:45:14.000,135,11031692,12925,0,1747291513,12977.616015200001,98.48543910000444,53378.21980776 2025-05-15,06:45:15.000,135,11031703,13005,0,1747291514,12977.723796159997,98.54183213999931,53378.12198808 2025-05-15,06:45:16.000,135,11031726,12885,0,1747291515,12977.925885459998,98.6405199600049,53378.06609112 2025-05-15,06:45:17.000,135,11031699,12685,0,1747291516,12978.094293209993,98.71806038999785,53378.038142640005 2025-05-15,06:45:18.000,135,11031693,12805,0,1747291517,12978.161656309989,98.78855168999871,53378.03115552001 2025-05-15,06:45:19.000,135,11031731,12845,0,1747291518,12978.215546789994,98.9859273300026,53378.038142640005 2025-05-15,06:45:20.000,135,11031714,13245,0,1747291519,12978.289646199999,99.14805732000241,53377.98224568001 2025-05-15,06:45:21.000,135,11031738,12765,0,1747291520,12978.30311881999,99.25379427000007,53378.038142640005 2025-05-15,06:45:22.000,135,11031722,12685,0,1747291521,12978.255964649994,99.36658035000437,53378.0940396 2025-05-15,06:45:23.000,135,11031688,12925,0,1747291522,12978.188601549999,99.57100512000034,53378.14294944 2025-05-15,06:45:24.000,135,11031734,12645,0,1747291523,12978.101029519989,99.70493859000271,53378.135962320004 2025-05-15,06:45:25.000,135,11031743,12845,0,1747291524,12978.020193799988,99.90231422999932,53378.24076912 2025-05-15,06:45:26.000,135,11031745,12725,0,1747291525,12977.878731290002,100.14903377999872,53378.35256304 2025-05-15,06:45:27.000,135,11031709,12805,0,1747291526,12977.750741399992,100.36050768000132,53378.40147288 2025-05-15,06:45:28.000,135,11031694,13005,0,1747291527,12977.575597340001,100.51558854000177,53378.40846 2025-05-15,06:45:29.000,135,11031684,12965,0,1747291528,12977.35329911,100.69886591999966,53378.45736984 2025-05-15,06:45:30.000,135,11031715,12565,0,1747291529,12977.15120981,100.88214330000483,53378.49929256 2025-05-15,06:45:31.000,135,11031720,12925,0,1747291530,12976.942384199989,101.1500102400023,53378.6180736 2025-05-15,06:45:32.000,135,11031717,12805,0,1747291531,12976.693140729993,101.37558240000362,53378.61108648001 2025-05-15,06:45:33.000,135,11031673,13045,0,1747291532,12976.450633569992,101.62230195000302,53378.65300920001 2025-05-15,06:45:34.000,135,11031741,12685,0,1747291533,12976.201390099995,101.91131627999857,53378.65300920001 2025-05-15,06:45:35.000,135,11031722,12845,0,1747291534,12975.938674009994,102.14393756999925,53378.69493192 2025-05-15,06:45:36.000,135,11031696,12765,0,1747291535,12975.675957919993,102.40475538000464,53378.7228804 2025-05-15,06:45:37.000,135,11031719,12965,0,1747291536,12975.413241829992,102.64442580000468,53378.72986752001 2025-05-15,06:45:38.000,135,11031717,12685,0,1747291537,12975.143789429996,102.96868578000431,53378.76480312 2025-05-15,06:45:39.000,135,11031698,12925,0,1747291538,12974.92822750999,103.26474923999922,53378.76480312 2025-05-15,06:45:40.000,135,11031675,13125,0,1747291539,12974.69245666,103.52556705000461,53378.7228804 2025-05-15,06:45:41.000,135,11031708,12925,0,1747291540,12974.463422119989,103.72294269000122,53378.71589328 2025-05-15,06:45:42.000,135,11031733,12845,0,1747291541,12974.207442339997,103.94146572000318,53378.63204784001 2025-05-15,06:45:43.000,135,11031716,13205,0,1747291542,12973.971671489991,104.25162744000409,53378.63204784001 2025-05-15,06:45:44.000,135,11031756,12685,0,1747291543,12973.722428019995,104.43490482000198,53378.58313800001 2025-05-15,06:45:45.000,135,11031713,13165,0,1747291544,12973.48665716999,104.58293655000307,53378.50627968 2025-05-15,06:45:46.000,135,11031698,12885,0,1747291545,12973.298040489994,104.81555784000375,53378.50627968 2025-05-15,06:45:47.000,135,11031685,13045,0,1747291546,12973.116160119993,105.03408086999843,53378.436408479996 2025-05-15,06:45:48.000,135,11031731,12525,0,1747291547,12972.981433920002,105.11867042999802,53378.34557592001 2025-05-15,06:45:49.000,135,11031726,12965,0,1747291548,12972.765871999996,105.19621085999825,53378.29666608001 2025-05-15,06:45:50.000,135,11031731,12725,0,1747291549,12972.644618419996,105.28784955000447,53378.205833520005 2025-05-15,06:45:51.000,135,11031776,12765,0,1747291550,12972.53010114999,105.3512917199987,53378.10801384001 2025-05-15,06:45:52.000,135,11031706,12965,0,1747291551,12972.45600174,105.43588127999828,53377.968271440004 2025-05-15,06:45:53.000,135,11031720,12765,0,1747291552,12972.48968328999,105.47817606000172,53377.91237448001 2025-05-15,06:45:54.000,135,11031718,12885,0,1747291553,12972.482946979995,105.43588127999828,53377.83551616 2025-05-15,06:45:55.000,135,11031709,12885,0,1747291554,12972.482946979995,105.39358650000213,53377.74468360001 2025-05-15,06:45:56.000,135,11031725,13045,0,1747291555,12972.44926542999,105.34424258999934,53377.66083816 2025-05-15,06:45:57.000,135,11031760,13125,0,1747291556,12972.523364839995,105.18211259999953,53377.583979840005 2025-05-15,06:45:58.000,135,11031687,12885,0,1747291557,12972.55704639,105.005884350001,53377.49314728 2025-05-15,06:45:59.000,135,11031675,12765,0,1747291558,12972.583991629996,104.81555784000375,53377.38135336 2025-05-15,06:46:00.000,135,11031729,13005,0,1747291559,12972.583991629996,104.60408394000115,53377.31148216001 2025-05-15,06:46:01.000,135,11031715,12765,0,1747291560,12972.61767318,104.47719959999813,53377.19270112001 2025-05-15,06:46:02.000,135,11031698,12925,0,1747291561,12972.671563659991,104.35736439000175,53377.22763672 2025-05-15,06:46:03.000,135,11031735,12685,0,1747291562,12972.765871999996,104.23048004999873,53377.10186856001 2025-05-15,06:46:04.000,135,11031726,13085,0,1747291563,12972.772608309991,104.06835005999892,53376.97610040001 2025-05-15,06:46:05.000,135,11031738,12885,0,1747291564,12972.779344620001,103.86392529000295,53376.913216320005 2025-05-15,06:46:06.000,135,11031735,12965,0,1747291565,12972.786080929996,103.82867963999888,53376.864306480005 2025-05-15,06:46:07.000,135,11031744,12925,0,1747291566,12972.839971410001,103.73704094999994,53376.745525440005 2025-05-15,06:46:08.000,135,11031742,12885,0,1747291567,12972.914070819992,103.57491096000012,53376.68962848001 2025-05-15,06:46:09.000,135,11031695,12725,0,1747291568,12972.893861889992,103.39163358000224,53376.64071864001 2025-05-15,06:46:10.000,135,11031746,12645,0,1747291569,12972.846707719997,103.17311055000027,53376.61277016 2025-05-15,06:46:11.000,135,11031740,12845,0,1747291570,12972.839971410001,102.99688230000174,53376.50097624001 2025-05-15,06:46:12.000,135,11031780,12845,0,1747291571,12972.839971410001,102.82770318000257,53376.47302776001 2025-05-15,06:46:13.000,135,11031704,12765,0,1747291572,12972.819762480001,102.62327840999933,53376.410143680005 2025-05-15,06:46:14.000,135,11031754,12605,0,1747291573,12972.839971410001,102.36246060000121,53376.30533688001 2025-05-15,06:46:15.000,135,11031739,12725,0,1747291574,12972.839971410001,102.17213409000396,53376.312324000006 2025-05-15,06:46:16.000,135,11031738,13045,0,1747291575,12972.738926760001,101.91836540999793,53376.25642704001 2025-05-15,06:46:17.000,135,11031751,12565,0,1747291576,12972.738926760001,101.77033368000411,53376.193542960005 2025-05-15,06:46:18.000,135,11031727,13005,0,1747291577,12972.752399379991,101.6786949899979,53376.074761920005 2025-05-15,06:46:19.000,135,11031734,12925,0,1747291578,12972.765871999996,101.48131935000129,53376.08174904 2025-05-15,06:46:20.000,135,11031728,12965,0,1747291579,12972.786080929996,101.22755067000253,53376.08873616001 2025-05-15,06:46:21.000,135,11031770,12965,0,1747291580,12972.691772589991,101.02312589999929,53376.01886496001 2025-05-15,06:46:22.000,135,11031700,12845,0,1747291581,12972.691772589991,100.91738895000162,53375.98392936 2025-05-15,06:46:23.000,135,11031702,13005,0,1747291582,12972.685036279996,100.82575026000268,53375.99091648 2025-05-15,06:46:24.000,135,11031744,12965,0,1747291583,12972.6985089,100.67066940000223,53375.87912256001 2025-05-15,06:46:25.000,135,11031729,12605,0,1747291584,12972.738926760001,100.53673592999985,53375.85117408001 2025-05-15,06:46:26.000,135,11031725,13165,0,1747291585,12972.711981519991,100.41690072000347,53375.92104528001 2025-05-15,06:46:27.000,135,11031719,13005,0,1747291586,12972.651354729991,100.24067246999766,53375.86514832 2025-05-15,06:46:28.000,135,11031719,12805,0,1747291587,12972.63788211,100.05739508999977,53375.90008392001 2025-05-15,06:46:29.000,135,11031768,12605,0,1747291588,12972.59072793999,99.94460901000275,53375.90008392001 2025-05-15,06:46:30.000,135,11031738,12805,0,1747291589,12972.53010114999,99.88116684000124,53375.88610968 2025-05-15,06:46:31.000,135,11031691,12845,0,1747291590,12972.51662853,99.83182292999845,53375.858161200005 2025-05-15,06:46:32.000,135,11031738,13085,0,1747291591,12972.46947435999,99.8529703200038,53375.87912256001 2025-05-15,06:46:33.000,135,11031695,12725,0,1747291592,12972.39537495,99.93755988000339,53375.87912256001 2025-05-15,06:46:34.000,135,11031720,13165,0,1747291593,12972.28759398999,100.04329683000105,53375.8930968 2025-05-15,06:46:35.000,135,11031687,12965,0,1747291594,12972.166340409989,100.14198464999936,53375.92104528001 2025-05-15,06:46:36.000,135,11031737,12885,0,1747291595,12972.038350519993,100.25477073000366,53375.962968 2025-05-15,06:46:37.000,135,11031758,12845,0,1747291596,12971.896888009993,100.38870419999876,53375.91405816 2025-05-15,06:46:38.000,135,11031731,12965,0,1747291597,12971.708271329997,100.55788331999793,53375.962968 2025-05-15,06:46:39.000,135,11031748,12605,0,1747291598,12971.620699300001,100.76935722000053,53375.98392936 2025-05-15,06:46:40.000,135,11031736,12925,0,1747291599,12971.593754059992,100.99492938000185,53376.0328392 2025-05-15,06:46:41.000,135,11031728,12965,0,1747291600,12971.593754059992,101.1852558899991,53376.06777480001 2025-05-15,06:46:42.000,135,11031743,12965,0,1747291601,12971.546599889996,101.41082805000042,53376.13065888 2025-05-15,06:46:43.000,135,11031730,12805,0,1747291602,12971.573545129992,101.60115455999767,53376.16559448001 2025-05-15,06:46:44.000,135,11031708,12965,0,1747291603,12971.560072510001,101.80557933000091,53376.22847856 2025-05-15,06:46:45.000,135,11031723,12725,0,1747291604,12971.499445720001,102.01000410000415,53376.27040128 2025-05-15,06:46:46.000,135,11031707,12925,0,1747291605,12971.43881893,102.37655885999993,53376.27040128 2025-05-15,06:46:47.000,135,11031722,12965,0,1747291606,12971.452291549991,102.66557319000276,53376.38219520001 2025-05-15,06:46:48.000,135,11031717,12765,0,1747291607,12971.512918339991,102.81360492000385,53376.38918232 2025-05-15,06:46:49.000,135,11031753,12885,0,1747291608,12971.512918339991,103.0039314300011,53376.42411792001 2025-05-15,06:46:50.000,135,11031751,12925,0,1747291609,12971.539863580001,103.26474923999922,53376.47302776001 2025-05-15,06:46:51.000,135,11031751,12845,0,1747291610,12971.566808819996,103.51851791999798,53376.54988608001 2025-05-15,06:46:52.000,135,11031757,12885,0,1747291611,12971.667853469997,103.84277790000488,53376.59180880001 2025-05-15,06:46:53.000,135,11031712,12565,0,1747291612,12971.755425499992,104.18113614000322,53376.66866712001 2025-05-15,06:46:54.000,135,11031736,12885,0,1747291613,12971.849733839997,104.47719959999813,53376.71757696001 2025-05-15,06:46:55.000,135,11031739,12965,0,1747291614,12971.950778489998,104.82965610000247,53376.72456408 2025-05-15,06:46:56.000,135,11031724,13005,0,1747291615,12971.991196349998,105.20325999000488,53376.78046104 2025-05-15,06:46:57.000,135,11031695,13285,0,1747291616,12972.078768379994,105.54161823000322,53376.84334512 2025-05-15,06:46:58.000,135,11031735,12765,0,1747291617,12972.26738505999,105.7742395200039,53376.90622920001 2025-05-15,06:46:59.000,135,11031724,12925,0,1747291618,12972.442529119995,106.01390994000394,53376.99007464 2025-05-15,06:47:00.000,135,11031702,12805,0,1747291619,12972.462738049995,106.23243296999863,53377.02501024001 2025-05-15,06:47:01.000,135,11031738,12925,0,1747291620,12972.61767318,106.4650542599993,53377.15776552 2025-05-15,06:47:02.000,135,11031747,12965,0,1747291621,12972.651354729991,106.50029991000338,53377.17173976001 2025-05-15,06:47:03.000,135,11031732,12925,0,1747291622,12972.711981519991,106.4650542599993,53377.27654656 2025-05-15,06:47:04.000,135,11031756,12725,0,1747291623,12972.786080929996,106.63423337999848,53377.3254564 2025-05-15,06:47:05.000,135,11031725,13005,0,1747291624,12972.927543439997,106.90914945000259,53377.38834048001 2025-05-15,06:47:06.000,135,11031763,12965,0,1747291625,12972.974697609992,107.02898465999897,53377.40930184001 2025-05-15,06:47:07.000,135,11031753,12885,0,1747291626,12972.988170229997,106.67652816000191,53377.47917304001 2025-05-15,06:47:08.000,135,11031736,12685,0,1747291627,12972.920807130002,106.59193860000232,53377.51410864 2025-05-15,06:47:09.000,135,11031785,13005,0,1747291628,12973.028588089997,106.85275641000044,53377.55603136001 2025-05-15,06:47:10.000,135,11031759,12765,0,1747291629,12973.102687500003,107.09242683000048,53377.50712152001 2025-05-15,06:47:11.000,135,11031712,12885,0,1747291630,12972.887125579997,106.87390379999852,53377.54904424 2025-05-15,06:47:12.000,135,11031722,12685,0,1747291631,12972.900598200002,106.63423337999848,53377.535070000005 2025-05-15,06:47:13.000,135,11031706,12885,0,1747291632,12972.759135690001,106.4016120899978,53377.54205712 2025-05-15,06:47:14.000,135,11031735,13005,0,1747291633,12972.799553550001,106.23948209999799,53377.54205712 2025-05-15,06:47:15.000,135,11031713,12885,0,1747291634,12972.819762480001,106.11259776000225,53377.52109576 2025-05-15,06:47:16.000,135,11031690,12765,0,1747291635,12972.732190449991,105.95046777000243,53377.47218592 2025-05-15,06:47:17.000,135,11031710,12565,0,1747291636,12972.786080929996,105.79538691000198,53377.37436624 2025-05-15,06:47:18.000,135,11031718,12885,0,1747291637,12972.765871999996,105.37948824000341,53377.33943064001 2025-05-15,06:47:19.000,135,11031723,12925,0,1747291638,12972.752399379991,104.86490174999926,53377.297507920004 2025-05-15,06:47:20.000,135,11031709,12925,0,1747291639,12972.853444029992,104.61818219999986,53377.22763672 2025-05-15,06:47:21.000,135,11031729,12845,0,1747291640,12972.853444029992,104.47015046999877,53377.17872688 2025-05-15,06:47:22.000,135,11031703,13045,0,1747291641,12972.900598200002,104.37146265000047,53377.080907200005 2025-05-15,06:47:23.000,135,11031684,12885,0,1747291642,12972.846707719997,104.11769397000171,53377.05295872001 2025-05-15,06:47:24.000,135,11031739,12805,0,1747291643,12972.65809104,103.61720574000356,53376.96911328 2025-05-15,06:47:25.000,135,11031761,12805,0,1747291644,12972.671563659991,103.22245446000306,53376.89924208 2025-05-15,06:47:26.000,135,11031743,12725,0,1747291645,12972.765871999996,102.96868578000431,53376.83635800001 2025-05-15,06:47:27.000,135,11031732,12645,0,1747291646,12972.759135690001,102.84885057000065,53376.73853832001 2025-05-15,06:47:28.000,135,11031726,12965,0,1747291647,12972.866916649997,102.6585240600034,53376.68962848001 2025-05-15,06:47:29.000,135,11031713,13125,0,1747291648,12972.974697609992,102.47524667999824,53376.61277016 2025-05-15,06:47:30.000,135,11031705,13085,0,1747291649,12973.156577979993,102.29196930000035,53376.57084744001 2025-05-15,06:47:31.000,135,11031724,12645,0,1747291650,12973.378876209994,102.27082191000227,53376.50796336 2025-05-15,06:47:32.000,135,11031756,12525,0,1747291651,12973.500129789994,102.1650849600046,53376.459053520004 2025-05-15,06:47:33.000,135,11031702,12845,0,1747291652,12973.78979111999,102.1016427900031,53376.459053520004 2025-05-15,06:47:34.000,135,11031682,13005,0,1747291653,12974.072716139992,101.99590583999816,53376.44507928 2025-05-15,06:47:35.000,135,11031741,12725,0,1747291654,12974.362377469988,101.91836540999793,53376.47302776001 2025-05-15,06:47:36.000,135,11031749,12885,0,1747291655,12974.530785219999,101.99590583999816,53376.43809216 2025-05-15,06:47:37.000,135,11031719,12965,0,1747291656,12974.79350131,101.99590583999816,53376.49398912 2025-05-15,06:47:38.000,135,11031714,12805,0,1747291657,12975.042744779996,102.01705323000351,53376.54988608001 2025-05-15,06:47:39.000,135,11031708,12925,0,1747291658,12975.244834079997,102.15098669999861,53376.61975728001 2025-05-15,06:47:40.000,135,11031723,12685,0,1747291659,12975.467132309997,102.39770624999801,53376.60578304 2025-05-15,06:47:41.000,135,11031761,12925,0,1747291660,12975.622067439988,102.48934494000423,53376.745525440005 2025-05-15,06:47:42.000,135,11031655,12765,0,1747291661,12975.669221609998,102.5950818900019,53376.8014224 2025-05-15,06:47:43.000,135,11031667,12805,0,1747291662,12975.777002569994,102.66557319000276,53376.913216320005 2025-05-15,06:47:44.000,135,11031701,13205,0,1747291663,12975.851101979999,102.8065557900045,53377.01802312 2025-05-15,06:47:45.000,135,11031723,13005,0,1747291664,12975.803947809989,103.01098056000046,53377.10885568 2025-05-15,06:47:46.000,135,11031666,12845,0,1747291665,12975.763529949989,103.2506509800005,53377.20667536 2025-05-15,06:47:47.000,135,11031673,12805,0,1747291666,12975.642276369988,103.48327227000118,53377.318469280006 2025-05-15,06:47:48.000,135,11031721,12965,0,1747291667,12975.568176959998,103.5960583499982,53377.37436624 2025-05-15,06:47:49.000,135,11031671,13125,0,1747291668,12975.521022790002,103.77933573000337,53377.43725032001 2025-05-15,06:47:50.000,135,11031656,13005,0,1747291669,12975.359351350002,103.96966224000062,53377.52808288001 2025-05-15,06:47:51.000,135,11031662,12965,0,1747291670,12975.170734669991,104.14589048999915,53377.597954079996 2025-05-15,06:47:52.000,135,11031690,12965,0,1747291671,12974.96864536999,104.29392222000024,53377.61891544 2025-05-15,06:47:53.000,135,11031655,13125,0,1747291672,12974.79350131,104.46310133999941,53377.653851040006 2025-05-15,06:47:54.000,135,11031701,12685,0,1747291673,12974.537521529994,104.70982088999881,53377.73769648 2025-05-15,06:47:55.000,135,11031677,13005,0,1747291674,12974.254596509993,104.93539305000013,53377.73769648 2025-05-15,06:47:56.000,135,11031655,12845,0,1747291675,12974.005353039996,105.11162129999866,53377.751670720005 2025-05-15,06:47:57.000,135,11031684,12885,0,1747291676,12973.74937325999,105.3160460700019,53377.67481240001 2025-05-15,06:47:58.000,135,11031689,12885,0,1747291677,12973.5742292,105.49932344999979,53377.709748 2025-05-15,06:47:59.000,135,11031650,13085,0,1747291678,12973.324985729989,105.69669909000368,53377.68179952 2025-05-15,06:48:00.000,135,11031672,12605,0,1747291679,12973.109423809998,105.90112385999964,53377.62590256001 2025-05-15,06:48:01.000,135,11031667,12965,0,1747291680,12972.893861889992,106.07735210999817,53377.56301848 2025-05-15,06:48:02.000,135,11031701,12605,0,1747291681,12972.786080929996,106.366366440001,53377.486160160006 2025-05-15,06:48:03.000,135,11031631,13005,0,1747291682,12972.57725532,106.56374208000489,53377.3953276 2025-05-15,06:48:04.000,135,11031702,12885,0,1747291683,12972.46947435999,106.75406859000213,53377.3953276 2025-05-15,06:48:05.000,135,11031667,13005,0,1747291684,12972.34822077999,106.90210032000323,53377.33943064001 2025-05-15,06:48:06.000,135,11031688,12765,0,1747291685,12972.220230889994,107.09947595999984,53377.22064960001 2025-05-15,06:48:07.000,135,11031683,12765,0,1747291686,12972.112449929999,107.34619550999923,53377.19270112001 2025-05-15,06:48:08.000,135,11031701,12645,0,1747291687,12972.038350519993,107.50832549999905,53377.031997360005 2025-05-15,06:48:09.000,135,11031723,12605,0,1747291688,12971.950778489998,107.67045548999886,53376.99706176 2025-05-15,06:48:10.000,135,11031666,13045,0,1747291689,12971.896888009993,107.83258547999867,53376.90622920001 2025-05-15,06:48:11.000,135,11031695,12805,0,1747291690,12971.842997530002,107.95946982000169,53376.82238376 2025-05-15,06:48:12.000,135,11031679,12845,0,1747291691,12971.728480259997,108.09340329000406,53376.7315512 2025-05-15,06:48:13.000,135,11031661,12925,0,1747291692,12971.634171919992,108.19914024000173,53376.66866712001 2025-05-15,06:48:14.000,135,11031664,12605,0,1747291693,12971.593754059992,108.29077893000067,53376.577834560005 2025-05-15,06:48:15.000,135,11031674,12845,0,1747291694,12971.485973099996,108.41766327000369,53376.487002 2025-05-15,06:48:16.000,135,11031675,12845,0,1747291695,12971.45902786,108.51635109000199,53376.4171308 2025-05-15,06:48:17.000,135,11031680,12845,0,1747291696,12971.425346309996,108.59389152000222,53376.37520808 2025-05-15,06:48:18.000,135,11031680,12845,0,1747291697,12971.41861,108.64323542999773,53376.24943992 2025-05-15,06:48:19.000,135,11031682,12885,0,1747291698,12971.465764169996,108.66438282000308,53376.1027104 2025-05-15,06:48:20.000,135,11031673,13045,0,1747291699,12971.485973099996,108.68553021000116,53376.10969752 2025-05-15,06:48:21.000,135,11031669,12685,0,1747291700,12971.41187368999,108.65028456000437,53375.976942240006 2025-05-15,06:48:22.000,135,11031730,12845,0,1747291701,12971.485973099996,108.63618629999837,53375.907071040005 2025-05-15,06:48:23.000,135,11031716,12965,0,1747291702,12971.492709409991,108.59389152000222,53375.8232256 2025-05-15,06:48:24.000,135,11031672,12845,0,1747291703,12971.546599889996,108.56569500000478,53375.76732864 2025-05-15,06:48:25.000,135,11031744,12605,0,1747291704,12971.526390959996,108.56569500000478,53375.66950896 2025-05-15,06:48:26.000,135,11031650,12605,0,1747291705,12971.533127269991,108.53044935000071,53375.55072792 2025-05-15,06:48:27.000,135,11031678,12965,0,1747291706,12971.647644539997,108.51635109000199,53375.53675368 2025-05-15,06:48:28.000,135,11031705,12925,0,1747291707,12971.735216569992,108.4670071799992,53375.452908240004 2025-05-15,06:48:29.000,135,11031651,13005,0,1747291708,12971.775634429992,108.52340022000135,53375.403998400005 2025-05-15,06:48:30.000,135,11031666,12845,0,1747291709,12971.809315979997,108.50930196000263,53375.32015296 2025-05-15,06:48:31.000,135,11031664,12965,0,1747291710,12971.883415390002,108.49520370000391,53375.20137192 2025-05-15,06:48:32.000,135,11031654,12885,0,1747291711,12971.984460039988,108.45995804999984,53375.20835904001 2025-05-15,06:48:33.000,135,11031688,12765,0,1747291712,12972.105713619989,108.4317615300024,53375.13150072001 2025-05-15,06:48:34.000,135,11031679,12605,0,1747291713,12972.20675826999,108.38241761999961,53375.117526480004 2025-05-15,06:48:35.000,135,11031701,12605,0,1747291714,12972.321275539995,108.37536849000026,53375.02669392 2025-05-15,06:48:36.000,135,11031664,12845,0,1747291715,12972.40884756999,108.30487718999939,53375.019706800005 2025-05-15,06:48:37.000,135,11031672,13045,0,1747291716,12972.57725532,108.3189754499981,53374.949835600004 2025-05-15,06:48:38.000,135,11031693,12965,0,1747291717,12972.745663069996,108.23438588999852,53374.90791288 2025-05-15,06:48:39.000,135,11031654,12885,0,1747291718,12972.846707719997,108.19209111000237,53374.8799644 2025-05-15,06:48:40.000,135,11031637,12605,0,1747291719,12972.947752369997,108.14979632999894,53374.92188712001 2025-05-15,06:48:41.000,135,11031662,12805,0,1747291720,12973.008379159997,108.1215998100015,53374.83804168 2025-05-15,06:48:42.000,135,11031643,12925,0,1747291721,12973.069005949998,108.11455068000214,53374.83804168 2025-05-15,06:48:43.000,135,11031686,13005,0,1747291722,12973.116160119993,108.10750155000278,53374.83804168 2025-05-15,06:48:44.000,135,11031674,13125,0,1747291723,12973.163314289988,108.05110851000063,53374.81708032 2025-05-15,06:48:45.000,135,11031697,12885,0,1747291724,12973.244150009989,108.03701025000191,53374.84502880001 2025-05-15,06:48:46.000,135,11031641,12765,0,1747291725,12973.277831559994,108.00881373000448,53374.86599016 2025-05-15,06:48:47.000,135,11031689,12765,0,1747291726,12973.291304179998,108.01586286000384,53374.85900304 2025-05-15,06:48:48.000,135,11031664,12605,0,1747291727,12973.277831559994,107.99471546999848,53374.83804168 2025-05-15,06:48:49.000,135,11031695,13005,0,1747291728,12973.284567869989,107.98061720999976,53374.78913184 2025-05-15,06:48:50.000,135,11031708,12885,0,1747291729,12973.311513109998,107.93127330000425,53374.84502880001 2025-05-15,06:48:51.000,135,11031664,12725,0,1747291730,12973.338458349994,107.92422417000489,53374.82406744001 2025-05-15,06:48:52.000,135,11031712,12845,0,1747291731,12973.358667279994,107.96651895000105,53374.83105456 2025-05-15,06:48:53.000,135,11031666,12965,0,1747291732,12973.419294069994,108.05815763999999,53374.82406744001 2025-05-15,06:48:54.000,135,11031691,12845,0,1747291733,12973.44623930999,108.14274719999958,53374.782144720004 2025-05-15,06:48:55.000,135,11031676,12725,0,1747291734,12973.55402027,108.27668067000195,53374.8100932 2025-05-15,06:48:56.000,135,11031684,12845,0,1747291735,12973.661801229995,108.40356500999769,53374.81708032 2025-05-15,06:48:57.000,135,11031695,13045,0,1747291736,12973.81000004999,108.59389152000222,53374.85900304 2025-05-15,06:48:58.000,135,11031692,12845,0,1747291737,12973.937989940001,108.73487412000395,53374.8799644 2025-05-15,06:48:59.000,135,11031715,12845,0,1747291738,12974.045770899997,108.87585671999841,53374.93586136 2025-05-15,06:49:00.000,135,11031693,13165,0,1747291739,12974.086188759997,108.960446279998,53374.92188712001 2025-05-15,06:49:01.000,135,11031685,12685,0,1747291740,12974.207442339997,109.10142887999973,53375.00573256 2025-05-15,06:49:02.000,135,11031675,12965,0,1747291741,12974.254596509993,109.22831322000275,53374.99874544 2025-05-15,06:49:03.000,135,11031671,12765,0,1747291742,12974.369113779998,109.31995191000169,53374.93586136 2025-05-15,06:49:04.000,135,11031674,13205,0,1747291743,12974.389322709998,109.39749234000192,53375.09656512 2025-05-15,06:49:05.000,135,11031691,13205,0,1747291744,12974.396059019993,109.48913103000086,53375.06162952001 2025-05-15,06:49:06.000,135,11031661,12965,0,1747291745,12974.429740569998,109.57372059000045,53375.15944920001 2025-05-15,06:49:07.000,135,11031664,12885,0,1747291746,12974.449949499998,109.64421189000132,53375.16643632 2025-05-15,06:49:08.000,135,11031672,12765,0,1747291747,12974.463422119989,109.74289970999962,53375.18041056001 2025-05-15,06:49:09.000,135,11031686,13045,0,1747291748,12974.416267949993,109.78519449000305,53375.21534616 2025-05-15,06:49:10.000,135,11031644,12885,0,1747291749,12974.423004259988,109.876833180002,53375.22233328 2025-05-15,06:49:11.000,135,11031713,13005,0,1747291750,12974.423004259988,109.92617709000478,53375.25028176001 2025-05-15,06:49:12.000,135,11031690,12845,0,1747291751,12974.355641159993,109.98961925999902,53375.27823024001 2025-05-15,06:49:13.000,135,11031694,12765,0,1747291752,12974.234387579992,110.01076665000437,53375.25028176001 2025-05-15,06:49:14.000,135,11031710,12965,0,1747291753,12974.113133999992,110.02486491000309,53375.22233328 2025-05-15,06:49:15.000,135,11031685,12885,0,1747291754,12973.971671489991,110.08125794999796,53375.1943848 2025-05-15,06:49:16.000,135,11031639,12685,0,1747291755,12973.904308389996,110.11650360000203,53375.18041056001 2025-05-15,06:49:17.000,135,11031695,13085,0,1747291756,12973.823472669996,110.14470011999947,53375.20137192 2025-05-15,06:49:18.000,135,11031669,12925,0,1747291757,12973.68874646999,110.16584751000482,53375.117526480004 2025-05-15,06:49:19.000,135,11031634,12925,0,1747291758,12973.60791074999,110.13060186000075,53375.14547496 2025-05-15,06:49:20.000,135,11031684,13045,0,1747291759,12973.42603037999,110.09535621000396,53375.04765528 2025-05-15,06:49:21.000,135,11031654,12845,0,1747291760,12973.324985729989,110.06715968999924,53374.99874544 2025-05-15,06:49:22.000,135,11031659,12645,0,1747291761,12973.217204769993,110.10945447000267,53374.92188712001 2025-05-15,06:49:23.000,135,11031642,13125,0,1747291762,12973.102687500003,110.16584751000482,53374.83105456 2025-05-15,06:49:24.000,135,11031682,12805,0,1747291763,12973.001642850002,110.15879837999819,53374.78913184 2025-05-15,06:49:25.000,135,11031698,12845,0,1747291764,12972.860180340002,110.17289664000418,53374.71926064 2025-05-15,06:49:26.000,135,11031665,12925,0,1747291765,12972.745663069996,110.17289664000418,53374.635415200006 2025-05-15,06:49:27.000,135,11031713,13005,0,1747291766,12972.644618419996,110.17289664000418,53374.57951824001 2025-05-15,06:49:28.000,135,11031687,12925,0,1747291767,12972.4964196,110.21519142000034,53374.50265992 2025-05-15,06:49:29.000,135,11031712,13005,0,1747291768,12972.361693399995,110.24338793999777,53374.41881448001 2025-05-15,06:49:30.000,135,11031690,12965,0,1747291769,12972.280857679994,110.27158446000249,53374.36291752 2025-05-15,06:49:31.000,135,11031673,12725,0,1747291770,12972.193285649999,110.25043707000441,53374.279072080004 2025-05-15,06:49:32.000,135,11031671,13085,0,1747291771,12972.112449929999,110.27158446000249,53374.13932968 2025-05-15,06:49:33.000,135,11031680,13005,0,1747291772,12972.058559449993,110.31387923999864,53374.11836832 2025-05-15,06:49:34.000,135,11031680,12965,0,1747291773,12972.011405279998,110.2856827200012,53374.013561520005 2025-05-15,06:49:35.000,135,11031653,12965,0,1747291774,12971.964251109988,110.2856827200012,53373.894780480005 2025-05-15,06:49:36.000,135,11031746,12605,0,1747291775,12971.991196349998,110.30683010999928,53373.86683200001 2025-05-15,06:49:37.000,135,11031693,12725,0,1747291776,12971.997932659993,110.32797750000464,53373.74805096001 2025-05-15,06:49:38.000,135,11031695,12885,0,1747291777,12972.011405279998,110.34207576000335,53373.74106384001 2025-05-15,06:49:39.000,135,11031687,12805,0,1747291778,12971.991196349998,110.320928369998,53373.69914112001 2025-05-15,06:49:40.000,135,11031703,12725,0,1747291779,12972.051823139998,110.36322315000143,53373.62228280001 2025-05-15,06:49:41.000,135,11031683,12725,0,1747291780,12972.072032069998,110.42666532000294,53373.580360080006 2025-05-15,06:49:42.000,135,11031652,12925,0,1747291781,12972.038350519993,110.50420575000317,53373.54542448 2025-05-15,06:49:43.000,135,11031641,12765,0,1747291782,12972.018141589993,110.56764792000467,53373.52446312 2025-05-15,06:49:44.000,135,11031714,12925,0,1747291783,12971.997932659993,110.54650052999932,53373.45459192001 2025-05-15,06:49:45.000,135,11031740,12845,0,1747291784,12971.964251109988,110.54650052999932,53373.40568208001 2025-05-15,06:49:46.000,135,11031691,12765,0,1747291785,12971.964251109988,110.58879531000275,53373.40568208001 2025-05-15,06:49:47.000,135,11031654,12845,0,1747291786,12971.944042179988,110.65223748000426,53373.40568208001 2025-05-15,06:49:48.000,135,11031691,12805,0,1747291787,12971.903624320003,110.6451883500049,53373.34978512 2025-05-15,06:49:49.000,135,11031662,12965,0,1747291788,12971.896888009993,110.6804340000017,53373.31484952001 2025-05-15,06:49:50.000,135,11031697,12765,0,1747291789,12971.822788600002,110.75092530000256,53373.25196544 2025-05-15,06:49:51.000,135,11031685,12845,0,1747291790,12971.809315979997,110.81436747000407,53373.244978320006 2025-05-15,06:49:52.000,135,11031709,13005,0,1747291791,12971.735216569992,110.85666225000023,53373.244978320006 2025-05-15,06:49:53.000,135,11031707,12925,0,1747291792,12971.694798709992,110.85666225000023,53373.18908136 2025-05-15,06:49:54.000,135,11031693,12965,0,1747291793,12971.613962989992,110.84961312000087,53373.2030556 2025-05-15,06:49:55.000,135,11031696,12765,0,1747291794,12971.526390959996,110.84256399000151,53373.1331844 2025-05-15,06:49:56.000,135,11031706,12725,0,1747291795,12971.485973099996,110.79322007999872,53373.1331844 2025-05-15,06:49:57.000,135,11031680,12805,0,1747291796,12971.33103796999,110.77912182,53373.02139048 2025-05-15,06:49:58.000,135,11031667,12725,0,1747291797,12971.263674869995,110.79322007999872,53372.97946776001 2025-05-15,06:49:59.000,135,11031723,12725,0,1747291798,12971.142421289995,110.77207269000064,53372.98645488 2025-05-15,06:50:00.000,135,11031693,12765,0,1747291799,12971.081794499994,110.73682704000385,53372.888635200005 2025-05-15,06:50:01.000,135,11031716,13165,0,1747291800,12971.014431399999,110.6804340000017,53372.86068672001 2025-05-15,06:50:02.000,135,11031699,12725,0,1747291801,12970.893177819999,110.6310900899989,53372.75587992 2025-05-15,06:50:03.000,135,11031703,13085,0,1747291802,12970.846023649989,110.62404095999955,53372.71395720001 2025-05-15,06:50:04.000,135,11031697,12885,0,1747291803,12970.805605789988,110.65223748000426,53372.6790216 2025-05-15,06:50:05.000,135,11031654,12925,0,1747291804,12970.805605789988,110.60994270000083,53372.59517616001 2025-05-15,06:50:06.000,135,11031715,13045,0,1747291805,12970.765187929988,110.58174618000339,53372.56722768001 2025-05-15,06:50:07.000,135,11031683,12605,0,1747291806,12970.731506379998,110.57469705000403,53372.51133072 2025-05-15,06:50:08.000,135,11031724,12645,0,1747291807,12970.704561140003,110.60289357000147,53372.47639512001 2025-05-15,06:50:09.000,135,11031677,12765,0,1747291808,12970.711297449998,110.58174618000339,53372.39953680001 2025-05-15,06:50:10.000,135,11031636,13005,0,1747291809,12970.657406969993,110.53945139999996,53372.35761408001 2025-05-15,06:50:11.000,135,11031680,13045,0,1747291810,12970.691088519998,110.48305835999781,53372.35761408001 2025-05-15,06:50:12.000,135,11031643,12845,0,1747291811,12970.718033759993,110.47600922999845,53372.25280728 2025-05-15,06:50:13.000,135,11031687,12965,0,1747291812,12970.704561140003,110.48305835999781,53372.20389744 2025-05-15,06:50:14.000,135,11031682,12885,0,1747291813,12970.758451619993,110.4337144500023,53372.18293608 2025-05-15,06:50:15.000,135,11031724,12925,0,1747291814,12970.805605789988,110.320928369998,53372.11306488001 2025-05-15,06:50:16.000,135,11031638,12765,0,1747291815,12970.886441509989,110.24338793999777,53372.06415504001 2025-05-15,06:50:17.000,135,11031658,13125,0,1747291816,12970.852759959998,110.25748620000377,53372.06415504001 2025-05-15,06:50:18.000,135,11031712,12685,0,1747291817,12970.846023649989,110.25748620000377,53372.02223232001 2025-05-15,06:50:19.000,135,11031755,12965,0,1747291818,12970.832551029998,110.21519142000034,53371.931399760004 2025-05-15,06:50:20.000,135,11031698,13005,0,1747291819,12970.893177819999,110.13765099000011,53371.89646416001 2025-05-15,06:50:21.000,135,11031721,12925,0,1747291820,12970.926859369989,110.06715968999924,53371.8405672 2025-05-15,06:50:22.000,135,11031687,12845,0,1747291821,12970.96727722999,110.0742088199986,53371.86152856 2025-05-15,06:50:23.000,135,11031727,13005,0,1747291822,12971.000958779994,110.04601230000117,53371.75672176001 2025-05-15,06:50:24.000,135,11031706,13005,0,1747291823,12970.866232579989,110.02486491000309,53371.75672176001 2025-05-15,06:50:25.000,135,11031710,12965,0,1747291824,12970.879705199994,110.03191404000245,53371.69383768 2025-05-15,06:50:26.000,135,11031733,13005,0,1747291825,12970.879705199994,110.01076665000437,53371.665889200005 2025-05-15,06:50:27.000,135,11031706,12525,0,1747291826,12970.866232579989,109.96847187000094,53371.616979360006 2025-05-15,06:50:28.000,135,11031752,13045,0,1747291827,12970.852759959998,109.91912795999815,53371.547108160004 2025-05-15,06:50:29.000,135,11031701,12965,0,1747291828,12970.825814719989,109.88388231000135,53371.50518544 2025-05-15,06:50:30.000,135,11031694,12845,0,1747291829,12970.879705199994,109.86273492000328,53371.449288480006 2025-05-15,06:50:31.000,135,11031694,13085,0,1747291830,12970.920123059994,109.85568579000392,53371.43531424 2025-05-15,06:50:32.000,135,11031717,12765,0,1747291831,12970.920123059994,109.88388231000135,53371.379417280004 2025-05-15,06:50:33.000,135,11031701,12965,0,1747291832,12970.98748615999,109.84158752999792,53371.33749456 2025-05-15,06:50:34.000,135,11031673,12725,0,1747291833,12971.081794499994,109.82044013999985,53371.29557184 2025-05-15,06:50:35.000,135,11031692,12845,0,1747291834,12971.17610284,109.77109623000433,53371.246662 2025-05-15,06:50:36.000,135,11031703,12845,0,1747291835,12971.20978438999,109.86273492000328,53371.232687760006 2025-05-15,06:50:37.000,135,11031731,12805,0,1747291836,12971.243465939995,109.85568579000392,53371.23967488 2025-05-15,06:50:38.000,135,11031763,12805,0,1747291837,12971.25020224999,109.82044013999985,53371.1767908 2025-05-15,06:50:39.000,135,11031704,12965,0,1747291838,12971.25020224999,109.89798057000007,53371.1418552 2025-05-15,06:50:40.000,135,11031694,13085,0,1747291839,12971.35124689999,109.9402753500035,53371.162816560005 2025-05-15,06:50:41.000,135,11031743,12805,0,1747291840,12971.405137379996,109.91912795999815,53371.12089384 2025-05-15,06:50:42.000,135,11031708,12845,0,1747291841,12971.492709409991,109.91207882999879,53371.12089384 2025-05-15,06:50:43.000,135,11031681,12765,0,1747291842,12971.607226679997,109.98257012999966,53371.09993248 2025-05-15,06:50:44.000,135,11031705,12845,0,1747291843,12971.654380849992,110.00371751999774,53371.044035520004 2025-05-15,06:50:45.000,135,11031721,13245,0,1747291844,12971.688062399997,110.02486491000309,53371.05800976001 2025-05-15,06:50:46.000,135,11031692,12645,0,1747291845,12971.688062399997,110.19404403000226,53371.01608704001 2025-05-15,06:50:47.000,135,11031752,12925,0,1747291846,12971.903624320003,110.25043707000441,53371.0021128 2025-05-15,06:50:48.000,135,11031720,12765,0,1747291847,12971.944042179988,110.14470011999947,53370.97416432 2025-05-15,06:50:49.000,135,11031719,12965,0,1747291848,12971.997932659993,110.09535621000396,53370.98115144 2025-05-15,06:50:50.000,135,11031698,13285,0,1747291849,12972.004668969988,110.22928967999906,53370.98115144 2025-05-15,06:50:51.000,135,11031684,12885,0,1747291850,12972.078768379994,110.41961619000358,53370.946215840006 2025-05-15,06:50:52.000,135,11031682,12965,0,1747291851,12972.173076719999,110.53945139999996,53370.96717720001 2025-05-15,06:50:53.000,135,11031683,13085,0,1747291852,12972.220230889994,110.50420575000317,53370.95320296 2025-05-15,06:50:54.000,135,11031697,13165,0,1747291853,12972.280857679994,110.36322315000143,53370.88333176 2025-05-15,06:50:55.000,135,11031731,13005,0,1747291854,12972.31453923,110.34207576000335,53370.84140904 2025-05-15,06:50:56.000,135,11031737,13165,0,1747291855,12972.341484469995,110.44781271000102,53370.89031888001 2025-05-15,06:50:57.000,135,11031715,12605,0,1747291856,12972.381902329995,110.5324022700006,53370.84839616001 2025-05-15,06:50:58.000,135,11031743,12925,0,1747291857,12972.34822077999,110.58174618000339,53370.81346056 2025-05-15,06:50:59.000,135,11031709,12965,0,1747291858,12972.321275539995,110.51830401000188,53370.757563600004 2025-05-15,06:51:00.000,135,11031693,12965,0,1747291859,12972.301066609994,110.54650052999932,53370.708653760004 2025-05-15,06:51:01.000,135,11031729,12925,0,1747291860,12972.28759398999,110.60994270000083,53370.68070528001 2025-05-15,06:51:02.000,135,11031699,13085,0,1747291861,12972.27412137,110.6310900899989,53370.6876924 2025-05-15,06:51:03.000,135,11031730,13285,0,1747291862,12972.213494579999,110.53945139999996,53370.63179544001 2025-05-15,06:51:04.000,135,11031703,12765,0,1747291863,12972.119186239994,110.46191096999974,53370.561924240006 2025-05-15,06:51:05.000,135,11031700,12925,0,1747291864,12972.092240999998,110.31387923999864,53370.45711744 2025-05-15,06:51:06.000,135,11031721,13005,0,1747291865,12972.018141589993,110.21519142000034,53370.38025912 2025-05-15,06:51:07.000,135,11031742,13085,0,1747291866,12971.910360629998,110.0883070800046,53370.324362160005 2025-05-15,06:51:08.000,135,11031701,12925,0,1747291867,12971.789107049997,109.91207882999879,53370.24750384001 2025-05-15,06:51:09.000,135,11031668,12805,0,1747291868,12971.627435609997,109.79224362000241,53370.19859400001 2025-05-15,06:51:10.000,135,11031726,12965,0,1747291869,12971.573545129992,109.63716276000196,53370.10077432001 2025-05-15,06:51:11.000,135,11031728,12965,0,1747291870,12971.506182029996,109.51027841999894,53369.988980400005 2025-05-15,06:51:12.000,135,11031703,12565,0,1747291871,12971.472500479991,109.33405017000041,53369.85622512 2025-05-15,06:51:13.000,135,11031726,12765,0,1747291872,12971.35798321,109.1719201800006,53369.81430240001 2025-05-15,06:51:14.000,135,11031712,12765,0,1747291873,12971.27041117999,109.00979019000079,53369.71648272001 2025-05-15,06:51:15.000,135,11031727,12965,0,1747291874,12971.162630219995,108.86880758999905,53369.66058576 2025-05-15,06:51:16.000,135,11031706,12965,0,1747291875,12971.081794499994,108.70667759999924,53369.54180472 2025-05-15,06:51:17.000,135,11031704,13165,0,1747291876,12971.014431399999,108.54454760999943,53369.485907760005 2025-05-15,06:51:18.000,135,11031711,12605,0,1747291877,12970.953804609999,108.41061414000433,53369.3950752 2025-05-15,06:51:19.000,135,11031722,13005,0,1747291878,12970.899914129994,108.26258241000323,53369.367126720004 2025-05-15,06:51:20.000,135,11031744,12725,0,1747291879,12970.792133169998,108.13569807000022,53369.22738432 2025-05-15,06:51:21.000,135,11031702,12965,0,1747291880,12970.697824829993,108.07225589999871,53369.1155904 2025-05-15,06:51:22.000,135,11031679,12845,0,1747291881,12970.637198039993,107.93127330000425,53369.05969344 2025-05-15,06:51:23.000,135,11031699,12885,0,1747291882,12970.556362319992,107.9101259099989,53368.982835120005 2025-05-15,06:51:24.000,135,11031706,12765,0,1747291883,12970.448581359997,107.83258547999867,53368.89898968 2025-05-15,06:51:25.000,135,11031720,12925,0,1747291884,12970.414899809992,107.76914331000444,53368.864054080004 2025-05-15,06:51:26.000,135,11031697,12965,0,1747291885,12970.347536709996,107.7761924400038,53368.7312988 2025-05-15,06:51:27.000,135,11031759,13125,0,1747291886,12970.266700989996,107.69865201000357,53368.6614276 2025-05-15,06:51:28.000,135,11031677,13085,0,1747291887,12970.21954682,107.726848530001,53368.60553064 2025-05-15,06:51:29.000,135,11031703,13045,0,1747291888,12970.23975575,107.78324157000316,53368.57059504001 2025-05-15,06:51:30.000,135,11031732,12965,0,1747291889,12970.206074199996,107.74094678999973,53368.45181400001 2025-05-15,06:51:31.000,135,11031737,12805,0,1747291890,12970.19933789,107.76914331000444,53368.409891280004 2025-05-15,06:51:32.000,135,11031724,12885,0,1747291891,12970.212810509991,107.83963460999803,53368.30508448001 2025-05-15,06:51:33.000,135,11031699,12925,0,1747291892,12970.226283129996,107.90307677999954,53368.263161760005 2025-05-15,06:51:34.000,135,11031695,12805,0,1747291893,12970.273437299991,107.94537156000297,53368.25617464001 2025-05-15,06:51:35.000,135,11031683,12885,0,1747291894,12970.300382540001,107.99471546999848,53368.242200400004 2025-05-15,06:51:36.000,135,11031766,12965,0,1747291895,12970.320591470001,108.05815763999999,53368.13739360001 2025-05-15,06:51:37.000,135,11031710,12565,0,1747291896,12970.414899809992,108.16389458999765,53368.08149664 2025-05-15,06:51:38.000,135,11031726,13005,0,1747291897,12970.495735529992,108.2202876299998,53368.12341936 2025-05-15,06:51:39.000,135,11031739,12765,0,1747291898,12970.488999219997,108.31192631999875,53368.06053528 2025-05-15,06:51:40.000,135,11031686,12885,0,1747291899,12970.495735529992,108.43881066000176,53368.046561040006 2025-05-15,06:51:41.000,135,11031734,12805,0,1747291900,12970.563098630002,108.50930196000263,53367.96970272001 2025-05-15,06:51:42.000,135,11031742,13005,0,1747291901,12970.590043869997,108.6150389100003,53367.98367696 2025-05-15,06:51:43.000,135,11031754,12925,0,1747291902,12970.630461729997,108.72782499000459,53367.94175424 2025-05-15,06:51:44.000,135,11031747,13005,0,1747291903,12970.637198039993,108.8265128100029,53367.91380576 2025-05-15,06:51:45.000,135,11031675,12965,0,1747291904,12970.596780179992,108.95339714999864,53367.89983152001 2025-05-15,06:51:46.000,135,11031773,12885,0,1747291905,12970.596780179992,109.06618323000293,53367.85092168001 2025-05-15,06:51:47.000,135,11031757,12845,0,1747291906,12970.623725420002,109.18601843999932,53367.808998960005 2025-05-15,06:51:48.000,135,11031736,12965,0,1747291907,12970.650670659998,109.2353623500021,53367.760089120005 2025-05-15,06:51:49.000,135,11031704,12805,0,1747291908,12970.616989109993,109.30585365000297,53367.76707624 2025-05-15,06:51:50.000,135,11031755,12965,0,1747291909,12970.569834939997,109.34814842999913,53367.75310200001 2025-05-15,06:51:51.000,135,11031688,12845,0,1747291910,12970.529417079997,109.40454147000128,53367.690217920004 2025-05-15,06:51:52.000,135,11031799,12845,0,1747291911,12970.448581359997,109.45388538000407,53367.690217920004 2025-05-15,06:51:53.000,135,11031704,12965,0,1747291912,12970.475526599992,109.46798364000279,53367.62733384 2025-05-15,06:51:54.000,135,11031777,12845,0,1747291913,12970.435108739992,109.51027841999894,53367.578424 2025-05-15,06:51:55.000,135,11031749,12845,0,1747291914,12970.387954569997,109.52437667999766,53367.543488400006 2025-05-15,06:51:56.000,135,11031719,12845,0,1747291915,12970.354273019992,109.48913103000086,53367.44566872001 2025-05-15,06:51:57.000,135,11031731,12765,0,1747291916,12970.367745639996,109.5173275499983,53367.375797520006 2025-05-15,06:51:58.000,135,11031742,12925,0,1747291917,12970.361009330001,109.54552407000301,53367.32688768001 2025-05-15,06:51:59.000,135,11031713,13245,0,1747291918,12970.394690879992,109.47503277000214,53367.29893920001 2025-05-15,06:52:00.000,135,11031725,12685,0,1747291919,12970.374481949992,109.41863973,53367.187145280004 2025-05-15,06:52:01.000,135,11031729,12805,0,1747291920,12970.367745639996,109.36929582000448,53367.152209679996 2025-05-15,06:52:02.000,135,11031735,12685,0,1747291921,12970.408163499997,109.34814842999913,53367.06836424 2025-05-15,06:52:03.000,135,11031721,12765,0,1747291922,12970.401427190001,109.30585365000297,53367.02644152 2025-05-15,06:52:04.000,135,11031795,12965,0,1747291923,12970.448581359997,109.22126409000339,53366.921634720005 2025-05-15,06:52:05.000,135,11031744,12685,0,1747291924,12970.495735529992,109.17896930999996,53366.984518799996 2025-05-15,06:52:06.000,135,11031735,12845,0,1747291925,12970.475526599992,109.15782192000188,53366.83080216 2025-05-15,06:52:07.000,135,11031783,12685,0,1747291926,12970.536153389992,109.04503584000486,53366.74695672001 2025-05-15,06:52:08.000,135,11031739,12805,0,1747291927,12970.549626009997,108.96749541000463,53366.71202112 2025-05-15,06:52:09.000,135,11031734,12765,0,1747291928,12970.596780179992,108.88290584999777,53366.69105976 2025-05-15,06:52:10.000,135,11031708,12805,0,1747291929,12970.650670659998,108.80536542000482,53366.62118856 2025-05-15,06:52:11.000,135,11031738,12965,0,1747291930,12970.738242689993,108.67143195000244,53366.516381760004 2025-05-15,06:52:12.000,135,11031743,12885,0,1747291931,12970.771924239998,108.60094065000158,53366.467471920005 2025-05-15,06:52:13.000,135,11031752,12765,0,1747291932,12970.859496269994,108.51635109000199,53366.37663936 2025-05-15,06:52:14.000,135,11031693,12845,0,1747291933,12970.886441509989,108.43881066000176,53366.32074240001 2025-05-15,06:52:15.000,135,11031766,12845,0,1747291934,12970.906650439989,108.37536849000026,53366.2858068 2025-05-15,06:52:16.000,135,11031729,12925,0,1747291935,12970.953804609999,108.28372980000131,53366.22990984 2025-05-15,06:52:17.000,135,11031755,12885,0,1747291936,12970.96727722999,108.22733675999916,53366.22990984 2025-05-15,06:52:18.000,135,11031688,12885,0,1747291937,12970.960540919994,108.185041980003,53366.12510304001 2025-05-15,06:52:19.000,135,11031745,12725,0,1747291938,12970.994222469999,108.19209111000237,53366.083180320005 2025-05-15,06:52:20.000,135,11031752,12685,0,1747291939,12970.98748615999,108.16389458999765,53366.07619320001 2025-05-15,06:52:21.000,135,11031779,13205,0,1747291940,12971.000958779994,108.1215998100015,53366.02029624 2025-05-15,06:52:22.000,135,11031708,12805,0,1747291941,12971.000958779994,108.17094372000429,53366.013309120004 2025-05-15,06:52:23.000,135,11031703,12885,0,1747291942,12971.05484926,108.22733675999916,53365.90850232001 2025-05-15,06:52:24.000,135,11031735,13085,0,1747291943,12971.09526712,108.21323850000044,53365.978373519996 2025-05-15,06:52:25.000,135,11031735,12925,0,1747291944,12971.05484926,108.24143501999788,53365.87356672 2025-05-15,06:52:26.000,135,11031734,12845,0,1747291945,12971.081794499994,108.23438588999852,53365.866579600006 2025-05-15,06:52:27.000,135,11031731,12765,0,1747291946,12971.08853080999,108.23438588999852,53365.845618240004 2025-05-15,06:52:28.000,135,11031768,12845,0,1747291947,12971.08853080999,108.26258241000323,53365.796708400005 2025-05-15,06:52:29.000,135,11031727,12925,0,1747291948,12971.05484926,108.28372980000131,53365.78273416 2025-05-15,06:52:30.000,135,11031689,12925,0,1747291949,12971.03464033,108.3189754499981,53365.71286296 2025-05-15,06:52:31.000,135,11031757,13005,0,1747291950,12970.98748615999,108.34717197000282,53365.73382432 2025-05-15,06:52:32.000,135,11031753,13005,0,1747291951,12970.953804609999,108.37536849000026,53365.69190160001 2025-05-15,06:52:33.000,135,11031712,13005,0,1747291952,12970.886441509989,108.42471240000305,53365.656966 2025-05-15,06:52:34.000,135,11031715,12765,0,1747291953,12970.812342099998,108.48110543999792,53365.66395312 2025-05-15,06:52:35.000,135,11031731,13085,0,1747291954,12970.771924239998,108.54454760999943,53365.55914632 2025-05-15,06:52:36.000,135,11031710,12805,0,1747291955,12970.744978999988,108.59389152000222,53365.531197840006 2025-05-15,06:52:37.000,135,11031738,12645,0,1747291956,12970.677615899993,108.65028456000437,53365.461326640005 2025-05-15,06:52:38.000,135,11031729,12645,0,1747291957,12970.610252799997,108.7137267299986,53365.45433952001 2025-05-15,06:52:39.000,135,11031763,12445,0,1747291958,12970.522680770002,108.80536542000482,53365.38446832001 2025-05-15,06:52:40.000,135,11031692,12885,0,1747291959,12970.455317669992,108.86880758999905,53365.342545600004 2025-05-15,06:52:41.000,135,11031739,12685,0,1747291960,12970.367745639996,108.93929888999992,53365.293635760005 2025-05-15,06:52:42.000,135,11031715,12765,0,1747291961,12970.266700989996,108.96749541000463,53365.195816080006 2025-05-15,06:52:43.000,135,11031766,12685,0,1747291962,12970.226283129996,109.00274106000143,53365.18882896001 2025-05-15,06:52:44.000,135,11031772,12805,0,1747291963,12970.125238479995,109.05913410000358,53365.09799640001 2025-05-15,06:52:45.000,135,11031772,12885,0,1747291964,12970.044402759995,109.12257626999781,53365.04209944 2025-05-15,06:52:46.000,135,11031700,13085,0,1747291965,12969.95683073,109.15077279000252,53365.00017672001 2025-05-15,06:52:47.000,135,11031753,12645,0,1747291966,12969.89620394,109.22126409000339,53364.94427976 2025-05-15,06:52:48.000,135,11031718,12845,0,1747291967,12969.707587259989,109.24241148000146,53364.85344720001 2025-05-15,06:52:49.000,135,11031712,13045,0,1747291968,12969.653696779998,109.32700104000105,53364.78357600001 2025-05-15,06:52:50.000,135,11031723,12805,0,1747291969,12969.620015229993,109.35519755999849,53364.7486404 2025-05-15,06:52:51.000,135,11031692,12925,0,1747291970,12969.505497959988,109.39749234000192,53364.6787692 2025-05-15,06:52:52.000,135,11031669,12845,0,1747291971,12969.478552719993,109.47503277000214,53364.63684648001 2025-05-15,06:52:53.000,135,11031738,12885,0,1747291972,12969.397716999993,109.5173275499983,53364.5390268 2025-05-15,06:52:54.000,135,11031684,12965,0,1747291973,12969.370771759997,109.51027841999894,53364.43422 2025-05-15,06:52:55.000,135,11031772,13085,0,1747291974,12969.330353899997,109.55257320000237,53364.37832304001 2025-05-15,06:52:56.000,135,11031706,12965,0,1747291975,12969.289936039997,109.61601537000388,53364.30845184001 2025-05-15,06:52:57.000,135,11031746,13125,0,1747291976,12969.262990800002,109.63716276000196,53364.21761928 2025-05-15,06:52:58.000,135,11031714,12565,0,1747291977,12969.195627699992,109.70060493000346,53364.10582536 2025-05-15,06:52:59.000,135,11031705,12805,0,1747291978,12969.121528290001,109.74994883999898,53364.070889760005 2025-05-15,06:53:00.000,135,11031728,13005,0,1747291979,12969.101319360001,109.73585058000026,53363.95909584 2025-05-15,06:53:01.000,135,11031708,12845,0,1747291980,12969.047428879996,109.79929275000177,53363.94512160001 2025-05-15,06:53:02.000,135,11031701,12925,0,1747291981,12969.054165189991,109.79224362000241,53363.81236632 2025-05-15,06:53:03.000,135,11031737,13085,0,1747291982,12969.04069257,109.79929275000177,53363.784417840005 2025-05-15,06:53:04.000,135,11031739,12885,0,1747291983,12968.966593159996,109.79929275000177,53363.69358528 2025-05-15,06:53:05.000,135,11031692,12685,0,1747291984,12968.946384229996,109.79224362000241,53363.54685576 2025-05-15,06:53:06.000,135,11031702,12685,0,1747291985,12968.93964792,109.83453839999856,53363.51192016001 2025-05-15,06:53:07.000,135,11031660,12925,0,1747291986,12968.91270267999,109.84158752999792,53363.449036080005 2025-05-15,06:53:08.000,135,11031737,13045,0,1747291987,12968.885757439995,109.88388231000135,53363.47698456 2025-05-15,06:53:09.000,135,11031683,12885,0,1747291988,12968.865548509995,109.89798057000007,53363.400126240005 2025-05-15,06:53:10.000,135,11031662,12925,0,1747291989,12968.845339579995,109.876833180002,53363.232435360005 2025-05-15,06:53:11.000,135,11031685,12685,0,1747291990,12968.83186695999,109.92617709000478,53363.17653840001 2025-05-15,06:53:12.000,135,11031679,13125,0,1747291991,12968.784712789995,109.88388231000135,53363.1416028 2025-05-15,06:53:13.000,135,11031698,12885,0,1747291992,12968.79144909999,109.94732448000286,53363.05775736001 2025-05-15,06:53:14.000,135,11031755,12925,0,1747291993,12968.825130649995,109.92617709000478,53363.05077024 2025-05-15,06:53:15.000,135,11031694,12925,0,1747291994,12968.865548509995,109.96142274000158,53362.90404072 2025-05-15,06:53:16.000,135,11031671,12725,0,1747291995,12968.905966369995,109.9755210000003,53362.88307936 2025-05-15,06:53:17.000,135,11031669,13005,0,1747291996,12968.95312053999,109.99666838999838,53362.82019528001 2025-05-15,06:53:18.000,135,11031758,13085,0,1747291997,12968.98006578,110.03191404000245,53362.7573112 2025-05-15,06:53:19.000,135,11031701,12925,0,1747291998,12969.013747329991,110.06715968999924,53362.7573112 2025-05-15,06:53:20.000,135,11031681,12765,0,1747291999,12969.00027471,110.0742088199986,53362.72237560001 2025-05-15,06:53:21.000,135,11031673,12845,0,1747292000,12969.0609015,110.0742088199986,53362.66647864 2025-05-15,06:53:22.000,135,11031665,12765,0,1747292001,12969.141737220001,110.14470011999947,53362.561671840005 2025-05-15,06:53:23.000,135,11031667,12805,0,1747292002,12969.195627699992,110.14470011999947,53362.6175688 2025-05-15,06:53:24.000,135,11031693,12845,0,1747292003,12969.209100319997,110.12355273000139,53362.561671840005 2025-05-15,06:53:25.000,135,11031687,12765,0,1747292004,12969.222572940002,110.15879837999819,53362.51974912 2025-05-15,06:53:26.000,135,11031701,12925,0,1747292005,12969.303408660002,110.15174924999883,53362.49878776 2025-05-15,06:53:27.000,135,11031666,12965,0,1747292006,12969.330353899997,110.17994577000354,53362.44987792 2025-05-15,06:53:28.000,135,11031674,13125,0,1747292007,12969.343826520002,110.17289664000418,53362.41494232001 2025-05-15,06:53:29.000,135,11031629,12805,0,1747292008,12969.390980689997,110.19404403000226,53362.393980960005 2025-05-15,06:53:30.000,135,11031706,12885,0,1747292009,12969.411189619997,110.14470011999947,53362.3031484 2025-05-15,06:53:31.000,135,11031679,12925,0,1747292010,12969.431398549998,110.13765099000011,53362.324109760004 2025-05-15,06:53:32.000,135,11031652,12765,0,1747292011,12969.478552719993,110.15174924999883,53362.296161280006 2025-05-15,06:53:33.000,135,11031653,12965,0,1747292012,12969.492025339998,110.17994577000354,53362.26122568 2025-05-15,06:53:34.000,135,11031626,12845,0,1747292013,12969.532443199998,110.20814229000098,53362.28218704 2025-05-15,06:53:35.000,135,11031676,13125,0,1747292014,12969.552652129998,110.17994577000354,53362.25423856 2025-05-15,06:53:36.000,135,11031684,12805,0,1747292015,12969.525706889988,110.17289664000418,53362.18436736 2025-05-15,06:53:37.000,135,11031702,12845,0,1747292016,12969.532443199998,110.16584751000482,53362.163406 2025-05-15,06:53:38.000,135,11031680,12965,0,1747292017,12969.539179509993,110.1869949000029,53362.17039312001 2025-05-15,06:53:39.000,135,11031670,12925,0,1747292018,12969.579597369993,110.17994577000354,53362.19135448 2025-05-15,06:53:40.000,135,11031664,12725,0,1747292019,12969.559388439993,110.15879837999819,53362.107509040005 2025-05-15,06:53:41.000,135,11031673,12845,0,1747292020,12969.599806299993,110.17289664000418,53362.128470400006 2025-05-15,06:53:42.000,135,11031668,13205,0,1747292021,12969.586333679988,110.21519142000034,53362.128470400006 2025-05-15,06:53:43.000,135,11031710,13005,0,1747292022,12969.593069989998,110.17289664000418,53362.107509040005 2025-05-15,06:53:44.000,135,11031653,12965,0,1747292023,12969.545915819988,110.20814229000098,53362.01667648 2025-05-15,06:53:45.000,135,11031661,12925,0,1747292024,12969.512234269998,110.24338793999777,53362.009689360006 2025-05-15,06:53:46.000,135,11031713,12885,0,1747292025,12969.485289030003,110.23633880999841,53361.988728000004 2025-05-15,06:53:47.000,135,11031719,12765,0,1747292026,12969.431398549998,110.21519142000034,53361.94680528 2025-05-15,06:53:48.000,135,11031703,12685,0,1747292027,12969.337090209992,110.1869949000029,53361.88392120001 2025-05-15,06:53:49.000,135,11031694,12925,0,1747292028,12969.262990800002,110.13765099000011,53361.80007576 2025-05-15,06:53:50.000,135,11031665,13045,0,1747292029,12969.222572940002,110.17289664000418,53361.80007576 2025-05-15,06:53:51.000,135,11031621,12605,0,1747292030,12969.114791979991,110.15174924999883,53361.7791144 2025-05-15,06:53:52.000,135,11031697,13205,0,1747292031,12969.033956259991,110.16584751000482,53361.7092432 2025-05-15,06:53:53.000,135,11031742,12925,0,1747292032,12968.95312053999,110.11650360000203,53361.625397760006 2025-05-15,06:53:54.000,135,11031682,12965,0,1747292033,12968.81839434,110.10240534000332,53361.52059096 2025-05-15,06:53:55.000,135,11031697,12925,0,1747292034,12968.724085999995,110.04601230000117,53361.44373264 2025-05-15,06:53:56.000,135,11031674,12925,0,1747292035,12968.64998658999,110.02486491000309,53361.40879704001 2025-05-15,06:53:57.000,135,11031684,13045,0,1747292036,12968.535469319999,110.02486491000309,53361.3249516 2025-05-15,06:53:58.000,135,11031745,12845,0,1747292037,12968.447897289989,110.01076665000437,53361.26206752001 2025-05-15,06:53:59.000,135,11031663,12725,0,1747292038,12968.387270499989,110.00371751999774,53361.11533800001 2025-05-15,06:54:00.000,135,11031715,12965,0,1747292039,12968.292962159998,109.98961925999902,53361.04546680001 2025-05-15,06:54:01.000,135,11031701,12805,0,1747292040,12968.205390130002,109.98961925999902,53360.99655696001 2025-05-15,06:54:02.000,135,11031698,13005,0,1747292041,12968.090872859997,109.96847187000094,53360.87777592001 2025-05-15,06:54:03.000,135,11031731,12965,0,1747292042,12967.983091900001,109.95437361000222,53360.86380168 2025-05-15,06:54:04.000,135,11031717,12605,0,1747292043,12967.895519869991,109.96847187000094,53360.70309792 2025-05-15,06:54:05.000,135,11031677,13085,0,1747292044,12967.807947839996,109.96142274000158,53360.65418808 2025-05-15,06:54:06.000,135,11031690,12925,0,1747292045,12967.80121153,109.9402753500035,53360.549381280005 2025-05-15,06:54:07.000,135,11031681,12765,0,1747292046,12967.71363949999,109.9402753500035,53360.47252296001 2025-05-15,06:54:08.000,135,11031744,12925,0,1747292047,12967.63954009,109.91912795999815,53360.37470328001 2025-05-15,06:54:09.000,135,11031708,12805,0,1747292048,12967.59238591999,109.92617709000478,53360.29784496 2025-05-15,06:54:10.000,135,11031707,13085,0,1747292049,12967.605858539995,109.96142274000158,53360.17906392 2025-05-15,06:54:11.000,135,11031670,13045,0,1747292050,12967.5789133,109.9402753500035,53360.13015408 2025-05-15,06:54:12.000,135,11031665,13045,0,1747292051,12967.55196805999,109.96142274000158,53359.976437440004 2025-05-15,06:54:13.000,135,11031685,12565,0,1747292052,12967.565440679995,109.93322622000414,53359.948488960006 2025-05-15,06:54:14.000,135,11031731,12805,0,1747292053,12967.545231749995,109.94732448000286,53359.87163064001 2025-05-15,06:54:15.000,135,11031650,13045,0,1747292054,12967.53849544,109.95437361000222,53359.83669504 2025-05-15,06:54:16.000,135,11031680,12885,0,1747292055,12967.57217698999,109.96142274000158,53359.72490112 2025-05-15,06:54:17.000,135,11031689,12725,0,1747292056,12967.585649609995,109.9755210000003,53359.65502992001 2025-05-15,06:54:18.000,135,11031790,12925,0,1747292057,12967.59912223,109.98961925999902,53359.62708144 2025-05-15,06:54:19.000,135,11031635,12885,0,1747292058,12967.61259484999,109.99666838999838,53359.543236000005 2025-05-15,06:54:20.000,135,11031743,12725,0,1747292059,12967.646276399995,110.01781578000373,53359.45939056 2025-05-15,06:54:21.000,135,11031653,12965,0,1747292060,12967.626067469995,110.01076665000437,53359.36157088 2025-05-15,06:54:22.000,135,11031728,12765,0,1747292061,12967.65974902,110.01781578000373,53359.38951936 2025-05-15,06:54:23.000,135,11031701,13085,0,1747292062,12967.646276399995,110.04601230000117,53359.256764080004 2025-05-15,06:54:24.000,135,11031640,12725,0,1747292063,12967.70016688,110.03896317000181,53359.29868680001 2025-05-15,06:54:25.000,135,11031674,13005,0,1747292064,12967.72037581,110.0742088199986,53359.24278984 2025-05-15,06:54:26.000,135,11031652,13285,0,1747292065,12967.73384842999,110.06715968999924,53359.2637512 2025-05-15,06:54:27.000,135,11031663,12845,0,1747292066,12967.75405735999,110.0883070800046,53359.18689288 2025-05-15,06:54:28.000,135,11031721,12725,0,1747292067,12967.76079367,110.09535621000396,53359.15195728001 2025-05-15,06:54:29.000,135,11031678,12525,0,1747292068,12967.7810026,110.11650360000203,53359.137983040004 2025-05-15,06:54:30.000,135,11031691,13085,0,1747292069,12967.75405735999,110.10240534000332,53359.1240088 2025-05-15,06:54:31.000,135,11031703,12765,0,1747292070,12967.767529979996,110.12355273000139,53359.13099592001 2025-05-15,06:54:32.000,135,11031652,12765,0,1747292071,12967.774266289991,110.17994577000354,53359.02618912 2025-05-15,06:54:33.000,135,11031704,12965,0,1747292072,12967.73384842999,110.15174924999883,53359.07509896 2025-05-15,06:54:34.000,135,11031704,12965,0,1747292073,12967.72037581,110.15174924999883,53359.040163360005 2025-05-15,06:54:35.000,135,11031707,12845,0,1747292074,12967.69343056999,110.11650360000203,53358.97727928 2025-05-15,06:54:36.000,135,11031728,12845,0,1747292075,12967.59912223,110.10945447000267,53358.96330504001 2025-05-15,06:54:37.000,135,11031688,13165,0,1747292076,12967.5789133,110.09535621000396,53358.921382320004 2025-05-15,06:54:38.000,135,11031699,12845,0,1747292077,12967.49807758,110.11650360000203,53358.91439520001 2025-05-15,06:54:39.000,135,11031684,12645,0,1747292078,12967.444187099994,110.09535621000396,53358.8794596 2025-05-15,06:54:40.000,135,11031664,13045,0,1747292079,12967.41050554999,110.0883070800046,53358.81657552001 2025-05-15,06:54:41.000,135,11031684,12925,0,1747292080,12967.39029661999,110.06011055999988,53358.81657552001 2025-05-15,06:54:42.000,135,11031657,12885,0,1747292081,12967.363351379994,110.0883070800046,53358.76067856 2025-05-15,06:54:43.000,135,11031700,12845,0,1747292082,12967.322933519994,110.03191404000245,53358.72574296001 2025-05-15,06:54:44.000,135,11031733,12685,0,1747292083,12967.34987875999,110.02486491000309,53358.68382024 2025-05-15,06:54:45.000,135,11031696,12805,0,1747292084,12967.282515659994,110.02486491000309,53358.669846 2025-05-15,06:54:46.000,135,11031679,13045,0,1747292085,12967.309460899989,110.01076665000437,53358.634910400004 2025-05-15,06:54:47.000,135,11031714,13005,0,1747292086,12967.262306729994,109.99666838999838,53358.59997480001 2025-05-15,06:54:48.000,135,11031709,12805,0,1747292087,12967.295988279999,109.96847187000094,53358.537090720005 2025-05-15,06:54:49.000,135,11031642,13085,0,1747292088,12967.255570419999,109.9755210000003,53358.495168 2025-05-15,06:54:50.000,135,11031747,12885,0,1747292089,12967.248834109989,109.96142274000158,53358.467219520004 2025-05-15,06:54:51.000,135,11031682,12965,0,1747292090,12967.248834109989,109.93322622000414,53358.4252968 2025-05-15,06:54:52.000,135,11031692,12965,0,1747292091,12967.221888869994,109.91207882999879,53358.4252968 2025-05-15,06:54:53.000,135,11031693,12925,0,1747292092,12967.174734699998,109.91912795999815,53358.3554256 2025-05-15,06:54:54.000,135,11031647,12765,0,1747292093,12967.127580529988,109.92617709000478,53358.36241272001 2025-05-15,06:54:55.000,135,11031754,12685,0,1747292094,12967.087162669988,109.91207882999879,53358.27856728 2025-05-15,06:54:56.000,135,11031707,12805,0,1747292095,12967.093898979998,109.90502969999943,53358.250618800004 2025-05-15,06:54:57.000,135,11031705,12605,0,1747292096,12967.033272189998,109.89093144000071,53358.25760592 2025-05-15,06:54:58.000,135,11031698,12685,0,1747292097,12966.979381709993,109.90502969999943,53358.20869608 2025-05-15,06:54:59.000,135,11031694,12965,0,1747292098,12966.999590639993,109.89798057000007,53358.20869608 2025-05-15,06:55:00.000,135,11031712,12685,0,1747292099,12966.938963849992,109.876833180002,53358.12485064001 2025-05-15,06:55:01.000,135,11031727,12765,0,1747292100,12966.918754919992,109.84863666000456,53358.082927920004 2025-05-15,06:55:02.000,135,11031678,12805,0,1747292101,12966.837919199992,109.84863666000456,53358.05497944001 2025-05-15,06:55:03.000,135,11031722,12765,0,1747292102,12966.804237650002,109.86978405000264,53357.99209536 2025-05-15,06:55:04.000,135,11031695,12925,0,1747292103,12966.716665619992,109.8274892699992,53357.97812112001 2025-05-15,06:55:05.000,135,11031723,13005,0,1747292104,12966.676247759991,109.82044013999985,53357.94318552 2025-05-15,06:55:06.000,135,11031670,12765,0,1747292105,12966.649302519996,109.77109623000433,53357.84536584 2025-05-15,06:55:07.000,135,11031705,12885,0,1747292106,12966.575203109991,109.77814536000369,53357.81043024001 2025-05-15,06:55:08.000,135,11031703,12925,0,1747292107,12966.53478524999,109.86273492000328,53357.768507520006 2025-05-15,06:55:09.000,135,11031741,12845,0,1747292108,12966.54152156,109.84158752999792,53357.73357192 2025-05-15,06:55:10.000,135,11031703,13085,0,1747292109,12966.44047691,109.83453839999856,53357.69164920001 2025-05-15,06:55:11.000,135,11031782,12765,0,1747292110,12966.43374059999,109.85568579000392,53357.6567136 2025-05-15,06:55:12.000,135,11031733,12965,0,1747292111,12966.37985012,109.86273492000328,53357.579855280004 2025-05-15,06:55:13.000,135,11031738,12805,0,1747292112,12966.33943226,109.876833180002,53357.57286816001 2025-05-15,06:55:14.000,135,11031724,12925,0,1747292113,12966.2990144,109.91912795999815,53357.50299696001 2025-05-15,06:55:15.000,135,11031739,12925,0,1747292114,12966.305750709995,109.91912795999815,53357.412164400004 2025-05-15,06:55:16.000,135,11031705,12925,0,1747292115,12966.29227808999,109.96142274000158,53357.34928032 2025-05-15,06:55:17.000,135,11031735,13045,0,1747292116,12966.31248701999,110.04601230000117,53357.244473520004 2025-05-15,06:55:18.000,135,11031759,12965,0,1747292117,12966.31248701999,110.05306143000053,53357.195563680005 2025-05-15,06:55:19.000,135,11031717,12885,0,1747292118,12966.305750709995,110.03191404000245,53357.16062808 2025-05-15,06:55:20.000,135,11031707,12925,0,1747292119,12966.285541779995,110.01076665000437,53357.04883416001 2025-05-15,06:55:21.000,135,11031728,12565,0,1747292120,12966.285541779995,110.01076665000437,53356.978962960005 2025-05-15,06:55:22.000,135,11031738,12845,0,1747292121,12966.31248701999,110.08125794999796,53356.9580016 2025-05-15,06:55:23.000,135,11031732,12845,0,1747292122,12966.37311380999,110.0883070800046,53356.88114328001 2025-05-15,06:55:24.000,135,11031738,13165,0,1747292123,12966.33269594999,110.0883070800046,53356.78332360001 2025-05-15,06:55:25.000,135,11031726,13085,0,1747292124,12966.33943226,110.10240534000332,53356.73441376001 2025-05-15,06:55:26.000,135,11031713,12725,0,1747292125,12966.35290487999,110.00371751999774,53356.67152968 2025-05-15,06:55:27.000,135,11031746,13205,0,1747292126,12966.35964119,109.96142274000158,53356.594671360006 2025-05-15,06:55:28.000,135,11031712,13045,0,1747292127,12966.37985012,110.01781578000373,53356.51781304001 2025-05-15,06:55:29.000,135,11031694,12805,0,1747292128,12966.35290487999,109.98961925999902,53356.44095472 2025-05-15,06:55:30.000,135,11031729,13125,0,1747292129,12966.366377499995,109.95437361000222,53356.406019120004 2025-05-15,06:55:31.000,135,11031683,13005,0,1747292130,12966.39332273999,109.93322622000414,53356.31518656 2025-05-15,06:55:32.000,135,11031754,13005,0,1747292131,12966.40005905,109.8274892699992,53356.23134112001 2025-05-15,06:55:33.000,135,11031746,13005,0,1747292132,12966.47415845999,109.74289970999962,53356.11256008001 2025-05-15,06:55:34.000,135,11031710,12845,0,1747292133,12966.575203109991,109.70765406000282,53356.091598720006 2025-05-15,06:55:35.000,135,11031734,12605,0,1747292134,12966.696456689991,109.6301136300026,53356.00775328 2025-05-15,06:55:36.000,135,11031703,12885,0,1747292135,12966.784028720002,109.52437667999766,53355.9099336 2025-05-15,06:55:37.000,135,11031710,12965,0,1747292136,12966.871600749997,109.39044321000256,53355.91692072001 2025-05-15,06:55:38.000,135,11031722,12765,0,1747292137,12966.878337059992,109.29880452000361,53355.805126800005 2025-05-15,06:55:39.000,135,11031738,12925,0,1747292138,12967.006326950002,109.14372366000316,53355.74224272 2025-05-15,06:55:40.000,135,11031737,12965,0,1747292139,12967.093898979998,109.00274106000143,53355.686345760005 2025-05-15,06:55:41.000,135,11031744,12885,0,1747292140,12967.208416249989,108.93929888999992,53355.686345760005 2025-05-15,06:55:42.000,135,11031715,12925,0,1747292141,12967.269043039989,108.7771689000001,53355.58153896001 2025-05-15,06:55:43.000,135,11031728,13125,0,1747292142,12967.309460899989,108.56569500000478,53355.49769352 2025-05-15,06:55:44.000,135,11031780,13005,0,1747292143,12967.43071447999,108.38241761999961,53355.4557708 2025-05-15,06:55:45.000,135,11031729,12605,0,1747292144,12967.565440679995,108.19209111000237,53355.399873840004 2025-05-15,06:55:46.000,135,11031744,12885,0,1747292145,12967.61933116,108.00881373000448,53355.350964000005 2025-05-15,06:55:47.000,135,11031738,12845,0,1747292146,12967.67995795,107.88897852000082,53355.28807992 2025-05-15,06:55:48.000,135,11031740,12965,0,1747292147,12967.70016688,107.69865201000357,53355.29506704001 2025-05-15,06:55:49.000,135,11031772,12845,0,1747292148,12967.787738909996,107.42373593999946,53355.20423448001 2025-05-15,06:55:50.000,135,11031759,12845,0,1747292149,12967.861838320001,107.22636030000285,53355.253144320006 2025-05-15,06:55:51.000,135,11031758,12885,0,1747292150,12967.868574629996,107.04308291999769,53355.232182960004 2025-05-15,06:55:52.000,135,11031767,12805,0,1747292151,12967.828156769996,106.88800206000451,53355.19026024 2025-05-15,06:55:53.000,135,11031700,12805,0,1747292152,12967.807947839996,106.71882293999806,53355.19026024 2025-05-15,06:55:54.000,135,11031795,12885,0,1747292153,12967.834893079991,106.54259468999953,53355.16231176 2025-05-15,06:55:55.000,135,11031744,12805,0,1747292154,12967.82142046,106.38751382999908,53355.12038904 2025-05-15,06:55:56.000,135,11031763,12765,0,1747292155,12967.794475219991,106.27472775000206,53355.09942768 2025-05-15,06:55:57.000,135,11031775,12885,0,1747292156,12967.706903189996,106.21833470999991,53355.05750496001 2025-05-15,06:55:58.000,135,11031716,12765,0,1747292157,12967.71363949999,106.18308906000311,53355.085453440006 2025-05-15,06:55:59.000,135,11031781,12885,0,1747292158,12967.666485329995,106.08440124000481,53354.99462088 2025-05-15,06:56:00.000,135,11031729,12685,0,1747292159,12967.71363949999,105.98571341999923,53355.00859512001 2025-05-15,06:56:01.000,135,11031685,12885,0,1747292160,12967.69343056999,106.03505733000202,53355.029556479996 2025-05-15,06:56:02.000,135,11031722,13205,0,1747292161,12967.767529979996,106.06325384999946,53355.02256936 2025-05-15,06:56:03.000,135,11031733,12965,0,1747292162,12967.80121153,106.08440124000481,53355.029556479996 2025-05-15,06:56:04.000,135,11031738,12925,0,1747292163,12967.882047250001,106.09145037000417,53354.98763376001 2025-05-15,06:56:05.000,135,11031709,12725,0,1747292164,12967.949410349996,106.03505733000202,53355.05750496001 2025-05-15,06:56:06.000,135,11031706,12925,0,1747292165,12967.989828209997,106.09145037000417,53355.09244056 2025-05-15,06:56:07.000,135,11031713,12805,0,1747292166,12968.063927620002,106.1689908000044,53355.0714792 2025-05-15,06:56:08.000,135,11031750,12885,0,1747292167,12968.191917509997,106.23948209999799,53355.09942768 2025-05-15,06:56:09.000,135,11031698,12925,0,1747292168,12968.319907399993,106.30997339999885,53355.15532464001 2025-05-15,06:56:10.000,135,11031695,12965,0,1747292169,12968.313171089998,106.44390687000123,53355.232182960004 2025-05-15,06:56:11.000,135,11031738,12925,0,1747292170,12968.400743119993,106.60603686000104,53355.2810928 2025-05-15,06:56:12.000,135,11031710,12645,0,1747292171,12968.508524079989,106.68357729000127,53355.29506704001 2025-05-15,06:56:13.000,135,11031742,12765,0,1747292172,12968.596096109999,106.83865815000172,53355.33000264 2025-05-15,06:56:14.000,135,11031694,12925,0,1747292173,12968.75103123999,107.0712794400024,53355.41384808001 2025-05-15,06:56:15.000,135,11031737,12845,0,1747292174,12968.87902113,107.27570420999837,53355.44878368 2025-05-15,06:56:16.000,135,11031732,13045,0,1747292175,12968.93964792,107.43078506999882,53355.532629119996 2025-05-15,06:56:17.000,135,11031726,12845,0,1747292176,12969.161946150001,107.59291505999863,53355.6653844 2025-05-15,06:56:18.000,135,11031678,12765,0,1747292177,12969.323617590002,107.76914331000444,53355.71429424 2025-05-15,06:56:19.000,135,11031711,12685,0,1747292178,12969.492025339998,108.04405938000127,53355.79115256 2025-05-15,06:56:20.000,135,11031688,12885,0,1747292179,12969.599806299993,108.24848415000451,53355.923907840006 2025-05-15,06:56:21.000,135,11031694,12765,0,1747292180,12969.680642019994,108.37536849000026,53356.035701759996 2025-05-15,06:56:22.000,135,11031698,12925,0,1747292181,12969.82884083999,108.60094065000158,53356.07762448 2025-05-15,06:56:23.000,135,11031748,12805,0,1747292182,12969.902940249995,108.72782499000459,53356.203392639996 2025-05-15,06:56:24.000,135,11031727,13045,0,1747292183,12969.97703966,108.8899549800044,53356.224354 2025-05-15,06:56:25.000,135,11031694,12885,0,1747292184,12969.99051227999,109.10142887999973,53356.371083519996 2025-05-15,06:56:26.000,135,11031683,12965,0,1747292185,12970.11176585999,109.29880452000361,53356.44794184001 2025-05-15,06:56:27.000,135,11031703,12925,0,1747292186,12970.13197478999,109.39044321000256,53356.49685168001 2025-05-15,06:56:28.000,135,11031770,12605,0,1747292187,12970.246492059996,109.5173275499983,53356.6785168 2025-05-15,06:56:29.000,135,11031718,13125,0,1747292188,12970.320591470001,109.60191710999788,53356.84620768 2025-05-15,06:56:30.000,135,11031733,13125,0,1747292189,12970.347536709996,109.77109623000433,53356.8881304 2025-05-15,06:56:31.000,135,11031699,12605,0,1747292190,12970.381218260001,109.89798057000007,53357.01389856 2025-05-15,06:56:32.000,135,11031766,12765,0,1747292191,12970.468790289997,109.95437361000222,53357.027872800005 2025-05-15,06:56:33.000,135,11031689,13125,0,1747292192,12970.502471840002,110.01076665000437,53357.13966672001 2025-05-15,06:56:34.000,135,11031731,12685,0,1747292193,12970.569834939997,110.17994577000354,53357.18857656001 2025-05-15,06:56:35.000,135,11031749,12805,0,1747292194,12970.650670659998,110.25748620000377,53357.314344720005 2025-05-15,06:56:36.000,135,11031699,12765,0,1747292195,12970.731506379998,110.320928369998,53357.34928032 2025-05-15,06:56:37.000,135,11031712,12885,0,1747292196,12970.785396859988,110.42666532000294,53357.40517728001 2025-05-15,06:56:38.000,135,11031729,12965,0,1747292197,12970.859496269994,110.5324022700006,53357.50998408 2025-05-15,06:56:39.000,135,11031708,12965,0,1747292198,12970.940331989994,110.61699183000019,53357.60780376 2025-05-15,06:56:40.000,135,11031735,13085,0,1747292199,12971.06832187999,110.6451883500049,53357.66370072 2025-05-15,06:56:41.000,135,11031667,12805,0,1747292200,12971.16936652999,110.72272877999785,53357.7265848 2025-05-15,06:56:42.000,135,11031722,13005,0,1747292201,12971.35798321,110.73682704000385,53357.78248176 2025-05-15,06:56:43.000,135,11031728,12965,0,1747292202,12971.492709409991,110.77912182,53357.817417360005 2025-05-15,06:56:44.000,135,11031759,12965,0,1747292203,12971.620699300001,110.79322007999872,53357.89427568 2025-05-15,06:56:45.000,135,11031689,12925,0,1747292204,12971.721743950002,110.84961312000087,53357.936198400006 2025-05-15,06:56:46.000,135,11031750,13205,0,1747292205,12971.903624320003,110.82846573000279,53358.0410052 2025-05-15,06:56:47.000,135,11031725,12885,0,1747292206,12972.011405279998,110.7438761700032,53358.06196656 2025-05-15,06:56:48.000,135,11031733,12805,0,1747292207,12972.152867789999,110.57469705000403,53358.201708960005 2025-05-15,06:56:49.000,135,11031684,12925,0,1747292208,12972.25391244,110.51830401000188,53358.201708960005 2025-05-15,06:56:50.000,135,11031688,13005,0,1747292209,12972.34822077999,110.46191096999974,53358.271580160006 2025-05-15,06:56:51.000,135,11031677,12685,0,1747292210,12972.40884756999,110.38437053999951,53358.34145136001 2025-05-15,06:56:52.000,135,11031705,13085,0,1747292211,12972.482946979995,110.25748620000377,53358.39734832 2025-05-15,06:56:53.000,135,11031707,12965,0,1747292212,12972.55031007999,110.17994577000354,53358.418309680004 2025-05-15,06:56:54.000,135,11031718,13285,0,1747292213,12972.61093686999,110.05306143000053,53358.4252968 2025-05-15,06:56:55.000,135,11031710,13045,0,1747292214,12972.61767318,109.86978405000264,53358.53010360001 2025-05-15,06:56:56.000,135,11031718,12685,0,1747292215,12972.651354729991,109.6653592799994,53358.586000560004 2025-05-15,06:56:57.000,135,11031721,12605,0,1747292216,12972.664827349996,109.45388538000407,53358.586000560004 2025-05-15,06:56:58.000,135,11031733,12965,0,1747292217,12972.63788211,109.2706079999989,53358.69080736 2025-05-15,06:56:59.000,135,11031705,13085,0,1747292218,12972.63788211,109.12962540000444,53358.69779448001 2025-05-15,06:57:00.000,135,11031743,13005,0,1747292219,12972.63788211,108.95339714999864,53358.68382024 2025-05-15,06:57:01.000,135,11031695,12845,0,1747292220,12972.644618419996,108.79126715999882,53358.67683312001 2025-05-15,06:57:02.000,135,11031709,12725,0,1747292221,12972.631145799991,108.62208803999965,53358.71176872 2025-05-15,06:57:03.000,135,11031736,12805,0,1747292222,12972.604200559996,108.49520370000391,53358.64888464001 2025-05-15,06:57:04.000,135,11031720,12925,0,1747292223,12972.61093686999,108.35422110000218,53358.634910400004 2025-05-15,06:57:05.000,135,11031717,13045,0,1747292224,12972.59072793999,108.29077893000067,53358.66285888 2025-05-15,06:57:06.000,135,11031711,12885,0,1747292225,12972.61767318,108.24848415000451,53358.64189752 2025-05-15,06:57:07.000,135,11031759,12765,0,1747292226,12972.624409489996,108.21323850000044,53358.61394904 2025-05-15,06:57:08.000,135,11031740,12765,0,1747292227,12972.583991629996,108.185041980003,53358.62792328001 2025-05-15,06:57:09.000,135,11031725,12605,0,1747292228,12972.583991629996,108.19209111000237,53358.54407784 2025-05-15,06:57:10.000,135,11031713,12725,0,1747292229,12972.61767318,108.14274719999958,53358.50914224001 2025-05-15,06:57:11.000,135,11031721,12925,0,1747292230,12972.63788211,108.11455068000214,53358.52311648 2025-05-15,06:57:12.000,135,11031755,12765,0,1747292231,12972.671563659991,108.10045242000342,53358.55805208001 2025-05-15,06:57:13.000,135,11031709,12845,0,1747292232,12972.691772589991,108.1568454599983,53358.537090720005 2025-05-15,06:57:14.000,135,11031700,12765,0,1747292233,12972.759135690001,108.20618937000108,53358.495168 2025-05-15,06:57:15.000,135,11031731,13045,0,1747292234,12972.738926760001,108.16389458999765,53358.47420664 2025-05-15,06:57:16.000,135,11031716,12965,0,1747292235,12972.765871999996,108.14274719999958,53358.47420664 2025-05-15,06:57:17.000,135,11031677,12885,0,1747292236,12972.792817239992,108.185041980003,53358.467219520004 2025-05-15,06:57:18.000,135,11031745,13245,0,1747292237,12972.792817239992,108.26963154000259,53358.44625816 2025-05-15,06:57:19.000,135,11031771,13085,0,1747292238,12972.792817239992,108.29077893000067,53358.418309680004 2025-05-15,06:57:20.000,135,11031729,12765,0,1747292239,12972.846707719997,108.3189754499981,53358.439271040006 2025-05-15,06:57:21.000,135,11031727,12765,0,1747292240,12972.853444029992,108.37536849000026,53358.467219520004 2025-05-15,06:57:22.000,135,11031703,12725,0,1747292241,12972.873652959992,108.40356500999769,53358.45324528 2025-05-15,06:57:23.000,135,11031729,12925,0,1747292242,12972.961224990002,108.4670071799992,53358.495168 2025-05-15,06:57:24.000,135,11031761,12845,0,1747292243,12972.961224990002,108.57274413000414,53358.488180880006 2025-05-15,06:57:25.000,135,11031703,12605,0,1747292244,12972.994906539992,108.66438282000308,53358.50215512 2025-05-15,06:57:26.000,135,11031682,13045,0,1747292245,12973.035324399993,108.68553021000116,53358.495168 2025-05-15,06:57:27.000,135,11031692,12925,0,1747292246,12973.095951189993,108.74897238000267,53358.51612936 2025-05-15,06:57:28.000,135,11031717,12925,0,1747292247,12973.163314289988,108.94634801999928,53358.51612936 2025-05-15,06:57:29.000,135,11031771,12445,0,1747292248,12973.190259529998,109.09437975000037,53358.57901344001 2025-05-15,06:57:30.000,135,11031697,12845,0,1747292249,12973.143105359988,109.1719201800006,53358.55805208001 2025-05-15,06:57:31.000,135,11031729,13085,0,1747292250,12973.163314289988,109.16487105000124,53358.57202632 2025-05-15,06:57:32.000,135,11031684,12765,0,1747292251,12973.156577979993,109.2353623500021,53358.586000560004 2025-05-15,06:57:33.000,135,11031784,12965,0,1747292252,12973.109423809998,109.37634495000384,53358.64189752 2025-05-15,06:57:34.000,135,11031712,12645,0,1747292253,12973.082478570002,109.46798364000279,53358.669846 2025-05-15,06:57:35.000,135,11031772,12965,0,1747292254,12973.021851780002,109.51027841999894,53358.655871760006 2025-05-15,06:57:36.000,135,11031738,13085,0,1747292255,12972.954488679992,109.58076971999981,53358.64189752 2025-05-15,06:57:37.000,135,11031720,12925,0,1747292256,12972.920807130002,109.67945753999811,53358.66285888 2025-05-15,06:57:38.000,135,11031736,12885,0,1747292257,12972.873652959992,109.71470319000218,53358.586000560004 2025-05-15,06:57:39.000,135,11031699,12725,0,1747292258,12972.860180340002,109.72175232000154,53358.66285888 2025-05-15,06:57:40.000,135,11031726,12845,0,1747292259,12972.725454139996,109.7640470999977,53358.62792328001 2025-05-15,06:57:41.000,135,11031689,13125,0,1747292260,12972.65809104,109.86273492000328,53358.71875584 2025-05-15,06:57:42.000,135,11031756,13085,0,1747292261,12972.61093686999,109.89798057000007,53358.72574296001 2025-05-15,06:57:43.000,135,11031738,12925,0,1747292262,12972.55704639,109.93322622000414,53358.66285888 2025-05-15,06:57:44.000,135,11031786,12965,0,1747292263,12972.48968328999,110.01076665000437,53358.66285888 2025-05-15,06:57:45.000,135,11031772,13005,0,1747292264,12972.40884756999,110.08125794999796,53358.66285888 2025-05-15,06:57:46.000,135,11031694,12885,0,1747292265,12972.33474816,110.13060186000075,53358.61394904 2025-05-15,06:57:47.000,135,11031739,12925,0,1747292266,12972.27412137,110.26453533000313,53358.655871760006 2025-05-15,06:57:48.000,135,11031705,12965,0,1747292267,12972.200021959994,110.38437053999951,53358.634910400004 2025-05-15,06:57:49.000,135,11031726,12925,0,1747292268,12972.213494579999,110.51830401000188,53358.64189752 2025-05-15,06:57:50.000,135,11031758,13005,0,1747292269,12972.179813029994,110.63813921999827,53358.634910400004 2025-05-15,06:57:51.000,135,11031742,12605,0,1747292270,12972.166340409989,110.7438761700032,53358.62792328001 2025-05-15,06:57:52.000,135,11031783,12805,0,1747292271,12972.146131479989,110.89895703000366,53358.62792328001 2025-05-15,06:57:53.000,135,11031782,12765,0,1747292272,12972.132658859999,111.0892835400009,53358.634910400004 2025-05-15,06:57:54.000,135,11031693,12925,0,1747292273,12972.166340409989,111.26551178999944,53358.669846 2025-05-15,06:57:55.000,135,11031720,13205,0,1747292274,12972.213494579999,111.42764177999925,53358.61394904 2025-05-15,06:57:56.000,135,11031752,12605,0,1747292275,12972.233703509999,111.55452612000227,53358.68382024 2025-05-15,06:57:57.000,135,11031767,12925,0,1747292276,12972.30780291999,111.75190175999887,53358.66285888 2025-05-15,06:57:58.000,135,11031785,12605,0,1747292277,12972.42905649999,111.9774739200002,53358.669846 2025-05-15,06:57:59.000,135,11031749,12765,0,1747292278,12972.53683746,112.20304608000151,53358.69779448001 2025-05-15,06:58:00.000,135,11031769,12965,0,1747292279,12972.604200559996,112.41451998000412,53358.704781600005 2025-05-15,06:58:01.000,135,11031727,12605,0,1747292280,12972.718717830001,112.6330430099988,53358.753691440004 2025-05-15,06:58:02.000,135,11031695,12845,0,1747292281,12972.819762480001,112.78812386999925,53358.84452400001 2025-05-15,06:58:03.000,135,11031735,13205,0,1747292282,12972.893861889992,112.9925486400025,53358.83054976 2025-05-15,06:58:04.000,135,11031717,13045,0,1747292283,12972.981433920002,113.15467863000231,53358.8794596 2025-05-15,06:58:05.000,135,11031728,13125,0,1747292284,12973.001642850002,113.24631732000125,53358.92836944 2025-05-15,06:58:06.000,135,11031719,12725,0,1747292285,12973.095951189993,113.33090688000084,53358.95631792 2025-05-15,06:58:07.000,135,11031738,12925,0,1747292286,12973.223941079988,113.44369295999786,53359.040163360005 2025-05-15,06:58:08.000,135,11031721,12805,0,1747292287,12973.351930969999,113.52123338999809,53359.0541376 2025-05-15,06:58:09.000,135,11031760,12645,0,1747292288,12973.42603037999,113.56352817000152,53359.110034560006 2025-05-15,06:58:10.000,135,11031764,12925,0,1747292289,12973.520338719994,113.64106860000174,53359.19388 2025-05-15,06:58:11.000,135,11031694,13285,0,1747292290,12973.61464706,113.6481177300011,53359.256764080004 2025-05-15,06:58:12.000,135,11031742,12645,0,1747292291,12973.75610957,113.5846755599996,53359.28471256 2025-05-15,06:58:13.000,135,11031738,12885,0,1747292292,12973.843681599996,113.59172468999896,53359.3336224 2025-05-15,06:58:14.000,135,11031778,12645,0,1747292293,12973.958198870001,113.69041251000453,53359.43842920001 2025-05-15,06:58:15.000,135,11031718,12925,0,1747292294,12974.018825660001,113.72565816000133,53359.46637768001 2025-05-15,06:58:16.000,135,11031671,12725,0,1747292295,12974.072716139992,113.74680554999941,53359.48733904001 2025-05-15,06:58:17.000,135,11031712,13125,0,1747292296,12974.140079240002,113.72565816000133,53359.543236000005 2025-05-15,06:58:18.000,135,11031739,13005,0,1747292297,12974.234387579992,113.74680554999941,53359.5781716 2025-05-15,06:58:19.000,135,11031684,12605,0,1747292298,12974.315223299993,113.78910033000284,53359.68297840001 2025-05-15,06:58:20.000,135,11031752,13125,0,1747292299,12974.328695919998,113.81729685000028,53359.75284960001 2025-05-15,06:58:21.000,135,11031694,12765,0,1747292300,12974.342168540003,113.8595916300037,53359.780798080006 2025-05-15,06:58:22.000,135,11031719,12765,0,1747292301,12974.348904849998,113.90893553999922,53359.829707920006 2025-05-15,06:58:23.000,135,11031694,13125,0,1747292302,12974.295014369993,113.97942684000009,53359.81573368 2025-05-15,06:58:24.000,135,11031695,12765,0,1747292303,12974.241123890002,114.0076233600048,53359.829707920006 2025-05-15,06:58:25.000,135,11031683,12965,0,1747292304,12974.207442339997,114.01467249000416,53359.84368216 2025-05-15,06:58:26.000,135,11031669,12925,0,1747292305,12974.200706030002,114.04991814000095,53359.892592 2025-05-15,06:58:27.000,135,11031724,12565,0,1747292306,12974.173760789992,114.1415568299999,53359.89957912001 2025-05-15,06:58:28.000,135,11031698,12885,0,1747292307,12974.072716139992,114.22614638999949,53359.93451472 2025-05-15,06:58:29.000,135,11031678,13005,0,1747292308,12973.978407800001,114.24729378000484,53359.96945032001 2025-05-15,06:58:30.000,135,11031725,12805,0,1747292309,12973.87736315,114.29663769000035,53359.88560488 2025-05-15,06:58:31.000,135,11031700,12845,0,1747292310,12973.78979111999,114.40237463999802,53359.89957912001 2025-05-15,06:58:32.000,135,11031718,12965,0,1747292311,12973.843681599996,114.46581680999952,53359.878617760005 2025-05-15,06:58:33.000,135,11031688,12925,0,1747292312,12973.931253629991,114.53630811000039,53359.878617760005 2025-05-15,06:58:34.000,135,11031718,13005,0,1747292313,12973.958198870001,114.54335723999975,53359.87163064001 2025-05-15,06:58:35.000,135,11031715,12805,0,1747292314,12973.904308389996,114.48696420000488,53359.87163064001 2025-05-15,06:58:36.000,135,11031682,13045,0,1747292315,12973.81673636,114.48696420000488,53359.780798080006 2025-05-15,06:58:37.000,135,11031725,12845,0,1747292316,12973.884099459996,114.34598160000314,53359.80175944001 2025-05-15,06:58:38.000,135,11031698,12645,0,1747292317,12973.971671489991,114.32483420999779,53359.81573368 2025-05-15,06:58:39.000,135,11031690,13125,0,1747292318,12973.931253629991,114.22614638999949,53359.84368216 2025-05-15,06:58:40.000,135,11031658,13005,0,1747292319,12973.83020897999,114.0076233600048,53359.759836720004 2025-05-15,06:58:41.000,135,11031669,12765,0,1747292320,12973.64832860999,113.76795294000476,53359.74586248 2025-05-15,06:58:42.000,135,11031650,12965,0,1747292321,12973.59443813,113.5846755599996,53359.68297840001 2025-05-15,06:58:43.000,135,11031666,12725,0,1747292322,12973.55402027,113.45779122000386,53359.68297840001 2025-05-15,06:58:44.000,135,11031663,12845,0,1747292323,12973.63485599,113.30975949000276,53359.57118448 2025-05-15,06:58:45.000,135,11031687,12645,0,1747292324,12973.52707502999,113.11943297999824,53359.56419736001 2025-05-15,06:58:46.000,135,11031681,13005,0,1747292325,12973.432766689999,112.91500821000227,53359.48733904001 2025-05-15,06:58:47.000,135,11031700,12605,0,1747292326,12973.304776799989,112.7458290900031,53359.34759664001 2025-05-15,06:58:48.000,135,11031635,12885,0,1747292327,12973.217204769993,112.64009213999816,53359.3336224 2025-05-15,06:58:49.000,135,11031704,13125,0,1747292328,12973.143105359988,112.51320780000242,53359.24977696001 2025-05-15,06:58:50.000,135,11031672,12845,0,1747292329,12973.095951189993,112.44976563000091,53359.19388 2025-05-15,06:58:51.000,135,11031655,12805,0,1747292330,12973.028588089997,112.44271650000155,53359.15195728001 2025-05-15,06:58:52.000,135,11031648,12765,0,1747292331,12972.954488679992,112.41451998000412,53359.0541376 2025-05-15,06:58:53.000,135,11031693,12805,0,1747292332,12972.860180340002,112.27353738000238,53358.991253520006 2025-05-15,06:58:54.000,135,11031674,12765,0,1747292333,12972.839971410001,112.23829172999831,53358.942343680006 2025-05-15,06:58:55.000,135,11031673,13165,0,1747292334,12972.725454139996,112.23124259999895,53358.83753688 2025-05-15,06:58:56.000,135,11031664,13085,0,1747292335,12972.691772589991,112.19599695000215,53358.823562640006 2025-05-15,06:58:57.000,135,11031699,13125,0,1747292336,12972.65809104,112.09730913000385,53358.69779448001 2025-05-15,06:58:58.000,135,11031697,12805,0,1747292337,12972.63788211,111.92813001000468,53358.59997480001 2025-05-15,06:58:59.000,135,11031642,12805,0,1747292338,12972.65809104,111.70960698000272,53358.586000560004 2025-05-15,06:59:00.000,135,11031646,13165,0,1747292339,12972.65809104,111.60387002999778,53358.51612936 2025-05-15,06:59:01.000,135,11031683,12885,0,1747292340,12972.67829997,111.55452612000227,53358.47420664 2025-05-15,06:59:02.000,135,11031634,12525,0,1747292341,12972.664827349996,111.45583830000396,53358.39036120001 2025-05-15,06:59:03.000,135,11031674,12885,0,1747292342,12972.61767318,111.35715047999838,53358.3554256 2025-05-15,06:59:04.000,135,11031649,12765,0,1747292343,12972.61093686999,111.35010134999902,53358.2855544 2025-05-15,06:59:05.000,135,11031682,12885,0,1747292344,12972.61767318,111.37124874000438,53358.31350288001 2025-05-15,06:59:06.000,135,11031677,12685,0,1747292345,12972.57051900999,111.3853470000031,53358.24363168001 2025-05-15,06:59:07.000,135,11031710,12965,0,1747292346,12972.543573769995,111.44174003999797,53358.299528640004 2025-05-15,06:59:08.000,135,11031686,12965,0,1747292347,12972.482946979995,111.49813308000012,53358.19472184001 2025-05-15,06:59:09.000,135,11031690,12885,0,1747292348,12972.44926542999,111.61796829000377,53358.17376048001 2025-05-15,06:59:10.000,135,11031679,12845,0,1747292349,12972.462738049995,111.71665611000208,53358.13882488 2025-05-15,06:59:11.000,135,11031660,12805,0,1747292350,12972.45600174,111.83649131999846,53358.13882488 2025-05-15,06:59:12.000,135,11031648,12925,0,1747292351,12972.462738049995,112.02681783000298,53358.082927920004 2025-05-15,06:59:13.000,135,11031675,12925,0,1747292352,12972.482946979995,112.29468477000046,53358.06196656 2025-05-15,06:59:14.000,135,11031671,12885,0,1747292353,12972.45600174,112.42861824000283,53358.05497944001 2025-05-15,06:59:15.000,135,11031657,12765,0,1747292354,12972.41558388,112.57664997000393,53358.06196656 2025-05-15,06:59:16.000,135,11031676,12685,0,1747292355,12972.41558388,112.71763256999839,53358.02004384 2025-05-15,06:59:17.000,135,11031668,12885,0,1747292356,12972.38863863999,112.92205734000163,53358.103889280006 2025-05-15,06:59:18.000,135,11031683,12925,0,1747292357,12972.341484469995,113.12648211000487,53358.00606960001 2025-05-15,06:59:19.000,135,11031619,12805,0,1747292358,12972.25391244,113.35205426999892,53358.02703096001 2025-05-15,06:59:20.000,135,11031653,12925,0,1747292359,12972.159604099994,113.52828252000472,53358.01305672 2025-05-15,06:59:21.000,135,11031684,12725,0,1747292360,12972.038350519993,113.70451077000325,53357.971134 2025-05-15,06:59:22.000,135,11031704,13005,0,1747292361,12971.869942769998,113.85254250000435,53357.99209536 2025-05-15,06:59:23.000,135,11031671,13125,0,1747292362,12971.741952880002,114.0428690100016,53357.88728856001 2025-05-15,06:59:24.000,135,11031686,12925,0,1747292363,12971.573545129992,114.18385161000333,53357.88728856001 2025-05-15,06:59:25.000,135,11031637,12965,0,1747292364,12971.39166475999,114.36712899000122,53357.84536584 2025-05-15,06:59:26.000,135,11031712,13005,0,1747292365,12971.18957545999,114.43057116000273,53357.84536584 2025-05-15,06:59:27.000,135,11031676,12765,0,1747292366,12971.05484926,114.52220985000167,53357.76152040001 2025-05-15,06:59:28.000,135,11031727,12845,0,1747292367,12970.940331989994,114.57155376000446,53357.698636320005 2025-05-15,06:59:29.000,135,11031668,12645,0,1747292368,12970.899914129994,114.61384854000062,53357.55190680001 2025-05-15,06:59:30.000,135,11031689,12805,0,1747292369,12970.744978999988,114.6349959299987,53357.482035600005 2025-05-15,06:59:31.000,135,11031698,12845,0,1747292370,12970.697824829993,114.62089766999998,53357.44011288 2025-05-15,06:59:32.000,135,11031689,12685,0,1747292371,12970.630461729997,114.62794679999934,53357.265434880006 2025-05-15,06:59:33.000,135,11031670,12845,0,1747292372,12970.556362319992,114.64204505999805,53357.18158944 2025-05-15,06:59:34.000,135,11031705,13205,0,1747292373,12970.468790289997,114.59270115000254,53357.06979552001 2025-05-15,06:59:35.000,135,11031709,12965,0,1747292374,12970.394690879992,114.57860289000382,53356.99992432001 2025-05-15,06:59:36.000,135,11031700,13205,0,1747292375,12970.334064089991,114.57860289000382,53356.86716904 2025-05-15,06:59:37.000,135,11031688,13005,0,1747292376,12970.286909919996,114.5010624600036,53356.748388 2025-05-15,06:59:38.000,135,11031654,12925,0,1747292377,12970.253228369991,114.45876768000016,53356.58069712 2025-05-15,06:59:39.000,135,11031688,12765,0,1747292378,12970.206074199996,114.31073594999907,53356.55973576 2025-05-15,06:59:40.000,135,11031708,12885,0,1747292379,12970.17912896,114.13450770000054,53356.426980480006 2025-05-15,06:59:41.000,135,11031661,12725,0,1747292380,12970.13197478999,114.0076233600048,53356.26627672 2025-05-15,06:59:42.000,135,11031751,12605,0,1747292381,12970.11176585999,113.82434597999963,53356.1544828 2025-05-15,06:59:43.000,135,11031697,12925,0,1747292382,12970.05113906999,113.59877381999831,53356.05666312 2025-05-15,06:59:44.000,135,11031661,12645,0,1747292383,12969.963567039995,113.35910339999828,53355.91692072001 2025-05-15,06:59:45.000,135,11031678,12805,0,1747292384,12969.9366218,113.15467863000231,53355.79115256 2025-05-15,06:59:46.000,135,11031678,12725,0,1747292385,12969.902940249995,112.92910647000099,53355.67935864001 2025-05-15,06:59:47.000,135,11031671,12645,0,1747292386,12969.822104529994,112.61189562000072,53355.51166776001 2025-05-15,06:59:48.000,135,11031688,12885,0,1747292387,12969.78842297999,112.28058651000174,53355.420835200006 2025-05-15,06:59:49.000,135,11031693,13005,0,1747292388,12969.774950359999,111.93517914000404,53355.32301552001 2025-05-15,06:59:50.000,135,11031726,12605,0,1747292389,12969.741268809994,111.63911568000185,53355.20423448001 2025-05-15,06:59:51.000,135,11031722,12765,0,1747292390,12969.653696779998,111.30780657000287,53355.064492080004 2025-05-15,06:59:52.000,135,11031690,12645,0,1747292391,12969.653696779998,111.06108702000347,53354.94571104 2025-05-15,06:59:53.000,135,11031716,12725,0,1747292392,12969.640224159994,110.75797443000192,53354.81994288001 2025-05-15,06:59:54.000,135,11031733,12445,0,1747292393,12969.613278919998,110.49010749000445,53354.7570588 2025-05-15,06:59:55.000,135,11031766,12765,0,1747292394,12969.572861059998,110.27158446000249,53354.61032928 2025-05-15,06:59:56.000,135,11031757,12725,0,1747292395,12969.620015229993,110.05306143000053,53354.49853536 2025-05-15,06:59:57.000,135,11031708,12685,0,1747292396,12969.599806299993,109.86978405000264,53354.40071568 2025-05-15,06:59:58.000,135,11031725,12605,0,1747292397,12969.593069989998,109.6935558000041,53354.25398616 2025-05-15,06:59:59.000,135,11031746,12445,0,1747292398,12969.640224159994,109.5314258100043,53354.1631536 2025-05-15,07:00:00.000,135,11031737,12685,0,1747292399,12969.673905709999,109.34814842999913,53354.10026952001 2025-05-15,07:00:01.000,135,11031740,12805,0,1747292400,12969.721059879994,109.21421496000403,53353.960527120005 2025-05-15,07:00:02.000,135,11031699,12765,0,1747292401,12969.774950359999,109.08733062000101,53353.92559152 2025-05-15,07:00:03.000,135,11031728,12605,0,1747292402,12969.822104529994,108.98159367000335,53353.8487332 2025-05-15,07:00:04.000,135,11031727,12405,0,1747292403,12969.842313459994,108.84766020000097,53353.743926400006 2025-05-15,07:00:05.000,135,11031723,12965,0,1747292404,12969.78842297999,108.69962846999988,53353.73693928001 2025-05-15,07:00:06.000,135,11031737,12925,0,1747292405,12969.76821404999,108.63618629999837,53353.64610672001 2025-05-15,07:00:07.000,135,11031650,12965,0,1747292406,12969.700850949994,108.55864586999814,53353.6391196 2025-05-15,07:00:08.000,135,11031737,13445,0,1747292407,12969.660433089994,108.53044935000071,53353.5343128 2025-05-15,07:00:09.000,135,11031684,12885,0,1747292408,12969.667169399989,108.47405630999856,53353.48540296 2025-05-15,07:00:10.000,135,11031765,12845,0,1747292409,12969.566124749988,108.4670071799992,53353.40155752001 2025-05-15,07:00:11.000,135,11031732,12965,0,1747292410,12969.492025339998,108.43881066000176,53353.3246992 2025-05-15,07:00:12.000,135,11031736,12885,0,1747292411,12969.451607479998,108.45290892000048,53353.31072496001 2025-05-15,07:00:13.000,135,11031716,12805,0,1747292412,12969.397716999993,108.50225283000327,53353.289763600005 2025-05-15,07:00:14.000,135,11031700,12605,0,1747292413,12969.364035450002,108.56569500000478,53353.20591816 2025-05-15,07:00:15.000,135,11031754,12965,0,1747292414,12969.283199730002,108.59389152000222,53353.15700832 2025-05-15,07:00:16.000,135,11031758,13125,0,1747292415,12969.188891389997,108.6784810800018,53353.04521440001 2025-05-15,07:00:17.000,135,11031723,12605,0,1747292416,12969.04069257,108.73487412000395,53353.02425304001 2025-05-15,07:00:18.000,135,11031761,13125,0,1747292417,12968.865548509995,108.80536542000482,53352.884510640004 2025-05-15,07:00:19.000,135,11031739,12965,0,1747292418,12968.64998658999,108.84061107000161,53352.81463944 2025-05-15,07:00:20.000,135,11031769,13085,0,1747292419,12968.495051459999,108.89700411000376,53352.716819760004 2025-05-15,07:00:21.000,135,11031707,12645,0,1747292420,12968.259280609993,108.84766020000097,53352.60502584 2025-05-15,07:00:22.000,135,11031742,12805,0,1747292421,12968.097609169992,108.90405324000312,53352.49323192001 2025-05-15,07:00:23.000,135,11031730,12925,0,1747292422,12967.84162939,108.960446279998,53352.39541224001 2025-05-15,07:00:24.000,135,11031706,12965,0,1747292423,12967.545231749995,108.960446279998,53352.283618320005 2025-05-15,07:00:25.000,135,11031671,12685,0,1747292424,12967.269043039989,108.86880758999905,53352.1718244 2025-05-15,07:00:26.000,135,11031666,12645,0,1747292425,12966.952436469997,108.8899549800044,53352.00413352 2025-05-15,07:00:27.000,135,11031780,12805,0,1747292426,12966.696456689991,108.91110237000248,53351.878365360004 2025-05-15,07:00:28.000,135,11031749,12925,0,1747292427,12966.48089477,108.90405324000312,53351.67573888001 2025-05-15,07:00:29.000,135,11031705,12965,0,1747292428,12966.13060664999,108.84061107000161,53351.563944960006 2025-05-15,07:00:30.000,135,11031752,13245,0,1747292429,12965.854417939998,108.79126715999882,53351.42420256 2025-05-15,07:00:31.000,135,11031705,12925,0,1747292430,12965.551283989997,108.79831628999818,53351.20061472001 2025-05-15,07:00:32.000,135,11031706,12845,0,1747292431,12965.32224945,108.74897238000267,53351.011962480006 2025-05-15,07:00:33.000,135,11031694,13005,0,1747292432,12965.106687529995,108.63618629999837,53350.823310240005 2025-05-15,07:00:34.000,135,11031739,13125,0,1747292433,12964.89112560999,108.54454760999943,53350.557799680006 2025-05-15,07:00:35.000,135,11031686,12925,0,1747292434,12964.695772619998,108.43881066000176,53350.40408304 2025-05-15,07:00:36.000,135,11031734,12725,0,1747292435,12964.527364870002,108.31192631999875,53350.173508080006 2025-05-15,07:00:37.000,135,11031712,12685,0,1747292436,12964.419583909992,108.17799285000365,53349.90799752001 2025-05-15,07:00:38.000,135,11031707,12805,0,1747292437,12964.244439850001,108.09340329000406,53349.698383920004 2025-05-15,07:00:39.000,135,11031712,12605,0,1747292438,12964.12318627,107.93832243000361,53349.52370592001 2025-05-15,07:00:40.000,135,11031750,12885,0,1747292439,12964.03561423999,107.79733983000187,53349.28614384001 2025-05-15,07:00:41.000,135,11031711,12765,0,1747292440,12963.948042209995,107.68455375000485,53349.08351736 2025-05-15,07:00:42.000,135,11031642,12805,0,1747292441,12963.82005232,107.55766941000184,53348.91582648 2025-05-15,07:00:43.000,135,11031734,12885,0,1747292442,12963.73248028999,107.3814411600033,53348.72018712 2025-05-15,07:00:44.000,135,11031724,12925,0,1747292443,12963.665117189994,107.28980247000436,53348.51756064001 2025-05-15,07:00:45.000,135,11031708,12765,0,1747292444,12963.651644569989,107.15586900000199,53348.307947040004 2025-05-15,07:00:46.000,135,11031699,12965,0,1747292445,12963.658380879999,107.07832857000176,53348.140256160004 2025-05-15,07:00:47.000,135,11031705,12885,0,1747292446,12963.624699329994,106.95144422999874,53348.00051376 2025-05-15,07:00:48.000,135,11031741,12765,0,1747292447,12963.644908259994,106.84570728000108,53347.804874400004 2025-05-15,07:00:49.000,135,11031730,12725,0,1747292448,12963.591017779989,106.76816685000085,53347.67211912 2025-05-15,07:00:50.000,135,11031769,12845,0,1747292449,12963.597754089998,106.69062642000063,53347.539363840006 2025-05-15,07:00:51.000,135,11031783,12805,0,1747292450,12963.685326119994,106.64128250999784,53347.40660856 2025-05-15,07:00:52.000,135,11031773,12885,0,1747292451,12963.745952909994,106.57079121000424,53347.29481464001 2025-05-15,07:00:53.000,135,11031728,12805,0,1747292452,12963.77963446,106.57079121000424,53347.12013664 2025-05-15,07:00:54.000,135,11031749,12765,0,1747292453,12963.95477851999,106.53554556000017,53347.0712268 2025-05-15,07:00:55.000,135,11031732,12885,0,1747292454,12964.06255948,106.42980861000251,53346.95244576 2025-05-15,07:00:56.000,135,11031709,13085,0,1747292455,12964.278121399992,106.41571035000379,53346.88956168001 2025-05-15,07:00:57.000,135,11031757,12725,0,1747292456,12964.486947010002,106.45800512999995,53346.91052304001 2025-05-15,07:00:58.000,135,11031702,12885,0,1747292457,12964.689036309988,106.45095600000059,53346.81270336001 2025-05-15,07:00:59.000,135,11031681,12765,0,1747292458,12964.904598229994,106.47915251999802,53346.77776776 2025-05-15,07:01:00.000,135,11031746,12925,0,1747292459,12965.187523249995,106.52144730000146,53346.81270336001 2025-05-15,07:01:01.000,135,11031780,12765,0,1747292460,12965.369403619996,106.58488947000296,53346.77776776 2025-05-15,07:01:02.000,135,11031725,12645,0,1747292461,12965.672537569997,106.68357729000127,53346.77078064001 2025-05-15,07:01:03.000,135,11031746,13085,0,1747292462,12965.901572109993,106.78226510999957,53346.819690480006 2025-05-15,07:01:04.000,135,11031751,12925,0,1747292463,12966.157551889999,106.88800206000451,53346.868600320005 2025-05-15,07:01:05.000,135,11031753,13045,0,1747292464,12966.42026798,107.00078814000153,53346.868600320005 2025-05-15,07:01:06.000,135,11031742,12765,0,1747292465,12966.676247759991,107.1065250899992,53346.966420000004 2025-05-15,07:01:07.000,135,11031771,12685,0,1747292466,12966.918754919992,107.28980247000436,53347.05725256001 2025-05-15,07:01:08.000,135,11031744,12885,0,1747292467,12967.188207319989,107.39553942000202,53347.183020720004 2025-05-15,07:01:09.000,135,11031731,12845,0,1747292468,12967.39703293,107.50127636999969,53347.36468584001 2025-05-15,07:01:10.000,135,11031689,12845,0,1747292469,12967.565440679995,107.57176767000055,53347.41359568001 2025-05-15,07:01:11.000,135,11031740,12765,0,1747292470,12967.65974902,107.69865201000357,53347.56731232 2025-05-15,07:01:12.000,135,11031732,12765,0,1747292471,12967.747321049996,107.83963460999803,53347.60923504001 2025-05-15,07:01:13.000,135,11031693,12805,0,1747292472,12967.848365699996,107.95242069000233,53347.7699388 2025-05-15,07:01:14.000,135,11031768,12885,0,1747292473,12967.875310939991,108.07225589999871,53347.88173272 2025-05-15,07:01:15.000,135,11031729,12845,0,1747292474,12968.016773449992,108.185041980003,53348.00750088 2025-05-15,07:01:16.000,135,11031736,13005,0,1747292475,12968.104345480002,108.31192631999875,53348.06339784001 2025-05-15,07:01:17.000,135,11031739,13045,0,1747292476,12968.164972270002,108.39651587999833,53348.20314024001 2025-05-15,07:01:18.000,135,11031704,12845,0,1747292477,12968.286225849988,108.50225283000327,53348.307947040004 2025-05-15,07:01:19.000,135,11031752,12965,0,1747292478,12968.373797879998,108.58684239000286,53348.41974096001 2025-05-15,07:01:20.000,135,11031709,12765,0,1747292479,12968.441160979994,108.65733369000372,53348.55249624 2025-05-15,07:01:21.000,135,11031742,12765,0,1747292480,12968.454633599998,108.73487412000395,53348.62236744 2025-05-15,07:01:22.000,135,11031697,12805,0,1747292481,12968.481578839994,108.80536542000482,53348.70621288001 2025-05-15,07:01:23.000,135,11031751,12885,0,1747292482,12968.542205629994,108.87585671999841,53348.82499392001 2025-05-15,07:01:24.000,135,11031725,12885,0,1747292483,12968.61630504,108.93224976000056,53348.887878 2025-05-15,07:01:25.000,135,11031744,12805,0,1747292484,12968.6567229,108.99569193000207,53348.98569768 2025-05-15,07:01:26.000,135,11031696,12885,0,1747292485,12968.71734969,109.04503584000486,53349.062556 2025-05-15,07:01:27.000,135,11031741,12685,0,1747292486,12968.744294929995,109.10847800999909,53349.12544008 2025-05-15,07:01:28.000,135,11031711,12645,0,1747292487,12968.77797648,109.1366745300038,53349.20928552001 2025-05-15,07:01:29.000,135,11031747,12765,0,1747292488,12968.79818541,109.15782192000188,53349.265182480005 2025-05-15,07:01:30.000,135,11031702,12845,0,1747292489,12968.83186695999,109.15782192000188,53349.30710520001 2025-05-15,07:01:31.000,135,11031791,12605,0,1747292490,12968.87228481999,109.20716583000467,53349.36998928 2025-05-15,07:01:32.000,135,11031735,12685,0,1747292491,12969.00027471,109.20716583000467,53349.39793776 2025-05-15,07:01:33.000,135,11031742,12725,0,1747292492,12969.054165189991,109.2353623500021,53349.411912 2025-05-15,07:01:34.000,135,11031705,12605,0,1747292493,12969.135000909992,109.24946061000082,53349.45383472001 2025-05-15,07:01:35.000,135,11031681,13005,0,1747292494,12969.188891389997,109.27765712999826,53349.53768016 2025-05-15,07:01:36.000,135,11031684,13085,0,1747292495,12969.269727109997,109.29175539000425,53349.56562864 2025-05-15,07:01:37.000,135,11031637,12805,0,1747292496,12969.364035450002,109.2706079999989,53349.57261576001 2025-05-15,07:01:38.000,135,11031699,12845,0,1747292497,12969.458343789993,109.2353623500021,53349.600564240005 2025-05-15,07:01:39.000,135,11031698,12845,0,1747292498,12969.579597369993,109.16487105000124,53349.59357712001 2025-05-15,07:01:40.000,135,11031712,12725,0,1747292499,12969.680642019994,109.10142887999973,53349.67742256 2025-05-15,07:01:41.000,135,11031705,12645,0,1747292500,12969.801895599994,109.0238884499995,53349.719345280006 2025-05-15,07:01:42.000,135,11031634,12925,0,1747292501,12969.91641287,108.93224976000056,53349.75428088 2025-05-15,07:01:43.000,135,11031676,12765,0,1747292502,12970.03766645,108.84766020000097,53349.74030664001 2025-05-15,07:01:44.000,135,11031698,13005,0,1747292503,12970.15218371999,108.73487412000395,53349.77524224 2025-05-15,07:01:45.000,135,11031683,12765,0,1747292504,12970.273437299991,108.68553021000116,53349.7962036 2025-05-15,07:01:46.000,135,11031673,12645,0,1747292505,12970.441845050002,108.60798978000093,53349.81017784001 2025-05-15,07:01:47.000,135,11031639,12885,0,1747292506,12970.603516490002,108.54454760999943,53349.88004904001 2025-05-15,07:01:48.000,135,11031678,12805,0,1747292507,12970.751715309998,108.47405630999856,53349.89402328 2025-05-15,07:01:49.000,135,11031747,12965,0,1747292508,12970.947068299989,108.43881066000176,53349.935946000005 2025-05-15,07:01:50.000,135,11031680,12845,0,1747292509,12971.11547605,108.41766327000369,53349.96389448 2025-05-15,07:01:51.000,135,11031693,13045,0,1747292510,12971.31082903999,108.36127023000154,53350.02677856001 2025-05-15,07:01:52.000,135,11031693,12725,0,1747292511,12971.506182029996,108.32602458000474,53350.110624 2025-05-15,07:01:53.000,135,11031715,12965,0,1747292512,12971.741952880002,108.27668067000195,53350.14555960001 2025-05-15,07:01:54.000,135,11031741,12725,0,1747292513,12971.991196349998,108.21323850000044,53350.23639216 2025-05-15,07:01:55.000,135,11031701,12805,0,1747292514,12972.233703509999,108.22733675999916,53350.30626336 2025-05-15,07:01:56.000,135,11031707,12765,0,1747292515,12972.42905649999,108.20618937000108,53350.34818608 2025-05-15,07:01:57.000,135,11031708,12805,0,1747292516,12972.63788211,108.19914024000173,53350.41107016001 2025-05-15,07:01:58.000,135,11031713,13125,0,1747292517,12972.880389270002,108.17799285000365,53350.5647868 2025-05-15,07:01:59.000,135,11031679,12965,0,1747292518,12973.062269640002,108.16389458999765,53350.634658 2025-05-15,07:02:00.000,135,11031706,12765,0,1747292519,12973.284567869989,108.19914024000173,53350.71850344001 2025-05-15,07:02:01.000,135,11031704,12805,0,1747292520,12973.42603037999,108.21323850000044,53350.774400400005 2025-05-15,07:02:02.000,135,11031718,12565,0,1747292521,12973.63485599,108.2202876299998,53350.90016856 2025-05-15,07:02:03.000,135,11031705,12605,0,1747292522,12973.803263739996,108.26258241000323,53351.04689808 2025-05-15,07:02:04.000,135,11031697,12645,0,1747292523,12973.971671489991,108.27668067000195,53351.16567912 2025-05-15,07:02:05.000,135,11031669,12805,0,1747292524,12974.146815549997,108.3330737100041,53351.23555032 2025-05-15,07:02:06.000,135,11031723,12805,0,1747292525,12974.321959610003,108.4317615300024,53351.38227984 2025-05-15,07:02:07.000,135,11031726,12725,0,1747292526,12974.463422119989,108.5797932600035,53351.48708664001 2025-05-15,07:02:08.000,135,11031715,12885,0,1747292527,12974.577939389994,108.7137267299986,53351.612854800005 2025-05-15,07:02:09.000,135,11031719,12885,0,1747292528,12974.66551141999,108.86175845999969,53351.77355856001 2025-05-15,07:02:10.000,135,11031693,13085,0,1747292529,12974.81371024,109.08733062000101,53351.88535248 2025-05-15,07:02:11.000,135,11031741,12845,0,1747292530,12974.83391917,109.32700104000105,53352.00413352 2025-05-15,07:02:12.000,135,11031690,12805,0,1747292531,12974.84739178999,109.54552407000301,53352.09496608 2025-05-15,07:02:13.000,135,11031719,13165,0,1747292532,12974.8541281,109.7288014500009,53352.20676000001 2025-05-15,07:02:14.000,135,11031700,13045,0,1747292533,12974.88780964999,110.04601230000117,53352.32554104001 2025-05-15,07:02:15.000,135,11031698,12885,0,1747292534,12974.90801857999,110.27863359000185,53352.43034784 2025-05-15,07:02:16.000,135,11031710,12685,0,1747292535,12974.88780964999,110.53945139999996,53352.51419328001 2025-05-15,07:02:17.000,135,11031704,13205,0,1747292536,12974.87433703,110.85666225000023,53352.66092280001 2025-05-15,07:02:18.000,135,11031704,12765,0,1747292537,12974.89454596,111.13157832000434,53352.72380688 2025-05-15,07:02:19.000,135,11031712,12965,0,1747292538,12974.921491199995,111.39239613000245,53352.8705364 2025-05-15,07:02:20.000,135,11031669,12725,0,1747292539,12974.91475489,111.66026306999993,53352.96835608 2025-05-15,07:02:21.000,135,11031707,13005,0,1747292540,12974.91475489,111.97042479000083,53353.003291680005 2025-05-15,07:02:22.000,135,11031724,13125,0,1747292541,12974.921491199995,112.30878302999918,53353.073162880006 2025-05-15,07:02:23.000,135,11031709,12965,0,1747292542,12974.99559061,112.57664997000393,53353.170982560005 2025-05-15,07:02:24.000,135,11031731,12845,0,1747292543,12975.002326919996,112.78812386999925,53353.28277648001 2025-05-15,07:02:25.000,135,11031722,12845,0,1747292544,12975.042744779996,112.98549951000314,53353.33168632001 2025-05-15,07:02:26.000,135,11031708,12925,0,1747292545,12975.11684419,113.25336645000061,53353.36662192 2025-05-15,07:02:27.000,135,11031700,12845,0,1747292546,12975.083162639996,113.52123338999809,53353.3945704 2025-05-15,07:02:28.000,135,11031682,12605,0,1747292547,12975.190943599991,113.8595916300037,53353.49239008 2025-05-15,07:02:29.000,135,11031704,12605,0,1747292548,12975.231361459992,114.17680248000397,53353.506364320005 2025-05-15,07:02:30.000,135,11031758,12685,0,1747292549,12975.312197179992,114.38122724999994,53353.59719688001 2025-05-15,07:02:31.000,135,11031732,12845,0,1747292550,12975.561440650003,114.29663769000035,53353.674055200005 2025-05-15,07:02:32.000,135,11031761,12845,0,1747292551,12975.682694229989,114.51516072000231,53353.722965040004 2025-05-15,07:02:33.000,135,11031724,12805,0,1747292552,12975.777002569994,114.98040330000367,53353.78584912001 2025-05-15,07:02:34.000,135,11031726,12805,0,1747292553,12975.82415673999,115.31171241000266,53353.82078472 2025-05-15,07:02:35.000,135,11031717,12925,0,1747292554,12975.98582817999,115.38220371000352,53353.85572032001 2025-05-15,07:02:36.000,135,11031710,12965,0,1747292555,12976.07340021,115.48794066000119,53353.93257864001 2025-05-15,07:02:37.000,135,11031715,12765,0,1747292556,12976.08687282999,115.76990586000466,53354.02341120001 2025-05-15,07:02:38.000,135,11031748,12925,0,1747292557,12976.27548951,116.04482193000149,53354.06533392 2025-05-15,07:02:39.000,135,11031723,12805,0,1747292558,12976.410215709991,116.26334496000345,53354.177127840005 2025-05-15,07:02:40.000,135,11031717,12885,0,1747292559,12976.565150839997,116.48186798999814,53354.1631536 2025-05-15,07:02:41.000,135,11031718,12565,0,1747292560,12976.706613349997,116.7003910200001,53354.21905056001 2025-05-15,07:02:42.000,135,11031724,13005,0,1747292561,12976.800921689988,116.94006144000014,53354.28892176001 2025-05-15,07:02:43.000,135,11031707,12805,0,1747292562,12976.895230029993,117.0598966500038,53354.30988312 2025-05-15,07:02:44.000,135,11031743,12605,0,1747292563,12976.962593129989,117.13038795000466,53354.295908880005 2025-05-15,07:02:45.000,135,11031714,12845,0,1747292564,12977.117528259994,117.21497751000425,53354.35180584 2025-05-15,07:02:46.000,135,11031739,12805,0,1747292565,12977.25225446,117.28546880999784,53354.393728560004 2025-05-15,07:02:47.000,135,11031743,12805,0,1747292566,12977.43413483,117.22907577000296,53354.4426384 2025-05-15,07:02:48.000,135,11031749,13005,0,1747292567,12977.562124719996,117.2572722900004,53354.42866416 2025-05-15,07:02:49.000,135,11031768,12725,0,1747292568,12977.737268780002,117.16563360000146,53354.48456112001 2025-05-15,07:02:50.000,135,11031757,12965,0,1747292569,12977.871994979992,117.10924055999931,53354.52648384001 2025-05-15,07:02:51.000,135,11031716,13045,0,1747292570,12978.020193799988,117.02465099999972,53354.53347096001 2025-05-15,07:02:52.000,135,11031776,12685,0,1747292571,12978.202074169989,116.93301231000078,53354.58936792 2025-05-15,07:02:53.000,135,11031717,12805,0,1747292572,12978.316591439994,116.85547188000055,53354.561419440004 2025-05-15,07:02:54.000,135,11031738,12845,0,1747292573,12978.437845019995,116.84137362000183,53354.58936792 2025-05-15,07:02:55.000,135,11031734,12765,0,1747292574,12978.56583490999,116.87661926999863,53354.561419440004 2025-05-15,07:02:56.000,135,11031764,12605,0,1747292575,12978.727506349991,116.74268580000353,53354.56840656 2025-05-15,07:02:57.000,135,11031692,12805,0,1747292576,12978.862232549996,116.61580146000051,53354.58936792 2025-05-15,07:02:58.000,135,11031717,12845,0,1747292577,12979.017167680002,116.54531015999964,53354.57539368001 2025-05-15,07:02:59.000,135,11031765,12805,0,1747292578,12979.172102809993,116.39022929999919,53354.631290640005 2025-05-15,07:03:00.000,135,11031738,12885,0,1747292579,12979.300092699988,116.21400105000066,53354.61032928 2025-05-15,07:03:01.000,135,11031736,12965,0,1747292580,12979.367455799998,115.97433063000062,53354.631290640005 2025-05-15,07:03:02.000,135,11031752,12885,0,1747292581,12979.441555209989,115.78400412000337,53354.65923912 2025-05-15,07:03:03.000,135,11031748,12885,0,1747292582,12979.475236759994,115.49498979000055,53354.63827776 2025-05-15,07:03:04.000,135,11031724,12965,0,1747292583,12979.448291519999,115.22712285000307,53354.65923912 2025-05-15,07:03:05.000,135,11031715,12805,0,1747292584,12979.387664729999,114.9099120000028,53354.59635504 2025-05-15,07:03:06.000,135,11031734,12845,0,1747292585,12979.333774249993,114.66319245000341,53354.65923912 2025-05-15,07:03:07.000,135,11031704,12605,0,1747292586,12979.286620079998,114.40942377000465,53354.64526488 2025-05-15,07:03:08.000,135,11031695,12685,0,1747292587,12979.178839120003,114.24729378000484,53354.63827776 2025-05-15,07:03:09.000,135,11031730,12805,0,1747292588,12979.077794470002,114.06401639999967,53354.631290640005 2025-05-15,07:03:10.000,135,11031728,12605,0,1747292589,12979.010431369992,113.92303379999794,53354.60334216001 2025-05-15,07:03:11.000,135,11031725,12645,0,1747292590,12978.970013509992,113.81024772000092,53354.60334216001 2025-05-15,07:03:12.000,135,11031705,12685,0,1747292591,12978.868968859992,113.6974616400039,53354.56840656 2025-05-15,07:03:13.000,135,11031714,12805,0,1747292592,12978.747715279991,113.6481177300011,53354.56840656 2025-05-15,07:03:14.000,135,11031713,12965,0,1747292593,12978.660143249996,113.6481177300011,53354.57539368001 2025-05-15,07:03:15.000,135,11031771,13085,0,1747292594,12978.59278015,113.6481177300011,53354.561419440004 2025-05-15,07:03:16.000,135,11031715,12805,0,1747292595,12978.458053949995,113.64106860000174,53354.5474452 2025-05-15,07:03:17.000,135,11031733,12605,0,1747292596,12978.316591439994,113.72565816000133,53354.50552248001 2025-05-15,07:03:18.000,135,11031764,12725,0,1747292597,12978.175128929994,113.85254250000435,53354.43565128001 2025-05-15,07:03:19.000,135,11031740,12725,0,1747292598,12978.121238449989,113.88073902000178,53354.47058688 2025-05-15,07:03:20.000,135,11031749,13005,0,1747292599,12977.973039629993,113.96532858000137,53354.4426384 2025-05-15,07:03:21.000,135,11031779,12845,0,1747292600,12977.851786049992,114.08516378999775,53354.51949672 2025-05-15,07:03:22.000,135,11031751,12965,0,1747292601,12977.696850920001,114.22614638999949,53354.414689920006 2025-05-15,07:03:23.000,135,11031725,12725,0,1747292602,12977.53517948,114.32483420999779,53354.4426384 2025-05-15,07:03:24.000,135,11031721,12605,0,1747292603,12977.440871139996,114.45876768000016,53354.44962552 2025-05-15,07:03:25.000,135,11031716,12685,0,1747292604,12977.178155049995,114.65614332000405,53354.38674144001 2025-05-15,07:03:26.000,135,11031749,12965,0,1747292605,12976.955856819994,114.86056809000002,53354.42866416 2025-05-15,07:03:27.000,135,11031709,12805,0,1747292606,12976.679668110002,115.10023851000005,53354.38674144001 2025-05-15,07:03:28.000,135,11031747,12845,0,1747292607,12976.423688329996,115.33990893000009,53354.36578008001 2025-05-15,07:03:29.000,135,11031746,12965,0,1747292608,12976.08687282999,115.62187413000356,53354.33084448 2025-05-15,07:03:30.000,135,11031757,12805,0,1747292609,12975.770266259999,115.93203585000447,53354.27494752 2025-05-15,07:03:31.000,135,11031787,12885,0,1747292610,12975.419978140002,116.27744322000217,53354.21905056001 2025-05-15,07:03:32.000,135,11031760,12765,0,1747292611,12975.09663526,116.552359289999,53354.20507632 2025-05-15,07:03:33.000,135,11031727,12965,0,1747292612,12974.820446549995,116.82727536000311,53354.11424376 2025-05-15,07:03:34.000,135,11031753,12965,0,1747292613,12974.510576289998,117.08104404000187,53353.9884756 2025-05-15,07:03:35.000,135,11031723,12805,0,1747292614,12974.200706030002,117.34891097999935,53353.95354000001 2025-05-15,07:03:36.000,135,11031704,12805,0,1747292615,12974.005353039996,117.5674340100013,53353.83475896001 2025-05-15,07:03:37.000,135,11031739,12605,0,1747292616,12973.783054809996,117.84939921000478,53353.73693928001 2025-05-15,07:03:38.000,135,11031731,12445,0,1747292617,12973.641592299995,118.08906963000481,53353.68104232 2025-05-15,07:03:39.000,135,11031759,12605,0,1747292618,12973.49339348,118.34988744000293,53353.604184 2025-05-15,07:03:40.000,135,11031730,12925,0,1747292619,12973.392348829999,118.62480350999977,53353.506364320005 2025-05-15,07:03:41.000,135,11031721,12805,0,1747292620,12973.257622629993,118.8644739299998,53353.408544640006 2025-05-15,07:03:42.000,135,11031708,12605,0,1747292621,12973.075742259993,119.13234087000455,53353.22687952 2025-05-15,07:03:43.000,135,11031720,12645,0,1747292622,12972.961224990002,119.3720112900046,53353.17796968 2025-05-15,07:03:44.000,135,11031716,12805,0,1747292623,12972.839971410001,119.604632579998,53353.122072720005 2025-05-15,07:03:45.000,135,11031708,12845,0,1747292624,12972.779344620001,119.83725386999868,53352.97534320001 2025-05-15,07:03:46.000,135,11031731,12725,0,1747292625,12972.705245209996,120.02053125000384,53352.86354928 2025-05-15,07:03:47.000,135,11031689,12805,0,1747292626,12972.65809104,120.18971037000301,53352.75175536 2025-05-15,07:03:48.000,135,11031716,12845,0,1747292627,12972.624409489996,120.2742999300026,53352.66092280001 2025-05-15,07:03:49.000,135,11031730,12845,0,1747292628,12972.664827349996,120.36593862000154,53352.570090240006 2025-05-15,07:03:50.000,135,11031684,12605,0,1747292629,12972.725454139996,120.38708600999962,53352.44432208001 2025-05-15,07:03:51.000,135,11031712,12885,0,1747292630,12972.745663069996,120.38708600999962,53352.35348952001 2025-05-15,07:03:52.000,135,11031710,12725,0,1747292631,12972.833235099992,120.36593862000154,53352.213747120004 2025-05-15,07:03:53.000,135,11031721,12805,0,1747292632,12972.880389270002,120.3377421000041,53352.1019532 2025-05-15,07:03:54.000,135,11031700,12525,0,1747292633,12972.967961299997,120.23905427999853,53351.997146400005 2025-05-15,07:03:55.000,135,11031715,12765,0,1747292634,12973.075742259993,120.06987515999936,53351.857404 2025-05-15,07:03:56.000,135,11031690,12885,0,1747292635,12973.170050599998,119.92184342999826,53351.77355856001 2025-05-15,07:03:57.000,135,11031702,12645,0,1747292636,12973.271095249998,119.67512387999886,53351.62682904 2025-05-15,07:03:58.000,135,11031677,13005,0,1747292637,12973.48665716999,119.43545345999883,53351.53599648001 2025-05-15,07:03:59.000,135,11031720,12845,0,1747292638,12973.560756579995,119.18168478000007,53351.445163920005 2025-05-15,07:04:00.000,135,11031699,12925,0,1747292639,12973.621383369995,118.89971958000388,53351.29843440001 2025-05-15,07:04:01.000,135,11031660,12605,0,1747292640,12973.823472669996,118.60365612000169,53351.24253744 2025-05-15,07:04:02.000,135,11031727,12885,0,1747292641,12974.012089349992,118.3075926599995,53351.109782160005 2025-05-15,07:04:03.000,135,11031711,13045,0,1747292642,12974.234387579992,118.06792223999946,53351.05388520001 2025-05-15,07:04:04.000,135,11031700,12885,0,1747292643,12974.456685809993,117.85644834000414,53350.96305264001 2025-05-15,07:04:05.000,135,11031730,12885,0,1747292644,12974.517312599994,117.6026796599981,53350.88619432001 2025-05-15,07:04:06.000,135,11031698,12845,0,1747292645,12974.678984039994,117.39825489000214,53350.83728448001 2025-05-15,07:04:07.000,135,11031681,12765,0,1747292646,12974.82718285999,117.19383011999889,53350.73247768 2025-05-15,07:04:08.000,135,11031708,12965,0,1747292647,12975.01579954,116.96120882999821,53350.66260648 2025-05-15,07:04:09.000,135,11031655,12765,0,1747292648,12975.204416219996,116.69334189000074,53350.54382544 2025-05-15,07:04:10.000,135,11031692,13045,0,1747292649,12975.413241829992,116.48186798999814,53350.52286408 2025-05-15,07:04:11.000,135,11031695,12805,0,1747292650,12975.696166849993,116.25629583000409,53350.52286408 2025-05-15,07:04:12.000,135,11031731,12965,0,1747292651,12975.89151984,116.08711670999764,53350.487928480004 2025-05-15,07:04:13.000,135,11031695,12885,0,1747292652,12976.07340021,115.96728150000126,53350.48094136001 2025-05-15,07:04:14.000,135,11031671,12925,0,1747292653,12976.21486272,115.88974107000104,53350.45299288 2025-05-15,07:04:15.000,135,11031701,12925,0,1747292654,12976.383270469996,115.84039715999825,53350.45998000001 2025-05-15,07:04:16.000,135,11031734,12925,0,1747292655,12976.484315119997,115.76990586000466,53350.48094136001 2025-05-15,07:04:17.000,135,11031649,13085,0,1747292656,12976.639250250002,115.6853162999978,53350.439018640005 2025-05-15,07:04:18.000,135,11031669,12845,0,1747292657,12976.767240139998,115.6148250000042,53350.439018640005 2025-05-15,07:04:19.000,135,11031692,13045,0,1747292658,12976.814394309993,115.48089153000183,53350.487928480004 2025-05-15,07:04:20.000,135,11031665,13045,0,1747292659,12976.915438959993,115.46679327000311,53350.45998000001 2025-05-15,07:04:21.000,135,11031668,13005,0,1747292660,12976.989538369999,115.46679327000311,53350.51587696 2025-05-15,07:04:22.000,135,11031680,12885,0,1747292661,12977.070374089999,115.43154761999904,53350.47395424 2025-05-15,07:04:23.000,135,11031644,12685,0,1747292662,12977.13100088,115.49498979000055,53350.57177392 2025-05-15,07:04:24.000,135,11031722,13005,0,1747292663,12977.15120981,115.54433370000334,53350.59972240001 2025-05-15,07:04:25.000,135,11031629,13165,0,1747292664,12977.16468242999,115.6148250000042,53350.61369664 2025-05-15,07:04:26.000,135,11031656,12845,0,1747292665,12977.178155049995,115.72056195000187,53350.61369664 2025-05-15,07:04:27.000,135,11031653,12845,0,1747292666,12977.218572909995,115.85449542000424,53350.66260648 2025-05-15,07:04:28.000,135,11031676,12885,0,1747292667,12977.22530921999,116.02367454000341,53350.66959360001 2025-05-15,07:04:29.000,135,11031675,13005,0,1747292668,12977.137737189994,116.11531323000236,53350.725490560006 2025-05-15,07:04:30.000,135,11031674,12965,0,1747292669,12977.090583019999,116.17875540000387,53350.76741328001 2025-05-15,07:04:31.000,135,11031660,12885,0,1747292670,12977.17141874,116.31268886999896,53350.81632312001 2025-05-15,07:04:32.000,135,11031678,12845,0,1747292671,12977.178155049995,116.40432755999791,53350.844271600006 2025-05-15,07:04:33.000,135,11031717,12965,0,1747292672,12977.10405563999,116.54531015999964,53350.893181440006 2025-05-15,07:04:34.000,135,11031679,13045,0,1747292673,12977.06363777999,116.70744014999946,53350.90715568 2025-05-15,07:04:35.000,135,11031662,12885,0,1747292674,12977.016483609994,116.82727536000311,53350.90715568 2025-05-15,07:04:36.000,135,11031665,12845,0,1747292675,12977.003010989989,117.010552740001,53350.9490784 2025-05-15,07:04:37.000,135,11031722,12965,0,1747292676,12977.090583019999,117.28546880999784,53350.96305264001 2025-05-15,07:04:38.000,135,11031690,13045,0,1747292677,12977.19162767,117.53923749000387,53350.991001120005 2025-05-15,07:04:39.000,135,11031676,12725,0,1747292678,12977.30614493999,117.75776051999856,53351.04689808 2025-05-15,07:04:40.000,135,11031713,12725,0,1747292679,12977.319617559995,118.04677485000138,53351.04689808 2025-05-15,07:04:41.000,135,11031645,12925,0,1747292680,12977.4139259,118.37808396000037,53351.10279504001 2025-05-15,07:04:42.000,135,11031656,12845,0,1747292681,12977.44760744999,118.65300003000448,53351.109782160005 2025-05-15,07:04:43.000,135,11031675,13165,0,1747292682,12977.49476162,118.93496523000067,53351.13773064 2025-05-15,07:04:44.000,135,11031716,12765,0,1747292683,12977.488025309991,119.21693043000414,53351.16567912 2025-05-15,07:04:45.000,135,11031705,12885,0,1747292684,12977.461080069996,119.51299388999905,53351.20061472001 2025-05-15,07:04:46.000,135,11031668,12885,0,1747292685,12977.49476162,119.69627127000422,53351.27048592001 2025-05-15,07:04:47.000,135,11031642,13325,0,1747292686,12977.400453279995,119.85840126000403,53351.21458896 2025-05-15,07:04:48.000,135,11031692,13005,0,1747292687,12977.33309018,119.9288925600049,53351.2634988 2025-05-15,07:04:49.000,135,11031677,12725,0,1747292688,12977.178155049995,119.97118734000105,53351.28446016 2025-05-15,07:04:50.000,135,11031690,12925,0,1747292689,12977.056901469994,120.03462951000256,53351.24952456001 2025-05-15,07:04:51.000,135,11031700,12605,0,1747292690,12976.901966339989,119.99938385999849,53351.228563200006 2025-05-15,07:04:52.000,135,11031681,12925,0,1747292691,12976.720085970002,119.96413821000169,53351.13074352001 2025-05-15,07:04:53.000,135,11031715,12765,0,1747292692,12976.558414530002,119.94299082000362,53351.09580792 2025-05-15,07:04:54.000,135,11031647,12885,0,1747292693,12976.349588919991,119.94299082000362,53351.13773064 2025-05-15,07:04:55.000,135,11031654,12765,0,1747292694,12976.100345449995,119.90069604000018,53351.039910960004 2025-05-15,07:04:56.000,135,11031692,12965,0,1747292695,12975.851101979999,119.87249952000275,53350.97003976 2025-05-15,07:04:57.000,135,11031687,12765,0,1747292696,12975.642276369988,119.79495909000252,53350.88619432001 2025-05-15,07:04:58.000,135,11031741,12765,0,1747292697,12975.372823969992,119.73856605000037,53350.85125872 2025-05-15,07:04:59.000,135,11031696,12925,0,1747292698,12975.083162639996,119.7174186600023,53350.704529200004 2025-05-15,07:05:00.000,135,11031677,12965,0,1747292699,12974.73287452,119.62577997000335,53350.59972240001 2025-05-15,07:05:01.000,135,11031679,12965,0,1747292700,12974.409531639998,119.55528867000248,53350.47395424 2025-05-15,07:05:02.000,135,11031721,12885,0,1747292701,12974.173760789992,119.49889563000033,53350.33421184001 2025-05-15,07:05:03.000,135,11031713,12685,0,1747292702,12973.944726249996,119.44955172000482,53350.173508080006 2025-05-15,07:05:04.000,135,11031688,13005,0,1747292703,12973.66853753999,119.44250258999818,53350.0407528 2025-05-15,07:05:05.000,135,11031671,13085,0,1747292704,12973.399085139994,119.42135520000011,53349.92197176 2025-05-15,07:05:06.000,135,11031682,12965,0,1747292705,12973.277831559994,119.43545345999883,53349.75428088 2025-05-15,07:05:07.000,135,11031692,12805,0,1747292706,12973.122896430003,119.46364998000354,53349.57960288 2025-05-15,07:05:08.000,135,11031708,12965,0,1747292707,12973.042060710002,119.4706991100029,53349.41889912 2025-05-15,07:05:09.000,135,11031711,13005,0,1747292708,12972.887125579997,119.44955172000482,53349.25120824 2025-05-15,07:05:10.000,135,11031706,13005,0,1747292709,12972.819762480001,119.3579130299986,53349.097491600005 2025-05-15,07:05:11.000,135,11031675,13045,0,1747292710,12972.738926760001,119.40020781000203,53348.929800720005 2025-05-15,07:05:12.000,135,11031683,13125,0,1747292711,12972.718717830001,119.40020781000203,53348.762109840005 2025-05-15,07:05:13.000,135,11031719,12885,0,1747292712,12972.711981519991,119.3226673800018,53348.65031592 2025-05-15,07:05:14.000,135,11031658,13085,0,1747292713,12972.644618419996,119.20283216999815,53348.55249624 2025-05-15,07:05:15.000,135,11031694,12965,0,1747292714,12972.631145799991,119.05480044000433,53348.356856880004 2025-05-15,07:05:16.000,135,11031668,12605,0,1747292715,12972.725454139996,118.87152305999916,53348.23807584 2025-05-15,07:05:17.000,135,11031710,12805,0,1747292716,12972.738926760001,118.7305404600047,53348.08435920001 2025-05-15,07:05:18.000,135,11031730,13045,0,1747292717,12972.765871999996,118.66004916000384,53348.00051376 2025-05-15,07:05:19.000,135,11031678,12765,0,1747292718,12972.839971410001,118.57545960000425,53347.88871984 2025-05-15,07:05:20.000,135,11031648,13125,0,1747292719,12972.961224990002,118.4556243900006,53347.78391304 2025-05-15,07:05:21.000,135,11031679,12725,0,1747292720,12973.028588089997,118.32169091999822,53347.67211912 2025-05-15,07:05:22.000,135,11031726,12765,0,1747292721,12973.095951189993,118.32169091999822,53347.588273680005 2025-05-15,07:05:23.000,135,11031755,12885,0,1747292722,12973.223941079988,118.23710135999863,53347.51141536001 2025-05-15,07:05:24.000,135,11031704,12685,0,1747292723,12973.372139899999,118.11726615000225,53347.420582800005 2025-05-15,07:05:25.000,135,11031677,13205,0,1747292724,12973.392348829999,118.00448006999795,53347.33673736 2025-05-15,07:05:26.000,135,11031698,13005,0,1747292725,12973.419294069994,117.91284137999901,53347.25987904 2025-05-15,07:05:27.000,135,11031741,12965,0,1747292726,12973.47318455,117.70136748000368,53347.155072240006 2025-05-15,07:05:28.000,135,11031712,12845,0,1747292727,12973.50686609999,117.41940228000021,53347.10616240001 2025-05-15,07:05:29.000,135,11031703,12805,0,1747292728,12973.560756579995,117.14448621000338,53347.07821392001 2025-05-15,07:05:30.000,135,11031739,13005,0,1747292729,12973.58770181999,116.86957013999927,53346.94545864 2025-05-15,07:05:31.000,135,11031767,12805,0,1747292730,12973.63485599,116.54531015999964,53346.88257456 2025-05-15,07:05:32.000,135,11031731,12685,0,1747292731,12973.580965509995,116.25629583000409,53346.819690480006 2025-05-15,07:05:33.000,135,11031766,12885,0,1747292732,12973.621383369995,116.03072367000277,53346.77776776 2025-05-15,07:05:34.000,135,11031708,13045,0,1747292733,12973.63485599,115.75580759999866,53346.66597384 2025-05-15,07:05:35.000,135,11031696,12605,0,1747292734,12973.55402027,115.5020389199999,53346.58911552 2025-05-15,07:05:36.000,135,11031765,12765,0,1747292735,12973.54728395999,115.24122111000179,53346.55417992001 2025-05-15,07:05:37.000,135,11031737,12885,0,1747292736,12973.58770181999,115.10728763999941,53346.54020568 2025-05-15,07:05:38.000,135,11031757,12965,0,1747292737,12973.63485599,114.9451576499996,53346.42142464 2025-05-15,07:05:39.000,135,11031687,12605,0,1747292738,12973.661801229995,114.7971259199985,53346.3725148 2025-05-15,07:05:40.000,135,11031788,12725,0,1747292739,12973.702219089995,114.67729071000213,53346.35155344 2025-05-15,07:05:41.000,135,11031716,12965,0,1747292740,12973.75610957,114.52220985000167,53346.295656480004 2025-05-15,07:05:42.000,135,11031729,12725,0,1747292741,12973.75610957,114.5010624600036,53346.246746640005 2025-05-15,07:05:43.000,135,11031754,12845,0,1747292742,12973.81673636,114.40942377000465,53346.15591408 2025-05-15,07:05:44.000,135,11031787,12725,0,1747292743,12973.81673636,114.24729378000484,53346.148926960006 2025-05-15,07:05:45.000,135,11031719,12845,0,1747292744,12973.76958218999,114.12745857000118,53346.06508152 2025-05-15,07:05:46.000,135,11031788,12765,0,1747292745,12973.762845879995,114.16270421999798,53346.079055760005 2025-05-15,07:05:47.000,135,11031738,13165,0,1747292746,12973.76958218999,114.15565508999862,53346.00918456 2025-05-15,07:05:48.000,135,11031748,13125,0,1747292747,12973.702219089995,114.09926205000374,53346.00918456 2025-05-15,07:05:49.000,135,11031742,12765,0,1747292748,12973.60791074999,114.01467249000416,53345.97424896001 2025-05-15,07:05:50.000,135,11031729,13125,0,1747292749,12973.419294069994,113.95123032000265,53345.93931336 2025-05-15,07:05:51.000,135,11031745,12605,0,1747292750,12973.264358939989,114.00057422999816,53345.911364880005 2025-05-15,07:05:52.000,135,11031756,12685,0,1747292751,12973.089214879998,114.03581988000224,53345.85546792001 2025-05-15,07:05:53.000,135,11031724,13085,0,1747292752,12972.914070819992,114.07811465999839,53345.83450656001 2025-05-15,07:05:54.000,135,11031777,12845,0,1747292753,12972.685036279996,114.08516378999775,53345.77162248 2025-05-15,07:05:55.000,135,11031758,12845,0,1747292754,12972.422320189995,114.15565508999862,53345.7087384 2025-05-15,07:05:56.000,135,11031735,12925,0,1747292755,12972.220230889994,114.27549030000228,53345.624892960004 2025-05-15,07:05:57.000,135,11031796,12805,0,1747292756,12972.072032069998,114.34598160000314,53345.54803464001 2025-05-15,07:05:58.000,135,11031735,12605,0,1747292757,12972.024877899988,114.41647290000401,53345.49213768 2025-05-15,07:05:59.000,135,11031792,12765,0,1747292758,12971.930569559998,114.55040636999911,53345.408292240005 2025-05-15,07:06:00.000,135,11031747,12765,0,1747292759,12971.836261219993,114.69138897000084,53345.359382400005 2025-05-15,07:06:01.000,135,11031761,12805,0,1747292760,12971.755425499992,114.7971259199985,53345.254575599996 2025-05-15,07:06:02.000,135,11031719,12805,0,1747292761,12971.755425499992,114.88171547999809,53345.21265288001 2025-05-15,07:06:03.000,135,11031763,12685,0,1747292762,12971.661117160002,115.07204199000262,53345.19867864 2025-05-15,07:06:04.000,135,11031729,12685,0,1747292763,12971.661117160002,115.24122111000179,53345.15675592 2025-05-15,07:06:05.000,135,11031733,12765,0,1747292764,12971.640908230002,115.35400718999881,53345.05893624 2025-05-15,07:06:06.000,135,11031765,12845,0,1747292765,12971.640908230002,115.47384240000247,53344.975090800006 2025-05-15,07:06:07.000,135,11031722,12685,0,1747292766,12971.620699300001,115.69236543000443,53344.96111656 2025-05-15,07:06:08.000,135,11031718,12845,0,1747292767,12971.661117160002,115.94613411000319,53344.91220672 2025-05-15,07:06:09.000,135,11031720,12925,0,1747292768,12971.627435609997,116.12236236000172,53344.80041280001 2025-05-15,07:06:10.000,135,11031724,12965,0,1747292769,12971.694798709992,116.31268886999896,53344.807399920006 2025-05-15,07:06:11.000,135,11031761,12605,0,1747292770,12971.721743950002,116.552359289999,53344.70259312 2025-05-15,07:06:12.000,135,11031711,12645,0,1747292771,12971.789107049997,116.79202970999904,53344.70958024001 2025-05-15,07:06:13.000,135,11031744,12885,0,1747292772,12971.910360629998,116.98940535000293,53344.66765752 2025-05-15,07:06:14.000,135,11031723,12725,0,1747292773,12971.997932659993,117.10924055999931,53344.639709040006 2025-05-15,07:06:15.000,135,11031710,12965,0,1747292774,12972.159604099994,117.28546880999784,53344.618747680004 2025-05-15,07:06:16.000,135,11031684,12725,0,1747292775,12972.301066609994,117.53923749000387,53344.618747680004 2025-05-15,07:06:17.000,135,11031709,12725,0,1747292776,12972.51662853,117.65202357000089,53344.63272192001 2025-05-15,07:06:18.000,135,11031749,12925,0,1747292777,12972.631145799991,117.76480964999791,53344.639709040006 2025-05-15,07:06:19.000,135,11031712,12645,0,1747292778,12972.759135690001,117.89874312000029,53344.66067040001 2025-05-15,07:06:20.000,135,11031782,12685,0,1747292779,12972.866916649997,118.03972572000202,53344.70958024001 2025-05-15,07:06:21.000,135,11031734,12885,0,1747292780,12973.055533329993,118.16661005999777,53344.695606 2025-05-15,07:06:22.000,135,11031713,12925,0,1747292781,12973.230677389998,118.32874005000485,53344.70958024001 2025-05-15,07:06:23.000,135,11031746,13045,0,1747292782,12973.432766689999,118.38513308999973,53344.737528720005 2025-05-15,07:06:24.000,135,11031768,12925,0,1747292783,12973.68874646999,118.44152613000188,53344.77246432 2025-05-15,07:06:25.000,135,11031765,12845,0,1747292784,12973.964935179996,118.53316482000082,53344.79342568 2025-05-15,07:06:26.000,135,11031735,12925,0,1747292785,12974.241123890002,118.58250873000361,53344.82137416 2025-05-15,07:06:27.000,135,11031764,12765,0,1747292786,12974.524048909989,118.57545960000425,53344.856309760005 2025-05-15,07:06:28.000,135,11031710,13085,0,1747292787,12974.780028689995,118.65300003000448,53344.975090800006 2025-05-15,07:06:29.000,135,11031768,12925,0,1747292788,12975.02927215999,118.6670982900032,53345.01701352001 2025-05-15,07:06:30.000,135,11031735,12965,0,1747292789,12975.419978140002,118.66004916000384,53345.12880744 2025-05-15,07:06:31.000,135,11031739,13125,0,1747292790,12975.662485299988,118.74463872000342,53345.20566576 2025-05-15,07:06:32.000,135,11031737,12765,0,1747292791,12975.92520138999,118.80808088999765,53345.30348544001 2025-05-15,07:06:33.000,135,11031753,12765,0,1747292792,12976.221599029996,118.8010317599983,53345.42925360001 2025-05-15,07:06:34.000,135,11031746,12925,0,1747292793,12976.504524049997,118.80808088999765,53345.478163440006 2025-05-15,07:06:35.000,135,11031724,12925,0,1747292794,12976.773976449993,118.82922828000301,53345.6039316 2025-05-15,07:06:36.000,135,11031709,12845,0,1747292795,12977.11079195,118.94201436000003,53345.68777704001 2025-05-15,07:06:37.000,135,11031709,12925,0,1747292796,12977.488025309991,119.08299696000176,53345.862455040005 2025-05-15,07:06:38.000,135,11031734,12725,0,1747292797,12977.851786049992,119.17463565000071,53345.93232624001 2025-05-15,07:06:39.000,135,11031702,13085,0,1747292798,12978.181865239989,119.2592252100003,53346.14193984001 2025-05-15,07:06:40.000,135,11031748,12805,0,1747292799,12978.44458132999,119.38610955000331,53346.28866936001 2025-05-15,07:06:41.000,135,11031707,12845,0,1747292800,12978.828550999991,119.49184650000097,53346.463347360004 2025-05-15,07:06:42.000,135,11031717,12845,0,1747292801,12979.212520669993,119.68217300999822,53346.63802536 2025-05-15,07:06:43.000,135,11031733,12685,0,1747292802,12979.488709379999,119.90069604000018,53346.847638960004 2025-05-15,07:06:44.000,135,11031724,12765,0,1747292803,12979.798579639995,120.06987515999936,53347.00834272001 2025-05-15,07:06:45.000,135,11031726,12965,0,1747292804,12980.047823109991,120.23905427999853,53347.2109692 2025-05-15,07:06:46.000,135,11031755,12645,0,1747292805,12980.303802889997,120.40118426999834,53347.40660856 2025-05-15,07:06:47.000,135,11031750,12805,0,1747292806,12980.485683259998,120.55626512999879,53347.50442824 2025-05-15,07:06:48.000,135,11031785,12805,0,1747292807,12980.68103624999,120.77478816000075,53347.79788728001 2025-05-15,07:06:49.000,135,11031764,12925,0,1747292808,12980.86965293,120.95101640999928,53348.02846224 2025-05-15,07:06:50.000,135,11031742,13125,0,1747292809,12981.058269609995,121.05675336000422,53348.21711448 2025-05-15,07:06:51.000,135,11031787,13005,0,1747292810,12981.219941049996,121.19773595999868,53348.377818240006 2025-05-15,07:06:52.000,135,11031773,12925,0,1747292811,12981.381612489997,121.3246203000017,53348.6083932 2025-05-15,07:06:53.000,135,11031716,12445,0,1747292812,12981.435502970002,121.47970116000215,53348.82499392001 2025-05-15,07:06:54.000,135,11031792,12725,0,1747292813,12981.462448209997,121.67707679999876,53348.93678784 2025-05-15,07:06:55.000,135,11031733,12725,0,1747292814,12981.529811309993,121.86740331000328,53349.09050448001 2025-05-15,07:06:56.000,135,11031750,12925,0,1747292815,12981.630855959993,122.02248417000374,53349.22325976 2025-05-15,07:06:57.000,135,11031767,12845,0,1747292816,12981.704955369998,122.14936850999948,53349.432873360005 2025-05-15,07:06:58.000,135,11031750,12965,0,1747292817,12981.772318469993,122.30444936999993,53349.57960288 2025-05-15,07:06:59.000,135,11031710,12925,0,1747292818,12981.772318469993,122.57231631000468,53349.75428088 2025-05-15,07:07:00.000,135,11031718,12765,0,1747292819,12981.826208949999,122.74854456000321,53349.91498464 2025-05-15,07:07:01.000,135,11031732,13285,0,1747292820,12981.859890499989,122.97411672000453,53350.054727040006 2025-05-15,07:07:02.000,135,11031735,12725,0,1747292821,12982.00135300999,123.06575541000348,53350.29927624 2025-05-15,07:07:03.000,135,11031744,12965,0,1747292822,12982.08218872999,123.241983660002,53350.37613456 2025-05-15,07:07:04.000,135,11031725,12765,0,1747292823,12982.1293429,123.48165408000204,53350.52286408 2025-05-15,07:07:05.000,135,11031699,12965,0,1747292824,12982.28427802999,123.69312798000465,53350.66959360001 2025-05-15,07:07:06.000,135,11031738,12885,0,1747292825,12982.398795299996,123.93984753000404,53350.85125872 2025-05-15,07:07:07.000,135,11031672,12845,0,1747292826,12982.546994119992,124.1936162100028,53351.039910960004 2025-05-15,07:07:08.000,135,11031667,12845,0,1747292827,12982.674984010002,124.48263053999835,53351.207601840004 2025-05-15,07:07:09.000,135,11031680,12925,0,1747292828,12982.877073309988,124.67295705000288,53351.347344240006 2025-05-15,07:07:10.000,135,11031702,12925,0,1747292829,12983.065689989999,124.92672573000164,53351.494073760005 2025-05-15,07:07:11.000,135,11031694,12885,0,1747292830,12983.146525709999,125.2439365800019,53351.61984192 2025-05-15,07:07:12.000,135,11031720,12925,0,1747292831,12983.26104297999,125.59639307999896,53351.780545680005 2025-05-15,07:07:13.000,135,11031685,12925,0,1747292832,12983.40250548999,125.93475132000458,53351.97618504 2025-05-15,07:07:14.000,135,11031676,12565,0,1747292833,12983.54396799999,126.24491303999821,53352.19278576 2025-05-15,07:07:15.000,135,11031720,12725,0,1747292834,12983.766266229992,126.59032041000319,53352.34650240001 2025-05-15,07:07:16.000,135,11031694,12765,0,1747292835,12983.954882910002,127.01326821000112,53352.53515464 2025-05-15,07:07:17.000,135,11031725,12685,0,1747292836,12984.130026969993,127.45031426999776,53352.70983264001 2025-05-15,07:07:18.000,135,11031696,12925,0,1747292837,12984.264753169999,127.9014585900004,53352.92643336001 2025-05-15,07:07:19.000,135,11031693,12645,0,1747292838,12984.39947936999,128.40194681999856,53353.03822728 2025-05-15,07:07:20.000,135,11031677,12845,0,1747292839,12984.574623429995,128.888336789998,53353.24784088 2025-05-15,07:07:21.000,135,11031676,13045,0,1747292840,12984.70261331999,129.35357936999935,53353.42950600001 2025-05-15,07:07:22.000,135,11031716,12965,0,1747292841,12984.877757379996,129.8188219500007,53353.59020976 2025-05-15,07:07:23.000,135,11031674,12925,0,1747292842,12984.978802029997,130.30521192000015,53353.78584912001 2025-05-15,07:07:24.000,135,11031688,12805,0,1747292843,12985.113528230002,130.81274927999766,53353.95354000001 2025-05-15,07:07:25.000,135,11031693,12965,0,1747292844,12985.228045499993,131.29209011999774,53354.14219224 2025-05-15,07:07:26.000,135,11031655,12605,0,1747292845,12985.376244319988,131.9335609500049,53354.30988312 2025-05-15,07:07:27.000,135,11031689,12685,0,1747292846,12985.477288969989,132.525687870002,53354.44962552 2025-05-15,07:07:28.000,135,11031733,12685,0,1747292847,12985.585069929999,133.15306044000317,53354.66622624 2025-05-15,07:07:29.000,135,11031721,12925,0,1747292848,12985.67937826999,133.7381382300009,53354.80596864 2025-05-15,07:07:30.000,135,11031647,12725,0,1747292849,12985.84778602,134.43600210000295,53354.97365952 2025-05-15,07:07:31.000,135,11031721,12685,0,1747292850,12986.056611629996,135.13386596999771,53355.14833752 2025-05-15,07:07:32.000,135,11031700,13085,0,1747292851,12986.379954509997,135.76828766999824,53355.27410568001 2025-05-15,07:07:33.000,135,11031694,13085,0,1747292852,12986.703297389999,136.41680763000477,53355.43480944 2025-05-15,07:07:34.000,135,11031766,12965,0,1747292853,12987.094003369995,137.03008193999995,53355.60948744001 2025-05-15,07:07:35.000,135,11031691,13125,0,1747292854,12987.538599829997,137.67155276999983,53355.79813968001 2025-05-15,07:07:36.000,135,11031731,12845,0,1747292855,12987.969723669994,138.32712185999844,53355.9798048 2025-05-15,07:07:37.000,135,11031744,12725,0,1747292856,12988.508628470001,138.8769539999994,53356.18243128001 2025-05-15,07:07:38.000,135,11031780,13005,0,1747292857,12989.067742199994,139.37039309999818,53356.4339676 2025-05-15,07:07:39.000,135,11031718,12605,0,1747292858,12989.674010099996,139.81448829000146,53356.61563272001 2025-05-15,07:07:40.000,135,11031713,13125,0,1747292859,12990.347641099994,140.25858348000475,53356.8881304 2025-05-15,07:07:41.000,135,11031679,12725,0,1747292860,12991.048217340001,140.62513824000052,53357.1326796 2025-05-15,07:07:42.000,135,11031707,13165,0,1747292861,12991.78247513,141.01988952000102,53357.45408712001 2025-05-15,07:07:43.000,135,11031704,12925,0,1747292862,12992.469578750002,141.42873906000023,53357.71959768001 2025-05-15,07:07:44.000,135,11031672,13125,0,1747292863,12993.21730915999,141.67545860999962,53358.09690216001 2025-05-15,07:07:45.000,135,11031700,12925,0,1747292864,12993.931358019989,141.8446377299988,53358.38337408 2025-05-15,07:07:46.000,135,11031683,12965,0,1747292865,12994.665615810001,142.0561116300014,53358.74670432001 2025-05-15,07:07:47.000,135,11031701,12525,0,1747292866,12995.467236699995,142.267585530004,53359.040163360005 2025-05-15,07:07:48.000,135,11031692,12965,0,1747292867,12996.241912349993,142.34512596000422,53359.35458376 2025-05-15,07:07:49.000,135,11031708,12925,0,1747292868,12997.097423719992,142.19709423000313,53359.82272080001 2025-05-15,07:07:50.000,135,11031730,12885,0,1747292869,12997.81147257999,142.06316076000076,53360.22098664 2025-05-15,07:07:51.000,135,11031689,12965,0,1747292870,12998.485103580002,141.77414642999793,53360.59130400001 2025-05-15,07:07:52.000,135,11031694,13005,0,1747292871,12999.17894351,141.4498864499983,53360.954634240006 2025-05-15,07:07:53.000,135,11031692,13005,0,1747292872,12999.798684029993,141.11152820999996,53361.34591296 2025-05-15,07:07:54.000,135,11031658,12685,0,1747292873,13000.364534069995,140.70267867000075,53361.76514016001 2025-05-15,07:07:55.000,135,11031753,12925,0,1747292874,13000.701349570001,140.2021904400026,53362.128470400006 2025-05-15,07:07:56.000,135,11031712,12725,0,1747292875,13001.051637689998,139.58891613000014,53362.4778264 2025-05-15,07:07:57.000,135,11031733,13285,0,1747292876,13001.314353779999,138.9051505200041,53362.79224680001 2025-05-15,07:07:58.000,135,11031701,12765,0,1747292877,13001.381716879994,138.25663056000485,53363.15557704001 2025-05-15,07:07:59.000,135,11031673,13085,0,1747292878,13001.44907997999,137.4318823499998,53363.518907280006 2025-05-15,07:08:00.000,135,11031723,12725,0,1747292879,13001.341299019994,136.51549545000307,53363.80537920001 2025-05-15,07:08:01.000,135,11031703,12925,0,1747292880,13001.186363889989,135.66959984999994,53364.084864 2025-05-15,07:08:02.000,135,11031713,12885,0,1747292881,13001.017956139993,134.92944120000175,53364.32242608 2025-05-15,07:08:03.000,135,11031653,13045,0,1747292882,13000.809130529997,134.27387211000314,53364.58094952 2025-05-15,07:08:04.000,135,11031755,13285,0,1747292883,13000.41168823999,133.60420475999854,53364.78357600001 2025-05-15,07:08:05.000,135,11031660,12605,0,1747292884,12999.953619159998,132.91339002000313,53364.87440856 2025-05-15,07:08:06.000,135,11031713,13005,0,1747292885,12999.576385799992,132.3424104900041,53365.05607368 2025-05-15,07:08:07.000,135,11031723,12685,0,1747292886,12999.27998816,131.83487312999932,53365.244725920005 2025-05-15,07:08:08.000,135,11031725,13085,0,1747292887,12998.875809559999,131.29209011999774,53365.33555848001 2025-05-15,07:08:09.000,135,11031693,12925,0,1747292888,12998.424476790002,130.89733884000452,53365.41940392 2025-05-15,07:08:10.000,135,11031681,13085,0,1747292889,12997.95293508999,130.58012799000426,53365.5172236 2025-05-15,07:08:11.000,135,11031726,12765,0,1747292890,12997.407293980003,130.38980147999973,53365.54517208 2025-05-15,07:08:12.000,135,11031714,12685,0,1747292891,12996.908807039996,130.19242584000312,53365.61504328 2025-05-15,07:08:13.000,135,11031715,13005,0,1747292892,12996.376638549998,130.12193454000226,53365.60106904001 2025-05-15,07:08:14.000,135,11031703,12725,0,1747292893,12995.76363434,130.19947497000248,53365.64997888001 2025-05-15,07:08:15.000,135,11031707,13005,0,1747292894,12995.164102749994,130.3122610499995,53365.61504328 2025-05-15,07:08:16.000,135,11031732,12925,0,1747292895,12994.645406880001,130.4109488699978,53365.580107680005 2025-05-15,07:08:17.000,135,11031686,12765,0,1747292896,12994.059347909999,130.62947189999977,53365.53818496 2025-05-15,07:08:18.000,135,11031749,12805,0,1747292897,12993.608015140002,130.93963362000068,53365.48228800001 2025-05-15,07:08:19.000,135,11031762,12645,0,1747292898,12993.06237403,131.33438490000117,53365.40542968001 2025-05-15,07:08:20.000,135,11031734,12645,0,1747292899,12992.530205540002,131.70093966000422,53365.27966152 2025-05-15,07:08:21.000,135,11031728,12925,0,1747292900,12992.02498229,132.03929790000257,53365.18184184 2025-05-15,07:08:22.000,135,11031752,12765,0,1747292901,12991.593858449989,132.43404918000306,53365.125944880005 2025-05-15,07:08:23.000,135,11031705,12765,0,1747292902,12991.182943539992,132.8076530699982,53365.05607368 2025-05-15,07:08:24.000,135,11031714,12765,0,1747292903,12990.75855600999,133.1671587000019,53364.95126688001 2025-05-15,07:08:25.000,135,11031696,13005,0,1747292904,12990.401531579999,133.55486085000302,53364.9233184 2025-05-15,07:08:26.000,135,11031766,12725,0,1747292905,12990.091661320002,133.99895603999903,53364.83248584001 2025-05-15,07:08:27.000,135,11031695,12725,0,1747292906,12989.694219029996,134.47124774999975,53364.72767904 2025-05-15,07:08:28.000,135,11031719,12965,0,1747292907,12989.31698566999,134.85894990000088,53364.58094952 2025-05-15,07:08:29.000,135,11031756,12725,0,1747292908,12989.007115409993,135.19730813999922,53364.53203968 2025-05-15,07:08:30.000,135,11031724,12685,0,1747292909,12988.710717770002,135.63435420000314,53364.43422 2025-05-15,07:08:31.000,135,11031692,12805,0,1747292910,12988.461474299991,136.00090895999892,53364.238580640005 2025-05-15,07:08:32.000,135,11031749,12885,0,1747292911,12988.10444987,136.28992329000175,53364.18268368001 2025-05-15,07:08:33.000,135,11031734,12725,0,1747292912,12987.767634369993,136.55779022999923,53363.99403144001 2025-05-15,07:08:34.000,135,11031721,12685,0,1747292913,12987.451027800002,136.9031976000042,53363.88223752 2025-05-15,07:08:35.000,135,11031710,12805,0,1747292914,12987.18157539999,137.13581889000488,53363.81236632 2025-05-15,07:08:36.000,135,11031726,13125,0,1747292915,12986.871705139994,137.37548930999765,53363.7005724 2025-05-15,07:08:37.000,135,11031732,12965,0,1747292916,12986.541625949998,137.55171756000345,53363.58877848001 2025-05-15,07:08:38.000,135,11031687,12685,0,1747292917,12986.258700929997,137.75614232999942,53363.49095880001 2025-05-15,07:08:39.000,135,11031719,13045,0,1747292918,12986.070084250001,137.88302667000244,53363.30929368 2025-05-15,07:08:40.000,135,11031727,12845,0,1747292919,12985.78715923,137.85483014999772,53363.1416028 2025-05-15,07:08:41.000,135,11031748,12925,0,1747292920,12985.510970519994,137.8266336300003,53362.95993768001 2025-05-15,07:08:42.000,135,11031737,12685,0,1747292921,12985.295408599988,137.77728972000477,53362.79923392001 2025-05-15,07:08:43.000,135,11031789,12965,0,1747292922,12985.052901440002,137.6433562500024,53362.64551728 2025-05-15,07:08:44.000,135,11031711,12805,0,1747292923,12984.871021070001,137.45302973999787,53362.48481352001 2025-05-15,07:08:45.000,135,11031744,12645,0,1747292924,12984.655459149995,137.16401541000232,53362.25423856 2025-05-15,07:08:46.000,135,11031754,12965,0,1747292925,12984.513996639995,136.84680456000206,53362.128470400006 2025-05-15,07:08:47.000,135,11031739,12925,0,1747292926,12984.33885257999,136.5295937100018,53361.9188568 2025-05-15,07:08:48.000,135,11031749,12685,0,1747292927,12984.258016859989,136.09254764999787,53361.68828184 2025-05-15,07:08:49.000,135,11031778,12605,0,1747292928,12984.271489479994,135.6414033300025,53361.47866824001 2025-05-15,07:08:50.000,135,11031725,12605,0,1747292929,12984.284962099999,135.21845553000458,53361.290016000006 2025-05-15,07:08:51.000,135,11031707,12605,0,1747292930,12984.251280549994,134.76026208000258,53361.11533800001 2025-05-15,07:08:52.000,135,11031739,12805,0,1747292931,12984.305171029999,134.29501950000122,53360.954634240006 2025-05-15,07:08:53.000,135,11031743,12605,0,1747292932,12984.332116269994,133.85092430999794,53360.68912368001 2025-05-15,07:08:54.000,135,11031741,12965,0,1747292933,12984.43989722999,133.44207476999873,53360.47252296001 2025-05-15,07:08:55.000,135,11031759,12925,0,1747292934,12984.52746926,133.07552001000295,53360.332780560006 2025-05-15,07:08:56.000,135,11031759,12605,0,1747292935,12984.58809605,132.66667047000374,53360.116179840006 2025-05-15,07:08:57.000,135,11031755,12925,0,1747292936,12984.716085939996,132.30011571000068,53359.948488960006 2025-05-15,07:08:58.000,135,11031705,12925,0,1747292937,12984.864284759991,131.89126617000147,53359.79477232 2025-05-15,07:08:59.000,135,11031748,13045,0,1747292938,12985.052901440002,131.51766227999906,53359.68996552 2025-05-15,07:09:00.000,135,11031722,12685,0,1747292939,12985.167418709992,131.24979534000158,53359.494326160006 2025-05-15,07:09:01.000,135,11031759,12725,0,1747292940,12985.356035389988,131.05946883000433,53359.36855800001 2025-05-15,07:09:02.000,135,11031753,12965,0,1747292941,12985.510970519994,130.8197984100043,53359.2637512 2025-05-15,07:09:03.000,135,11031714,12605,0,1747292942,12985.652433029994,130.59422625000298,53359.256764080004 2025-05-15,07:09:04.000,135,11031725,12725,0,1747292943,12985.76021398999,130.4109488699978,53359.10304744001 2025-05-15,07:09:05.000,135,11031711,12685,0,1747292944,12985.94883067,130.32635930999822,53359.07509896 2025-05-15,07:09:06.000,135,11031730,12765,0,1747292945,12986.130711040001,130.25586801000463,53359.040163360005 2025-05-15,07:09:07.000,135,11031701,12885,0,1747292946,12986.292382480002,130.17127844999777,53359.0541376 2025-05-15,07:09:08.000,135,11031773,13125,0,1747292947,12986.366481889992,130.07259062999947,53359.040163360005 2025-05-15,07:09:09.000,135,11031702,12765,0,1747292948,12986.427108679993,130.10078715000418,53358.991253520006 2025-05-15,07:09:10.000,135,11031741,12685,0,1747292949,12986.480999159998,130.17127844999777,53358.942343680006 2025-05-15,07:09:11.000,135,11031746,12805,0,1747292950,12986.561834879998,130.22062236000056,53358.991253520006 2025-05-15,07:09:12.000,135,11031716,12845,0,1747292951,12986.622461669998,130.2981627900008,53359.04715048 2025-05-15,07:09:13.000,135,11031704,12965,0,1747292952,12986.629197979993,130.3616049600023,53359.03317624001 2025-05-15,07:09:14.000,135,11031683,12605,0,1747292953,12986.676352149989,130.4250471300038,53359.14497016 2025-05-15,07:09:15.000,135,11031713,12925,0,1747292954,12986.716770009989,130.44619452000188,53359.17291864 2025-05-15,07:09:16.000,135,11031711,12965,0,1747292955,12986.629197979993,130.41799800000445,53359.19388 2025-05-15,07:09:17.000,135,11031682,12765,0,1747292956,12986.528153329993,130.4109488699978,53359.23580272 2025-05-15,07:09:18.000,135,11031769,12965,0,1747292957,12986.386690819993,130.44619452000188,53359.326635280006 2025-05-15,07:09:19.000,135,11031697,12925,0,1747292958,12986.191337830001,130.47439103999932,53359.34759664001 2025-05-15,07:09:20.000,135,11031692,12965,0,1747292959,12985.995984839996,130.53783321000083,53359.41048072 2025-05-15,07:09:21.000,135,11031709,12765,0,1747292960,12985.69958719999,130.59422625000298,53359.445416320006 2025-05-15,07:09:22.000,135,11031699,12925,0,1747292961,12985.389716939993,130.68586494000192,53359.43144208 2025-05-15,07:09:23.000,135,11031689,12845,0,1747292962,12985.106791919992,130.79865101999894,53359.445416320006 2025-05-15,07:09:24.000,135,11031697,12925,0,1747292963,12984.837339519996,130.90438797000388,53359.41746784001 2025-05-15,07:09:25.000,135,11031696,12965,0,1747292964,12984.62851391,131.0665179600037,53359.36855800001 2025-05-15,07:09:26.000,135,11031706,12885,0,1747292965,12984.33885257999,131.2286479500035,53359.39650648001 2025-05-15,07:09:27.000,135,11031716,12605,0,1747292966,12984.177181139989,131.34143403000053,53359.305673920004 2025-05-15,07:09:28.000,135,11031694,12805,0,1747292967,12983.921201359997,131.49651489000098,53359.2637512 2025-05-15,07:09:29.000,135,11031676,12885,0,1747292968,12983.759529919997,131.61635010000464,53359.21484136 2025-05-15,07:09:30.000,135,11031711,12925,0,1747292969,12983.597858479996,131.76438182999846,53359.15195728001 2025-05-15,07:09:31.000,135,11031719,13285,0,1747292970,12983.436187039995,131.96175747000234,53359.14497016 2025-05-15,07:09:32.000,135,11031699,13085,0,1747292971,12983.314933459995,132.15913310999895,53359.03317624001 2025-05-15,07:09:33.000,135,11031678,12565,0,1747292972,12983.213888809994,132.38470527000027,53358.99824064 2025-05-15,07:09:34.000,135,11031774,12805,0,1747292973,12983.153262019994,132.5891300400035,53358.93535656001 2025-05-15,07:09:35.000,135,11031724,12805,0,1747292974,12983.092635229994,132.8217513300042,53358.8794596 2025-05-15,07:09:36.000,135,11031730,12805,0,1747292975,12983.052217369994,133.0684708800036,53358.774652800006 2025-05-15,07:09:37.000,135,11031691,12965,0,1747292976,12983.065689989999,133.2940430400049,53358.76766568001 2025-05-15,07:09:38.000,135,11031704,12965,0,1747292977,12983.058953679989,133.5125660699996,53358.67683312001 2025-05-15,07:09:39.000,135,11031658,12925,0,1747292978,12983.085898919999,133.73108910000155,53358.606961920006 2025-05-15,07:09:40.000,135,11031689,12925,0,1747292979,12983.079162609989,133.96371039000223,53358.55805208001 2025-05-15,07:09:41.000,135,11031689,12925,0,1747292980,12983.045481059999,134.20338081000227,53358.50215512 2025-05-15,07:09:42.000,135,11031728,13125,0,1747292981,12982.971381649993,134.42190384000423,53358.44625816 2025-05-15,07:09:43.000,135,11031691,12765,0,1747292982,12982.917491169988,134.66157426000427,53358.33446424 2025-05-15,07:09:44.000,135,11031650,12965,0,1747292983,12982.897282239988,134.8730481599996,53358.32747712 2025-05-15,07:09:45.000,135,11031728,12725,0,1747292984,12982.856864379988,135.09862032000092,53358.201708960005 2025-05-15,07:09:46.000,135,11031656,13005,0,1747292985,12982.856864379988,135.30304509000416,53358.09690216001 2025-05-15,07:09:47.000,135,11031646,12965,0,1747292986,12982.850128069993,135.46517508000397,53358.02703096001 2025-05-15,07:09:48.000,135,11031692,12765,0,1747292987,12982.870336999993,135.62730507000379,53357.95017264 2025-05-15,07:09:49.000,135,11031684,12845,0,1747292988,12982.870336999993,135.7259928900021,53357.8313916 2025-05-15,07:09:50.000,135,11031660,13125,0,1747292989,12982.890545929993,135.88107375000254,53357.747546160004 2025-05-15,07:09:51.000,135,11031636,12605,0,1747292990,12982.964645339998,136.02910548000364,53357.66370072 2025-05-15,07:09:52.000,135,11031677,12965,0,1747292991,12983.038744749989,136.1982846000028,53357.60780376 2025-05-15,07:09:53.000,135,11031685,12845,0,1747292992,12983.146525709999,136.40270936999877,53357.52395832001 2025-05-15,07:09:54.000,135,11031671,12805,0,1747292993,12983.28125190999,136.58598675000394,53357.48902272 2025-05-15,07:09:55.000,135,11031668,12845,0,1747292994,12983.42945073,136.81860804000462,53357.34928032 2025-05-15,07:09:56.000,135,11031697,13285,0,1747292995,12983.6113311,137.00893455000187,53357.314344720005 2025-05-15,07:09:57.000,135,11031685,13205,0,1747292996,12983.773002540001,137.20631018999848,53357.244473520004 2025-05-15,07:09:58.000,135,11031652,12885,0,1747292997,12983.988564459993,137.396636700003,53357.20953792 2025-05-15,07:09:59.000,135,11031630,12805,0,1747292998,12984.224335309998,137.5799140800009,53357.18158944 2025-05-15,07:10:00.000,135,11031688,12845,0,1747292999,12984.365797819999,137.77728972000477,53357.1326796 2025-05-15,07:10:01.000,135,11031681,12765,0,1747293000,12984.574623429995,137.97466536000138,53357.11870536001 2025-05-15,07:10:02.000,135,11031688,12925,0,1747293001,12984.823866899991,138.12269709000248,53357.06979552001 2025-05-15,07:10:03.000,135,11031702,12885,0,1747293002,12985.005747269992,138.22843404000014,53356.9929372 2025-05-15,07:10:04.000,135,11031703,12685,0,1747293003,12985.268463359993,138.32007272999908,53356.9929372 2025-05-15,07:10:05.000,135,11031675,12965,0,1747293004,12985.477288969989,138.37646577000123,53356.97197584001 2025-05-15,07:10:06.000,135,11031695,12965,0,1747293005,12985.65916933999,138.45400620000146,53356.9580016 2025-05-15,07:10:07.000,135,11031700,12925,0,1747293006,12985.814104469995,138.4822027199989,53356.94402736 2025-05-15,07:10:08.000,135,11031661,12845,0,1747293007,12985.955566979996,138.4469570700021,53356.95101448001 2025-05-15,07:10:09.000,135,11031677,12845,0,1747293008,12986.103765799991,138.42580968000402,53356.97197584001 2025-05-15,07:10:10.000,135,11031656,12965,0,1747293009,12986.305855099992,138.34122012000444,53356.98595008 2025-05-15,07:10:11.000,135,11031621,13085,0,1747293010,12986.447317609993,138.29187621000165,53356.98595008 2025-05-15,07:10:12.000,135,11031664,12925,0,1747293011,12986.642670599998,138.20728665000206,53357.02088568001 2025-05-15,07:10:13.000,135,11031715,12845,0,1747293012,12986.88517776,138.12974622000183,53357.00691144 2025-05-15,07:10:14.000,135,11031709,12685,0,1747293013,12987.12768492,138.0169601400048,53357.09075688001 2025-05-15,07:10:15.000,135,11031631,12805,0,1747293014,12987.336510529996,137.89712493000116,53357.04883416001 2025-05-15,07:10:16.000,135,11031682,13005,0,1747293015,12987.605962929993,137.81958450000093,53357.09075688001 2025-05-15,07:10:17.000,135,11031701,13005,0,1747293016,12987.861942709998,137.6927001599979,53357.18158944 2025-05-15,07:10:18.000,135,11031648,12725,0,1747293017,12988.07750462999,137.55171756000345,53357.195563680005 2025-05-15,07:10:19.000,135,11031691,12845,0,1747293018,12988.24591238,137.41073496000172,53357.20953792 2025-05-15,07:10:20.000,135,11031684,12885,0,1747293019,12988.414320129996,137.35434191999957,53357.272422 2025-05-15,07:10:21.000,135,11031665,12845,0,1747293020,12988.542310019991,137.19221192999976,53357.363254560005 2025-05-15,07:10:22.000,135,11031691,12925,0,1747293021,12988.616409429997,137.0018854200025,53357.30735760001 2025-05-15,07:10:23.000,135,11031663,12805,0,1747293022,12988.623145739992,136.8397554300027,53357.34928032 2025-05-15,07:10:24.000,135,11031639,12965,0,1747293023,12988.670299910002,136.71287108999968,53357.39819016 2025-05-15,07:10:25.000,135,11031670,12845,0,1747293024,12988.751135630002,136.55074109999987,53357.412164400004 2025-05-15,07:10:26.000,135,11031638,12765,0,1747293025,12988.757871939997,136.39566023999942,53357.433125760006 2025-05-15,07:10:27.000,135,11031680,12885,0,1747293026,12988.778080869997,136.21943199000088,53357.50299696001 2025-05-15,07:10:28.000,135,11031657,12605,0,1747293027,12988.757871939997,136.05730200000107,53357.50299696001 2025-05-15,07:10:29.000,135,11031670,12805,0,1747293028,12988.724190389992,135.91631939999934,53357.50998408 2025-05-15,07:10:30.000,135,11031719,12925,0,1747293029,12988.730926700002,135.71894376000273,53357.5169712 2025-05-15,07:10:31.000,135,11031732,12725,0,1747293030,12988.697245149997,135.5427155100042,53357.5868424 2025-05-15,07:10:32.000,135,11031732,12885,0,1747293031,12988.575991569996,135.44402768999862,53357.55889392 2025-05-15,07:10:33.000,135,11031712,13045,0,1747293032,12988.481683229991,135.40173291000247,53357.530945440005 2025-05-15,07:10:34.000,135,11031686,12885,0,1747293033,12988.29980285999,135.37353638999775,53357.55889392 2025-05-15,07:10:35.000,135,11031629,12925,0,1747293034,12988.111186179995,135.33829074000096,53357.579855280004 2025-05-15,07:10:36.000,135,11031635,12925,0,1747293035,12987.989932599994,135.32419248000224,53357.5169712 2025-05-15,07:10:37.000,135,11031681,12965,0,1747293036,12987.794579609988,135.32419248000224,53357.53793256 2025-05-15,07:10:38.000,135,11031705,12845,0,1747293037,12987.545336139992,135.33829074000096,53357.50299696001 2025-05-15,07:10:39.000,135,11031676,12805,0,1747293038,12987.356719459996,135.32419248000224,53357.46806136 2025-05-15,07:10:40.000,135,11031710,12885,0,1747293039,12987.154630159996,135.33829074000096,53357.39819016 2025-05-15,07:10:41.000,135,11031723,12845,0,1747293040,12986.92559562,135.3664872599984,53357.3422932 2025-05-15,07:10:42.000,135,11031728,12725,0,1747293041,12986.703297389999,135.35943812999903,53357.33530608001 2025-05-15,07:10:43.000,135,11031704,12765,0,1747293042,12986.467526539993,135.34533987000032,53357.244473520004 2025-05-15,07:10:44.000,135,11031695,12765,0,1747293043,12986.211546760002,135.30304509000416,53357.17460232 2025-05-15,07:10:45.000,135,11031698,12845,0,1747293044,12985.894940189995,135.3312416100016,53357.05582128 2025-05-15,07:10:46.000,135,11031690,12565,0,1747293045,12985.67937826999,135.35238899999968,53356.99992432001 2025-05-15,07:10:47.000,135,11031683,12765,0,1747293046,12985.389716939993,135.3312416100016,53356.95101448001 2025-05-15,07:10:48.000,135,11031688,13005,0,1747293047,12985.086582989992,135.31714335000288,53356.75537512001 2025-05-15,07:10:49.000,135,11031694,12805,0,1747293048,12984.823866899991,135.35238899999968,53356.67152968 2025-05-15,07:10:50.000,135,11031665,12725,0,1747293049,12984.52073294999,135.46517508000397,53356.56672288001 2025-05-15,07:10:51.000,135,11031699,12845,0,1747293050,12984.190653759993,135.5145189899995,53356.44095472 2025-05-15,07:10:52.000,135,11031677,12645,0,1747293051,12983.867310879992,135.62025594000443,53356.39903200001 2025-05-15,07:10:53.000,135,11031673,12885,0,1747293052,12983.53049538,135.68369810999866,53356.203392639996 2025-05-15,07:10:54.000,135,11031694,12765,0,1747293053,12983.2071525,135.76828766999824,53356.02871464 2025-05-15,07:10:55.000,135,11031670,12805,0,1747293054,12982.890545929993,135.8881228800019,53355.93788208 2025-05-15,07:10:56.000,135,11031732,12805,0,1747293055,12982.607620909992,136.00795808999828,53355.8400624 2025-05-15,07:10:57.000,135,11031672,12765,0,1747293056,12982.30448695999,136.14894069000002,53355.72826848001 2025-05-15,07:10:58.000,135,11031683,13005,0,1747293057,12982.00808932,136.35336546000326,53355.588526080006 2025-05-15,07:10:59.000,135,11031687,12685,0,1747293058,12981.731900609993,136.46615154000028,53355.46275792001 2025-05-15,07:11:00.000,135,11031704,13005,0,1747293059,12981.428766659992,136.62123240000074,53355.26711856 2025-05-15,07:11:01.000,135,11031667,13045,0,1747293060,12981.15257795,136.81155890999798,53355.12038904 2025-05-15,07:11:02.000,135,11031716,13125,0,1747293061,12980.84270768999,136.94549238000036,53354.9317368 2025-05-15,07:11:03.000,135,11031685,13005,0,1747293062,12980.553046359993,137.05122932999802,53354.750071680006 2025-05-15,07:11:04.000,135,11031718,12805,0,1747293063,12980.249912409992,137.22040845000447,53354.58936792 2025-05-15,07:11:05.000,135,11031692,12525,0,1747293064,12980.054559420001,137.42483322000044,53354.42866416 2025-05-15,07:11:06.000,135,11031671,12885,0,1747293065,12979.859206429996,137.5587666900028,53354.19110208001 2025-05-15,07:11:07.000,135,11031729,12845,0,1747293066,12979.69079868,137.75614232999942,53353.97450136 2025-05-15,07:11:08.000,135,11031694,13005,0,1747293067,12979.515654619994,137.9394197100046,53353.82777184 2025-05-15,07:11:09.000,135,11031686,12925,0,1747293068,12979.387664729999,138.2002375200027,53353.674055200005 2025-05-15,07:11:10.000,135,11031700,12805,0,1747293069,12979.293356389993,138.46810446000018,53353.4644416 2025-05-15,07:11:11.000,135,11031710,12805,0,1747293070,12979.192311739993,138.75006966000365,53353.254828 2025-05-15,07:11:12.000,135,11031721,12605,0,1747293071,12979.104739709997,139.06023138000455,53353.073162880006 2025-05-15,07:11:13.000,135,11031654,13005,0,1747293072,12979.091267089992,139.39154049000354,53352.87752352001 2025-05-15,07:11:14.000,135,11031663,12885,0,1747293073,12979.098003400002,139.66645656000037,53352.73079400001 2025-05-15,07:11:15.000,135,11031712,12965,0,1747293074,12979.098003400002,139.94137263000448,53352.57707736 2025-05-15,07:11:16.000,135,11031754,12685,0,1747293075,12979.138421260002,140.16694478999852,53352.38842512 2025-05-15,07:11:17.000,135,11031750,12765,0,1747293076,12979.252938529993,140.3995660799992,53352.2416956 2025-05-15,07:11:18.000,135,11031687,12885,0,1747293077,12979.353983179994,140.63218736999988,53352.09496608 2025-05-15,07:11:19.000,135,11031646,13205,0,1747293078,12979.421346279989,140.80136648999905,53351.98317216 2025-05-15,07:11:20.000,135,11031742,12965,0,1747293079,12979.556072479994,140.96349647999887,53351.86439112 2025-05-15,07:11:21.000,135,11031750,12925,0,1747293080,12979.697534989995,141.14677386000403,53351.731635840006 2025-05-15,07:11:22.000,135,11031744,12845,0,1747293081,12979.85247012,141.24546168000234,53351.6477904 2025-05-15,07:11:23.000,135,11031713,12805,0,1747293082,12980.020877869996,141.32300211000256,53351.45913816 2025-05-15,07:11:24.000,135,11031730,12965,0,1747293083,12980.175813000002,141.38644428000407,53351.35433136 2025-05-15,07:11:25.000,135,11031682,12965,0,1747293084,12980.350957059993,141.43578818999958,53351.25651168 2025-05-15,07:11:26.000,135,11031751,12965,0,1747293085,12980.566518979998,141.42873906000023,53351.25651168 2025-05-15,07:11:27.000,135,11031718,12885,0,1747293086,12980.748399349999,141.44283731999894,53351.07484656 2025-05-15,07:11:28.000,135,11031697,12925,0,1747293087,12980.937016029995,141.43578818999958,53351.09580792 2025-05-15,07:11:29.000,135,11031734,12885,0,1747293088,12981.10542377999,141.39349341000343,53350.93510416001 2025-05-15,07:11:30.000,135,11031715,12965,0,1747293089,12981.294040460001,141.34414950000064,53350.93510416001 2025-05-15,07:11:31.000,135,11031778,12925,0,1747293090,12981.435502970002,141.2666090700004,53350.844271600006 2025-05-15,07:11:32.000,135,11031732,13085,0,1747293091,12981.657801199988,141.19611776999955,53350.79536176001 2025-05-15,07:11:33.000,135,11031747,12605,0,1747293092,12981.859890499989,141.11857733999932,53350.71850344001 2025-05-15,07:11:34.000,135,11031737,13045,0,1747293093,12982.00135300999,141.06218430000445,53350.69754208001 2025-05-15,07:11:35.000,135,11031775,13125,0,1747293094,12982.156288139995,140.94939822000015,53350.64164512 2025-05-15,07:11:36.000,135,11031765,12765,0,1747293095,12982.30448695999,140.80136648999905,53350.57876104001 2025-05-15,07:11:37.000,135,11031749,12965,0,1747293096,12982.425740539991,140.61808911000116,53350.55081256001 2025-05-15,07:11:38.000,135,11031778,13085,0,1747293097,12982.499839949996,140.3995660799992,53350.508889840006 2025-05-15,07:11:39.000,135,11031720,12765,0,1747293098,12982.553730430001,140.19514131000324,53350.487928480004 2025-05-15,07:11:40.000,135,11031709,12845,0,1747293099,12982.560466739997,139.97661828000128,53350.44600576 2025-05-15,07:11:41.000,135,11031737,12605,0,1747293100,12982.621093529997,139.7439969900006,53350.439018640005 2025-05-15,07:11:42.000,135,11031722,12925,0,1747293101,12982.560466739997,139.4972774400012,53350.3551732 2025-05-15,07:11:43.000,135,11031763,12965,0,1747293102,12982.580675669997,139.22941050000372,53350.33421184001 2025-05-15,07:11:44.000,135,11031739,12925,0,1747293103,12982.560466739997,138.9756418199977,53350.341198960006 2025-05-15,07:11:45.000,135,11031789,12925,0,1747293104,12982.546994119992,138.77121705000172,53350.2503664 2025-05-15,07:11:46.000,135,11031737,12605,0,1747293105,12982.540257809997,138.53154663000169,53350.26434064001 2025-05-15,07:11:47.000,135,11031733,12685,0,1747293106,12982.486367329991,138.298925340001,53350.19446944001 2025-05-15,07:11:48.000,135,11031725,13125,0,1747293107,12982.432476850001,138.08040230999904,53350.18748232 2025-05-15,07:11:49.000,135,11031728,12885,0,1747293108,12982.378586369996,137.86187928000436,53350.13158536 2025-05-15,07:11:50.000,135,11031720,12605,0,1747293109,12982.37185006,137.63630712000304,53350.07568840001 2025-05-15,07:11:51.000,135,11031717,12885,0,1747293110,12982.32469588999,137.46712800000387,53350.04773992001 2025-05-15,07:11:52.000,135,11031753,12685,0,1747293111,12982.277541719995,137.34024366000085,53350.005817200006 2025-05-15,07:11:53.000,135,11031753,12725,0,1747293112,12982.24386016999,137.21335931999783,53349.95690736001 2025-05-15,07:11:54.000,135,11031733,12805,0,1747293113,12982.18996969,137.12876975999825,53349.935946000005 2025-05-15,07:11:55.000,135,11031736,13125,0,1747293114,12982.136079209995,137.07942585000274,53349.866074800004 2025-05-15,07:11:56.000,135,11031711,13125,0,1747293115,12982.04177086999,137.04418019999866,53349.87306192 2025-05-15,07:11:57.000,135,11031723,12805,0,1747293116,12981.947462529999,137.0018854200025,53349.78921648001 2025-05-15,07:11:58.000,135,11031737,12925,0,1747293117,12981.826208949999,137.03008193999995,53349.71235816001 2025-05-15,07:11:59.000,135,11031783,12685,0,1747293118,12981.684746439998,137.06532759000402,53349.71235816001 2025-05-15,07:12:00.000,135,11031701,12725,0,1747293119,12981.536547620002,137.17106454000168,53349.649474080004 2025-05-15,07:12:01.000,135,11031729,12965,0,1747293120,12981.368139869992,137.20631018999848,53349.600564240005 2025-05-15,07:12:02.000,135,11031769,12605,0,1747293121,12981.159314259996,137.25565410000127,53349.530693040004 2025-05-15,07:12:03.000,135,11031728,12765,0,1747293122,12981.00437912999,137.41073496000172,53349.52370592001 2025-05-15,07:12:04.000,135,11031762,12765,0,1747293123,12980.82923507,137.58696321000025,53349.47479608001 2025-05-15,07:12:05.000,135,11031731,12645,0,1747293124,12980.674299939994,137.73499494000134,53349.39793776 2025-05-15,07:12:06.000,135,11031682,12645,0,1747293125,12980.532837429993,137.91122318999987,53349.35601504001 2025-05-15,07:12:07.000,135,11031757,12725,0,1747293126,12980.377902300002,138.06630405000033,53349.30710520001 2025-05-15,07:12:08.000,135,11031708,13285,0,1747293127,12980.175813000002,138.22843404000014,53349.25120824 2025-05-15,07:12:09.000,135,11031742,12605,0,1747293128,12980.007405249991,138.41171141999803,53349.18133704 2025-05-15,07:12:10.000,135,11031708,12645,0,1747293129,12979.86594273999,138.55269401999976,53349.11845296001 2025-05-15,07:12:11.000,135,11031708,12925,0,1747293130,12979.67058975,138.67957836000278,53349.04159464001 2025-05-15,07:12:12.000,135,11031718,12885,0,1747293131,12979.48197306999,138.757118790003,53348.98569768 2025-05-15,07:12:13.000,135,11031758,12845,0,1747293132,12979.320301629989,138.82761009000387,53348.85294240001 2025-05-15,07:12:14.000,135,11031713,12885,0,1747293133,12979.118212330002,138.92629791000218,53348.8180068 2025-05-15,07:12:15.000,135,11031732,12805,0,1747293134,12978.956540890002,138.98269095000433,53348.762109840005 2025-05-15,07:12:16.000,135,11031705,12685,0,1747293135,12978.781396829996,139.0672805100039,53348.67127728 2025-05-15,07:12:17.000,135,11031708,13285,0,1747293136,12978.63319801,139.18006659000093,53348.5734576 2025-05-15,07:12:18.000,135,11031712,12845,0,1747293137,12978.44458132999,139.22941050000372,53348.475637920004 2025-05-15,07:12:19.000,135,11031755,12885,0,1747293138,12978.309855129999,139.27875440999924,53348.34288264 2025-05-15,07:12:20.000,135,11031677,12765,0,1747293139,12978.154919999994,139.27170527999988,53348.328908400006 2025-05-15,07:12:21.000,135,11031689,12725,0,1747293140,12978.020193799988,139.30695093000395,53348.189166000004 2025-05-15,07:12:22.000,135,11031671,13165,0,1747293141,12977.919149150002,139.3351474500014,53348.07737208 2025-05-15,07:12:23.000,135,11031714,12725,0,1747293142,12977.831577119992,139.4126878800016,53348.01448800001 2025-05-15,07:12:24.000,135,11031705,12925,0,1747293143,12977.723796159997,139.42678614000033,53347.83981 2025-05-15,07:12:25.000,135,11031682,12765,0,1747293144,12977.609278889991,139.4620317900044,53347.72102896 2025-05-15,07:12:26.000,135,11031747,12685,0,1747293145,12977.53517948,139.4479335299984,53347.707054720006 2025-05-15,07:12:27.000,135,11031684,12765,0,1747293146,12977.42739851999,139.51137569999992,53347.539363840006 2025-05-15,07:12:28.000,135,11031668,13005,0,1747293147,12977.4139259,139.49022831000184,53347.47647976 2025-05-15,07:12:29.000,135,11031702,12885,0,1747293148,12977.34656279999,139.46908092000376,53347.2808404 2025-05-15,07:12:30.000,135,11031689,12925,0,1747293149,12977.299408629995,139.4479335299984,53347.26686616 2025-05-15,07:12:31.000,135,11031723,12765,0,1747293150,12977.279199699995,139.3985896200029,53347.141098 2025-05-15,07:12:32.000,135,11031726,12685,0,1747293151,12977.31288125,139.3351474500014,53347.05026544 2025-05-15,07:12:33.000,135,11031733,12965,0,1747293152,12977.25225446,139.2999018000046,53346.987381360006 2025-05-15,07:12:34.000,135,11031730,12965,0,1747293153,12977.279199699995,139.23645963000308,53346.85462608 2025-05-15,07:12:35.000,135,11031703,12845,0,1747293154,12977.27246339,139.1025261600007,53346.72885792 2025-05-15,07:12:36.000,135,11031700,12965,0,1747293155,12977.36677172999,139.0038383400024,53346.63802536 2025-05-15,07:12:37.000,135,11031707,12965,0,1747293156,12977.37350804,138.92629791000218,53346.57514128001 2025-05-15,07:12:38.000,135,11031678,12565,0,1747293157,12977.42739851999,138.80646269999852,53346.45636024001 2025-05-15,07:12:39.000,135,11031699,12685,0,1747293158,12977.45434376,138.68662749000214,53346.38648904001 2025-05-15,07:12:40.000,135,11031676,12885,0,1747293159,12977.548652099991,138.55974314999912,53346.33059208 2025-05-15,07:12:41.000,135,11031699,12925,0,1747293160,12977.642960439996,138.36941664000187,53346.1629012 2025-05-15,07:12:42.000,135,11031726,12805,0,1747293161,12977.777686640002,138.2354831699995,53346.18386256 2025-05-15,07:12:43.000,135,11031728,12845,0,1747293162,12977.845049739997,138.12974622000183,53346.127965600004 2025-05-15,07:12:44.000,135,11031732,13125,0,1747293163,12977.838313430002,137.99581274999946,53346.02315880001 2025-05-15,07:12:45.000,135,11031721,12685,0,1747293164,12977.898940220002,137.8900758000018,53345.9882232 2025-05-15,07:12:46.000,135,11031717,13005,0,1747293165,12978.026930109998,137.8054862400022,53345.981236080006 2025-05-15,07:12:47.000,135,11031699,12925,0,1747293166,12978.053875349993,137.67155276999983,53345.89739064 2025-05-15,07:12:48.000,135,11031676,12565,0,1747293167,12978.087556899998,137.53761930000474,53345.78559672001 2025-05-15,07:12:49.000,135,11031695,12925,0,1747293168,12978.141447379989,137.48827539000195,53345.79957096 2025-05-15,07:12:50.000,135,11031740,12805,0,1747293169,12978.161656309989,137.51647190999938,53345.7786096 2025-05-15,07:12:51.000,135,11031730,12925,0,1747293170,12978.127974759998,137.47417713000323,53345.68078992 2025-05-15,07:12:52.000,135,11031729,12765,0,1747293171,12978.127974759998,137.42483322000044,53345.694764160005 2025-05-15,07:12:53.000,135,11031717,13045,0,1747293172,12978.101029519989,137.396636700003,53345.61091872 2025-05-15,07:12:54.000,135,11031707,12845,0,1747293173,12978.127974759998,137.3684401799983,53345.59694448001 2025-05-15,07:12:55.000,135,11031681,13005,0,1747293174,12978.087556899998,137.38253844000428,53345.54803464001 2025-05-15,07:12:56.000,135,11031712,12885,0,1747293175,12978.020193799988,137.40368583000236,53345.5340604 2025-05-15,07:12:57.000,135,11031687,12725,0,1747293176,12977.966303319998,137.45302973999787,53345.478163440006 2025-05-15,07:12:58.000,135,11031712,12765,0,1747293177,12977.919149150002,137.4953245200013,53345.41527936 2025-05-15,07:12:59.000,135,11031765,12925,0,1747293178,12977.898940220002,137.52352103999874,53345.41527936 2025-05-15,07:13:00.000,135,11031702,12845,0,1747293179,12977.831577119992,137.57286495000153,53345.408292240005 2025-05-15,07:13:01.000,135,11031718,12925,0,1747293180,12977.770950329992,137.63630712000304,53345.38034376001 2025-05-15,07:13:02.000,135,11031713,12885,0,1747293181,12977.649696749992,137.7913879800035,53345.40130512001 2025-05-15,07:13:03.000,135,11031730,12685,0,1747293182,12977.582333649996,137.86187928000436,53345.310472560006 2025-05-15,07:13:04.000,135,11031733,13045,0,1747293183,12977.521706859996,137.91827231999923,53345.310472560006 2025-05-15,07:13:05.000,135,11031754,12765,0,1747293184,12977.46781637999,138.0169601400048,53345.23361424001 2025-05-15,07:13:06.000,135,11031707,12605,0,1747293185,12977.44760744999,138.10859883000376,53345.240601360005 2025-05-15,07:13:07.000,135,11031692,12765,0,1747293186,12977.360035419995,138.24253229999886,53345.18470440001 2025-05-15,07:13:08.000,135,11031695,12765,0,1747293187,12977.34656279999,138.34122012000444,53345.17073016 2025-05-15,07:13:09.000,135,11031750,12765,0,1747293188,12977.30614493999,138.43285881000338,53345.1497688 2025-05-15,07:13:10.000,135,11031718,12965,0,1747293189,12977.258990769995,138.53154663000169,53345.142781680006 2025-05-15,07:13:11.000,135,11031711,12645,0,1747293190,12977.279199699995,138.63728357999935,53345.09387184001 2025-05-15,07:13:12.000,135,11031740,12925,0,1747293191,12977.319617559995,138.72187313999893,53345.05893624 2025-05-15,07:13:13.000,135,11031724,13005,0,1747293192,12977.32635386999,138.78531531000044,53345.06592336001 2025-05-15,07:13:14.000,135,11031729,12925,0,1747293193,12977.31288125,138.86285574000067,53345.05893624 2025-05-15,07:13:15.000,135,11031693,12925,0,1747293194,12977.299408629995,138.9403961700009,53345.0798976 2025-05-15,07:13:16.000,135,11031685,12605,0,1747293195,12977.39371697,139.06023138000455,53345.06592336001 2025-05-15,07:13:17.000,135,11031732,12885,0,1747293196,12977.440871139996,139.1518700700035,53345.06592336001 2025-05-15,07:13:18.000,135,11031723,13005,0,1747293197,12977.49476162,139.18006659000093,53345.00303928 2025-05-15,07:13:19.000,135,11031714,12965,0,1747293198,12977.461080069996,139.2505578900018,53345.01701352001 2025-05-15,07:13:20.000,135,11031726,12845,0,1747293199,12977.528443169991,139.2999018000046,53345.00303928 2025-05-15,07:13:21.000,135,11031728,12965,0,1747293200,12977.49476162,139.37744223000482,53344.98906504 2025-05-15,07:13:22.000,135,11031738,12885,0,1747293201,12977.501497929996,139.42678614000033,53344.98207792 2025-05-15,07:13:23.000,135,11031715,13005,0,1747293202,12977.501497929996,139.49022831000184,53344.99605216001 2025-05-15,07:13:24.000,135,11031707,12885,0,1747293203,12977.53517948,139.546621350004,53344.89124536 2025-05-15,07:13:25.000,135,11031718,13005,0,1747293204,12977.548652099991,139.58186700000078,53344.91220672 2025-05-15,07:13:26.000,135,11031712,12765,0,1747293205,12977.582333649996,139.60301438999886,53344.92618096001 2025-05-15,07:13:27.000,135,11031711,12845,0,1747293206,12977.609278889991,139.60301438999886,53344.88425824 2025-05-15,07:13:28.000,135,11031675,12805,0,1747293207,12977.683378299997,139.61006351999822,53344.905219600005 2025-05-15,07:13:29.000,135,11031739,12805,0,1747293208,12977.750741399992,139.6453091700023,53344.88425824 2025-05-15,07:13:30.000,135,11031703,12885,0,1747293209,12977.804631879997,139.68760394999845,53344.84932264001 2025-05-15,07:13:31.000,135,11031682,12885,0,1747293210,12977.858522360002,139.6946530799978,53344.87727112001 2025-05-15,07:13:32.000,135,11031717,13005,0,1747293211,12977.939358080002,139.75104611999996,53344.81438704 2025-05-15,07:13:33.000,135,11031752,12925,0,1747293212,12977.966303319998,139.8074391600021,53344.79342568 2025-05-15,07:13:34.000,135,11031724,12965,0,1747293213,12978.087556899998,139.83563567999954,53344.82836128001 2025-05-15,07:13:35.000,135,11031708,12645,0,1747293214,12978.074084279993,139.89907785000105,53344.89124536 2025-05-15,07:13:36.000,135,11031731,12845,0,1747293215,12978.101029519989,139.92727436999849,53344.81438704 2025-05-15,07:13:37.000,135,11031777,12885,0,1747293216,12978.195337859994,139.98366741000063,53344.8353484 2025-05-15,07:13:38.000,135,11031700,12605,0,1747293217,12978.289646199999,140.06120784000086,53344.870284 2025-05-15,07:13:39.000,135,11031732,12765,0,1747293218,12978.269437269999,140.15989565999917,53344.8353484 2025-05-15,07:13:40.000,135,11031728,13205,0,1747293219,12978.33006406,140.27268174000346,53344.905219600005 2025-05-15,07:13:41.000,135,11031729,12845,0,1747293220,12978.41089978,140.32907477999834,53344.905219600005 2025-05-15,07:13:42.000,135,11031727,12805,0,1747293221,12978.40416346999,140.448909990002,53344.88425824 2025-05-15,07:13:43.000,135,11031706,13005,0,1747293222,12978.39069085,140.55464693999966,53344.870284 2025-05-15,07:13:44.000,135,11031727,12605,0,1747293223,12978.45131764,140.68858041000203,53344.89124536 2025-05-15,07:13:45.000,135,11031719,12645,0,1747293224,12978.42437239999,140.84366127000249,53344.94714232001 2025-05-15,07:13:46.000,135,11031756,12765,0,1747293225,12978.437845019995,140.98464387000422,53344.93316808 2025-05-15,07:13:47.000,135,11031737,12685,0,1747293226,12978.43110871,141.0692334300038,53344.856309760005 2025-05-15,07:13:48.000,135,11031719,13005,0,1747293227,12978.397427159995,141.21021602999826,53344.96810368001 2025-05-15,07:13:49.000,135,11031715,12885,0,1747293228,12978.36374560999,141.3159529800032,53344.954129440004 2025-05-15,07:13:50.000,135,11031737,13005,0,1747293229,12978.336800369994,141.40759167000215,53344.9401552 2025-05-15,07:13:51.000,135,11031752,12965,0,1747293230,12978.30311881999,141.50627949000045,53344.9401552 2025-05-15,07:13:52.000,135,11031748,13125,0,1747293231,12978.215546789994,141.54152514000452,53344.975090800006 2025-05-15,07:13:53.000,135,11031762,12965,0,1747293232,12978.141447379989,141.6261147000041,53344.96111656 2025-05-15,07:13:54.000,135,11031738,12845,0,1747293233,12978.101029519989,141.71775339000305,53344.98207792 2025-05-15,07:13:55.000,135,11031729,12885,0,1747293234,12978.040402729988,141.83053947000008,53344.98207792 2025-05-15,07:13:56.000,135,11031770,12685,0,1747293235,12978.006721179998,141.92217815999902,53344.9401552 2025-05-15,07:13:57.000,135,11031736,12645,0,1747293236,12977.919149150002,142.04906250000204,53344.88425824 2025-05-15,07:13:58.000,135,11031716,12765,0,1747293237,12977.871994979992,142.1054555400042,53344.96111656 2025-05-15,07:13:59.000,135,11031716,12685,0,1747293238,12977.777686640002,142.23233987999993,53344.954129440004 2025-05-15,07:14:00.000,135,11031752,12885,0,1747293239,12977.669905679992,142.35217509000358,53344.89124536 2025-05-15,07:14:01.000,135,11031762,12645,0,1747293240,12977.562124719996,142.47201029999997,53344.905219600005 2025-05-15,07:14:02.000,135,11031744,12925,0,1747293241,12977.40718958999,142.55659985999955,53344.89823248001 2025-05-15,07:14:03.000,135,11031735,12965,0,1747293242,12977.25225446,142.59889464000298,53344.82137416 2025-05-15,07:14:04.000,135,11031731,12605,0,1747293243,12977.04342884999,142.6482385499985,53344.8353484 2025-05-15,07:14:05.000,135,11031729,12885,0,1747293244,12976.928911579998,142.7751228900015,53344.8353484 2025-05-15,07:14:06.000,135,11031715,12685,0,1747293245,12976.713349659993,142.83151593000366,53344.77246432 2025-05-15,07:14:07.000,135,11031732,12805,0,1747293246,12976.497787740002,142.86676158000046,53344.737528720005 2025-05-15,07:14:08.000,135,11031743,12725,0,1747293247,12976.31590737,142.97954766000476,53344.68163176001 2025-05-15,07:14:09.000,135,11031722,12725,0,1747293248,12976.134027,143.1205302599992,53344.64669616 2025-05-15,07:14:10.000,135,11031776,12725,0,1747293249,12975.958882939995,143.24036547000287,53344.583812079996 2025-05-15,07:14:11.000,135,11031740,12605,0,1747293250,12975.803947809989,143.3531515499999,53344.56285072001 2025-05-15,07:14:12.000,135,11031721,12925,0,1747293251,12975.622067439988,143.4165937200014,53344.49297952001 2025-05-15,07:14:13.000,135,11031748,13045,0,1747293252,12975.467132309997,143.53642892999778,53344.4859924 2025-05-15,07:14:14.000,135,11031717,12965,0,1747293253,12975.345878729997,143.65626414000144,53344.402146960005 2025-05-15,07:14:15.000,135,11031753,12685,0,1747293254,12975.224625149996,143.77609934999782,53344.304327280006 2025-05-15,07:14:16.000,135,11031747,12645,0,1747293255,12975.09663526,143.9100328200002,53344.283365920004 2025-05-15,07:14:17.000,135,11031728,13045,0,1747293256,12974.901282269995,144.02986803000385,53344.248430319996 2025-05-15,07:14:18.000,135,11031747,12565,0,1747293257,12974.780028689995,144.1215067200028,53344.185546240005 2025-05-15,07:14:19.000,135,11031727,12685,0,1747293258,12974.678984039994,144.21314541000174,53344.09471368 2025-05-15,07:14:20.000,135,11031749,12645,0,1747293259,12974.571203079999,144.2695384500039,53344.066765200005 2025-05-15,07:14:21.000,135,11031753,13085,0,1747293260,12974.456685809993,144.34707888000412,53344.017855360005 2025-05-15,07:14:22.000,135,11031761,12765,0,1747293261,12974.301750680002,144.39642278999963,53343.97593264 2025-05-15,07:14:23.000,135,11031752,12805,0,1747293262,12974.200706030002,144.403471919999,53343.92003568001 2025-05-15,07:14:24.000,135,11031728,12925,0,1747293263,12974.092925069992,144.403471919999,53343.8571516 2025-05-15,07:14:25.000,135,11031694,12845,0,1747293264,12973.998616730001,144.4316684400037,53343.80824176 2025-05-15,07:14:26.000,135,11031778,12805,0,1747293265,12973.911044699991,144.41052104999835,53343.82221600001 2025-05-15,07:14:27.000,135,11031734,12925,0,1747293266,12973.87736315,144.36117714000284,53343.75234480001 2025-05-15,07:14:28.000,135,11031734,12685,0,1747293267,12973.75610957,144.33298061999812,53343.7174092 2025-05-15,07:14:29.000,135,11031682,13125,0,1747293268,12973.661801229995,144.29773497000133,53343.66151224 2025-05-15,07:14:30.000,135,11031724,12805,0,1747293269,12973.50686609999,144.23429279999982,53343.647538 2025-05-15,07:14:31.000,135,11031786,12965,0,1747293270,12973.372139899999,144.29068584000197,53343.58465392001 2025-05-15,07:14:32.000,135,11031752,12685,0,1747293271,12973.250886319998,144.36117714000284,53343.52176984 2025-05-15,07:14:33.000,135,11031723,13005,0,1747293272,12973.122896430003,144.35412801000348,53343.45888576001 2025-05-15,07:14:34.000,135,11031739,13045,0,1747293273,12972.974697609992,144.3047841000007,53343.4029888 2025-05-15,07:14:35.000,135,11031744,12685,0,1747293274,12972.772608309991,144.29068584000197,53343.36106608 2025-05-15,07:14:36.000,135,11031697,12605,0,1747293275,12972.59072793999,144.29773497000133,53343.28420776 2025-05-15,07:14:37.000,135,11031777,12725,0,1747293276,12972.422320189995,144.34002975000476,53343.2632464 2025-05-15,07:14:38.000,135,11031726,12765,0,1747293277,12972.26738505999,144.3188823599994,53343.14446536 2025-05-15,07:14:39.000,135,11031731,12845,0,1747293278,12972.105713619989,144.2554401899979,53343.05363280001 2025-05-15,07:14:40.000,135,11031728,12925,0,1747293279,12972.011405279998,144.24134192999918,53343.03965856 2025-05-15,07:14:41.000,135,11031716,13045,0,1747293280,12971.863206460002,144.10035933000472,53342.90690328001 2025-05-15,07:14:42.000,135,11031791,13005,0,1747293281,12971.775634429992,144.02986803000385,53342.90690328001 2025-05-15,07:14:43.000,135,11031770,12805,0,1747293282,12971.694798709992,143.98052412000106,53342.81607072001 2025-05-15,07:14:44.000,135,11031790,12885,0,1747293283,12971.553336199991,143.959376730003,53342.76716088001 2025-05-15,07:14:45.000,135,11031736,12925,0,1747293284,12971.465764169996,143.8465906499987,53342.676328320005 2025-05-15,07:14:46.000,135,11031734,12965,0,1747293285,12971.384928449996,143.79724674000317,53342.64837984001 2025-05-15,07:14:47.000,135,11031735,12845,0,1747293286,12971.27041117999,143.71970631000295,53342.557547280005 2025-05-15,07:14:48.000,135,11031719,12965,0,1747293287,12971.203048079995,143.64921501000208,53342.459727600006 2025-05-15,07:14:49.000,135,11031675,13085,0,1747293288,12971.122212359995,143.52233066999906,53342.424792 2025-05-15,07:14:50.000,135,11031725,12685,0,1747293289,12971.014431399999,143.44479023999884,53342.32697232 2025-05-15,07:14:51.000,135,11031734,12845,0,1747293290,12970.886441509989,143.34610242000053,53342.29902384 2025-05-15,07:14:52.000,135,11031713,12765,0,1747293291,12970.738242689993,143.2685619900003,53342.1802428 2025-05-15,07:14:53.000,135,11031718,13045,0,1747293292,12970.610252799997,143.22626721000415,53342.13832008 2025-05-15,07:14:54.000,135,11031707,13125,0,1747293293,12970.394690879992,143.2192180800048,53342.103384480004 2025-05-15,07:14:55.000,135,11031724,12805,0,1747293294,12970.23975575,143.169874170002,53341.9706292 2025-05-15,07:14:56.000,135,11031703,12765,0,1747293295,12970.03093013999,143.09233374000178,53341.8658224 2025-05-15,07:14:57.000,135,11031728,12685,0,1747293296,12969.85578608,143.06413722000434,53341.85184816 2025-05-15,07:14:58.000,135,11031683,12685,0,1747293297,12969.680642019994,143.042989829999,53341.768002720004 2025-05-15,07:14:59.000,135,11031688,12805,0,1747293298,12969.539179509993,143.0711863500037,53341.68415728 2025-05-15,07:15:00.000,135,11031686,12685,0,1747293299,12969.377508069992,143.1064320000005,53341.621273200006 2025-05-15,07:15:01.000,135,11031704,12805,0,1747293300,12969.135000909992,143.0711863500037,53341.53044064 2025-05-15,07:15:02.000,135,11031680,13045,0,1747293301,12968.885757439995,143.0711863500037,53341.42563384001 2025-05-15,07:15:03.000,135,11031660,12885,0,1747293302,12968.683668139995,143.1205302599992,53341.34877552 2025-05-15,07:15:04.000,135,11031705,12965,0,1747293303,12968.420952049994,143.19102156000008,53341.27890432001 2025-05-15,07:15:05.000,135,11031693,12805,0,1747293304,12968.144763340002,143.27561111999967,53341.22300736 2025-05-15,07:15:06.000,135,11031702,12765,0,1747293305,12967.882047250001,143.34610242000053,53341.118200560006 2025-05-15,07:15:07.000,135,11031694,13085,0,1747293306,12967.61933116,143.40954459000204,53341.027368 2025-05-15,07:15:08.000,135,11031713,12925,0,1747293307,12967.376823999999,143.4800358900029,53340.97147104001 2025-05-15,07:15:09.000,135,11031684,12885,0,1747293308,12967.080426359993,143.5787237100012,53340.831728640005 2025-05-15,07:15:10.000,135,11031718,12805,0,1747293309,12966.837919199992,143.67036240000016,53340.69198624 2025-05-15,07:15:11.000,135,11031702,12845,0,1747293310,12966.629093589996,143.76905021999846,53340.63608928001 2025-05-15,07:15:12.000,135,11031672,12805,0,1747293311,12966.42026798,143.85363977999805,53340.48935976001 2025-05-15,07:15:13.000,135,11031691,13045,0,1747293312,12966.21144236999,143.92413107999892,53340.41948856001 2025-05-15,07:15:14.000,135,11031684,13125,0,1747293313,12965.968935209989,144.0087206399985,53340.32166888001 2025-05-15,07:15:15.000,135,11031698,12765,0,1747293314,12965.847681630003,144.06511368000065,53340.23782344 2025-05-15,07:15:16.000,135,11031699,12965,0,1747293315,12965.645592330002,144.13560498000152,53340.09808104 2025-05-15,07:15:17.000,135,11031676,12765,0,1747293316,12965.537811369992,144.20609628000238,53340.00724848 2025-05-15,07:15:18.000,135,11031678,12685,0,1747293317,12965.409821479996,144.3188823599994,53339.88846744001 2025-05-15,07:15:19.000,135,11031731,13045,0,1747293318,12965.33572206999,144.42461931000435,53339.776673520006 2025-05-15,07:15:20.000,135,11031681,12765,0,1747293319,12965.328985759996,144.4175701799977,53339.72077656001 2025-05-15,07:15:21.000,135,11031709,12885,0,1747293320,12965.328985759996,144.403471919999,53339.588021280004 2025-05-15,07:15:22.000,135,11031667,12885,0,1747293321,12965.31551313999,144.44576670000242,53339.48321448001 2025-05-15,07:15:23.000,135,11031726,13045,0,1747293322,12965.30204052,144.5162580000033,53339.40635616 2025-05-15,07:15:24.000,135,11031668,12925,0,1747293323,12965.308776829996,144.5797001700048,53339.29456224001 2025-05-15,07:15:25.000,135,11031688,13085,0,1747293324,12965.308776829996,144.6783879900031,53339.23866528 2025-05-15,07:15:26.000,135,11031683,12725,0,1747293325,12965.31551313999,144.72068276999926,53339.203729680004 2025-05-15,07:15:27.000,135,11031692,12885,0,1747293326,12965.36266731,144.7629775500027,53339.105910000006 2025-05-15,07:15:28.000,135,11031691,12605,0,1747293327,12965.40308517,144.83346885000356,53339.057000160006 2025-05-15,07:15:29.000,135,11031629,13005,0,1747293328,12965.490657199996,144.88986188999843,53339.06398728 2025-05-15,07:15:30.000,135,11031722,12925,0,1747293329,12965.558020299992,144.861665370001,53338.987128960005 2025-05-15,07:15:31.000,135,11031686,12925,0,1747293330,12965.672537569997,144.85461624000163,53338.9661676 2025-05-15,07:15:32.000,135,11031689,12965,0,1747293331,12965.780318529993,144.8264197200042,53338.93123200001 2025-05-15,07:15:33.000,135,11031675,12765,0,1747293332,12965.874626869998,144.77002668000205,53338.90328352 2025-05-15,07:15:34.000,135,11031726,12965,0,1747293333,12966.029561999989,144.73478102999798,53338.93123200001 2025-05-15,07:15:35.000,135,11031693,12685,0,1747293334,12966.17776082,144.60084756000288,53338.87533504 2025-05-15,07:15:36.000,135,11031701,12885,0,1747293335,12966.325959639995,144.43871757000306,53338.889309280006 2025-05-15,07:15:37.000,135,11031655,12565,0,1747293336,12966.467422149995,144.32593148999877,53338.85437368 2025-05-15,07:15:38.000,135,11031683,12845,0,1747293337,12966.575203109991,144.24839105999854,53338.819438080005 2025-05-15,07:15:39.000,135,11031731,12605,0,1747293338,12966.696456689991,144.14970324000024,53338.85437368 2025-05-15,07:15:40.000,135,11031666,12925,0,1747293339,12966.844655510002,144.08626106999873,53338.86136080001 2025-05-15,07:15:41.000,135,11031630,12805,0,1747293340,12966.992854329997,143.9734749900017,53338.917257760004 2025-05-15,07:15:42.000,135,11031666,12925,0,1747293341,12967.107371599988,143.8747871700034,53338.917257760004 2025-05-15,07:15:43.000,135,11031712,12805,0,1747293342,12967.174734699998,143.8113450000019,53338.938219120006 2025-05-15,07:15:44.000,135,11031692,12605,0,1747293343,12967.208416249989,143.75495195999974,53338.98014184001 2025-05-15,07:15:45.000,135,11031664,12645,0,1747293344,12967.282515659994,143.62101849000464,53339.01507744 2025-05-15,07:15:46.000,135,11031697,13005,0,1747293345,12967.37008768999,143.49413415000163,53339.0709744 2025-05-15,07:15:47.000,135,11031671,12805,0,1747293346,12967.336406139999,143.3813480700046,53339.0709744 2025-05-15,07:15:48.000,135,11031679,12685,0,1747293347,12967.383560309994,143.31085677000374,53339.084948640004 2025-05-15,07:15:49.000,135,11031674,12645,0,1747293348,12967.32966982999,143.2544637300016,53339.11988424 2025-05-15,07:15:50.000,135,11031694,12885,0,1747293349,12967.32966982999,143.2051198199988,53339.154819840005 2025-05-15,07:15:51.000,135,11031692,12845,0,1747293350,12967.295988279999,143.13462851999793,53339.224691040006 2025-05-15,07:15:52.000,135,11031635,12685,0,1747293351,12967.316197209999,143.08528461000242,53339.224691040006 2025-05-15,07:15:53.000,135,11031683,12965,0,1747293352,12967.275779349999,143.042989829999,53339.280588 2025-05-15,07:15:54.000,135,11031701,12805,0,1747293353,12967.208416249989,143.0711863500037,53339.34347208001 2025-05-15,07:15:55.000,135,11031672,13085,0,1747293354,12967.154525769998,143.12757938999857,53339.34347208001 2025-05-15,07:15:56.000,135,11031663,12965,0,1747293355,12967.100635289993,143.19807068999944,53339.33648496 2025-05-15,07:15:57.000,135,11031680,13045,0,1747293356,12967.033272189998,143.24036547000287,53339.420330400004 2025-05-15,07:15:58.000,135,11031702,12685,0,1747293357,12967.053481119998,143.3179059000031,53339.490201600005 2025-05-15,07:15:59.000,135,11031684,12885,0,1747293358,12967.046744810003,143.40249546000268,53339.51815008 2025-05-15,07:16:00.000,135,11031697,12765,0,1747293359,12966.979381709993,143.52233066999906,53339.560072800006 2025-05-15,07:16:01.000,135,11031669,12925,0,1747293360,12966.999590639993,143.65626414000144,53339.60199552001 2025-05-15,07:16:02.000,135,11031696,12765,0,1747293361,12966.918754919992,143.74790283000038,53339.608982640006 2025-05-15,07:16:03.000,135,11031721,12925,0,1747293362,12966.871600749997,143.86068891000468,53339.6648796 2025-05-15,07:16:04.000,135,11031693,12805,0,1747293363,12966.824446580002,143.959376730003,53339.74173792 2025-05-15,07:16:05.000,135,11031649,12845,0,1747293364,12966.777292409992,144.13560498000152,53339.78366064 2025-05-15,07:16:06.000,135,11031687,12845,0,1747293365,12966.723401930001,144.2554401899979,53339.81160912 2025-05-15,07:16:07.000,135,11031709,12805,0,1747293366,12966.595412039991,144.39642278999963,53339.895454560006 2025-05-15,07:16:08.000,135,11031711,12845,0,1747293367,12966.53478524999,144.5162580000033,53339.90244168 2025-05-15,07:16:09.000,135,11031681,12685,0,1747293368,12966.39332273999,144.6783879900031,53339.97231288 2025-05-15,07:16:10.000,135,11031646,12845,0,1747293369,12966.29227808999,144.7770758100014,53339.9793 2025-05-15,07:16:11.000,135,11031678,12965,0,1747293370,12966.21817868,144.861665370001,53340.03519696001 2025-05-15,07:16:12.000,135,11031676,12965,0,1747293371,12966.090188789989,145.01674623000144,53340.063145440006 2025-05-15,07:16:13.000,135,11031739,12805,0,1747293372,12965.975671519998,145.14363057000446,53340.1190424 2025-05-15,07:16:14.000,135,11031687,12725,0,1747293373,12965.894835799998,145.2705149100002,53340.12602952 2025-05-15,07:16:15.000,135,11031699,12845,0,1747293374,12965.840945319993,145.3833009900045,53340.14699088 2025-05-15,07:16:16.000,135,11031712,12845,0,1747293375,12965.807263770002,145.5172344599996,53340.18192648001 2025-05-15,07:16:17.000,135,11031730,12965,0,1747293376,12965.746636980002,145.6300205400039,53340.21686208 2025-05-15,07:16:18.000,135,11031716,12765,0,1747293377,12965.699482809992,145.77805226999772,53340.2937204 2025-05-15,07:16:19.000,135,11031703,12885,0,1747293378,12965.645592330002,145.94723139000416,53340.27275904001 2025-05-15,07:16:20.000,135,11031734,12965,0,1747293379,12965.645592330002,146.17985268000484,53340.398527200006 2025-05-15,07:16:21.000,135,11031678,12965,0,1747293380,12965.571492919997,146.21509833000164,53340.328656000005 2025-05-15,07:16:22.000,135,11031737,12845,0,1747293381,12965.531075059997,146.34198267000465,53340.30769464 2025-05-15,07:16:23.000,135,11031706,12765,0,1747293382,12965.483920890001,146.50411266000447,53340.33564312 2025-05-15,07:16:24.000,135,11031673,12845,0,1747293383,12965.551283989997,146.5957513500034,53340.41250144 2025-05-15,07:16:25.000,135,11031714,12765,0,1747293384,12965.571492919997,146.69443917000171,53340.40551432 2025-05-15,07:16:26.000,135,11031690,12725,0,1747293385,12965.591701849997,146.70853743000043,53340.46839840001 2025-05-15,07:16:27.000,135,11031638,12605,0,1747293386,12965.564756610001,146.7790287300013,53340.47538552 2025-05-15,07:16:28.000,135,11031693,12925,0,1747293387,12965.531075059997,146.8777165499996,53340.496346880005 2025-05-15,07:16:29.000,135,11031663,12645,0,1747293388,12965.524338750001,146.91296220000368,53340.48935976001 2025-05-15,07:16:30.000,135,11031667,12725,0,1747293389,12965.564756610001,147.00460089000262,53340.47538552 2025-05-15,07:16:31.000,135,11031695,12725,0,1747293390,12965.584965540002,146.98345350000454,53340.51032112 2025-05-15,07:16:32.000,135,11031686,12845,0,1747293391,12965.672537569997,147.01869915000134,53340.545256720005 2025-05-15,07:16:33.000,135,11031667,12965,0,1747293392,12965.719691739992,147.03279741000006,53340.53826960001 2025-05-15,07:16:34.000,135,11031667,12965,0,1747293393,12965.760109599993,147.04689566999878,53340.60115368 2025-05-15,07:16:35.000,135,11031690,12885,0,1747293394,12965.867890559988,147.04689566999878,53340.58717944001 2025-05-15,07:16:36.000,135,11031709,12925,0,1747293395,12965.975671519998,147.04689566999878,53340.58019232 2025-05-15,07:16:37.000,135,11031678,12885,0,1747293396,12966.029561999989,147.0891904500022,53340.678012 2025-05-15,07:16:38.000,135,11031666,12805,0,1747293397,12966.137342959999,147.11033784000028,53340.6430764 2025-05-15,07:16:39.000,135,11031709,13005,0,1747293398,12966.285541779995,147.13853435999772,53340.69198624 2025-05-15,07:16:40.000,135,11031672,12965,0,1747293399,12966.427004289995,147.124436099999,53340.76884456 2025-05-15,07:16:41.000,135,11031732,12645,0,1747293400,12966.588675729996,147.15263262000371,53340.8177544 2025-05-15,07:16:42.000,135,11031686,12765,0,1747293401,12966.716665619992,147.13148522999836,53340.84570288 2025-05-15,07:16:43.000,135,11031715,12805,0,1747293402,12966.844655510002,147.13853435999772,53340.91557408 2025-05-15,07:16:44.000,135,11031642,12805,0,1747293403,12967.013063259998,147.124436099999,53340.97147104001 2025-05-15,07:16:45.000,135,11031688,12765,0,1747293404,12967.147789459988,147.124436099999,53341.04134224001 2025-05-15,07:16:46.000,135,11031679,13005,0,1747293405,12967.289251969989,147.15968175000307,53341.16012328001 2025-05-15,07:16:47.000,135,11031700,12805,0,1747293406,12967.423978169994,147.18082914000115,53341.264930080004 2025-05-15,07:16:48.000,135,11031673,12805,0,1747293407,12967.525022819995,147.18082914000115,53341.30685280001 2025-05-15,07:16:49.000,135,11031701,12925,0,1747293408,12967.65974902,147.24427131000266,53341.40467248001 2025-05-15,07:16:50.000,135,11031706,12805,0,1747293409,12967.80121153,147.3218117400029,53341.5164664 2025-05-15,07:16:51.000,135,11031678,12845,0,1747293410,12967.868574629996,147.35705738999968,53341.600311840004 2025-05-15,07:16:52.000,135,11031709,12645,0,1747293411,12967.989828209997,147.45574520999799,53341.74005424001 2025-05-15,07:16:53.000,135,11031706,13005,0,1747293412,12968.111081789997,147.52623650999885,53341.8658224 2025-05-15,07:16:54.000,135,11031680,12925,0,1747293413,12968.245807990003,147.61082606999844,53341.90774512001 2025-05-15,07:16:55.000,135,11031712,12765,0,1747293414,12968.326643709988,147.69541562999802,53342.07543600001 2025-05-15,07:16:56.000,135,11031689,12845,0,1747293415,12968.414215739998,147.78000519000489,53342.18722992 2025-05-15,07:16:57.000,135,11031665,12885,0,1747293416,12968.501787769994,147.85754561999784,53342.28504960001 2025-05-15,07:16:58.000,135,11031712,13085,0,1747293417,12968.521996699994,147.93508604999806,53342.41081776001 2025-05-15,07:16:59.000,135,11031698,12765,0,1747293418,12968.623041349994,148.03377387000364,53342.54357304 2025-05-15,07:17:00.000,135,11031669,12965,0,1747293419,12968.6567229,148.09721603999787,53342.66934120001 2025-05-15,07:17:01.000,135,11031655,13125,0,1747293420,12968.75103123999,148.2029529900028,53342.78812224001 2025-05-15,07:17:02.000,135,11031671,12725,0,1747293421,12968.885757439995,148.29459168000176,53342.941838880004 2025-05-15,07:17:03.000,135,11031709,12765,0,1747293422,12968.993538399991,148.37918124000134,53343.10254264001 2025-05-15,07:17:04.000,135,11031698,12885,0,1747293423,12969.047428879996,148.40737775999878,53343.24927216001 2025-05-15,07:17:05.000,135,11031691,13005,0,1747293424,12969.135000909992,148.52721297000244,53343.36106608 2025-05-15,07:17:06.000,135,11031680,12765,0,1747293425,12969.222572940002,148.61180253000202,53343.465872880006 2025-05-15,07:17:07.000,135,11031737,12805,0,1747293426,12969.330353899997,148.70344122000097,53343.5427312 2025-05-15,07:17:08.000,135,11031714,12885,0,1747293427,12969.438134859993,148.816227299998,53343.7174092 2025-05-15,07:17:09.000,135,11031667,12965,0,1747293428,12969.485289030003,148.96425902999908,53343.82221600001 2025-05-15,07:17:10.000,135,11031737,12765,0,1747293429,12969.559388439993,149.11933988999954,53343.93400992 2025-05-15,07:17:11.000,135,11031684,12885,0,1747293430,12969.653696779998,149.27442075,53344.09471368 2025-05-15,07:17:12.000,135,11031664,12645,0,1747293431,12969.741268809994,149.45769812999788,53344.26240456 2025-05-15,07:17:13.000,135,11031656,13285,0,1747293432,12969.795159289999,149.59868072999961,53344.38817272 2025-05-15,07:17:14.000,135,11031692,12765,0,1747293433,12969.88946762999,149.77490897999814,53344.53490224 2025-05-15,07:17:15.000,135,11031688,12645,0,1747293434,12969.923149179995,149.9440881000046,53344.618747680004 2025-05-15,07:17:16.000,135,11031727,12685,0,1747293435,12969.99724859,150.07097244000033,53344.77246432 2025-05-15,07:17:17.000,135,11031647,12925,0,1747293436,12970.044402759995,150.24720068999886,53344.87727112001 2025-05-15,07:17:18.000,135,11031660,13085,0,1747293437,12970.11850217,150.3529376400038,53345.04496200001 2025-05-15,07:17:19.000,135,11031703,12805,0,1747293438,12970.206074199996,150.47982197999954,53345.19867864 2025-05-15,07:17:20.000,135,11031734,13085,0,1747293439,12970.226283129996,150.60670632000256,53345.22662712 2025-05-15,07:17:21.000,135,11031714,13165,0,1747293440,12970.307118849996,150.74063978999766,53345.408292240005 2025-05-15,07:17:22.000,135,11031718,12965,0,1747293441,12970.374481949992,150.82522935000452,53345.48515056 2025-05-15,07:17:23.000,135,11031671,12685,0,1747293442,12970.435108739992,150.93801543000154,53345.63886720001 2025-05-15,07:17:24.000,135,11031671,13005,0,1747293443,12970.522680770002,151.03670324999985,53345.78559672001 2025-05-15,07:17:25.000,135,11031709,12765,0,1747293444,12970.569834939997,151.1283419399988,53345.87642928 2025-05-15,07:17:26.000,135,11031697,12725,0,1747293445,12970.637198039993,151.26227541000117,53345.97424896001 2025-05-15,07:17:27.000,135,11031691,12925,0,1747293446,12970.711297449998,151.3750614899982,53346.093029999996 2025-05-15,07:17:28.000,135,11031670,13005,0,1747293447,12970.697824829993,151.5019458300012,53346.20482392 2025-05-15,07:17:29.000,135,11031693,12685,0,1747293448,12970.677615899993,151.62178104000486,53346.26072088 2025-05-15,07:17:30.000,135,11031710,12885,0,1747293449,12970.711297449998,151.78391103000467,53346.35155344 2025-05-15,07:17:31.000,135,11031649,12685,0,1747293450,12970.758451619993,151.88964798000234,53346.533218560005 2025-05-15,07:17:32.000,135,11031683,12965,0,1747293451,12970.731506379998,152.0588271000015,53346.55417992001 2025-05-15,07:17:33.000,135,11031679,12725,0,1747293452,12970.738242689993,152.22095709000132,53346.66597384 2025-05-15,07:17:34.000,135,11031739,12965,0,1747293453,12970.758451619993,152.4042344699992,53346.798729120004 2025-05-15,07:17:35.000,135,11031706,12525,0,1747293454,12970.684352210003,152.4888240299988,53346.86161320001 2025-05-15,07:17:36.000,135,11031725,13005,0,1747293455,12970.650670659998,152.6016101100031,53346.8965488 2025-05-15,07:17:37.000,135,11031707,12885,0,1747293456,12970.583307560002,152.6650522800046,53347.02231696 2025-05-15,07:17:38.000,135,11031659,12845,0,1747293457,12970.549626009997,152.74259271000483,53347.04327832 2025-05-15,07:17:39.000,135,11031692,12605,0,1747293458,12970.495735529992,152.8483296600025,53347.11314952 2025-05-15,07:17:40.000,135,11031674,12845,0,1747293459,12970.381218260001,152.92587009000272,53347.155072240006 2025-05-15,07:17:41.000,135,11031664,12685,0,1747293460,12970.286909919996,153.00341052000294,53347.22494344001 2025-05-15,07:17:42.000,135,11031701,12845,0,1747293461,12970.15892003,153.05980355999782,53347.28782752 2025-05-15,07:17:43.000,135,11031661,12725,0,1747293462,12970.024193829995,153.17963877000147,53347.301801760004 2025-05-15,07:17:44.000,135,11031724,12925,0,1747293463,12969.92988548999,153.26422833000106,53347.33673736 2025-05-15,07:17:45.000,135,11031716,12845,0,1747293464,12969.815368219999,153.35586702,53347.39263432001 2025-05-15,07:17:46.000,135,11031694,12805,0,1747293465,12969.660433089994,153.4404565799996,53347.39962144 2025-05-15,07:17:47.000,135,11031680,12885,0,1747293466,12969.559388439993,153.52504613999918,53347.41359568001 2025-05-15,07:17:48.000,135,11031664,12645,0,1747293467,12969.471816409998,153.57439005000197,53347.39962144 2025-05-15,07:17:49.000,135,11031722,12685,0,1747293468,12969.296672349992,153.60963569999876,53347.3856472 2025-05-15,07:17:50.000,135,11031732,12845,0,1747293469,12969.188891389997,153.65897961000155,53347.371672960006 2025-05-15,07:17:51.000,135,11031694,12765,0,1747293470,12969.0609015,153.6660287400009,53347.371672960006 2025-05-15,07:17:52.000,135,11031675,12965,0,1747293471,12968.993538399991,153.6660287400009,53347.371672960006 2025-05-15,07:17:53.000,135,11031703,13085,0,1747293472,12968.89923006,153.6660287400009,53347.301801760004 2025-05-15,07:17:54.000,135,11031692,12645,0,1747293473,12968.75103123999,153.6660287400009,53347.32975024 2025-05-15,07:17:55.000,135,11031684,12965,0,1747293474,12968.71061337999,153.6660287400009,53347.350711600004 2025-05-15,07:17:56.000,135,11031680,12965,0,1747293475,12968.623041349994,153.72947091000242,53347.27385328001 2025-05-15,07:17:57.000,135,11031706,12605,0,1747293476,12968.582623489994,153.76471655999921,53347.29481464001 2025-05-15,07:17:58.000,135,11031709,12845,0,1747293477,12968.488315149989,153.77881481999793,53347.17603360001 2025-05-15,07:17:59.000,135,11031742,12765,0,1747293478,12968.367061569988,153.8493061199988,53347.16904648 2025-05-15,07:18:00.000,135,11031720,12605,0,1747293479,12968.266016920003,153.8775026400035,53347.16904648 2025-05-15,07:18:01.000,135,11031652,12925,0,1747293480,12968.171708579997,153.92684654999903,53347.17603360001 2025-05-15,07:18:02.000,135,11031718,12965,0,1747293481,12968.077400239992,153.9973378499999,53347.12712376001 2025-05-15,07:18:03.000,135,11031714,13085,0,1747293482,12967.983091900001,154.0255343700046,53347.10616240001 2025-05-15,07:18:04.000,135,11031703,12965,0,1747293483,12967.882047250001,154.08192740999948,53347.015329840004 2025-05-15,07:18:05.000,135,11031722,13045,0,1747293484,12967.767529979996,154.1242221900029,53346.99436848 2025-05-15,07:18:06.000,135,11031668,12645,0,1747293485,12967.71363949999,154.20176262000314,53346.966420000004 2025-05-15,07:18:07.000,135,11031731,12725,0,1747293486,12967.585649609995,154.22995914000057,53346.94545864 2025-05-15,07:18:08.000,135,11031684,12885,0,1747293487,12967.45092340999,154.26520479000465,53346.917510160005 2025-05-15,07:18:09.000,135,11031726,13085,0,1747293488,12967.403769239994,154.33569608999824,53346.88956168001 2025-05-15,07:18:10.000,135,11031750,12765,0,1747293489,12967.269043039989,154.3568434800036,53346.79174200001 2025-05-15,07:18:11.000,135,11031706,12925,0,1747293490,12967.154525769998,154.4061873899991,53346.70789656 2025-05-15,07:18:12.000,135,11031720,12925,0,1747293491,12967.093898979998,154.43438391000382,53346.65898672 2025-05-15,07:18:13.000,135,11031707,12845,0,1747293492,12967.046744810003,154.4696295600006,53346.63802536 2025-05-15,07:18:14.000,135,11031722,12605,0,1747293493,12966.959172779993,154.47667868999997,53346.60308976001 2025-05-15,07:18:15.000,135,11031749,12565,0,1747293494,12966.905282300002,154.4907769499987,53346.55417992001 2025-05-15,07:18:16.000,135,11031696,12925,0,1747293495,12966.810973959997,154.4696295600006,53346.51924432 2025-05-15,07:18:17.000,135,11031708,12685,0,1747293496,12966.743610860001,154.54012086000148,53346.51924432 2025-05-15,07:18:18.000,135,11031698,12765,0,1747293497,12966.642566210001,154.5542191200002,53346.442386 2025-05-15,07:18:19.000,135,11031682,12765,0,1747293498,12966.608884659996,154.6176612900017,53346.40046328 2025-05-15,07:18:20.000,135,11031736,12885,0,1747293499,12966.575203109991,154.63175955000042,53346.35854056001 2025-05-15,07:18:21.000,135,11031729,12765,0,1747293500,12966.55499417999,154.6176612900017,53346.33757920001 2025-05-15,07:18:22.000,135,11031667,12645,0,1747293501,12966.52131263,154.62471042000107,53346.27469512 2025-05-15,07:18:23.000,135,11031688,12885,0,1747293502,12966.46068584,154.64585780999914,53346.3026436 2025-05-15,07:18:24.000,135,11031718,12965,0,1747293503,12966.40005905,154.6670052000045,53346.26072088 2025-05-15,07:18:25.000,135,11031711,12765,0,1747293504,12966.37311380999,154.71634911,53346.2327724 2025-05-15,07:18:26.000,135,11031696,12685,0,1747293505,12966.35290487999,154.7656930200028,53346.20482392 2025-05-15,07:18:27.000,135,11031687,12845,0,1747293506,12966.2990144,154.77979128000152,53346.176875440004 2025-05-15,07:18:28.000,135,11031718,12765,0,1747293507,12966.245123919995,154.82208605999767,53346.148926960006 2025-05-15,07:18:29.000,135,11031668,12685,0,1747293508,12966.21817868,154.8643808400011,53346.093029999996 2025-05-15,07:18:30.000,135,11031701,12805,0,1747293509,12966.21144236999,154.88552822999918,53346.030145920005 2025-05-15,07:18:31.000,135,11031680,12885,0,1747293510,12966.164288199994,154.9489704000007,53346.0580944 2025-05-15,07:18:32.000,135,11031667,12885,0,1747293511,12966.13060664999,154.99831431000348,53346.079055760005 2025-05-15,07:18:33.000,135,11031691,12685,0,1747293512,12966.069979859989,155.00536344000284,53346.03713304 2025-05-15,07:18:34.000,135,11031707,12685,0,1747293513,12966.049770929989,155.047658219999,53345.96726184 2025-05-15,07:18:35.000,135,11031749,12925,0,1747293514,12965.995880449998,155.08995300000242,53345.93931336 2025-05-15,07:18:36.000,135,11031699,12965,0,1747293515,12965.989144139989,155.174542560002,53345.94630048 2025-05-15,07:18:37.000,135,11031739,12605,0,1747293516,12965.928517349988,155.1956899500001,53345.88341640001 2025-05-15,07:18:38.000,135,11031666,13165,0,1747293517,12965.881363179993,155.23093560000416,53345.89739064 2025-05-15,07:18:39.000,135,11031706,12725,0,1747293518,12965.814000079998,155.2591321200016,53345.77162248 2025-05-15,07:18:40.000,135,11031714,12605,0,1747293519,12965.820736389993,155.30142689999775,53345.80655808001 2025-05-15,07:18:41.000,135,11031692,12765,0,1747293520,12965.807263770002,155.30142689999775,53345.813545200006 2025-05-15,07:18:42.000,135,11031696,12925,0,1747293521,12965.780318529993,155.36486906999926,53345.82751944 2025-05-15,07:18:43.000,135,11031712,13045,0,1747293522,12965.746636980002,155.42831124000077,53345.813545200006 2025-05-15,07:18:44.000,135,11031711,12885,0,1747293523,12965.699482809992,155.5199499299997,53345.78559672001 2025-05-15,07:18:45.000,135,11031668,12725,0,1747293524,12965.665801260002,155.54814645000442,53345.743674000005 2025-05-15,07:18:46.000,135,11031665,12925,0,1747293525,12965.638856019992,155.5692938400025,53345.66681568001 2025-05-15,07:18:47.000,135,11031719,12885,0,1747293526,12965.558020299992,155.63978514000337,53345.59694448001 2025-05-15,07:18:48.000,135,11031696,13205,0,1747293527,12965.591701849997,155.69617817999824,53345.63886720001 2025-05-15,07:18:49.000,135,11031722,12965,0,1747293528,12965.584965540002,155.74552209000103,53345.575983120005 2025-05-15,07:18:50.000,135,11031706,12805,0,1747293529,12965.551283989997,155.75962034999975,53345.61790584001 2025-05-15,07:18:51.000,135,11031700,12685,0,1747293530,12965.483920890001,155.80191513000318,53345.56899600001 2025-05-15,07:18:52.000,135,11031708,12885,0,1747293531,12965.483920890001,155.80191513000318,53345.56200888 2025-05-15,07:18:53.000,135,11031677,12965,0,1747293532,12965.40308517,155.8160133900019,53345.527073280005 2025-05-15,07:18:54.000,135,11031706,12965,0,1747293533,12965.328985759996,155.82306252000126,53345.408292240005 2025-05-15,07:18:55.000,135,11031733,12965,0,1747293534,12965.24141373,155.80191513000318,53345.38733088 2025-05-15,07:18:56.000,135,11031688,12965,0,1747293535,12965.16057801,155.79486600000382,53345.33143392001 2025-05-15,07:18:57.000,135,11031729,12885,0,1747293536,12965.07300597999,155.72437470000295,53345.254575599996 2025-05-15,07:18:58.000,135,11031683,13125,0,1747293537,12965.07974229,155.71027644000424,53345.22662712 2025-05-15,07:18:59.000,135,11031719,12965,0,1747293538,12964.985433949994,155.68912904999888,53345.17771728 2025-05-15,07:19:00.000,135,11031714,12965,0,1747293539,12964.918070849999,155.632736010004,53345.20566576 2025-05-15,07:19:01.000,135,11031727,13005,0,1747293540,12964.870916679989,155.55519558000378,53345.086884719996 2025-05-15,07:19:02.000,135,11031659,12885,0,1747293541,12964.796817269998,155.51290080000035,53345.03098776 2025-05-15,07:19:03.000,135,11031710,12765,0,1747293542,12964.729454169988,155.42831124000077,53345.0100264 2025-05-15,07:19:04.000,135,11031754,12685,0,1747293543,12964.689036309988,155.41421298000205,53344.99605216001 2025-05-15,07:19:05.000,135,11031720,12805,0,1747293544,12964.668827379988,155.3578199399999,53344.93316808 2025-05-15,07:19:06.000,135,11031740,12765,0,1747293545,12964.621673209993,155.30142689999775,53344.88425824 2025-05-15,07:19:07.000,135,11031666,12765,0,1747293546,12964.581255349993,155.26618125000095,53344.89124536 2025-05-15,07:19:08.000,135,11031723,12685,0,1747293547,12964.540837489993,155.28732863999903,53344.77246432 2025-05-15,07:19:09.000,135,11031742,13005,0,1747293548,12964.446529150002,155.2591321200016,53344.786438560004 2025-05-15,07:19:10.000,135,11031696,12965,0,1747293549,12964.419583909992,155.24503386000288,53344.70958024001 2025-05-15,07:19:11.000,135,11031785,12805,0,1747293550,12964.406111290002,155.28027950999967,53344.59778632 2025-05-15,07:19:12.000,135,11031740,12805,0,1747293551,12964.365693430002,155.24503386000288,53344.54188936001 2025-05-15,07:19:13.000,135,11031715,12605,0,1747293552,12964.332011879997,155.23093560000416,53344.52791512 2025-05-15,07:19:14.000,135,11031732,12565,0,1747293553,12964.264648780001,155.2732303800003,53344.46503104001 2025-05-15,07:19:15.000,135,11031752,12845,0,1747293554,12964.244439850001,155.2732303800003,53344.4859924 2025-05-15,07:19:16.000,135,11031751,12765,0,1747293555,12964.224230920001,155.28027950999967,53344.402146960005 2025-05-15,07:19:17.000,135,11031745,13285,0,1747293556,12964.204021990001,155.1956899500001,53344.353237120005 2025-05-15,07:19:18.000,135,11031698,12925,0,1747293557,12964.210758299996,155.2591321200016,53344.29734016001 2025-05-15,07:19:19.000,135,11031678,12965,0,1747293558,12964.170340439996,155.2732303800003,53344.33227576 2025-05-15,07:19:20.000,135,11031706,12685,0,1747293559,12964.204021990001,155.25208299000224,53344.29035304 2025-05-15,07:19:21.000,135,11031735,12805,0,1747293560,12964.197285679991,155.2238864700048,53344.283365920004 2025-05-15,07:19:22.000,135,11031740,12925,0,1747293561,12964.170340439996,155.21683733999816,53344.27637880001 2025-05-15,07:19:23.000,135,11031691,12925,0,1747293562,12964.12318627,155.18159169000137,53344.21349472 2025-05-15,07:19:24.000,135,11031696,13045,0,1747293563,12964.150131509996,155.23798473000352,53344.16458488 2025-05-15,07:19:25.000,135,11031750,13125,0,1747293564,12964.230967229996,155.2097882099988,53344.14362352 2025-05-15,07:19:26.000,135,11031724,12845,0,1747293565,12964.291594019996,155.13929690999794,53344.136636400006 2025-05-15,07:19:27.000,135,11031719,12645,0,1747293566,12964.318539259992,155.14634604000457,53344.10868792001 2025-05-15,07:19:28.000,135,11031720,13165,0,1747293567,12964.365693430002,155.08995300000242,53344.115675040004 2025-05-15,07:19:29.000,135,11031694,12845,0,1747293568,12964.406111290002,155.047658219999,53344.10868792001 2025-05-15,07:19:30.000,135,11031741,12805,0,1747293569,12964.486947010002,155.0124125700022,53344.03881672001 2025-05-15,07:19:31.000,135,11031716,12725,0,1747293570,12964.513892249997,154.99831431000348,53344.017855360005 2025-05-15,07:19:32.000,135,11031713,12965,0,1747293571,12964.561046419993,154.97716691999813,53344.017855360005 2025-05-15,07:19:33.000,135,11031728,13005,0,1747293572,12964.581255349993,154.95601953000005,53343.98990688001 2025-05-15,07:19:34.000,135,11031684,13005,0,1747293573,12964.601464279993,154.99126518000412,53343.996894 2025-05-15,07:19:35.000,135,11031720,12685,0,1747293574,12964.675563689998,154.9630686599994,53343.97593264 2025-05-15,07:19:36.000,135,11031760,13005,0,1747293575,12964.742926789993,154.89257735999854,53344.01086824001 2025-05-15,07:19:37.000,135,11031706,12925,0,1747293576,12964.783344649994,154.8291351900043,53344.04580384 2025-05-15,07:19:38.000,135,11031742,12805,0,1747293577,12964.783344649994,154.79388954000024,53344.04580384 2025-05-15,07:19:39.000,135,11031746,12685,0,1747293578,12964.803553579994,154.75864389000344,53344.04580384 2025-05-15,07:19:40.000,135,11031730,13045,0,1747293579,12964.864180369994,154.7022508500013,53344.02484248 2025-05-15,07:19:41.000,135,11031730,12805,0,1747293580,12964.850707749989,154.7022508500013,53344.04580384 2025-05-15,07:19:42.000,135,11031731,12805,0,1747293581,12964.817026199999,154.7374964999981,53344.04580384 2025-05-15,07:19:43.000,135,11031716,12765,0,1747293582,12964.864180369994,154.69520172000193,53344.080739439996 2025-05-15,07:19:44.000,135,11031719,12765,0,1747293583,12964.91133453999,154.7022508500013,53344.080739439996 2025-05-15,07:19:45.000,135,11031743,12925,0,1747293584,12964.945016089994,154.72339823999937,53344.1017008 2025-05-15,07:19:46.000,135,11031750,12845,0,1747293585,12964.97869764,154.6670052000045,53344.12266216 2025-05-15,07:19:47.000,135,11031736,13125,0,1747293586,12964.924807159994,154.63175955000042,53344.14362352 2025-05-15,07:19:48.000,135,11031768,12765,0,1747293587,12964.823762509994,154.63880867999978,53344.19952048 2025-05-15,07:19:49.000,135,11031733,13005,0,1747293588,12964.769872029989,154.6176612900017,53344.16458488 2025-05-15,07:19:50.000,135,11031714,12605,0,1747293589,12964.702508929993,154.58946477000427,53344.16458488 2025-05-15,07:19:51.000,135,11031710,12965,0,1747293590,12964.655354759998,154.54012086000148,53344.19253336 2025-05-15,07:19:52.000,135,11031754,13045,0,1747293591,12964.567782730002,154.54716999000084,53344.16458488 2025-05-15,07:19:53.000,135,11031693,12845,0,1747293592,12964.507155940002,154.5824156400049,53344.115675040004 2025-05-15,07:19:54.000,135,11031709,12765,0,1747293593,12964.372429739997,154.54716999000084,53344.12266216 2025-05-15,07:19:55.000,135,11031759,12805,0,1747293594,12964.251176159996,154.53307173000212,53344.16458488 2025-05-15,07:19:56.000,135,11031725,12765,0,1747293595,12964.136658889991,154.5189734700034,53344.08772656001 2025-05-15,07:19:57.000,135,11031720,12725,0,1747293596,12964.04235055,154.56126824999956,53344.1017008 2025-05-15,07:19:58.000,135,11031747,12685,0,1747293597,12963.95477851999,154.56126824999956,53344.07375232 2025-05-15,07:19:59.000,135,11031752,12845,0,1747293598,12963.89415172999,154.56831737999892,53344.080739439996 2025-05-15,07:20:00.000,135,11031731,12965,0,1747293599,12963.83352493999,154.61061216000235,53344.07375232 2025-05-15,07:20:01.000,135,11031746,12965,0,1747293600,12963.75268921999,154.72339823999937,53344.01086824001 2025-05-15,07:20:02.000,135,11031746,12845,0,1747293601,12963.685326119994,154.8009386699996,53344.01086824001 2025-05-15,07:20:03.000,135,11031708,12765,0,1747293602,12963.550599919989,154.83618432000367,53343.996894 2025-05-15,07:20:04.000,135,11031748,12885,0,1747293603,12963.402401099993,154.9489704000007,53343.93400992 2025-05-15,07:20:05.000,135,11031787,12885,0,1747293604,12963.308092760002,155.02651083000092,53343.92003568001 2025-05-15,07:20:06.000,135,11031714,12765,0,1747293605,12963.180102869992,155.1111003900005,53343.87811296 2025-05-15,07:20:07.000,135,11031700,12765,0,1747293606,12963.153157629997,155.16749343000265,53343.82920312 2025-05-15,07:20:08.000,135,11031703,12925,0,1747293607,12963.031904049996,155.26618125000095,53343.731383440005 2025-05-15,07:20:09.000,135,11031750,12965,0,1747293608,12962.92412309,155.32962342000246,53343.731383440005 2025-05-15,07:20:10.000,135,11031721,12925,0,1747293609,12962.850023679996,155.42831124000077,53343.67548648001 2025-05-15,07:20:11.000,135,11031717,12845,0,1747293610,12962.74224272,155.51290080000035,53343.66151224 2025-05-15,07:20:12.000,135,11031737,12885,0,1747293611,12962.65467068999,155.59749035999994,53343.59164104 2025-05-15,07:20:13.000,135,11031717,12805,0,1747293612,12962.53341710999,155.7314238300023,53343.52875696 2025-05-15,07:20:14.000,135,11031767,12765,0,1747293613,12962.412163529989,155.80191513000318,53343.49382136 2025-05-15,07:20:15.000,135,11031757,12925,0,1747293614,12962.297646259998,155.93584859999828,53343.47286 2025-05-15,07:20:16.000,135,11031753,12805,0,1747293615,12962.176392679998,156.04158555000322,53343.42395016 2025-05-15,07:20:17.000,135,11031738,12885,0,1747293616,12962.075348029997,156.17551901999832,53343.36805320001 2025-05-15,07:20:18.000,135,11031766,12965,0,1747293617,12961.893467659997,156.3094524900007,53343.31215624 2025-05-15,07:20:19.000,135,11031770,12725,0,1747293618,12961.758741459991,156.408140309999,53343.24228504001 2025-05-15,07:20:20.000,135,11031745,12965,0,1747293619,12961.66443312,156.52797552000266,53343.22132368001 2025-05-15,07:20:21.000,135,11031731,12805,0,1747293620,12961.49602536999,156.67600725000375,53343.08158128001 2025-05-15,07:20:22.000,135,11031728,12725,0,1747293621,12961.368035479994,156.7817442000014,53343.060619920005 2025-05-15,07:20:23.000,135,11031725,13085,0,1747293622,12961.219836659999,156.95797244999994,53343.011710080005 2025-05-15,07:20:24.000,135,11031695,12805,0,1747293623,12961.031219979988,157.09895505000168,53342.962800240006 2025-05-15,07:20:25.000,135,11031698,12885,0,1747293624,12960.916702709997,157.21879025999806,53342.8090836 2025-05-15,07:20:26.000,135,11031715,12765,0,1747293625,12960.748294960002,157.38092024999787,53342.76017376 2025-05-15,07:20:27.000,135,11031752,12805,0,1747293626,12960.647250310001,157.52895197999896,53342.69030256 2025-05-15,07:20:28.000,135,11031702,12885,0,1747293627,12960.552941969996,157.65583632000198,53342.606457120004 2025-05-15,07:20:29.000,135,11031753,12845,0,1747293628,12960.45863362999,157.768622399999,53342.59248288 2025-05-15,07:20:30.000,135,11031799,12645,0,1747293629,12960.36432529,157.84616282999923,53342.54357304 2025-05-15,07:20:31.000,135,11031734,12965,0,1747293630,12960.26328064,157.98714543000096,53342.37588216 2025-05-15,07:20:32.000,135,11031729,12925,0,1747293631,12960.18244492,158.11402977000398,53342.30601096 2025-05-15,07:20:33.000,135,11031765,13085,0,1747293632,12960.067927649994,158.20566846000293,53342.21517840001 2025-05-15,07:20:34.000,135,11031748,13005,0,1747293633,12959.973619309989,158.34665106000466,53342.13133296 2025-05-15,07:20:35.000,135,11031744,12885,0,1747293634,12959.838893109998,158.45943714000168,53342.08941024 2025-05-15,07:20:36.000,135,11031700,12965,0,1747293635,12959.704166909993,158.5863214800047,53341.956654960006 2025-05-15,07:20:37.000,135,11031741,12965,0,1747293636,12959.582913329992,158.685009300003,53341.8658224 2025-05-15,07:20:38.000,135,11031731,13085,0,1747293637,12959.421241889992,158.81189363999874,53341.72608 2025-05-15,07:20:39.000,135,11031710,12845,0,1747293638,12959.32693355,158.9035323299977,53341.67717016 2025-05-15,07:20:40.000,135,11031745,12965,0,1747293639,12959.23936151999,158.9951710200039,53341.59332472001 2025-05-15,07:20:41.000,135,11031728,12605,0,1747293640,12959.18547104,159.0938588400022,53341.41864672 2025-05-15,07:20:42.000,135,11031743,12765,0,1747293641,12959.131580559995,159.16435014000308,53341.39069824 2025-05-15,07:20:43.000,135,11031707,12685,0,1747293642,12959.070953769995,159.23484144000395,53341.285891440006 2025-05-15,07:20:44.000,135,11031694,13045,0,1747293643,12958.98338174,159.24893970000267,53341.16012328001 2025-05-15,07:20:45.000,135,11031718,12645,0,1747293644,12958.94296388,159.3405783900016,53341.10422632 2025-05-15,07:20:46.000,135,11031737,12725,0,1747293645,12958.93622756999,159.4251679500012,53341.04134224001 2025-05-15,07:20:47.000,135,11031731,12805,0,1747293646,12958.83518291999,159.50975751000078,53340.92256120001 2025-05-15,07:20:48.000,135,11031717,12885,0,1747293647,12958.767819819994,159.5238557699995,53340.85269000001 2025-05-15,07:20:49.000,135,11031706,12885,0,1747293648,12958.713929339989,159.59434707000037,53340.761857440004 2025-05-15,07:20:50.000,135,11031748,12925,0,1747293649,12958.599412069998,159.67893662999995,53340.664037760005 2025-05-15,07:20:51.000,135,11031706,13125,0,1747293650,12958.538785279998,159.74237880000146,53340.545256720005 2025-05-15,07:20:52.000,135,11031669,13005,0,1747293651,12958.491631110002,159.8340174900004,53340.51730824001 2025-05-15,07:20:53.000,135,11031689,12845,0,1747293652,12958.424268009992,159.9327053099987,53340.41250144 2025-05-15,07:20:54.000,135,11031680,12725,0,1747293653,12958.323223359992,160.05254052000237,53340.30769464 2025-05-15,07:20:55.000,135,11031755,13085,0,1747293654,12958.262596569992,160.10893356000452,53340.258784800004 2025-05-15,07:20:56.000,135,11031697,12845,0,1747293655,12958.195233469996,160.1935231200041,53340.17493936 2025-05-15,07:20:57.000,135,11031739,12805,0,1747293656,12958.10766144,160.28516181000305,53340.112055280006 2025-05-15,07:20:58.000,135,11031724,13005,0,1747293657,12958.04029833999,160.38384963000135,53340.01423560001 2025-05-15,07:20:59.000,135,11031680,12885,0,1747293658,12957.94599,160.42614441000478,53339.98628712001 2025-05-15,07:21:00.000,135,11031709,12605,0,1747293659,12957.87862689999,160.51778310000373,53339.86051896 2025-05-15,07:21:01.000,135,11031710,12965,0,1747293660,12957.77758224999,160.6235200500014,53339.83257048 2025-05-15,07:21:02.000,135,11031670,12605,0,1747293661,12957.730428079994,160.66581483000482,53339.76968640001 2025-05-15,07:21:03.000,135,11031716,12885,0,1747293662,12957.67653759999,160.7363061299984,53339.69282808 2025-05-15,07:21:04.000,135,11031723,13045,0,1747293663,12957.669801289994,160.82794482000463,53339.588021280004 2025-05-15,07:21:05.000,135,11031692,13045,0,1747293664,12957.63611973999,160.91958351000358,53339.50417584 2025-05-15,07:21:06.000,135,11031699,12765,0,1747293665,12957.622647119999,160.947780030001,53339.441291760006 2025-05-15,07:21:07.000,135,11031721,12525,0,1747293666,12957.582229259999,161.03941871999996,53339.32949784 2025-05-15,07:21:08.000,135,11031677,12805,0,1747293667,12957.61591080999,161.10286089000147,53339.273600880006 2025-05-15,07:21:09.000,135,11031697,12685,0,1747293668,12957.602438189999,161.20859783999913,53339.25962664 2025-05-15,07:21:10.000,135,11031669,12765,0,1747293669,12957.595701879989,161.30023652999807,53339.24565240001 2025-05-15,07:21:11.000,135,11031720,12965,0,1747293670,12957.575492949989,161.41302261000237,53339.11988424 2025-05-15,07:21:12.000,135,11031648,12925,0,1747293671,12957.575492949989,161.4905630400026,53339.17578120001 2025-05-15,07:21:13.000,135,11031694,12685,0,1747293672,12957.562020329999,161.56810347000282,53339.12687136001 2025-05-15,07:21:14.000,135,11031689,12925,0,1747293673,12957.541811399999,161.60334911999962,53339.04302592 2025-05-15,07:21:15.000,135,11031664,12805,0,1747293674,12957.535075089989,161.76547910999943,53339.09892288001 2025-05-15,07:21:16.000,135,11031650,12765,0,1747293675,12957.481184609998,161.84301953999966,53339.04302592 2025-05-15,07:21:17.000,135,11031716,13245,0,1747293676,12957.386876269993,161.94170735999796,53339.0011032 2025-05-15,07:21:18.000,135,11031675,12925,0,1747293677,12957.366667339993,162.0474443100029,53338.8962964 2025-05-15,07:21:19.000,135,11031655,12965,0,1747293678,12957.258886379997,162.13908300000185,53338.917257760004 2025-05-15,07:21:20.000,135,11031700,12885,0,1747293679,12957.184786969992,162.25186907999887,53338.8962964 2025-05-15,07:21:21.000,135,11031668,12685,0,1747293680,12957.070269700002,162.35055690000445,53338.86136080001 2025-05-15,07:21:22.000,135,11031655,13125,0,1747293681,12957.036588149997,162.4421955900034,53338.84039944001 2025-05-15,07:21:23.000,135,11031653,12765,0,1747293682,12956.922070879991,162.52678515000298,53338.80546384 2025-05-15,07:21:24.000,135,11031725,12965,0,1747293683,12956.80081729999,162.64662035999936,53338.73559264 2025-05-15,07:21:25.000,135,11031669,12565,0,1747293684,12956.693036339995,162.73120991999895,53338.71463128001 2025-05-15,07:21:26.000,135,11031680,13005,0,1747293685,12956.55831013999,162.83694687000389,53338.6866828 2025-05-15,07:21:27.000,135,11031661,12685,0,1747293686,12956.490947039994,162.90038903999812,53338.67270856001 2025-05-15,07:21:28.000,135,11031707,13165,0,1747293687,12956.383166079999,162.9990768600037,53338.63777296 2025-05-15,07:21:29.000,135,11031676,13005,0,1747293688,12956.309066669994,163.06956816000456,53338.63078584 2025-05-15,07:21:30.000,135,11031632,12965,0,1747293689,12956.147395229993,163.1330103299988,53338.52597904001 2025-05-15,07:21:31.000,135,11031708,13045,0,1747293690,12956.073295820002,163.1823542400016,53338.47706920001 2025-05-15,07:21:32.000,135,11031687,12885,0,1747293691,12955.992460100002,163.26694380000117,53338.47008208 2025-05-15,07:21:33.000,135,11031693,12725,0,1747293692,12955.898151759997,163.33743510000204,53338.47008208 2025-05-15,07:21:34.000,135,11031634,12805,0,1747293693,12955.797107109996,163.38677901000483,53338.42117224 2025-05-15,07:21:35.000,135,11031709,12925,0,1747293694,12955.709535080001,163.4431720499997,53338.365275280004 2025-05-15,07:21:36.000,135,11031728,12965,0,1747293695,12955.635435669996,163.5066142200012,53338.30937832001 2025-05-15,07:21:37.000,135,11031664,12845,0,1747293696,12955.554599949995,163.541859869998,53338.27444272 2025-05-15,07:21:38.000,135,11031700,12725,0,1747293697,12955.514182089995,163.62644943000487,53338.23252 2025-05-15,07:21:39.000,135,11031688,12845,0,1747293698,12955.41987374999,163.70398985999782,53338.11373896 2025-05-15,07:21:40.000,135,11031681,13045,0,1747293699,12955.32556541,163.70398985999782,53338.08579048 2025-05-15,07:21:41.000,135,11031670,12965,0,1747293700,12955.251465999994,163.76743202999933,53338.078803360004 2025-05-15,07:21:42.000,135,11031671,12925,0,1747293701,12955.163893969999,163.8520215899989,53338.02290640001 2025-05-15,07:21:43.000,135,11031689,12685,0,1747293702,12955.069585629994,163.8661198500049,53337.95303520001 2025-05-15,07:21:44.000,135,11031687,12725,0,1747293703,12955.035904079989,163.91546376000042,53337.883164000006 2025-05-15,07:21:45.000,135,11031710,12765,0,1747293704,12954.988749909993,163.97890593000193,53337.862202640004 2025-05-15,07:21:46.000,135,11031653,12765,0,1747293705,12954.955068359988,164.03529897000408,53337.743421600004 2025-05-15,07:21:47.000,135,11031692,12765,0,1747293706,12954.914650500003,164.1128394000043,53337.70149888 2025-05-15,07:21:48.000,135,11031707,13085,0,1747293707,12954.894441570003,164.15513418000046,53337.61066632 2025-05-15,07:21:49.000,135,11031664,12965,0,1747293708,12954.820342159997,164.1974289600039,53337.547782240006 2025-05-15,07:21:50.000,135,11031672,12765,0,1747293709,12954.813605850002,164.2467728699994,53337.49887240001 2025-05-15,07:21:51.000,135,11031664,12765,0,1747293710,12954.773187990002,164.3102150400009,53337.408039840004 2025-05-15,07:21:52.000,135,11031668,12845,0,1747293711,12954.732770130002,164.31726417000027,53337.42201408001 2025-05-15,07:21:53.000,135,11031671,12725,0,1747293712,12954.719297509997,164.37365721000242,53337.380091360006 2025-05-15,07:21:54.000,135,11031654,12845,0,1747293713,12954.726033819992,164.41595198999858,53337.26829744 2025-05-15,07:21:55.000,135,11031729,12805,0,1747293714,12954.726033819992,164.40185372999986,53337.29624592 2025-05-15,07:21:56.000,135,11031680,12765,0,1747293715,12954.732770130002,164.4441485100033,53337.240348960004 2025-05-15,07:21:57.000,135,11031662,13005,0,1747293716,12954.705824889992,164.42300111999793,53337.17746488 2025-05-15,07:21:58.000,135,11031699,12885,0,1747293717,12954.678879649997,164.41595198999858,53337.18445200001 2025-05-15,07:21:59.000,135,11031690,12725,0,1747293718,12954.665407029992,164.4441485100033,53337.10060656 2025-05-15,07:22:00.000,135,11031730,12845,0,1747293719,12954.631725480001,164.4441485100033,53337.08663232001 2025-05-15,07:22:01.000,135,11031696,12765,0,1747293720,12954.658670719997,164.43709938000393,53337.01676112001 2025-05-15,07:22:02.000,135,11031698,12685,0,1747293721,12954.631725480001,164.47234503000072,53336.974838400005 2025-05-15,07:22:03.000,135,11031640,12885,0,1747293722,12954.604780239992,164.45119764000265,53336.93291568 2025-05-15,07:22:04.000,135,11031693,12765,0,1747293723,12954.638461789997,164.47234503000072,53336.91894144001 2025-05-15,07:22:05.000,135,11031680,12925,0,1747293724,12954.631725480001,164.5075906800048,53336.835096 2025-05-15,07:22:06.000,135,11031676,12925,0,1747293725,12954.631725480001,164.52168894000351,53336.77919904001 2025-05-15,07:22:07.000,135,11031690,12765,0,1747293726,12954.631725480001,164.51463981000416,53336.758237680006 2025-05-15,07:22:08.000,135,11031688,12845,0,1747293727,12954.631725480001,164.51463981000416,53336.73028920001 2025-05-15,07:22:09.000,135,11031693,13045,0,1747293728,12954.591307620001,164.54988546000095,53336.709327840006 2025-05-15,07:22:10.000,135,11031648,12805,0,1747293729,12954.496999279996,164.54988546000095,53336.66041800001 2025-05-15,07:22:11.000,135,11031640,12685,0,1747293730,12954.436372489996,164.5780819799984,53336.65343088 2025-05-15,07:22:12.000,135,11031732,12845,0,1747293731,12954.335327839995,164.56398371999967,53336.61849528 2025-05-15,07:22:13.000,135,11031693,12925,0,1747293732,12954.274701049995,164.63447502000054,53336.569585440004 2025-05-15,07:22:14.000,135,11031706,12805,0,1747293733,12954.214074259995,164.64857327999925,53336.49272712001 2025-05-15,07:22:15.000,135,11031693,13005,0,1747293734,12954.08608437,164.68381893000333,53336.471765760005 2025-05-15,07:22:16.000,135,11031732,12805,0,1747293735,12954.011984959994,164.69086806000269,53336.422855920006 2025-05-15,07:22:17.000,135,11031723,12685,0,1747293736,12953.877258759989,164.71906458000012,53336.3809332 2025-05-15,07:22:18.000,135,11031742,12685,0,1747293737,12953.695378390003,164.7402119699982,53336.311062 2025-05-15,07:22:19.000,135,11031700,12965,0,1747293738,12953.500025399997,164.77545762000227,53336.29708776001 2025-05-15,07:22:20.000,135,11031711,12885,0,1747293739,12953.338353959996,164.81070326999907,53336.21324232 2025-05-15,07:22:21.000,135,11031710,12805,0,1747293740,12953.16994621,164.82480152999779,53336.1014484 2025-05-15,07:22:22.000,135,11031683,12805,0,1747293741,12953.04195631999,164.86709631000122,53336.05952568001 2025-05-15,07:22:23.000,135,11031768,13045,0,1747293742,12952.853339639994,164.86709631000122,53336.03157720001 2025-05-15,07:22:24.000,135,11031716,12925,0,1747293743,12952.745558679999,164.93758761000208,53335.94074464001 2025-05-15,07:22:25.000,135,11031708,13005,0,1747293744,12952.624305099998,164.97988238999824,53335.88484768 2025-05-15,07:22:26.000,135,11031801,13005,0,1747293745,12952.476106280003,165.0362754300004,53335.76606664 2025-05-15,07:22:27.000,135,11031729,12645,0,1747293746,12952.381797939997,165.02922630000103,53335.7171568 2025-05-15,07:22:28.000,135,11031761,12965,0,1747293747,12952.220126499997,165.0997176000019,53335.66125984 2025-05-15,07:22:29.000,135,11031704,12805,0,1747293748,12952.092136610001,165.14201237999805,53335.61933712 2025-05-15,07:22:30.000,135,11031728,12765,0,1747293749,12951.97088303,165.21955280999828,53335.60536288001 2025-05-15,07:22:31.000,135,11031703,12685,0,1747293750,12951.916992549995,165.3111915000045,53335.48658184001 2025-05-15,07:22:32.000,135,11031694,12725,0,1747293751,12951.84962945,165.30414236999786,53335.416710640005 2025-05-15,07:22:33.000,135,11031691,12965,0,1747293752,12951.795738969995,165.36053541,53335.346839440004 2025-05-15,07:22:34.000,135,11031737,13085,0,1747293753,12951.74184848999,165.42397758000152,53335.28395536 2025-05-15,07:22:35.000,135,11031717,12885,0,1747293754,12951.72163955999,165.4733214900043,53335.249019760005 2025-05-15,07:22:36.000,135,11031688,12965,0,1747293755,12951.70143062999,165.52266539999982,53335.20709704 2025-05-15,07:22:37.000,135,11031692,12885,0,1747293756,12951.654276459994,165.57905844000197,53335.179148560004 2025-05-15,07:22:38.000,135,11031696,12965,0,1747293757,12951.60712229,165.66364800000156,53335.1581872 2025-05-15,07:22:39.000,135,11031696,12725,0,1747293758,12951.60712229,165.71299191000435,53335.06735464 2025-05-15,07:22:40.000,135,11031688,12845,0,1747293759,12951.586913359999,165.77643407999858,53335.032419040006 2025-05-15,07:22:41.000,135,11031703,12645,0,1747293760,12951.53975918999,165.84692537999945,53334.98350920001 2025-05-15,07:22:42.000,135,11031740,12765,0,1747293761,12951.586913359999,165.9526623300044,53334.96953496 2025-05-15,07:22:43.000,135,11031736,13205,0,1747293762,12951.553231809994,166.03725189000397,53334.92761224 2025-05-15,07:22:44.000,135,11031704,12965,0,1747293763,12951.533022879994,166.0865957999995,53334.92062512 2025-05-15,07:22:45.000,135,11031673,13085,0,1747293764,12951.533022879994,166.20643101000314,53334.864728160006 2025-05-15,07:22:46.000,135,11031686,12805,0,1747293765,12951.53975918999,166.26282404999802,53334.78786984001 2025-05-15,07:22:47.000,135,11031684,12925,0,1747293766,12951.53975918999,166.3121679600008,53334.78786984001 2025-05-15,07:22:48.000,135,11031681,12885,0,1747293767,12951.573440739994,166.37561013000231,53334.78786984001 2025-05-15,07:22:49.000,135,11031684,13005,0,1747293768,12951.593649669994,166.4108557799991,53334.75293424 2025-05-15,07:22:50.000,135,11031685,12925,0,1747293769,12951.60038597999,166.46724882000126,53334.69005016001 2025-05-15,07:22:51.000,135,11031666,12725,0,1747293770,12951.586913359999,166.5095436000047,53334.68306304 2025-05-15,07:22:52.000,135,11031646,13005,0,1747293771,12951.60038597999,166.59413316000428,53334.66908880001 2025-05-15,07:22:53.000,135,11031683,12725,0,1747293772,12951.62059490999,166.6223296800017,53334.60620472 2025-05-15,07:22:54.000,135,11031692,12965,0,1747293773,12951.62059490999,166.6716735900045,53334.564282 2025-05-15,07:22:55.000,135,11031726,12645,0,1747293774,12951.613858599994,166.72101750000002,53334.57126912001 2025-05-15,07:22:56.000,135,11031670,12845,0,1747293775,12951.62059490999,166.77741054000217,53334.59223048 2025-05-15,07:22:57.000,135,11031756,12845,0,1747293776,12951.62733122,166.83380358000431,53334.508385040004 2025-05-15,07:22:58.000,135,11031688,12805,0,1747293777,12951.62059490999,166.82675444999768,53334.48742368 2025-05-15,07:22:59.000,135,11031670,12725,0,1747293778,12951.62733122,166.8901966199992,53334.45248808001 2025-05-15,07:23:00.000,135,11031719,12565,0,1747293779,12951.566704429999,166.8690492300011,53334.40357824001 2025-05-15,07:23:01.000,135,11031697,12965,0,1747293780,12951.573440739994,166.89724574999855,53334.34768128 2025-05-15,07:23:02.000,135,11031682,12925,0,1747293781,12951.512813949994,166.93249140000262,53334.33370704001 2025-05-15,07:23:03.000,135,11031687,13165,0,1747293782,12951.438714539989,166.94658966000134,53334.26383584001 2025-05-15,07:23:04.000,135,11031669,13005,0,1747293783,12951.405032989998,166.9183931400039,53334.21492600001 2025-05-15,07:23:05.000,135,11031654,12965,0,1747293784,12951.364615129998,166.9042948799979,53334.15902904 2025-05-15,07:23:06.000,135,11031691,12805,0,1747293785,12951.317460959988,166.91134401000454,53334.09614496001 2025-05-15,07:23:07.000,135,11031682,12925,0,1747293786,12951.310724649993,166.8901966199992,53334.01229952 2025-05-15,07:23:08.000,135,11031682,12845,0,1747293787,12951.297252029988,166.89724574999855,53333.99832528001 2025-05-15,07:23:09.000,135,11031704,12845,0,1747293788,12951.317460959988,166.87609836000047,53333.92845408001 2025-05-15,07:23:10.000,135,11031692,12965,0,1747293789,12951.310724649993,166.86200010000175,53333.89351848 2025-05-15,07:23:11.000,135,11031733,12605,0,1747293790,12951.303988339998,166.8901966199992,53333.85159576001 2025-05-15,07:23:12.000,135,11031691,12645,0,1747293791,12951.297252029988,166.8901966199992,53333.80967304001 2025-05-15,07:23:13.000,135,11031736,13005,0,1747293792,12951.324197269998,166.8549509700024,53333.69787912 2025-05-15,07:23:14.000,135,11031723,13085,0,1747293793,12951.351142509993,166.82675444999768,53333.66294352001 2025-05-15,07:23:15.000,135,11031707,12885,0,1747293794,12951.317460959988,166.86200010000175,53333.71185336001 2025-05-15,07:23:16.000,135,11031711,12845,0,1747293795,12951.310724649993,166.88314748999983,53333.61403368001 2025-05-15,07:23:17.000,135,11031737,12845,0,1747293796,12951.283779409998,166.89724574999855,53333.55813672 2025-05-15,07:23:18.000,135,11031721,13125,0,1747293797,12951.283779409998,166.87609836000047,53333.51621400001 2025-05-15,07:23:19.000,135,11031731,13125,0,1747293798,12951.223152619998,166.8690492300011,53333.4812784 2025-05-15,07:23:20.000,135,11031716,12725,0,1747293799,12951.243361549998,166.9042948799979,53333.43935568 2025-05-15,07:23:21.000,135,11031697,12845,0,1747293800,12951.216416310002,166.9183931400039,53333.341536 2025-05-15,07:23:22.000,135,11031714,13045,0,1747293801,12951.229888929993,166.94658966000134,53333.27865192001 2025-05-15,07:23:23.000,135,11031713,12885,0,1747293802,12951.202943689997,166.98183530999813,53333.26467768 2025-05-15,07:23:24.000,135,11031692,12925,0,1747293803,12951.175998450002,166.98888444000477,53333.236729200005 2025-05-15,07:23:25.000,135,11031772,13085,0,1747293804,12951.175998450002,167.02413009000156,53333.25070344 2025-05-15,07:23:26.000,135,11031716,12885,0,1747293805,12951.196207380002,167.04527747999964,53333.14589664 2025-05-15,07:23:27.000,135,11031725,13005,0,1747293806,12951.175998450002,167.052326609999,53333.10397392 2025-05-15,07:23:28.000,135,11031692,12685,0,1747293807,12951.202943689997,167.0805231300037,53333.131922399996 2025-05-15,07:23:29.000,135,11031729,13205,0,1747293808,12951.250097859993,167.06642486999772,53333.14589664 2025-05-15,07:23:30.000,135,11031695,12605,0,1747293809,12951.277043100003,167.12281790999987,53333.07602544 2025-05-15,07:23:31.000,135,11031698,12925,0,1747293810,12951.256834170003,167.14396529999794,53333.04807696 2025-05-15,07:23:32.000,135,11031734,12765,0,1747293811,12951.310724649993,167.19330921000073,53333.04108984001 2025-05-15,07:23:33.000,135,11031728,12845,0,1747293812,12951.303988339998,167.2144565999988,53332.98519288 2025-05-15,07:23:34.000,135,11031723,12805,0,1747293813,12951.330933579993,167.23560399000417,53332.94327016001 2025-05-15,07:23:35.000,135,11031649,12765,0,1747293814,12951.310724649993,167.27789877000032,53332.91532168 2025-05-15,07:23:36.000,135,11031701,12965,0,1747293815,12951.344406199998,167.3483900700012,53332.92230880001 2025-05-15,07:23:37.000,135,11031718,12885,0,1747293816,12951.324197269998,167.36953745999926,53332.84545048001 2025-05-15,07:23:38.000,135,11031704,12925,0,1747293817,12951.330933579993,167.39773398000398,53332.87339896001 2025-05-15,07:23:39.000,135,11031696,12685,0,1747293818,12951.324197269998,167.4259305000014,53332.86641184 2025-05-15,07:23:40.000,135,11031720,12605,0,1747293819,12951.317460959988,167.44002876000013,53332.796540639996 2025-05-15,07:23:41.000,135,11031731,13005,0,1747293820,12951.236625240002,167.46822528000484,53332.72666944001 2025-05-15,07:23:42.000,135,11031734,12605,0,1747293821,12951.250097859993,167.53871657999844,53332.76160504 2025-05-15,07:23:43.000,135,11031677,12645,0,1747293822,12951.142316899997,167.5739622300025,53332.69173384 2025-05-15,07:23:44.000,135,11031704,13005,0,1747293823,12951.101899039997,167.62330613999802,53332.64981112 2025-05-15,07:23:45.000,135,11031734,12845,0,1747293824,12951.034535940002,167.63035527000466,53332.642824 2025-05-15,07:23:46.000,135,11031727,12805,0,1747293825,12950.980645459997,167.6092078799993,53332.60090128 2025-05-15,07:23:47.000,135,11031744,12885,0,1747293826,12950.893073430001,167.63740440000402,53332.58692704001 2025-05-15,07:23:48.000,135,11031713,12925,0,1747293827,12950.798765089996,167.71494483000424,53332.55897856001 2025-05-15,07:23:49.000,135,11031700,12685,0,1747293828,12950.697720439995,167.7219939600036,53332.48910736001 2025-05-15,07:23:50.000,135,11031740,12925,0,1747293829,12950.637093649995,167.7572396100004,53332.45417176 2025-05-15,07:23:51.000,135,11031762,12965,0,1747293830,12950.556257929995,167.77133786999912,53332.41224904 2025-05-15,07:23:52.000,135,11031759,12965,0,1747293831,12950.44174065999,167.7572396100004,53332.35635208 2025-05-15,07:23:53.000,135,11031699,12885,0,1747293832,12950.354168629994,167.79248526000447,53332.27250664001 2025-05-15,07:23:54.000,135,11031693,12685,0,1747293833,12950.273332909994,167.8065835200032,53332.23757104 2025-05-15,07:23:55.000,135,11031727,13125,0,1747293834,12950.205969809998,167.8206817800019,53332.14673848 2025-05-15,07:23:56.000,135,11031707,12765,0,1747293835,12950.165551949998,167.83478004000062,53332.11879 2025-05-15,07:23:57.000,135,11031742,12725,0,1747293836,12950.098188849988,167.8700256900047,53331.98603472001 2025-05-15,07:23:58.000,135,11031711,12965,0,1747293837,12950.051034679993,167.9052713400015,53332.03494456001 2025-05-15,07:23:59.000,135,11031730,12925,0,1747293838,12950.071243609993,167.96166438000364,53331.97206048 2025-05-15,07:24:00.000,135,11031722,12805,0,1747293839,12950.044298369998,167.98281177000172,53331.944112000005 2025-05-15,07:24:01.000,135,11031694,13165,0,1747293840,12950.010616819993,168.01100828999915,53331.88122792 2025-05-15,07:24:02.000,135,11031724,13005,0,1747293841,12949.997144200002,168.08149959000002,53331.79039536001 2025-05-15,07:24:03.000,135,11031746,12605,0,1747293842,12950.003880509998,168.10969611000473,53331.78340824 2025-05-15,07:24:04.000,135,11031723,12845,0,1747293843,12949.970198959993,168.13789263000217,53331.69956280001 2025-05-15,07:24:05.000,135,11031728,12725,0,1747293844,12949.970198959993,168.22953132000112,53331.74148552 2025-05-15,07:24:06.000,135,11031707,12605,0,1747293845,12950.003880509998,168.2647769699979,53331.69257568 2025-05-15,07:24:07.000,135,11031755,12765,0,1747293846,12949.943253719997,168.32117001000006,53331.62969160001 2025-05-15,07:24:08.000,135,11031727,12925,0,1747293847,12949.997144200002,168.40575956999965,53331.58078176001 2025-05-15,07:24:09.000,135,11031715,12725,0,1747293848,12950.017353130002,168.44805435000308,53331.56680752 2025-05-15,07:24:10.000,135,11031714,13005,0,1747293849,12950.098188849988,168.51854565000394,53331.56680752 2025-05-15,07:24:11.000,135,11031763,13125,0,1747293850,12950.064507299998,168.55379130000074,53331.5248848 2025-05-15,07:24:12.000,135,11031724,12765,0,1747293851,12950.131870399993,168.64542998999968,53331.46200072001 2025-05-15,07:24:13.000,135,11031720,12925,0,1747293852,12950.125134089998,168.7088721600012,53331.46200072001 2025-05-15,07:24:14.000,135,11031742,12765,0,1747293853,12950.185760879998,168.75821607000398,53331.42706512 2025-05-15,07:24:15.000,135,11031726,12805,0,1747293854,12950.172288259993,168.8075599799995,53331.47597496 2025-05-15,07:24:16.000,135,11031662,12885,0,1747293855,12950.226178739998,168.88510040999972,53331.45501360001 2025-05-15,07:24:17.000,135,11031716,13085,0,1747293856,12950.280069219989,168.9203460600038,53331.37815528 2025-05-15,07:24:18.000,135,11031719,12965,0,1747293857,12950.280069219989,169.00493562000338,53331.37116816 2025-05-15,07:24:19.000,135,11031701,13165,0,1747293858,12950.300278149989,169.04723039999953,53331.37116816 2025-05-15,07:24:20.000,135,11031717,12685,0,1747293859,12950.246387669999,169.06132865999825,53331.39911664 2025-05-15,07:24:21.000,135,11031663,12765,0,1747293860,12950.185760879998,169.0824760500036,53331.3502068 2025-05-15,07:24:22.000,135,11031677,12925,0,1747293861,12950.152079329993,169.13886908999848,53331.37116816 2025-05-15,07:24:23.000,135,11031731,12765,0,1747293862,12950.158815639988,169.14591821999784,53331.29430984001 2025-05-15,07:24:24.000,135,11031738,12885,0,1747293863,12950.104925159998,169.1811638700019,53331.31527120001 2025-05-15,07:24:25.000,135,11031702,13005,0,1747293864,12950.084716229998,169.18821300000127,53331.25937424 2025-05-15,07:24:26.000,135,11031665,12965,0,1747293865,12950.077979919988,169.23755691000406,53331.2104644 2025-05-15,07:24:27.000,135,11031712,12805,0,1747293866,12950.030825749993,169.20936038999935,53331.2104644 2025-05-15,07:24:28.000,135,11031682,12365,0,1747293867,12949.970198959993,169.2305077800047,53331.224438640005 2025-05-15,07:24:29.000,135,11031716,12965,0,1747293868,12949.929781099992,169.2164095199987,53331.175528800006 2025-05-15,07:24:30.000,135,11031746,12965,0,1747293869,12949.862417999997,169.25165517000278,53331.12661896001 2025-05-15,07:24:31.000,135,11031723,12965,0,1747293870,12949.828736449992,169.2798516900002,53331.04277352 2025-05-15,07:24:32.000,135,11031741,12765,0,1747293871,12949.795054900002,169.2657534300015,53331.08469624 2025-05-15,07:24:33.000,135,11031712,13045,0,1747293872,12949.700746559996,169.25165517000278,53331.007837920006 2025-05-15,07:24:34.000,135,11031735,12765,0,1747293873,12949.606438219991,169.25165517000278,53330.93097960001 2025-05-15,07:24:35.000,135,11031754,12885,0,1747293874,12949.518866189996,169.22345864999807,53330.88206976001 2025-05-15,07:24:36.000,135,11031736,12885,0,1747293875,12949.417821539995,169.25165517000278,53330.84713416 2025-05-15,07:24:37.000,135,11031703,12845,0,1747293876,12949.357194749995,169.25870430000214,53330.80521144 2025-05-15,07:24:38.000,135,11031744,12725,0,1747293877,12949.26288640999,169.2305077800047,53330.69341752001 2025-05-15,07:24:39.000,135,11031674,13125,0,1747293878,12949.175314379994,169.20936038999935,53330.63053344 2025-05-15,07:24:40.000,135,11031686,12925,0,1747293879,12949.047324489999,169.23755691000406,53330.60957208 2025-05-15,07:24:41.000,135,11031725,13045,0,1747293880,12949.020379249989,169.2305077800047,53330.553675120005 2025-05-15,07:24:42.000,135,11031749,12925,0,1747293881,12948.912598289993,169.25165517000278,53330.483803920004 2025-05-15,07:24:43.000,135,11031675,13125,0,1747293882,12948.851971499993,169.25165517000278,53330.42790696001 2025-05-15,07:24:44.000,135,11031753,12845,0,1747293883,12948.784608399998,169.3009990799983,53330.34406152 2025-05-15,07:24:45.000,135,11031715,12725,0,1747293884,12948.717245300002,169.30804820999765,53330.316113040004 2025-05-15,07:24:46.000,135,11031712,12885,0,1747293885,12948.582519099997,169.22345864999807,53330.29515168 2025-05-15,07:24:47.000,135,11031723,12845,0,1747293886,12948.468001829991,169.24460604000342,53330.14143504001 2025-05-15,07:24:48.000,135,11031720,12805,0,1747293887,12948.35348456,169.2798516900002,53330.06457672 2025-05-15,07:24:49.000,135,11031725,12965,0,1747293888,12948.299594079996,169.2305077800047,53329.980731280004 2025-05-15,07:24:50.000,135,11031712,12805,0,1747293889,12948.198549429995,169.29394994999893,53329.88989872 2025-05-15,07:24:51.000,135,11031736,13005,0,1747293890,12948.097504779995,169.30804820999765,53329.84098888 2025-05-15,07:24:52.000,135,11031715,12765,0,1747293891,12947.98972382,169.30804820999765,53329.764130560005 2025-05-15,07:24:53.000,135,11031712,12845,0,1747293892,12947.888679169999,169.28690081999957,53329.666310880006 2025-05-15,07:24:54.000,135,11031760,12885,0,1747293893,12947.774161899993,169.35739212000044,53329.61041392001 2025-05-15,07:24:55.000,135,11031765,13005,0,1747293894,12947.585545219998,169.34329386000172,53329.50560712 2025-05-15,07:24:56.000,135,11031764,12845,0,1747293895,12947.457555330002,169.35739212000044,53329.41477456 2025-05-15,07:24:57.000,135,11031741,12765,0,1747293896,12947.329565439992,169.35034299000108,53329.38682608 2025-05-15,07:24:58.000,135,11031742,12885,0,1747293897,12947.268938649991,169.3644412499998,53329.29599352 2025-05-15,07:24:59.000,135,11031752,13085,0,1747293898,12947.11400352,169.35034299000108,53329.17721248 2025-05-15,07:25:00.000,135,11031734,12685,0,1747293899,12946.999486249995,169.39968690000387,53329.142276880004 2025-05-15,07:25:01.000,135,11031728,12965,0,1747293900,12946.85128743,169.3926377700045,53329.01650872001 2025-05-15,07:25:02.000,135,11031729,12965,0,1747293901,12946.696352299994,169.38558863999788,53328.86977920001 2025-05-15,07:25:03.000,135,11031747,12845,0,1747293902,12946.561626099989,169.35739212000044,53328.84881784001 2025-05-15,07:25:04.000,135,11031783,12765,0,1747293903,12946.447108829998,169.35034299000108,53328.73003680001 2025-05-15,07:25:05.000,135,11031745,12685,0,1747293904,12946.346064179997,169.3150973400043,53328.59728152 2025-05-15,07:25:06.000,135,11031717,12645,0,1747293905,12946.251755839992,169.28690081999957,53328.51343608001 2025-05-15,07:25:07.000,135,11031767,13005,0,1747293906,12946.157447500002,169.2657534300015,53328.43657776001 2025-05-15,07:25:08.000,135,11031720,12685,0,1747293907,12946.069875469992,169.23755691000406,53328.324783840006 2025-05-15,07:25:09.000,135,11031748,12845,0,1747293908,12946.015984990001,169.20936038999935,53328.254912640004 2025-05-15,07:25:10.000,135,11031750,13125,0,1747293909,12945.901467719996,169.17411474000255,53328.12914448001 2025-05-15,07:25:11.000,135,11031755,13085,0,1747293910,12945.840840929995,169.18821300000127,53327.97542784 2025-05-15,07:25:12.000,135,11031745,12885,0,1747293911,12945.760005209995,169.16001648000383,53327.90555664 2025-05-15,07:25:13.000,135,11031734,12765,0,1747293912,12945.65222425,169.11067257000104,53327.86363392001 2025-05-15,07:25:14.000,135,11031781,12765,0,1747293913,12945.598333769994,169.09657431000232,53327.76581424001 2025-05-15,07:25:15.000,135,11031717,12805,0,1747293914,12945.510761739999,169.03313214000082,53327.66799456 2025-05-15,07:25:16.000,135,11031739,12845,0,1747293915,12945.456871259994,169.03313214000082,53327.52825216001 2025-05-15,07:25:17.000,135,11031748,12765,0,1747293916,12945.376035539994,168.99788649000402,53327.44440672 2025-05-15,07:25:18.000,135,11031763,13165,0,1747293917,12945.349090299998,168.99083736000466,53327.402484 2025-05-15,07:25:19.000,135,11031762,13205,0,1747293918,12945.281727199988,168.98378822999803,53327.31165144001 2025-05-15,07:25:20.000,135,11031758,12845,0,1747293919,12945.268254579998,168.9696899699993,53327.248767360004 2025-05-15,07:25:21.000,135,11031747,13045,0,1747293920,12945.227836719998,168.91329693000444,53327.16492192 2025-05-15,07:25:22.000,135,11031753,12525,0,1747293921,12945.214364099993,168.84985476000293,53327.12299920001 2025-05-15,07:25:23.000,135,11031774,13125,0,1747293922,12945.173946239993,168.78641259000142,53327.02517952001 2025-05-15,07:25:24.000,135,11031706,12885,0,1747293923,12945.099846830002,168.78641259000142,53327.0181924 2025-05-15,07:25:25.000,135,11031775,13005,0,1747293924,12945.059428970002,168.73001954999927,53326.864475760005 2025-05-15,07:25:26.000,135,11031775,12765,0,1747293925,12944.951648009992,168.66657737999776,53326.78761744001 2025-05-15,07:25:27.000,135,11031758,12965,0,1747293926,12944.884284909996,168.5890369500048,53326.71774624001 2025-05-15,07:25:28.000,135,11031777,12885,0,1747293927,12944.749558709991,168.53969304000202,53326.66184928 2025-05-15,07:25:29.000,135,11031765,12925,0,1747293928,12944.621568819995,168.46920174000115,53326.57101672001 2025-05-15,07:25:30.000,135,11031722,13085,0,1747293929,12944.439688449995,168.40575956999965,53326.459222800004 2025-05-15,07:25:31.000,135,11031714,12805,0,1747293930,12944.32517117999,168.35641566000413,53326.410312960004 2025-05-15,07:25:32.000,135,11031736,12965,0,1747293931,12944.183708669989,168.2788752300039,53326.34044176 2025-05-15,07:25:33.000,135,11031757,12805,0,1747293932,12944.048982469998,168.20838393000304,53326.25659632001 2025-05-15,07:25:34.000,135,11031778,12885,0,1747293933,12943.907519959997,168.1519908900009,53326.10287968 2025-05-15,07:25:35.000,135,11031774,12885,0,1747293934,12943.806475309997,168.02510654999787,53326.05396984 2025-05-15,07:25:36.000,135,11031749,12965,0,1747293935,12943.698694350001,167.9405169899983,53325.956150160004 2025-05-15,07:25:37.000,135,11031740,12685,0,1747293936,12943.570704459991,167.89822221000213,53325.85134336001 2025-05-15,07:25:38.000,135,11031774,12965,0,1747293937,12943.47639612,167.83478004000062,53325.75352368001 2025-05-15,07:25:39.000,135,11031770,12885,0,1747293938,12943.382087779995,167.74314135000168,53325.655704 2025-05-15,07:25:40.000,135,11031737,12885,0,1747293939,12943.26757050999,167.70084656999825,53325.52993584 2025-05-15,07:25:41.000,135,11031739,12965,0,1747293940,12943.1934711,167.64445353000337,53325.46006464 2025-05-15,07:25:42.000,135,11031690,13005,0,1747293941,12943.092426449999,167.56691310000315,53325.36923208 2025-05-15,07:25:43.000,135,11031753,12885,0,1747293942,12942.998118109994,167.5457657099978,53325.29237376 2025-05-15,07:25:44.000,135,11031758,12725,0,1747293943,12942.897073459993,167.50347093000164,53325.20852832001 2025-05-15,07:25:45.000,135,11031749,12925,0,1747293944,12942.856655599993,167.4611761499982,53325.07577304 2025-05-15,07:25:46.000,135,11031757,12605,0,1747293945,12942.789292499998,167.4611761499982,53325.07577304 2025-05-15,07:25:47.000,135,11031720,12605,0,1747293946,12942.762347260003,167.43297963000077,53324.99192760001 2025-05-15,07:25:48.000,135,11031730,12965,0,1747293947,12942.742138330002,167.4259305000014,53324.85917232 2025-05-15,07:25:49.000,135,11031784,12685,0,1747293948,12942.755610949993,167.4118322400027,53324.83122384 2025-05-15,07:25:50.000,135,11031750,12725,0,1747293949,12942.735402019993,167.38363571999798,53324.74737840001 2025-05-15,07:25:51.000,135,11031778,13165,0,1747293950,12942.701720470002,167.37658658999862,53324.733404160004 2025-05-15,07:25:52.000,135,11031726,12605,0,1747293951,12942.681511540002,167.35543920000055,53324.7124428 2025-05-15,07:25:53.000,135,11031751,12805,0,1747293952,12942.681511540002,167.3272426800031,53324.64955872 2025-05-15,07:25:54.000,135,11031737,12765,0,1747293953,12942.694984159993,167.2990461599984,53324.59366176 2025-05-15,07:25:55.000,135,11031732,12765,0,1747293954,12942.607412129997,167.24970225000288,53324.52379056 2025-05-15,07:25:56.000,135,11031717,12845,0,1747293955,12942.580466890002,167.23560399000417,53324.52379056 2025-05-15,07:25:57.000,135,11031720,12765,0,1747293956,12942.479422240001,167.2144565999988,53324.48186784 2025-05-15,07:25:58.000,135,11031749,12885,0,1747293957,12942.452476999992,167.17216182000266,53324.40500952 2025-05-15,07:25:59.000,135,11031728,12605,0,1747293958,12942.432268069992,167.12281790999987,53324.39103528001 2025-05-15,07:26:00.000,135,11031716,12805,0,1747293959,12942.398586520001,167.1157687800005,53324.34212544001 2025-05-15,07:26:01.000,135,11031717,12845,0,1747293960,12942.358168660001,167.0805231300037,53324.24430576001 2025-05-15,07:26:02.000,135,11031756,12765,0,1747293961,12942.33795973,166.99593357000413,53324.22334440001 2025-05-15,07:26:03.000,135,11031755,12685,0,1747293962,12942.284069249996,166.9677370499994,53324.230331520004 2025-05-15,07:26:04.000,135,11031721,12685,0,1747293963,12942.223442459996,166.93954053000198,53324.16744744 2025-05-15,07:26:05.000,135,11031714,12845,0,1747293964,12942.20996983999,166.89724574999855,53324.083602000006 2025-05-15,07:26:06.000,135,11031714,12725,0,1747293965,12942.122397809995,166.87609836000047,53324.02770504 2025-05-15,07:26:07.000,135,11031712,12685,0,1747293966,12942.03482578,166.82675444999768,53323.98578232001 2025-05-15,07:26:08.000,135,11031719,12925,0,1747293967,12941.980935299995,166.83380358000431,53323.99276944 2025-05-15,07:26:09.000,135,11031713,13045,0,1747293968,12941.93378113,166.77741054000217,53323.95783384001 2025-05-15,07:26:10.000,135,11031687,12925,0,1747293969,12941.873154339999,166.84085271000367,53323.915911120006 2025-05-15,07:26:11.000,135,11031694,12885,0,1747293970,12941.82600016999,166.79855793000024,53323.81809144001 2025-05-15,07:26:12.000,135,11031760,12845,0,1747293971,12941.812527549999,166.79150880000088,53323.75520736 2025-05-15,07:26:13.000,135,11031728,12485,0,1747293972,12941.724955519989,166.76331228000345,53323.67136192001 2025-05-15,07:26:14.000,135,11031680,12645,0,1747293973,12941.677801349993,166.7562631500041,53323.64341344 2025-05-15,07:26:15.000,135,11031691,12845,0,1747293974,12941.630647179998,166.71396837000066,53323.64341344 2025-05-15,07:26:16.000,135,11031757,12645,0,1747293975,12941.570020389998,166.72101750000002,53323.580529360006 2025-05-15,07:26:17.000,135,11031661,12845,0,1747293976,12941.583493009988,166.69987011000194,53323.53161952001 2025-05-15,07:26:18.000,135,11031716,12645,0,1747293977,12941.482448360002,166.71396837000066,53323.47572256 2025-05-15,07:26:19.000,135,11031679,12845,0,1747293978,12941.448766809997,166.72806662999938,53323.42681272 2025-05-15,07:26:20.000,135,11031694,12805,0,1747293979,12941.361194780002,166.69282098000258,53323.44078696 2025-05-15,07:26:21.000,135,11031709,12805,0,1747293980,12941.340985850002,166.63642794000043,53323.356941519996 2025-05-15,07:26:22.000,135,11031680,12725,0,1747293981,12941.239941200001,166.66462445999787,53323.28707032001 2025-05-15,07:26:23.000,135,11031649,13085,0,1747293982,12941.179314410001,166.6716735900045,53323.25912184 2025-05-15,07:26:24.000,135,11031670,13365,0,1747293983,12941.152369169991,166.6575753299985,53323.23117336 2025-05-15,07:26:25.000,135,11031672,13045,0,1747293984,12941.105214999996,166.62937881000107,53323.14732792001 2025-05-15,07:26:26.000,135,11031711,12685,0,1747293985,12941.091742379991,166.6575753299985,53323.126366560005 2025-05-15,07:26:27.000,135,11031673,12765,0,1747293986,12941.091742379991,166.62937881000107,53323.056495360004 2025-05-15,07:26:28.000,135,11031692,12765,0,1747293987,12941.11868762,166.62937881000107,53323.07046960001 2025-05-15,07:26:29.000,135,11031668,12725,0,1747293988,12941.044588209996,166.62937881000107,53323.007585520005 2025-05-15,07:26:30.000,135,11031654,12845,0,1747293989,12941.05132451999,166.6434770699998,53323.02854688001 2025-05-15,07:26:31.000,135,11031678,12965,0,1747293990,12941.01090665999,166.6575753299985,53322.94470144 2025-05-15,07:26:32.000,135,11031657,12605,0,1747293991,12940.983961419995,166.62937881000107,53322.95168856001 2025-05-15,07:26:33.000,135,11031712,12645,0,1747293992,12940.95027986999,166.5588875100002,53322.92374008 2025-05-15,07:26:34.000,135,11031672,12965,0,1747293993,12940.84923521999,166.61528055000235,53322.92374008 2025-05-15,07:26:35.000,135,11031726,12965,0,1747293994,12940.81555367,166.608231420003,53322.853868879996 2025-05-15,07:26:36.000,135,11031675,13005,0,1747293995,12940.76839949999,166.59413316000428,53322.88181736001 2025-05-15,07:26:37.000,135,11031708,12925,0,1747293996,12940.73471795,166.59413316000428,53322.8259204 2025-05-15,07:26:38.000,135,11031716,12925,0,1747293997,12940.701036399994,166.62937881000107,53322.80495904 2025-05-15,07:26:39.000,135,11031702,13165,0,1747293998,12940.633673299999,166.6223296800017,53322.77701056 2025-05-15,07:26:40.000,135,11031690,12845,0,1747293999,12940.60672805999,166.60118229000363,53322.74906208 2025-05-15,07:26:41.000,135,11031681,12765,0,1747294000,12940.573046509999,166.608231420003,53322.77002344 2025-05-15,07:26:42.000,135,11031717,12805,0,1747294001,12940.525892339989,166.62937881000107,53322.77002344 2025-05-15,07:26:43.000,135,11031693,12845,0,1747294002,12940.431583999998,166.63642794000043,53322.69316512001 2025-05-15,07:26:44.000,135,11031686,12805,0,1747294003,12940.357484589993,166.6223296800017,53322.721113600004 2025-05-15,07:26:45.000,135,11031716,12765,0,1747294004,12940.256439939993,166.61528055000235,53322.672203760005 2025-05-15,07:26:46.000,135,11031697,12965,0,1747294005,12940.182340530002,166.59413316000428,53322.623293920005 2025-05-15,07:26:47.000,135,11031669,13045,0,1747294006,12940.094768499992,166.58003489999828,53322.6512424 2025-05-15,07:26:48.000,135,11031676,13005,0,1747294007,12940.020669090001,166.55183838000085,53322.60931968 2025-05-15,07:26:49.000,135,11031686,12805,0,1747294008,12939.960042300001,166.55183838000085,53322.518487119996 2025-05-15,07:26:50.000,135,11031695,12765,0,1747294009,12939.939833370001,166.4954453399987,53322.553422720004 2025-05-15,07:26:51.000,135,11031672,12965,0,1747294010,12939.919624440001,166.4601996900019,53322.49752576001 2025-05-15,07:26:52.000,135,11031700,12685,0,1747294011,12939.825316099996,166.47429795000062,53322.46957728 2025-05-15,07:26:53.000,135,11031705,12605,0,1747294012,12939.764689309995,166.46724882000126,53322.46259016 2025-05-15,07:26:54.000,135,11031708,13125,0,1747294013,12939.67711728,166.46724882000126,53322.406693200006 2025-05-15,07:26:55.000,135,11031628,12845,0,1747294014,12939.60975417999,166.48134707999998,53322.39271896 2025-05-15,07:26:56.000,135,11031663,12965,0,1747294015,12939.51544584,166.44610143000318,53322.32983488001 2025-05-15,07:26:57.000,135,11031686,12885,0,1747294016,12939.421137499994,166.46724882000126,53322.28092504001 2025-05-15,07:26:58.000,135,11031685,13005,0,1747294017,12939.353774399999,166.40380664999975,53322.27393792 2025-05-15,07:26:59.000,135,11031699,13125,0,1747294018,12939.266202369989,166.35446274000424,53322.23201520001 2025-05-15,07:27:00.000,135,11031710,12965,0,1747294019,12939.225784509988,166.32626621999952,53322.183105359996 2025-05-15,07:27:01.000,135,11031714,12845,0,1747294020,12939.185366649988,166.2980697000021,53322.14816976 2025-05-15,07:27:02.000,135,11031708,12845,0,1747294021,12939.131476169998,166.33331534999888,53322.13419552 2025-05-15,07:27:03.000,135,11031708,12925,0,1747294022,12939.043904140002,166.3121679600008,53322.0573372 2025-05-15,07:27:04.000,135,11031694,12805,0,1747294023,12938.949595799997,166.3121679600008,53322.02938872 2025-05-15,07:27:05.000,135,11031665,12845,0,1747294024,12938.855287459992,166.25577491999866,53322.001440240005 2025-05-15,07:27:06.000,135,11031719,12765,0,1747294025,12938.774451739991,166.26987318000465,53321.9175948 2025-05-15,07:27:07.000,135,11031701,13005,0,1747294026,12938.6801434,166.24167665999994,53321.9175948 2025-05-15,07:27:08.000,135,11031708,12885,0,1747294027,12938.55888982,166.19938188000378,53321.88964632 2025-05-15,07:27:09.000,135,11031674,12925,0,1747294028,12938.43089992999,166.17823448999843,53321.86868496 2025-05-15,07:27:10.000,135,11031679,12845,0,1747294029,12938.282701109994,166.150037970001,53321.80580088001 2025-05-15,07:27:11.000,135,11031675,13005,0,1747294030,12938.141238599994,166.12889058000292,53321.75689104001 2025-05-15,07:27:12.000,135,11031694,12725,0,1747294031,12937.999776089993,166.0513501500027,53321.714968320004 2025-05-15,07:27:13.000,135,11031666,12805,0,1747294032,12937.811159409997,166.1006940599982,53321.680032719996 2025-05-15,07:27:14.000,135,11031686,13045,0,1747294033,12937.710114759997,166.0654484100014,53321.6031744 2025-05-15,07:27:15.000,135,11031709,12645,0,1747294034,12937.609070109997,166.02315362999798,53321.57522592 2025-05-15,07:27:16.000,135,11031705,12925,0,1747294035,12937.46087129,165.99495711000054,53321.568238800006 2025-05-15,07:27:17.000,135,11031714,13005,0,1747294036,12937.35982664,166.0302027600046,53321.50535472 2025-05-15,07:27:18.000,135,11031681,12765,0,1747294037,12937.204891509995,165.97380972000246,53321.463432 2025-05-15,07:27:19.000,135,11031656,12725,0,1747294038,12937.04995637999,165.99495711000054,53321.3586252 2025-05-15,07:27:20.000,135,11031664,13085,0,1747294039,12936.874812319998,165.98085885000182,53321.3586252 2025-05-15,07:27:21.000,135,11031683,12885,0,1747294040,12936.726613499988,165.9667605900031,53321.22586992001 2025-05-15,07:27:22.000,135,11031715,12645,0,1747294041,12936.639041469993,165.97380972000246,53321.22586992001 2025-05-15,07:27:23.000,135,11031670,12965,0,1747294042,12936.585150990002,165.92446580999967,53321.15599872001 2025-05-15,07:27:24.000,135,11031704,12845,0,1747294043,12936.511051579997,165.88217103000352,53321.0791404 2025-05-15,07:27:25.000,135,11031671,12965,0,1747294044,12936.457161099992,165.9033184200016,53321.00926920001 2025-05-15,07:27:26.000,135,11031678,12965,0,1747294045,12936.410006929997,165.86102363999817,53320.93241088 2025-05-15,07:27:27.000,135,11031727,13085,0,1747294046,12936.255071799991,165.9033184200016,53320.92542376 2025-05-15,07:27:28.000,135,11031702,12965,0,1747294047,12936.18097239,165.87512190000416,53320.79965560001 2025-05-15,07:27:29.000,135,11031684,12925,0,1747294048,12936.05971881,165.86102363999817,53320.79266848 2025-05-15,07:27:30.000,135,11031688,12765,0,1747294049,12935.93846523,165.818728860002,53320.70183592001 2025-05-15,07:27:31.000,135,11031659,12925,0,1747294050,12935.85089319999,165.8046306000033,53320.659913200005 2025-05-15,07:27:32.000,135,11031738,13045,0,1747294051,12935.776793789999,165.79053234000457,53320.6249776 2025-05-15,07:27:33.000,135,11031682,13045,0,1747294052,12935.689221759989,165.73413930000243,53320.50619656001 2025-05-15,07:27:34.000,135,11031716,12845,0,1747294053,12935.581440799993,165.73413930000243,53320.47126096 2025-05-15,07:27:35.000,135,11031723,12965,0,1747294054,12935.487132460003,165.73413930000243,53320.42235112 2025-05-15,07:27:36.000,135,11031684,12685,0,1747294055,12935.352406259997,165.73413930000243,53320.3804284 2025-05-15,07:27:37.000,135,11031721,12685,0,1747294056,12935.237888989992,165.691844519999,53320.29658296001 2025-05-15,07:27:38.000,135,11031711,12885,0,1747294057,12935.136844339992,165.7200410400037,53320.23369888 2025-05-15,07:27:39.000,135,11031685,12845,0,1747294058,12935.049272309996,165.72709017000307,53320.25466024 2025-05-15,07:27:40.000,135,11031703,12605,0,1747294059,12934.928018729996,165.691844519999,53320.1358792 2025-05-15,07:27:41.000,135,11031701,12805,0,1747294060,12934.80002884,165.7059427799977,53320.07299512 2025-05-15,07:27:42.000,135,11031710,12845,0,1747294061,12934.665302639994,165.7059427799977,53320.00312392001 2025-05-15,07:27:43.000,135,11031677,12845,0,1747294062,12934.523840129994,165.68479538999964,53319.9262656 2025-05-15,07:27:44.000,135,11031720,13285,0,1747294063,12934.389113929989,165.66364800000156,53319.83543304001 2025-05-15,07:27:45.000,135,11031718,12885,0,1747294064,12934.274596659998,165.6565988700022,53319.71665200001 2025-05-15,07:27:46.000,135,11031742,13125,0,1747294065,12934.173552009997,165.6565988700022,53319.66075504 2025-05-15,07:27:47.000,135,11031740,12925,0,1747294066,12934.018616879992,165.61430408999877,53319.6118452 2025-05-15,07:27:48.000,135,11031726,12845,0,1747294067,12933.850209129996,165.58610757000133,53319.555948240006 2025-05-15,07:27:49.000,135,11031748,12725,0,1747294068,12933.728955549996,165.5085671400011,53319.46511568 2025-05-15,07:27:50.000,135,11031697,12845,0,1747294069,12933.68180138,165.43102671000088,53319.367296000004 2025-05-15,07:27:51.000,135,11031720,12925,0,1747294070,12933.63464720999,165.32528976000322,53319.29043768001 2025-05-15,07:27:52.000,135,11031724,12885,0,1747294071,12933.61443827999,165.26889672000107,53319.17165664001 2025-05-15,07:27:53.000,135,11031716,12765,0,1747294072,12933.53360255999,165.24070020000363,53319.14370816001 2025-05-15,07:27:54.000,135,11031703,12805,0,1747294073,12933.49992101,165.18430716000148,53319.0878112 2025-05-15,07:27:55.000,135,11031757,12765,0,1747294074,12933.425821599994,165.14201237999805,53318.97601728001 2025-05-15,07:27:56.000,135,11031716,12685,0,1747294075,12933.338249569999,165.05742281999846,53318.89217184 2025-05-15,07:27:57.000,135,11031724,13205,0,1747294076,12933.270886469989,164.94463674000144,53318.78736504001 2025-05-15,07:27:58.000,135,11031716,12965,0,1747294077,12933.237204919998,164.83889979000378,53318.79435216 2025-05-15,07:27:59.000,135,11031695,12925,0,1747294078,12933.169841819989,164.76135936000355,53318.717493840006 2025-05-15,07:28:00.000,135,11031704,12765,0,1747294079,12933.129423959988,164.67676980000397,53318.62666128 2025-05-15,07:28:01.000,135,11031658,12725,0,1747294080,12933.169841819989,164.62742589000118,53318.549802960006 2025-05-15,07:28:02.000,135,11031712,13125,0,1747294081,12933.216995989998,164.54988546000095,53318.45198328001 2025-05-15,07:28:03.000,135,11031706,12845,0,1747294082,12933.230468609989,164.45119764000265,53318.49390600001 2025-05-15,07:28:04.000,135,11031705,12925,0,1747294083,12933.277622779999,164.38070634000178,53318.41704768 2025-05-15,07:28:05.000,135,11031677,13005,0,1747294084,12933.324776949994,164.331362429999,53318.361150720004 2025-05-15,07:28:06.000,135,11031707,12765,0,1747294085,12933.35172218999,164.26792026000476,53318.30525376001 2025-05-15,07:28:07.000,135,11031716,12765,0,1747294086,12933.344985879994,164.23267461000069,53318.2493568 2025-05-15,07:28:08.000,135,11031708,12925,0,1747294087,12933.344985879994,164.15513418000046,53318.214421200006 2025-05-15,07:28:09.000,135,11031670,12965,0,1747294088,12933.264150159994,164.11988853000366,53318.17249848 2025-05-15,07:28:10.000,135,11031753,12765,0,1747294089,12933.223732299994,164.02120070999808,53318.165511360006 2025-05-15,07:28:11.000,135,11031702,12765,0,1747294090,12933.176578129998,163.9648076700032,53318.17249848 2025-05-15,07:28:12.000,135,11031712,12725,0,1747294091,12933.183314439993,163.85907071999827,53318.1096144 2025-05-15,07:28:13.000,135,11031688,12645,0,1747294092,12933.297831709999,163.84497245999955,53318.046730320006 2025-05-15,07:28:14.000,135,11031686,12805,0,1747294093,12933.365194809994,163.74628464000125,53318.03974320001 2025-05-15,07:28:15.000,135,11031655,12965,0,1747294094,12933.486448389995,163.66169508000166,53318.01878184001 2025-05-15,07:28:16.000,135,11031712,12885,0,1747294095,12933.526866249995,163.61235116999887,53317.997820480006 2025-05-15,07:28:17.000,135,11031741,13005,0,1747294096,12933.58075673,163.541859869998,53317.976859120005 2025-05-15,07:28:18.000,135,11031659,12885,0,1747294097,12933.66159245,163.49956509000185,53317.99083336001 2025-05-15,07:28:19.000,135,11031641,13165,0,1747294098,12933.749164479996,163.4431720499997,53317.95589776 2025-05-15,07:28:20.000,135,11031657,12805,0,1747294099,12933.796318649991,163.35153336000076,53317.95589776 2025-05-15,07:28:21.000,135,11031669,13005,0,1747294100,12933.877154369991,163.2457964100031,53317.976859120005 2025-05-15,07:28:22.000,135,11031697,12965,0,1747294101,12933.910835919996,163.18940337000095,53317.94192352 2025-05-15,07:28:23.000,135,11031694,12925,0,1747294102,12933.957990089992,163.1471085900048,53317.9349364 2025-05-15,07:28:24.000,135,11031701,12885,0,1747294103,12934.038825809992,163.0484207699992,53317.94891064001 2025-05-15,07:28:25.000,135,11031731,12765,0,1747294104,12934.092716289997,162.99202773000434,53318.01179472 2025-05-15,07:28:26.000,135,11031727,13005,0,1747294105,12934.126397840002,162.87924165000004,53318.03974320001 2025-05-15,07:28:27.000,135,11031737,13165,0,1747294106,12934.173552009997,162.79465209000045,53318.0048076 2025-05-15,07:28:28.000,135,11031766,12645,0,1747294107,12934.160079389992,162.69596427000215,53318.05371744 2025-05-15,07:28:29.000,135,11031710,13125,0,1747294108,12934.247651420003,162.61842384000192,53318.01878184001 2025-05-15,07:28:30.000,135,11031683,12885,0,1747294109,12934.254387729998,162.56203079999977,53318.046730320006 2025-05-15,07:28:31.000,135,11031775,12925,0,1747294110,12934.294805589998,162.56203079999977,53318.095640160005 2025-05-15,07:28:32.000,135,11031699,12685,0,1747294111,12934.315014519998,162.5408834100017,53318.03974320001 2025-05-15,07:28:33.000,135,11031736,12765,0,1747294112,12934.375641309998,162.5056377600049,53318.1096144 2025-05-15,07:28:34.000,135,11031739,13085,0,1747294113,12934.389113929989,162.4774412400002,53318.15153712 2025-05-15,07:28:35.000,135,11031755,12645,0,1747294114,12934.368904999988,162.46334298000147,53318.15852424001 2025-05-15,07:28:36.000,135,11031714,12765,0,1747294115,12934.389113929989,162.43514646000403,53318.11660152001 2025-05-15,07:28:37.000,135,11031751,12645,0,1747294116,12934.368904999988,162.3928516800006,53318.15153712 2025-05-15,07:28:38.000,135,11031711,13045,0,1747294117,12934.328487139988,162.35055690000445,53318.17249848 2025-05-15,07:28:39.000,135,11031736,13005,0,1747294118,12934.274596659998,162.3294095099991,53318.13057576 2025-05-15,07:28:40.000,135,11031753,12645,0,1747294119,12934.180288319993,162.2941638600023,53318.13057576 2025-05-15,07:28:41.000,135,11031725,12645,0,1747294120,12934.133134149997,162.2307216900008,53318.11660152001 2025-05-15,07:28:42.000,135,11031662,12845,0,1747294121,12934.018616879992,162.15318126000057,53318.10262728 2025-05-15,07:28:43.000,135,11031740,12805,0,1747294122,12933.971462709997,162.12498474000313,53318.12358864 2025-05-15,07:28:44.000,135,11031743,12845,0,1747294123,12933.850209129996,162.07564083000034,53318.08865304001 2025-05-15,07:28:45.000,135,11031713,13005,0,1747294124,12933.67506506999,162.06859170000098,53318.046730320006 2025-05-15,07:28:46.000,135,11031733,12805,0,1747294125,12933.47971208,162.01219865999883,53318.03974320001 2025-05-15,07:28:47.000,135,11031755,12605,0,1747294126,12933.311304329989,161.92760909999924,53317.98384624 2025-05-15,07:28:48.000,135,11031711,12925,0,1747294127,12933.062060859993,161.85711779999838,53317.976859120005 2025-05-15,07:28:49.000,135,11031696,13005,0,1747294128,12932.846498940002,161.75842998000007,53317.8650652 2025-05-15,07:28:50.000,135,11031725,12765,0,1747294129,12932.664618570001,161.72318433000328,53317.8650652 2025-05-15,07:28:51.000,135,11031732,12965,0,1747294130,12932.56357392,161.63154564000433,53317.78121976001 2025-05-15,07:28:52.000,135,11031683,12925,0,1747294131,12932.40190248,161.5540052100041,53317.711348560006 2025-05-15,07:28:53.000,135,11031700,12805,0,1747294132,12932.22002211,161.4623665199979,53317.63449024001 2025-05-15,07:28:54.000,135,11031730,12965,0,1747294133,12932.092032219989,161.405973480003,53317.59955464 2025-05-15,07:28:55.000,135,11031707,12765,0,1747294134,12931.957306019998,161.32138392000343,53317.473786480004 2025-05-15,07:28:56.000,135,11031710,12725,0,1747294135,12931.829316130003,161.27204001000064,53317.43885088 2025-05-15,07:28:57.000,135,11031721,12685,0,1747294136,12931.681117309992,161.2156469699985,53317.46679936001 2025-05-15,07:28:58.000,135,11031757,12885,0,1747294137,12931.539654799992,161.11695915000018,53317.34801832001 2025-05-15,07:28:59.000,135,11031708,12885,0,1747294138,12931.38471967,161.04646784999932,53317.24321152 2025-05-15,07:29:00.000,135,11031740,12605,0,1747294139,12931.23652084999,160.947780030001,53317.159366080006 2025-05-15,07:29:01.000,135,11031736,12765,0,1747294140,12930.99401368999,160.87728873000015,53317.06853352 2025-05-15,07:29:02.000,135,11031712,12805,0,1747294141,12930.785188079994,160.79269917000056,53316.99866232 2025-05-15,07:29:03.000,135,11031696,12765,0,1747294142,12930.562889849993,160.6869622200029,53316.91481688001 2025-05-15,07:29:04.000,135,11031699,12605,0,1747294143,12930.394482099997,160.61647092000203,53316.83097144 2025-05-15,07:29:05.000,135,11031741,13085,0,1747294144,12930.293437449996,160.51073397000437,53316.72616464001 2025-05-15,07:29:06.000,135,11031715,13125,0,1747294145,12930.18565649,160.44729180000286,53316.62135784 2025-05-15,07:29:07.000,135,11031684,12765,0,1747294146,12930.091348149996,160.376800500002,53316.55148664 2025-05-15,07:29:08.000,135,11031704,12925,0,1747294147,12929.95662194999,160.32040745999984,53316.49558968 2025-05-15,07:29:09.000,135,11031682,12805,0,1747294148,12929.82189575,160.2781126800037,53316.39078288001 2025-05-15,07:29:10.000,135,11031691,12965,0,1747294149,12929.71411478999,160.2287687700009,53316.30693744 2025-05-15,07:29:11.000,135,11031743,12885,0,1747294150,12929.633279069989,160.17237572999875,53316.24405336001 2025-05-15,07:29:12.000,135,11031714,12965,0,1747294151,12929.505289179993,160.10188442999788,53316.16719504 2025-05-15,07:29:13.000,135,11031738,13085,0,1747294152,12929.309936190002,159.97500009000214,53316.09033672 2025-05-15,07:29:14.000,135,11031737,12965,0,1747294153,12929.175209989997,159.91155792000063,53315.99251704 2025-05-15,07:29:15.000,135,11031700,12685,0,1747294154,12929.155001059997,159.80582097000297,53315.93662008001 2025-05-15,07:29:16.000,135,11031734,12845,0,1747294155,12929.107846890001,159.72123141000338,53315.83181328 2025-05-15,07:29:17.000,135,11031734,12685,0,1747294156,12929.094374269996,159.65074011000252,53315.796877680004 2025-05-15,07:29:18.000,135,11031693,12885,0,1747294157,12929.101110579992,159.587297940001,53315.72001936001 2025-05-15,07:29:19.000,135,11031689,13125,0,1747294158,12929.101110579992,159.4886101200027,53315.6641224 2025-05-15,07:29:20.000,135,11031716,12885,0,1747294159,12929.094374269996,159.43926620999991,53315.62219968001 2025-05-15,07:29:21.000,135,11031713,12605,0,1747294160,12929.053956409996,159.36877490999905,53315.58726408 2025-05-15,07:29:22.000,135,11031689,12765,0,1747294161,12928.98659331,159.38287316999777,53315.5593156 2025-05-15,07:29:23.000,135,11031724,12605,0,1747294162,12928.952911759996,159.31943100000353,53315.49643152 2025-05-15,07:29:24.000,135,11031709,13045,0,1747294163,12928.96638438,159.24893970000267,53315.49643152 2025-05-15,07:29:25.000,135,11031729,12885,0,1747294164,12928.952911759996,159.2136940499986,53315.45450880001 2025-05-15,07:29:26.000,135,11031696,12925,0,1747294165,12928.959648069991,159.15025188000436,53315.40559896001 2025-05-15,07:29:27.000,135,11031702,12605,0,1747294166,12929.027011170001,159.12205535999965,53315.4195732 2025-05-15,07:29:28.000,135,11031694,13005,0,1747294167,12929.094374269996,159.03746580000006,53315.45450880001 2025-05-15,07:29:29.000,135,11031699,12965,0,1747294168,12929.148264750002,158.9669744999992,53315.45450880001 2025-05-15,07:29:30.000,135,11031710,13005,0,1747294169,12929.242573089992,158.95992536999984,53315.45450880001 2025-05-15,07:29:31.000,135,11031705,12605,0,1747294170,12929.262782019992,158.91763059000368,53315.461495920004 2025-05-15,07:29:32.000,135,11031747,12605,0,1747294171,12929.289727260002,158.88943406999897,53315.49643152 2025-05-15,07:29:33.000,135,11031712,12605,0,1747294172,12929.303199879992,158.87533581000025,53315.510405760004 2025-05-15,07:29:34.000,135,11031726,12805,0,1747294173,12929.377299289998,158.7836971200013,53315.55232848001 2025-05-15,07:29:35.000,135,11031749,12765,0,1747294174,12929.525498109993,158.74140233999788,53315.58726408 2025-05-15,07:29:36.000,135,11031762,12765,0,1747294175,12929.599597519998,158.67091104000428,53315.68508376 2025-05-15,07:29:37.000,135,11031744,12925,0,1747294176,12929.707378479994,158.60746887000278,53315.72700648 2025-05-15,07:29:38.000,135,11031734,13125,0,1747294177,12929.788214199994,158.56517408999935,53315.76194208 2025-05-15,07:29:39.000,135,11031710,12605,0,1747294178,12929.88252254,158.55107583000063,53315.85277464 2025-05-15,07:29:40.000,135,11031676,12885,0,1747294179,12930.030721359995,158.51583018000383,53315.873736 2025-05-15,07:29:41.000,135,11031722,13045,0,1747294180,12930.138502319991,158.48058452999976,53315.92963296 2025-05-15,07:29:42.000,135,11031746,12965,0,1747294181,12930.212601729996,158.4382897500036,53316.00649128001 2025-05-15,07:29:43.000,135,11031698,13205,0,1747294182,12930.273228519996,158.38894584000082,53316.10431096001 2025-05-15,07:29:44.000,135,11031723,12885,0,1747294183,12930.327119000001,158.29730715000187,53316.202130640006 2025-05-15,07:29:45.000,135,11031712,12965,0,1747294184,12930.387745790002,158.1915702000042,53316.24405336001 2025-05-15,07:29:46.000,135,11031745,12885,0,1747294185,12930.468581510002,158.11402977000398,53316.35584728 2025-05-15,07:29:47.000,135,11031734,12645,0,1747294186,12930.630252950003,158.02239107999776,53316.41174424001 2025-05-15,07:29:48.000,135,11031722,12765,0,1747294187,12930.866023799994,157.95894891000353,53316.52353816 2025-05-15,07:29:49.000,135,11031678,12645,0,1747294188,12931.16242144,157.88845761000266,53316.62135784 2025-05-15,07:29:50.000,135,11031730,12725,0,1747294189,12931.4049286,157.8814084800033,53316.72616464001 2025-05-15,07:29:51.000,135,11031732,12885,0,1747294190,12931.667644690002,157.86026108999795,53316.90084264 2025-05-15,07:29:52.000,135,11031687,12645,0,1747294191,12931.869733989988,157.8179663100018,53317.00564944 2025-05-15,07:29:53.000,135,11031744,12685,0,1747294192,12932.051614359989,157.8179663100018,53317.15237896001 2025-05-15,07:29:54.000,135,11031802,12685,0,1747294193,12932.27391258999,157.8179663100018,53317.31308272 2025-05-15,07:29:55.000,135,11031707,13045,0,1747294194,12932.41537509999,157.768622399999,53317.43186376 2025-05-15,07:29:56.000,135,11031767,12805,0,1747294195,12932.55683760999,157.70518023000477,53317.59955464 2025-05-15,07:29:57.000,135,11031736,12765,0,1747294196,12932.630937019996,157.6064924099992,53317.69737432 2025-05-15,07:29:58.000,135,11031726,12845,0,1747294197,12932.765663220001,157.55714850000368,53317.90698792 2025-05-15,07:29:59.000,135,11031718,12965,0,1747294198,12932.853235249997,157.49370633000217,53318.03275608 2025-05-15,07:30:00.000,135,11031719,12965,0,1747294199,12932.934070969997,157.4232150300013,53318.24236968 2025-05-15,07:30:01.000,135,11031741,12725,0,1747294200,12933.109215029988,157.38092024999787,53318.35416360001 2025-05-15,07:30:02.000,135,11031693,13125,0,1747294201,12933.270886469989,157.2610850400015,53318.48691888 2025-05-15,07:30:03.000,135,11031746,12925,0,1747294202,12933.43255790999,157.18354461000126,53318.62666128 2025-05-15,07:30:04.000,135,11031768,12845,0,1747294203,12933.53360255999,157.19764286999998,53318.7733908 2025-05-15,07:30:05.000,135,11031695,12765,0,1747294204,12933.62117459,157.16944635000254,53318.9480688 2025-05-15,07:30:06.000,135,11031729,12805,0,1747294205,12933.64138352,157.0778076600036,53319.101785440005 2025-05-15,07:30:07.000,135,11031768,12765,0,1747294206,12933.64138352,157.04256200999953,53319.32537328 2025-05-15,07:30:08.000,135,11031760,12965,0,1747294207,12933.68180138,156.97911983999802,53319.4022316 2025-05-15,07:30:09.000,135,11031767,12885,0,1747294208,12933.72221924,156.88748114999908,53319.59088384 2025-05-15,07:30:10.000,135,11031759,13005,0,1747294209,12933.71548292999,156.8028915899995,53319.7515876 2025-05-15,07:30:11.000,135,11031718,12765,0,1747294210,12933.74242817,156.73240028999862,53319.83543304001 2025-05-15,07:30:12.000,135,11031725,12765,0,1747294211,12933.75590078999,156.63371247000032,53320.01011104001 2025-05-15,07:30:13.000,135,11031696,12885,0,1747294212,12933.749164479996,156.57731942999817,53320.11491784 2025-05-15,07:30:14.000,135,11031734,12765,0,1747294213,12933.7626371,156.4715824800005,53320.226711760006 2025-05-15,07:30:15.000,135,11031714,13125,0,1747294214,12933.776109719991,156.37994379000156,53320.35247992 2025-05-15,07:30:16.000,135,11031786,12485,0,1747294215,12933.70201031,156.33059987999877,53320.46427384001 2025-05-15,07:30:17.000,135,11031773,12845,0,1747294216,12933.64138352,156.2601085799979,53320.562093520006 2025-05-15,07:30:18.000,135,11031728,12725,0,1747294217,12933.547075179995,156.16846988999896,53320.6948488 2025-05-15,07:30:19.000,135,11031768,13005,0,1747294218,12933.49318469999,156.06978207000066,53320.76472 2025-05-15,07:30:20.000,135,11031790,12845,0,1747294219,12933.466239459995,155.99224164000043,53320.88350104 2025-05-15,07:30:21.000,135,11031672,12845,0,1747294220,12933.486448389995,155.8794555600034,53320.93241088 2025-05-15,07:30:22.000,135,11031739,12965,0,1747294221,12933.43255790999,155.74552209000103,53321.01625632001 2025-05-15,07:30:23.000,135,11031748,13045,0,1747294222,12933.344985879994,155.63978514000337,53321.10708888001 2025-05-15,07:30:24.000,135,11031758,12925,0,1747294223,12933.291095399989,155.51290080000035,53321.18394720001 2025-05-15,07:30:25.000,135,11031794,12925,0,1747294224,12933.318040639999,155.3860164600046,53321.34465096001 2025-05-15,07:30:26.000,135,11031762,13005,0,1747294225,12933.277622779999,155.28732863999903,53321.40753504 2025-05-15,07:30:27.000,135,11031726,13085,0,1747294226,12933.257413849999,155.20273907999945,53321.48439336 2025-05-15,07:30:28.000,135,11031739,12765,0,1747294227,12933.136160269998,155.14634604000457,53321.547277440004 2025-05-15,07:30:29.000,135,11031755,12845,0,1747294228,12933.028379310002,155.03355996000028,53321.69400696 2025-05-15,07:30:30.000,135,11031739,12925,0,1747294229,12932.954279899997,154.97011778999877,53321.6730456 2025-05-15,07:30:31.000,135,11031739,12845,0,1747294230,12932.934070969997,154.82208605999767,53321.75689104001 2025-05-15,07:30:32.000,135,11031794,12805,0,1747294231,12932.913862039997,154.79388954000024,53321.882659200004 2025-05-15,07:30:33.000,135,11031732,13005,0,1747294232,12932.940807279992,154.75159476000408,53321.95951752 2025-05-15,07:30:34.000,135,11031776,12605,0,1747294233,12932.913862039997,154.6529069399985,53322.001440240005 2025-05-15,07:30:35.000,135,11031791,12765,0,1747294234,12932.866707870002,154.56126824999956,53322.09925992 2025-05-15,07:30:36.000,135,11031783,13325,0,1747294235,12932.772399529997,154.50487521000468,53322.183105359996 2025-05-15,07:30:37.000,135,11031757,12925,0,1747294236,12932.691563809996,154.4555313000019,53322.25297656 2025-05-15,07:30:38.000,135,11031698,12805,0,1747294237,12932.55683760999,154.37799087000167,53322.31586064 2025-05-15,07:30:39.000,135,11031766,12885,0,1747294238,12932.428847719995,154.32864695999888,53322.3717576 2025-05-15,07:30:40.000,135,11031769,12845,0,1747294239,12932.24023104,154.22291001000121,53322.455603040005 2025-05-15,07:30:41.000,135,11031749,12885,0,1747294240,12932.031405429989,154.1242221900029,53322.504512880005 2025-05-15,07:30:42.000,135,11031730,12765,0,1747294241,12931.883206609993,153.96914133000246,53322.54643560001 2025-05-15,07:30:43.000,135,11031751,13205,0,1747294242,12931.755216719997,153.8775026400035,53322.61630680001 2025-05-15,07:30:44.000,135,11031742,12965,0,1747294243,12931.647435760002,153.78586395000457,53322.60931968 2025-05-15,07:30:45.000,135,11031793,12765,0,1747294244,12931.519445869992,153.75766742999986,53322.6512424 2025-05-15,07:30:46.000,135,11031793,12685,0,1747294245,12931.472291699996,153.70832352000434,53322.686177999996 2025-05-15,07:30:47.000,135,11031803,12605,0,1747294246,12931.38471967,153.62373396000476,53322.7560492 2025-05-15,07:30:48.000,135,11031725,12685,0,1747294247,12931.26346609,153.54619353000453,53322.81194616001 2025-05-15,07:30:49.000,135,11031793,12525,0,1747294248,12931.08158572,153.43340745000023,53322.83290752001 2025-05-15,07:30:50.000,135,11031774,12765,0,1747294249,12930.899705349999,153.4052109300028,53322.888804480004 2025-05-15,07:30:51.000,135,11031732,12845,0,1747294250,12930.724561289993,153.31357224000385,53322.86784312 2025-05-15,07:30:52.000,135,11031786,12765,0,1747294251,12930.610044020003,153.22898268000426,53322.888804480004 2025-05-15,07:30:53.000,135,11031773,12765,0,1747294252,12930.475317819997,153.1091474700006,53322.92374008 2025-05-15,07:30:54.000,135,11031759,12965,0,1747294253,12930.340591619992,153.02455791000102,53322.93771432 2025-05-15,07:30:55.000,135,11031776,12725,0,1747294254,12930.293437449996,152.93996835000144,53322.97264992 2025-05-15,07:30:56.000,135,11031745,12605,0,1747294255,12930.259755899991,152.8483296600025,53322.97963704001 2025-05-15,07:30:57.000,135,11031740,12965,0,1747294256,12930.192392799996,152.77078923000226,53323.021559759996 2025-05-15,07:30:58.000,135,11031727,12885,0,1747294257,12930.1250297,152.70734706000076,53323.035534 2025-05-15,07:30:59.000,135,11031727,12965,0,1747294258,12929.97683087999,152.6016101100031,53323.06348248 2025-05-15,07:31:00.000,135,11031785,12845,0,1747294259,12929.75453264999,152.47472577000008,53323.08444384 2025-05-15,07:31:01.000,135,11031753,12765,0,1747294260,12929.538970729998,152.38308708000113,53323.11239232 2025-05-15,07:31:02.000,135,11031732,12725,0,1747294261,12929.363826669993,152.3055466500009,53323.04252112 2025-05-15,07:31:03.000,135,11031748,12765,0,1747294262,12929.222364159992,152.1434166600011,53323.04950824001 2025-05-15,07:31:04.000,135,11031717,12605,0,1747294263,12929.027011170001,151.98833580000064,53323.04252112 2025-05-15,07:31:05.000,135,11031738,12885,0,1747294264,12928.912493899996,151.8473531999989,53323.035534 2025-05-15,07:31:06.000,135,11031729,12605,0,1747294265,12928.831658179995,151.6993214699978,53323.021559759996 2025-05-15,07:31:07.000,135,11031746,13285,0,1747294266,12928.791240319995,151.5653880000027,53323.035534 2025-05-15,07:31:08.000,135,11031728,13125,0,1747294267,12928.72387722,151.50899496000056,53323.04950824001 2025-05-15,07:31:09.000,135,11031740,12605,0,1747294268,12928.68345936,151.39620888000354,53323.035534 2025-05-15,07:31:10.000,135,11031745,12885,0,1747294269,12928.65651411999,151.3045701900046,53323.056495360004 2025-05-15,07:31:11.000,135,11031766,13045,0,1747294270,12928.53526053999,151.21998062999774,53323.02854688001 2025-05-15,07:31:12.000,135,11031724,12605,0,1747294271,12928.47463374999,151.093096290002,53323.09143096 2025-05-15,07:31:13.000,135,11031773,13045,0,1747294272,12928.434215889989,151.0085067300024,53323.09841808001 2025-05-15,07:31:14.000,135,11031739,12765,0,1747294273,12928.454424819989,150.88867151999875,53323.11239232 2025-05-15,07:31:15.000,135,11031749,12805,0,1747294274,12928.440952199999,150.83227848000388,53323.20322488 2025-05-15,07:31:16.000,135,11031742,12685,0,1747294275,12928.393798029989,150.81113108999853,53323.189250639996 2025-05-15,07:31:17.000,135,11031740,12725,0,1747294276,12928.353380169989,150.74063978999766,53323.175276400005 2025-05-15,07:31:18.000,135,11031779,12685,0,1747294277,12928.319698619998,150.6630993600047,53323.21719912001 2025-05-15,07:31:19.000,135,11031722,12885,0,1747294278,12928.360116479998,150.54326415000105,53323.23117336 2025-05-15,07:31:20.000,135,11031735,13085,0,1747294279,12928.346643859993,150.4375272000034,53323.28707032001 2025-05-15,07:31:21.000,135,11031731,12725,0,1747294280,12928.312962309989,150.3881832900006,53323.33598016001 2025-05-15,07:31:22.000,135,11031726,12645,0,1747294281,12928.292753379988,150.31769198999973,53323.342967280005 2025-05-15,07:31:23.000,135,11031729,12725,0,1747294282,12928.178236109998,150.25424981999822,53323.37091576 2025-05-15,07:31:24.000,135,11031769,12925,0,1747294283,12928.117609319997,150.2049059100027,53323.39886424 2025-05-15,07:31:25.000,135,11031697,13045,0,1747294284,12928.043509909992,150.14851287000056,53323.39886424 2025-05-15,07:31:26.000,135,11031688,12925,0,1747294285,12928.063718839992,150.0427759200029,53323.43379984001 2025-05-15,07:31:27.000,135,11031726,12605,0,1747294286,12928.050246220002,150.00048113999947,53323.49668392 2025-05-15,07:31:28.000,135,11031742,12805,0,1747294287,12928.104136699993,149.95113723000395,53323.54559376 2025-05-15,07:31:29.000,135,11031716,12805,0,1747294288,12928.144554559993,149.9581863600033,53323.57354224001 2025-05-15,07:31:30.000,135,11031690,13085,0,1747294289,12928.252335519988,149.87359680000372,53323.62245208001 2025-05-15,07:31:31.000,135,11031688,12965,0,1747294290,12928.299489689998,149.81015463000222,53323.69931040001 2025-05-15,07:31:32.000,135,11031754,12645,0,1747294291,12928.326434929993,149.70441768000455,53323.76918160001 2025-05-15,07:31:33.000,135,11031686,13005,0,1747294292,12928.427479579994,149.67622115999984,53323.797130080005 2025-05-15,07:31:34.000,135,11031717,12965,0,1747294293,12928.447688509994,149.5845824700009,53323.88796264001 2025-05-15,07:31:35.000,135,11031763,13005,0,1747294294,12928.440952199999,149.49294378000195,53323.9438596 2025-05-15,07:31:36.000,135,11031688,12605,0,1747294295,12928.454424819989,149.41540335000172,53323.99975656 2025-05-15,07:31:37.000,135,11031704,12845,0,1747294296,12928.47463374999,149.32376466000278,53324.09757624 2025-05-15,07:31:38.000,135,11031706,12965,0,1747294297,12928.521787919999,149.23212597000384,53324.10456336001 2025-05-15,07:31:39.000,135,11031725,12845,0,1747294298,12928.568942089994,149.16868380000233,53324.251292880006 2025-05-15,07:31:40.000,135,11031700,12845,0,1747294299,12928.54199685,149.06294685000466,53324.30718984 2025-05-15,07:31:41.000,135,11031709,12805,0,1747294300,12928.609359949995,148.943111640001,53324.37007392001 2025-05-15,07:31:42.000,135,11031708,12805,0,1747294301,12928.649777809995,148.8444238200027,53324.43994512001 2025-05-15,07:31:43.000,135,11031742,12925,0,1747294302,12928.629568879995,148.70344122000097,53324.50981632001 2025-05-15,07:31:44.000,135,11031716,13245,0,1747294303,12928.58241471,148.61180253000202,53324.54475192 2025-05-15,07:31:45.000,135,11031690,12805,0,1747294304,12928.521787919999,148.50606558000436,53324.60763600001 2025-05-15,07:31:46.000,135,11031685,12805,0,1747294305,12928.508315299994,148.42852515000413,53324.67052008 2025-05-15,07:31:47.000,135,11031725,12965,0,1747294306,12928.55546946999,148.30164081000112,53324.74039128 2025-05-15,07:31:48.000,135,11031724,12965,0,1747294307,12928.54199685,148.2241003800009,53324.79628824001 2025-05-15,07:31:49.000,135,11031689,12725,0,1747294308,12928.481370059999,148.1254125600026,53324.852185200005 2025-05-15,07:31:50.000,135,11031686,12525,0,1747294309,12928.380325409998,148.06197039000108,53324.901095040004 2025-05-15,07:31:51.000,135,11031706,12925,0,1747294310,12928.232126589988,147.92098778999934,53324.93603064 2025-05-15,07:31:52.000,135,11031723,12965,0,1747294311,12928.110873010002,147.77295605999825,53325.03385032 2025-05-15,07:31:53.000,135,11031727,12885,0,1747294312,12927.996355739997,147.71656302000338,53325.07577304 2025-05-15,07:31:54.000,135,11031662,12685,0,1747294313,12927.875102159996,147.60377693999908,53325.08276016001 2025-05-15,07:31:55.000,135,11031677,12805,0,1747294314,12927.794266439996,147.5473839000042,53325.18057984001 2025-05-15,07:31:56.000,135,11031704,13085,0,1747294315,12927.67974916999,147.50508912000078,53325.187566960005 2025-05-15,07:31:57.000,135,11031652,13125,0,1747294316,12927.5652319,147.4204995600012,53325.21551544 2025-05-15,07:31:58.000,135,11031667,12645,0,1747294317,12927.37661521999,147.3852539100044,53325.2714124 2025-05-15,07:31:59.000,135,11031657,12805,0,1747294318,12927.167789609994,147.27951695999946,53325.21551544 2025-05-15,07:32:00.000,135,11031665,12925,0,1747294319,12926.871391970002,147.1737800100018,53325.26442528 2025-05-15,07:32:01.000,135,11031658,12805,0,1747294320,12926.635621119996,147.08214132000285,53325.236476800004 2025-05-15,07:32:02.000,135,11031668,12965,0,1747294321,12926.393113959995,146.9411587200011,53325.22948968001 2025-05-15,07:32:03.000,135,11031692,12925,0,1747294322,12926.22470621,146.76493047000258,53325.21551544 2025-05-15,07:32:04.000,135,11031660,12565,0,1747294323,12926.002407979999,146.6309970000002,53325.19455408 2025-05-15,07:32:05.000,135,11031665,12925,0,1747294324,12925.935044879989,146.53935831000126,53325.22250256 2025-05-15,07:32:06.000,135,11031685,12845,0,1747294325,12925.894627019989,146.45476875000168,53325.138657120006 2025-05-15,07:32:07.000,135,11031713,12845,0,1747294326,12925.908099639993,146.33493353999802,53325.14564424 2025-05-15,07:32:08.000,135,11031686,12805,0,1747294327,12925.901363329998,146.29968789000122,53325.089747280006 2025-05-15,07:32:09.000,135,11031672,13085,0,1747294328,12925.887890709993,146.222147460001,53325.08276016001 2025-05-15,07:32:10.000,135,11031675,13085,0,1747294329,12925.793582369988,146.15165616000013,53325.07577304 2025-05-15,07:32:11.000,135,11031691,12685,0,1747294330,12925.658856169997,145.99657529999968,53325.068785920004 2025-05-15,07:32:12.000,135,11031659,13005,0,1747294331,12925.530866280002,145.84854356999858,53325.07577304 2025-05-15,07:32:13.000,135,11031681,12805,0,1747294332,12925.423085319992,145.71461010000348,53325.01288896001 2025-05-15,07:32:14.000,135,11031663,12765,0,1747294333,12925.22773233,145.60182401999919,53324.99192760001 2025-05-15,07:32:15.000,135,11031698,12765,0,1747294334,12925.133423989995,145.50313620000088,53324.99891472 2025-05-15,07:32:16.000,135,11031686,12605,0,1747294335,12924.98522517,145.34805534000043,53324.99891472 2025-05-15,07:32:17.000,135,11031660,12885,0,1747294336,12924.830290039994,145.29166229999828,53324.950004880004 2025-05-15,07:32:18.000,135,11031727,13045,0,1747294337,12924.702300149998,145.2705149100002,53324.96397912001 2025-05-15,07:32:19.000,135,11031658,12965,0,1747294338,12924.607991809993,145.19297447999998,53324.94301776001 2025-05-15,07:32:20.000,135,11031689,12885,0,1747294339,12924.587782879993,145.13658143999783,53324.94301776001 2025-05-15,07:32:21.000,135,11031640,13045,0,1747294340,12924.506947159993,145.05199187999824,53324.950004880004 2025-05-15,07:32:22.000,135,11031686,12805,0,1747294341,12924.466529299993,144.98150058000465,53324.90808216 2025-05-15,07:32:23.000,135,11031737,12725,0,1747294342,12924.412638820002,144.96740231999866,53324.91506928001 2025-05-15,07:32:24.000,135,11031675,12925,0,1747294343,12924.372220960002,144.93215667000186,53324.970966240006 2025-05-15,07:32:25.000,135,11031674,12845,0,1747294344,12924.298121549997,144.94625493000058,53324.93603064 2025-05-15,07:32:26.000,135,11031680,12845,0,1747294345,12924.257703689997,144.91805841000314,53324.94301776001 2025-05-15,07:32:27.000,135,11031670,13045,0,1747294346,12924.250967380001,144.8969110199978,53324.93603064 2025-05-15,07:32:28.000,135,11031708,12565,0,1747294347,12924.143186419991,144.84051798000291,53324.956992 2025-05-15,07:32:29.000,135,11031700,12645,0,1747294348,12924.08929594,144.81937059000484,53324.99192760001 2025-05-15,07:32:30.000,135,11031653,12765,0,1747294349,12924.02193283999,144.69953538000118,53324.99891472 2025-05-15,07:32:31.000,135,11031698,12965,0,1747294350,12923.954569739995,144.66428973000438,53324.96397912001 2025-05-15,07:32:32.000,135,11031706,13045,0,1747294351,12923.994987599996,144.66428973000438,53325.00590184 2025-05-15,07:32:33.000,135,11031659,12805,0,1747294352,12924.02193283999,144.6290440800003,53324.99891472 2025-05-15,07:32:34.000,135,11031668,12925,0,1747294353,12924.00846022,144.5797001700048,53325.08276016001 2025-05-15,07:32:35.000,135,11031672,12925,0,1747294354,12924.102768559991,144.50920887000393,53325.068785920004 2025-05-15,07:32:36.000,135,11031685,12685,0,1747294355,12924.250967380001,144.48806147999858,53325.117695760004 2025-05-15,07:32:37.000,135,11031711,12925,0,1747294356,12924.338539409997,144.4669140900005,53325.22250256 2025-05-15,07:32:38.000,135,11031655,12925,0,1747294357,12924.405902509992,144.44576670000242,53325.26442528 2025-05-15,07:32:39.000,135,11031704,12605,0,1747294358,12924.533892400003,144.37527540000156,53325.31333512 2025-05-15,07:32:40.000,135,11031698,12805,0,1747294359,12924.634937049988,144.33298061999812,53325.36923208 2025-05-15,07:32:41.000,135,11031675,12885,0,1747294360,12924.695563839989,144.29773497000133,53325.425129040006 2025-05-15,07:32:42.000,135,11031688,12725,0,1747294361,12924.749454319994,144.34002975000476,53325.474038880006 2025-05-15,07:32:43.000,135,11031698,12845,0,1747294362,12924.85723527999,144.3682262700022,53325.58583280001 2025-05-15,07:32:44.000,135,11031648,12925,0,1747294363,12924.93807099999,144.3188823599994,53325.66967824 2025-05-15,07:32:45.000,135,11031752,12885,0,1747294364,12925.08626982,144.29068584000197,53325.7255752 2025-05-15,07:32:46.000,135,11031722,12725,0,1747294365,12925.214259709996,144.35412801000348,53325.83736912 2025-05-15,07:32:47.000,135,11031695,12765,0,1747294366,12925.402876389991,144.33298061999812,53325.94217592 2025-05-15,07:32:48.000,135,11031682,12765,0,1747294367,12925.470239490001,144.31183323000005,53326.01204712 2025-05-15,07:32:49.000,135,11031741,12725,0,1747294368,12925.557811519997,144.31183323000005,53326.11685392001 2025-05-15,07:32:50.000,135,11031733,12645,0,1747294369,12925.719482959998,144.26248932000453,53326.291531920004 2025-05-15,07:32:51.000,135,11031687,12525,0,1747294370,12925.874418089988,144.29773497000133,53326.39633872 2025-05-15,07:32:52.000,135,11031682,12885,0,1747294371,12925.968726429994,144.26248932000453,53326.40332584001 2025-05-15,07:32:53.000,135,11031679,12965,0,1747294372,12926.083243699999,144.26248932000453,53326.50813264 2025-05-15,07:32:54.000,135,11031698,12925,0,1747294373,12926.25838775999,144.23429279999982,53326.61992656001 2025-05-15,07:32:55.000,135,11031714,12805,0,1747294374,12926.332487169995,144.1849488900043,53326.72473336 2025-05-15,07:32:56.000,135,11031690,13285,0,1747294375,12926.46047705999,144.14970324000024,53326.83652728001 2025-05-15,07:32:57.000,135,11031673,12845,0,1747294376,12926.46721337,144.12855585000216,53326.96928256 2025-05-15,07:32:58.000,135,11031692,12605,0,1747294377,12926.521103849991,144.07921193999937,53327.05312800001 2025-05-15,07:32:59.000,135,11031709,12925,0,1747294378,12926.568258020001,144.0580645500013,53327.17889616 2025-05-15,07:33:00.000,135,11031691,13125,0,1747294379,12926.568258020001,144.05101542000193,53327.269728720006 2025-05-15,07:33:01.000,135,11031728,12805,0,1747294380,12926.595203259996,144.0369171600032,53327.38850976001 2025-05-15,07:33:02.000,135,11031686,12885,0,1747294381,12926.622148499991,144.00167150999914,53327.47934232001 2025-05-15,07:33:03.000,135,11031703,12885,0,1747294382,12926.676038979997,143.98757325000042,53327.584149120004 2025-05-15,07:33:04.000,135,11031722,12885,0,1747294383,12926.689511600001,143.91708194999956,53327.64703320001 2025-05-15,07:33:05.000,135,11031710,13045,0,1747294384,12926.696247909997,143.8465906499987,53327.751840000004 2025-05-15,07:33:06.000,135,11031717,13085,0,1747294385,12926.689511600001,143.80429587000253,53327.86363392001 2025-05-15,07:33:07.000,135,11031734,12965,0,1747294386,12926.669302670001,143.75495195999974,53328.00337632 2025-05-15,07:33:08.000,135,11031680,12765,0,1747294387,12926.662566359992,143.6633132700008,53328.05927328001 2025-05-15,07:33:09.000,135,11031677,13005,0,1747294388,12926.588466950001,143.628067620004,53328.19901568001 2025-05-15,07:33:10.000,135,11031680,12885,0,1747294389,12926.541312779991,143.57167458000185,53328.26888688001 2025-05-15,07:33:11.000,135,11031721,12925,0,1747294390,12926.46047705999,143.5787237100012,53328.35273232 2025-05-15,07:33:12.000,135,11031724,12725,0,1747294391,12926.40658658,143.5787237100012,53328.41561640001 2025-05-15,07:33:13.000,135,11031687,12765,0,1747294392,12926.42679551,143.52233066999906,53328.45753912 2025-05-15,07:33:14.000,135,11031705,13045,0,1747294393,12926.372905029995,143.501183280001,53328.56933304 2025-05-15,07:33:15.000,135,11031682,12925,0,1747294394,12926.352696099995,143.50823241000035,53328.64619136 2025-05-15,07:33:16.000,135,11031716,12965,0,1747294395,12926.21796989999,143.53642892999778,53328.68112696001 2025-05-15,07:33:17.000,135,11031706,13165,0,1747294396,12926.029353219994,143.54347806000442,53328.72304968 2025-05-15,07:33:18.000,135,11031748,12965,0,1747294397,12925.813791299988,143.5646254500025,53328.778946640006 2025-05-15,07:33:19.000,135,11031742,12645,0,1747294398,12925.611702000002,143.53642892999778,53328.8348436 2025-05-15,07:33:20.000,135,11031679,13045,0,1747294399,12925.396140079996,143.55052719000378,53328.827856480006 2025-05-15,07:33:21.000,135,11031672,12885,0,1747294400,12925.22099601999,143.55052719000378,53328.91868904001 2025-05-15,07:33:22.000,135,11031725,13085,0,1747294401,12925.032379339995,143.57167458000185,53328.95362464 2025-05-15,07:33:23.000,135,11031705,12805,0,1747294402,12924.92459838,143.57167458000185,53328.974586000004 2025-05-15,07:33:24.000,135,11031654,12685,0,1747294403,12924.870707899994,143.5787237100012,53329.00253448 2025-05-15,07:33:25.000,135,11031693,12805,0,1747294404,12924.81681741999,143.59282196999993,53329.02349584 2025-05-15,07:33:26.000,135,11031720,12765,0,1747294405,12924.722509079998,143.62101849000464,53329.03747008001 2025-05-15,07:33:27.000,135,11031734,12965,0,1747294406,12924.628200739993,143.628067620004,53329.0793928 2025-05-15,07:33:28.000,135,11031709,12965,0,1747294407,12924.607991809993,143.67741152999952,53329.05843144 2025-05-15,07:33:29.000,135,11031701,12845,0,1747294408,12924.493474540002,143.74085370000103,53329.07240568 2025-05-15,07:33:30.000,135,11031678,12885,0,1747294409,12924.372220960002,143.74790283000038,53329.10035416 2025-05-15,07:33:31.000,135,11031676,13085,0,1747294410,12924.257703689997,143.74790283000038,53329.17721248 2025-05-15,07:33:32.000,135,11031707,12765,0,1747294411,12924.170131660001,143.75495195999974,53329.23310944001 2025-05-15,07:33:33.000,135,11031691,12605,0,1747294412,12924.06908701,143.75495195999974,53329.282019280006 2025-05-15,07:33:34.000,135,11031695,12845,0,1747294413,12923.96804236,143.76905021999846,53329.30298064001 2025-05-15,07:33:35.000,135,11031661,12765,0,1747294414,12923.9276245,143.70560805000423,53329.34490336 2025-05-15,07:33:36.000,135,11031681,12845,0,1747294415,12923.84678878,143.7126571800036,53329.38682608 2025-05-15,07:33:37.000,135,11031690,12805,0,1747294416,12923.74574413,143.7267554400023,53329.42176168001 2025-05-15,07:33:38.000,135,11031689,12965,0,1747294417,12923.73900781999,143.73380457000167,53329.40778744 2025-05-15,07:33:39.000,135,11031701,12845,0,1747294418,12923.63796316999,143.64921501000208,53329.41477456 2025-05-15,07:33:40.000,135,11031711,12805,0,1747294419,12923.563863759999,143.63511675000336,53329.51958136001 2025-05-15,07:33:41.000,135,11031731,12805,0,1747294420,12923.422401249998,143.6633132700008,53329.50560712 2025-05-15,07:33:42.000,135,11031675,12805,0,1747294421,12923.469555419993,143.64921501000208,53329.52656848 2025-05-15,07:33:43.000,135,11031727,12805,0,1747294422,12923.442610179998,143.69150978999824,53329.57547832 2025-05-15,07:33:44.000,135,11031678,12765,0,1747294423,12923.402192319998,143.7126571800036,53329.61740104001 2025-05-15,07:33:45.000,135,11031729,12765,0,1747294424,12923.314620290002,143.79019761000382,53329.6034268 2025-05-15,07:33:46.000,135,11031736,13125,0,1747294425,12923.240520879997,143.8254432600006,53329.68028512 2025-05-15,07:33:47.000,135,11031698,12885,0,1747294426,12923.065376819992,143.8747871700034,53329.62438816 2025-05-15,07:33:48.000,135,11031690,12765,0,1747294427,12922.896969069996,143.91708194999956,53329.63137528 2025-05-15,07:33:49.000,135,11031666,13125,0,1747294428,12922.66793453,143.98757325000042,53329.63137528 2025-05-15,07:33:50.000,135,11031730,12765,0,1747294429,12922.45910891999,144.04396629000257,53329.673298 2025-05-15,07:33:51.000,135,11031694,12845,0,1747294430,12922.203129139998,144.08626106999873,53329.666310880006 2025-05-15,07:33:52.000,135,11031715,12925,0,1747294431,12922.007776149992,144.17789975999767,53329.70823360001 2025-05-15,07:33:53.000,135,11031682,12885,0,1747294432,12921.832632090001,144.19199802000367,53329.68727224001 2025-05-15,07:33:54.000,135,11031653,12605,0,1747294433,12921.704642199991,144.1708506299983,53329.65932376001 2025-05-15,07:33:55.000,135,11031704,12885,0,1747294434,12921.60359754999,144.1567523699996,53329.63836240001 2025-05-15,07:33:56.000,135,11031741,12845,0,1747294435,12921.576652309996,144.16380149999895,53329.596439680005 2025-05-15,07:33:57.000,135,11031678,12845,0,1747294436,12921.52276182999,144.2201945400011,53329.68028512 2025-05-15,07:33:58.000,135,11031682,12765,0,1747294437,12921.495816589995,144.24839105999854,53329.645349520004 2025-05-15,07:33:59.000,135,11031713,12685,0,1747294438,12921.36109038999,144.2554401899979,53329.69425936 2025-05-15,07:34:00.000,135,11031700,12845,0,1747294439,12921.30719991,144.31183323000005,53329.61740104001 2025-05-15,07:34:01.000,135,11031715,12765,0,1747294440,12921.233100499994,144.32593148999877,53329.62438816 2025-05-15,07:34:02.000,135,11031680,12805,0,1747294441,12921.17921001999,144.34707888000412,53329.63836240001 2025-05-15,07:34:03.000,135,11031705,12725,0,1747294442,12921.118583229989,144.35412801000348,53329.56849120001 2025-05-15,07:34:04.000,135,11031713,13085,0,1747294443,12921.051220129993,144.34002975000476,53329.63836240001 2025-05-15,07:34:05.000,135,11031714,12845,0,1747294444,12920.963648099998,144.29773497000133,53329.65233664 2025-05-15,07:34:06.000,135,11031695,12885,0,1747294445,12920.923230239998,144.2695384500039,53329.70124648 2025-05-15,07:34:07.000,135,11031729,12925,0,1747294446,12920.808712969992,144.22724367000046,53329.69425936 2025-05-15,07:34:08.000,135,11031733,12965,0,1747294447,12920.889548689993,144.19199802000367,53329.61740104001 2025-05-15,07:34:09.000,135,11031746,12925,0,1747294448,12920.842394519997,144.14970324000024,53329.61740104001 2025-05-15,07:34:10.000,135,11031722,13165,0,1747294449,12920.788504039992,144.1567523699996,53329.61740104001 2025-05-15,07:34:11.000,135,11031765,12685,0,1747294450,12920.700932009997,144.06511368000065,53329.596439680005 2025-05-15,07:34:12.000,135,11031759,13005,0,1747294451,12920.545996879991,143.96642586000235,53329.61041392001 2025-05-15,07:34:13.000,135,11031745,13125,0,1747294452,12920.465161159991,143.90298369000084,53329.673298 2025-05-15,07:34:14.000,135,11031714,12965,0,1747294453,12920.41127068,143.91708194999956,53329.58246544 2025-05-15,07:34:15.000,135,11031720,12765,0,1747294454,12920.418006989996,143.8747871700034,53329.65233664 2025-05-15,07:34:16.000,135,11031697,13285,0,1747294455,12920.47189747,143.77609934999782,53329.645349520004 2025-05-15,07:34:17.000,135,11031720,12805,0,1747294456,12920.579678429996,143.68446065999888,53329.673298 2025-05-15,07:34:18.000,135,11031715,12805,0,1747294457,12920.795240350002,143.67036240000016,53329.68727224001 2025-05-15,07:34:19.000,135,11031715,12845,0,1747294458,12920.923230239998,143.67741152999952,53329.673298 2025-05-15,07:34:20.000,135,11031726,13125,0,1747294459,12921.010802269993,143.6633132700008,53329.70124648 2025-05-15,07:34:21.000,135,11031726,12925,0,1747294460,12921.111846919994,143.64921501000208,53329.75714344001 2025-05-15,07:34:22.000,135,11031711,12645,0,1747294461,12921.38129931999,143.5787237100012,53329.86893736 2025-05-15,07:34:23.000,135,11031717,13125,0,1747294462,12921.751796370001,143.53642892999778,53329.931821440005 2025-05-15,07:34:24.000,135,11031696,12685,0,1747294463,12922.068402939993,143.4518393699982,53329.95976992 2025-05-15,07:34:25.000,135,11031709,13005,0,1747294464,12922.351327959994,143.37429893999797,53330.03662824 2025-05-15,07:34:26.000,135,11031724,13005,0,1747294465,12922.614044049995,143.19807068999944,53330.15540928 2025-05-15,07:34:27.000,135,11031731,13125,0,1747294466,12922.72182500999,143.169874170002,53330.29515168 2025-05-15,07:34:28.000,135,11031731,12965,0,1747294467,12922.795924419996,143.15577591000329,53330.37899712001 2025-05-15,07:34:29.000,135,11031689,12845,0,1747294468,12923.085585749992,143.12757938999857,53330.49777816001 2025-05-15,07:34:30.000,135,11031734,12845,0,1747294469,12923.402192319998,143.0218424400009,53330.61655920001 2025-05-15,07:34:31.000,135,11031745,12885,0,1747294470,12923.68511734,142.93725288000132,53330.70040464 2025-05-15,07:34:32.000,135,11031719,12885,0,1747294471,12923.90741557,142.88085983999918,53330.87508264 2025-05-15,07:34:33.000,135,11031717,12885,0,1747294472,12924.122977489991,142.8597124500011,53330.986876560004 2025-05-15,07:34:34.000,135,11031751,12925,0,1747294473,12924.439584059997,142.73282810999808,53331.11264472 2025-05-15,07:34:35.000,135,11031696,12605,0,1747294474,12924.715772769989,142.60594377000234,53331.18950304 2025-05-15,07:34:36.000,135,11031736,12725,0,1747294475,12924.931334689994,142.52135421000276,53331.30828408 2025-05-15,07:34:37.000,135,11031677,12925,0,1747294476,12925.08626982,142.47201029999997,53331.45501360001 2025-05-15,07:34:38.000,135,11031739,13045,0,1747294477,12925.389403770001,142.47201029999997,53331.58078176001 2025-05-15,07:34:39.000,135,11031731,12925,0,1747294478,12925.631910930002,142.35922422000294,53331.776421120005 2025-05-15,07:34:40.000,135,11031694,12965,0,1747294479,12925.793582369988,142.27463466000336,53331.88821504001 2025-05-15,07:34:41.000,135,11031700,12605,0,1747294480,12925.793582369988,142.29578205000143,53332.02795744 2025-05-15,07:34:42.000,135,11031715,12725,0,1747294481,12925.807054989993,142.3169294399995,53332.16769984 2025-05-15,07:34:43.000,135,11031709,13205,0,1747294482,12925.901363329998,142.24643813999865,53332.32141648001 2025-05-15,07:34:44.000,135,11031741,12685,0,1747294483,12925.955253809989,142.16184857999906,53332.40526192 2025-05-15,07:34:45.000,135,11031700,12925,0,1747294484,12926.029353219994,142.02791511000396,53332.59391416 2025-05-15,07:34:46.000,135,11031716,12725,0,1747294485,12926.05629845999,141.92922728999838,53332.663785360004 2025-05-15,07:34:47.000,135,11031721,13125,0,1747294486,12926.110188939994,141.96447294000245,53332.7126952 2025-05-15,07:34:48.000,135,11031747,12805,0,1747294487,12926.170815729995,141.98562033000053,53332.852437600006 2025-05-15,07:34:49.000,135,11031706,12605,0,1747294488,12926.27859668999,141.97857120000117,53332.97820576 2025-05-15,07:34:50.000,135,11031734,12765,0,1747294489,12926.35943240999,141.91512902999966,53333.08999968001 2025-05-15,07:34:51.000,135,11031739,12765,0,1747294490,12926.44700444,141.83053947000008,53333.17384512 2025-05-15,07:34:52.000,135,11031735,12885,0,1747294491,12926.4874223,141.7107042600037,53333.29262616 2025-05-15,07:34:53.000,135,11031691,12565,0,1747294492,12926.453740749996,141.64021296000283,53333.47429128001 2025-05-15,07:34:54.000,135,11031706,13005,0,1747294493,12926.514367539996,141.61201643999811,53333.54416248001 2025-05-15,07:34:55.000,135,11031736,12925,0,1747294494,12926.521103849991,141.54857427000388,53333.64198216001 2025-05-15,07:34:56.000,135,11031733,12765,0,1747294495,12926.521103849991,141.40759167000215,53333.7956988 2025-05-15,07:34:57.000,135,11031725,12885,0,1747294496,12926.4874223,141.34414950000064,53333.90050560001 2025-05-15,07:34:58.000,135,11031692,12965,0,1747294497,12926.568258020001,141.28070732999913,53334.005312400004 2025-05-15,07:34:59.000,135,11031699,12725,0,1747294498,12926.574994329996,141.1538229900034,53334.04723512001 2025-05-15,07:35:00.000,135,11031741,12965,0,1747294499,12926.622148499991,141.16087212000275,53334.16601616001 2025-05-15,07:35:01.000,135,11031698,12925,0,1747294500,12926.561521709991,141.12562646999868,53334.25684872 2025-05-15,07:35:02.000,135,11031720,12925,0,1747294501,12926.42005919999,141.07628256000316,53334.305758559996 2025-05-15,07:35:03.000,135,11031718,12925,0,1747294502,12926.37964133999,141.01988952000102,53334.36864264 2025-05-15,07:35:04.000,135,11031684,12925,0,1747294503,12926.35943240999,140.90005431000463,53334.4944108 2025-05-15,07:35:05.000,135,11031715,13085,0,1747294504,12926.312278239995,140.86480866000056,53334.51537216 2025-05-15,07:35:06.000,135,11031753,13125,0,1747294505,12926.271860379995,140.82956301000377,53334.641140319996 2025-05-15,07:35:07.000,135,11031719,12845,0,1747294506,12926.150606799994,140.81546474999777,53334.64812744001 2025-05-15,07:35:08.000,135,11031703,12885,0,1747294507,12926.05629845999,140.8225138800044,53334.73896000001 2025-05-15,07:35:09.000,135,11031743,12925,0,1747294508,12925.935044879989,140.77316997000162,53334.80184408 2025-05-15,07:35:10.000,135,11031695,12605,0,1747294509,12925.847472849993,140.7590717100029,53334.82280544 2025-05-15,07:35:11.000,135,11031710,12885,0,1747294510,12925.739691889998,140.78726823000034,53334.92062512 2025-05-15,07:35:12.000,135,11031742,12765,0,1747294511,12925.658856169997,140.74497345000418,53334.9485736 2025-05-15,07:35:13.000,135,11031740,12965,0,1747294512,12925.611702000002,140.7943173599997,53334.94158648 2025-05-15,07:35:14.000,135,11031743,12765,0,1747294513,12925.584756759992,140.8084156199984,53335.04639328 2025-05-15,07:35:15.000,135,11031702,12765,0,1747294514,12925.503921039992,140.84366127000249,53335.09530312 2025-05-15,07:35:16.000,135,11031734,13045,0,1747294515,12925.443294249992,140.84366127000249,53335.1581872 2025-05-15,07:35:17.000,135,11031716,12925,0,1747294516,12925.382667459991,140.86480866000056,53335.200109920006 2025-05-15,07:35:18.000,135,11031713,13005,0,1747294517,12925.26815019,140.85071040000184,53335.179148560004 2025-05-15,07:35:19.000,135,11031699,13125,0,1747294518,12925.153632919995,140.90005431000463,53335.200109920006 2025-05-15,07:35:20.000,135,11031701,12645,0,1747294519,12925.0054341,140.893005179998,53335.29094248001 2025-05-15,07:35:21.000,135,11031734,12685,0,1747294520,12924.823553729999,140.8577595300012,53335.3328652 2025-05-15,07:35:22.000,135,11031718,12685,0,1747294521,12924.614728119988,140.83661214000313,53335.31190384 2025-05-15,07:35:23.000,135,11031725,12925,0,1747294522,12924.325066789992,140.80136648999905,53335.36081368001 2025-05-15,07:35:24.000,135,11031708,12805,0,1747294523,12924.149922730001,140.78021910000098,53335.4027364 2025-05-15,07:35:25.000,135,11031733,12685,0,1747294524,12923.914151879995,140.78021910000098,53335.48658184001 2025-05-15,07:35:26.000,135,11031732,12805,0,1747294525,12923.76595306,140.74497345000418,53335.43068488 2025-05-15,07:35:27.000,135,11031739,12645,0,1747294526,12923.590808999994,140.70267867000075,53335.465620480005 2025-05-15,07:35:28.000,135,11031717,12645,0,1747294527,12923.402192319998,140.6744821500033,53335.50754320001 2025-05-15,07:35:29.000,135,11031717,12845,0,1747294528,12923.247257189993,140.73792432000482,53335.52151744 2025-05-15,07:35:30.000,135,11031737,12885,0,1747294529,12923.072113130002,140.7590717100029,53335.5424788 2025-05-15,07:35:31.000,135,11031735,12645,0,1747294530,12922.930650620001,140.7943173599997,53335.50055608 2025-05-15,07:35:32.000,135,11031702,12925,0,1747294531,12922.78918811,140.81546474999777,53335.54946592 2025-05-15,07:35:33.000,135,11031761,12965,0,1747294532,12922.64098928999,140.83661214000313,53335.60536288001 2025-05-15,07:35:34.000,135,11031699,12765,0,1747294533,12922.48605416,140.85071040000184,53335.60536288001 2025-05-15,07:35:35.000,135,11031728,12965,0,1747294534,12922.391745819994,140.90005431000463,53335.61235 2025-05-15,07:35:36.000,135,11031717,13205,0,1747294535,12922.364800579999,140.907103440004,53335.68920832 2025-05-15,07:35:37.000,135,11031768,12645,0,1747294536,12922.344591649999,140.93529996000143,53335.64029848 2025-05-15,07:35:38.000,135,11031743,12605,0,1747294537,12922.351327959994,141.0410369099991,53335.7171568 2025-05-15,07:35:39.000,135,11031732,12925,0,1747294538,12922.270492239993,141.1538229900034,53335.7171568 2025-05-15,07:35:40.000,135,11031745,12925,0,1747294539,12922.230074379993,141.34414950000064,53335.72414392001 2025-05-15,07:35:41.000,135,11031738,12685,0,1747294540,12922.149238659993,141.48513210000237,53335.74510528001 2025-05-15,07:35:42.000,135,11031753,12925,0,1747294541,12922.095348180002,141.66840948000026,53335.79401512001 2025-05-15,07:35:43.000,135,11031697,12885,0,1747294542,12922.115557110003,141.79529382000328,53335.88484768 2025-05-15,07:35:44.000,135,11031721,12645,0,1747294543,12922.176183899988,141.85168685999815,53335.94074464001 2025-05-15,07:35:45.000,135,11031757,12685,0,1747294544,12922.169447589993,141.94332555000437,53336.017602960004 2025-05-15,07:35:46.000,135,11031732,12765,0,1747294545,12922.176183899988,142.0208659800046,53336.07349992 2025-05-15,07:35:47.000,135,11031766,12765,0,1747294546,12922.169447589993,142.16184857999906,53336.15035824 2025-05-15,07:35:48.000,135,11031720,13205,0,1747294547,12922.176183899988,142.28168379000272,53336.24817792001 2025-05-15,07:35:49.000,135,11031704,12765,0,1747294548,12922.176183899988,142.45791204000125,53336.32503624001 2025-05-15,07:35:50.000,135,11031714,12725,0,1747294549,12922.203129139998,142.6482385499985,53336.38792032 2025-05-15,07:35:51.000,135,11031756,12605,0,1747294550,12922.243546999998,142.76807376000215,53336.5556112 2025-05-15,07:35:52.000,135,11031742,12965,0,1747294551,12922.216601759988,142.93725288000132,53336.65343088 2025-05-15,07:35:53.000,135,11031785,12765,0,1747294552,12922.243546999998,143.19102156000008,53336.72330208 2025-05-15,07:35:54.000,135,11031720,12965,0,1747294553,12922.203129139998,143.42364285000076,53336.84208312 2025-05-15,07:35:55.000,135,11031713,13005,0,1747294554,12922.236810689988,143.64216588000272,53336.974838400005 2025-05-15,07:35:56.000,135,11031704,12965,0,1747294555,12922.270492239993,143.9382293400049,53337.13554216001 2025-05-15,07:35:57.000,135,11031750,12925,0,1747294556,12922.304173789998,144.12855585000216,53337.240348960004 2025-05-15,07:35:58.000,135,11031736,12925,0,1747294557,12922.317646409989,144.38937366000027,53337.40105272001 2025-05-15,07:35:59.000,135,11031757,12725,0,1747294558,12922.236810689988,144.69248625000182,53337.49887240001 2025-05-15,07:36:00.000,135,11031781,13005,0,1747294559,12922.182920209998,144.9603531899993,53337.65258904 2025-05-15,07:36:01.000,135,11031755,12885,0,1747294560,12922.216601759988,145.21412186999805,53337.75739584001 2025-05-15,07:36:02.000,135,11031800,12725,0,1747294561,12922.196392829988,145.46789055000409,53337.911112480004 2025-05-15,07:36:03.000,135,11031720,12965,0,1747294562,12922.324382719999,145.6300205400039,53338.00893216 2025-05-15,07:36:04.000,135,11031771,12965,0,1747294563,12922.46584523,145.80624879000243,53338.19059728001 2025-05-15,07:36:05.000,135,11031802,12845,0,1747294564,12922.58709881,146.01772268999775,53338.386236640006 2025-05-15,07:36:06.000,135,11031754,12725,0,1747294565,12922.68814346,146.23624571999972,53338.53995328 2025-05-15,07:36:07.000,135,11031780,12685,0,1747294566,12922.76224286999,146.44067049000296,53338.67969568 2025-05-15,07:36:08.000,135,11031762,12765,0,1747294567,12922.957595859996,146.58870222000405,53338.83341232 2025-05-15,07:36:09.000,135,11031724,12725,0,1747294568,12923.099058369997,146.8142743799981,53339.02206456 2025-05-15,07:36:10.000,135,11031764,12925,0,1747294569,12923.206839329992,147.05394479999813,53339.18276832 2025-05-15,07:36:11.000,135,11031789,12565,0,1747294570,12923.348301839993,147.30771348000417,53339.36443344001 2025-05-15,07:36:12.000,135,11031768,13125,0,1747294571,12923.483028039998,147.50508912000078,53339.50417584 2025-05-15,07:36:13.000,135,11031787,12645,0,1747294572,12923.577336379989,147.70951389000402,53339.69282808 2025-05-15,07:36:14.000,135,11031786,12805,0,1747294573,12923.69858995999,147.90688953000063,53339.8395576 2025-05-15,07:36:15.000,135,11031750,13045,0,1747294574,12923.853525089995,148.16065820999938,53340.13301664001 2025-05-15,07:36:16.000,135,11031811,12925,0,1747294575,12924.015196529996,148.3862303700007,53340.279746160006 2025-05-15,07:36:17.000,135,11031735,12805,0,1747294576,12924.170131660001,148.54836036000052,53340.545256720005 2025-05-15,07:36:18.000,135,11031714,13165,0,1747294577,12924.277912619997,148.7316377399984,53340.74089608 2025-05-15,07:36:19.000,135,11031709,12765,0,1747294578,12924.432847750002,148.8796694699995,53340.91557408 2025-05-15,07:36:20.000,135,11031753,12765,0,1747294579,12924.547365019993,149.01360294000187,53341.167110400005 2025-05-15,07:36:21.000,135,11031722,12845,0,1747294580,12924.722509079998,149.1404872800049,53341.36973688 2025-05-15,07:36:22.000,135,11031737,12925,0,1747294581,12924.850498969994,149.24622423000255,53341.56537624001 2025-05-15,07:36:23.000,135,11031755,12845,0,1747294582,12924.99869778999,149.35901030999958,53341.77498984 2025-05-15,07:36:24.000,135,11031745,12925,0,1747294583,12925.12668768,149.49294378000195,53341.98460344 2025-05-15,07:36:25.000,135,11031745,12965,0,1747294584,12925.322040669991,149.64097551000305,53342.21517840001 2025-05-15,07:36:26.000,135,11031766,12805,0,1747294585,12925.450030560001,149.76785984999879,53342.424792 2025-05-15,07:36:27.000,135,11031770,12925,0,1747294586,12925.510657350002,149.85949853999773,53342.5645344 2025-05-15,07:36:28.000,135,11031765,12685,0,1747294587,12925.645383549992,149.95113723000395,53342.795109360006 2025-05-15,07:36:29.000,135,11031761,12765,0,1747294588,12925.800318679998,150.00048113999947,53343.00472296001 2025-05-15,07:36:30.000,135,11031712,12685,0,1747294589,12926.063034769999,150.09916895999777,53343.27023352001 2025-05-15,07:36:31.000,135,11031756,12685,0,1747294590,12926.393113959995,150.12031635000312,53343.465872880006 2025-05-15,07:36:32.000,135,11031818,12725,0,1747294591,12926.716456839997,150.16966025999864,53343.72439632001 2025-05-15,07:36:33.000,135,11031717,12765,0,1747294592,12927.033063409988,150.27539721000358,53343.9270228 2025-05-15,07:36:34.000,135,11031757,12685,0,1747294593,12927.33619735999,150.42342894000467,53344.17855912001 2025-05-15,07:36:35.000,135,11031762,12765,0,1747294594,12927.69995809999,150.61375545000192,53344.416121199996 2025-05-15,07:36:36.000,135,11031776,12885,0,1747294595,12927.996355739997,150.77588544000173,53344.737528720005 2025-05-15,07:36:37.000,135,11031795,13045,0,1747294596,12928.245599209993,150.92391717000282,53344.94714232001 2025-05-15,07:36:38.000,135,11031718,12765,0,1747294597,12928.521787919999,151.05080150999856,53345.16374304001 2025-05-15,07:36:39.000,135,11031791,12725,0,1747294598,12928.80471294,151.16358759000286,53345.4641892 2025-05-15,07:36:40.000,135,11031716,12965,0,1747294599,12929.074165339996,151.26932454000053,53345.743674000005 2025-05-15,07:36:41.000,135,11031732,12925,0,1747294600,12929.437926079998,151.3539141000001,53345.97424896001 2025-05-15,07:36:42.000,135,11031765,13005,0,1747294601,12929.71411478999,151.45965104999777,53346.26072088 2025-05-15,07:36:43.000,135,11031789,12605,0,1747294602,12930.01724873999,151.57948626000143,53346.56116704 2025-05-15,07:36:44.000,135,11031765,12965,0,1747294603,12930.381009479992,151.66407582000102,53346.819690480006 2025-05-15,07:36:45.000,135,11031748,13005,0,1747294604,12930.704352359993,151.8121075500021,53347.085201040005 2025-05-15,07:36:47.000,135,11031759,12725,0,1747294605,12931.007486309994,151.95309015000385,53347.301801760004 2025-05-15,07:36:48.000,135,11031754,12805,0,1747294606,12931.33756549999,152.1081710100043,53347.62320928 2025-05-15,07:36:49.000,135,11031742,12885,0,1747294607,12931.586808970002,152.22800622000068,53347.93064256 2025-05-15,07:36:50.000,135,11031776,12725,0,1747294608,12931.883206609993,152.34784143000434,53348.15423040001 2025-05-15,07:36:51.000,135,11031775,12445,0,1747294609,12932.23349472999,152.42538186000456,53348.41275384 2025-05-15,07:36:52.000,135,11031747,12845,0,1747294611,12932.577046539991,152.46062751000136,53348.67127728 2025-05-15,07:36:53.000,135,11031760,13005,0,1747294612,12932.934070969997,152.5522662000003,53348.999671920006 2025-05-15,07:36:54.000,135,11031775,12845,0,1747294613,12933.324776949994,152.6368557599999,53349.29313096 2025-05-15,07:36:55.000,135,11031755,12965,0,1747294614,12933.688537689995,152.69324880000204,53349.56562864 2025-05-15,07:36:56.000,135,11031710,12845,0,1747294615,12934.119661529992,152.7355435799982,53349.80319072 2025-05-15,07:36:57.000,135,11031764,12725,0,1747294616,12934.503631199994,152.67210141000396,53350.07568840001 2025-05-15,07:36:58.000,135,11031755,12765,0,1747294617,12934.85391931999,152.65800314999797,53350.38312168001 2025-05-15,07:36:59.000,135,11031739,12885,0,1747294618,12935.210943749997,152.62275750000117,53350.61369664 2025-05-15,07:37:00.000,135,11031705,12885,0,1747294619,12935.534286629998,152.59456098000373,53350.942091280005 2025-05-15,07:37:01.000,135,11031704,12725,0,1747294620,12935.87783844,152.59456098000373,53351.27048592001 2025-05-15,07:37:02.000,135,11031722,12565,0,1747294621,12936.22139025,152.68619967000268,53351.445163920005 2025-05-15,07:37:03.000,135,11031721,12805,0,1747294622,12936.551469439997,152.6509540199986,53351.731635840006 2025-05-15,07:37:04.000,135,11031695,12925,0,1747294623,12936.901757559994,152.7002979300014,53352.03906912001 2025-05-15,07:37:05.000,135,11031725,12645,0,1747294624,12937.184682579995,152.77783836000162,53352.3115668 2025-05-15,07:37:06.000,135,11031734,13045,0,1747294625,12937.494552839991,152.84128053000313,53352.59803872 2025-05-15,07:37:07.000,135,11031720,12885,0,1747294626,12937.784214170002,152.897673569998,53352.85656216001 2025-05-15,07:37:08.000,135,11031768,12965,0,1747294627,12938.174920149999,152.89062443999865,53353.10809848 2025-05-15,07:37:09.000,135,11031721,12645,0,1747294628,12938.47131778999,152.9611157399995,53353.387583280004 2025-05-15,07:37:10.000,135,11031735,12885,0,1747294629,12938.686879709996,153.06685269000445,53353.66706808001 2025-05-15,07:37:11.000,135,11031748,12725,0,1747294630,12938.895705319992,153.15144225000404,53353.93956576 2025-05-15,07:37:12.000,135,11031751,12805,0,1747294631,12939.151685099998,153.1584913800034,53354.21206344 2025-05-15,07:37:13.000,135,11031734,12965,0,1747294632,12939.347038089989,153.17258964000212,53354.512509600005 2025-05-15,07:37:14.000,135,11031713,12885,0,1747294633,12939.461555359994,153.1937370300002,53354.694174719996 2025-05-15,07:37:15.000,135,11031663,12765,0,1747294634,12939.63669942,153.23603181000362,53354.95968528001 2025-05-15,07:37:16.000,135,11031668,13045,0,1747294635,12939.764689309995,153.2571792000017,53355.16929888 2025-05-15,07:37:17.000,135,11031712,12885,0,1747294636,12939.926360749996,153.24308094000298,53355.42782232 2025-05-15,07:37:18.000,135,11031741,13125,0,1747294637,12940.094768499992,153.18668790000083,53355.67237152 2025-05-15,07:37:19.000,135,11031748,12965,0,1747294638,12940.269912559997,153.2078352899989,53355.88198512 2025-05-15,07:37:20.000,135,11031703,12765,0,1747294639,12940.364220899988,153.3065231100045,53356.12653432 2025-05-15,07:37:21.000,135,11031673,12845,0,1747294640,12940.539364959994,153.34881789000065,53356.30121232001 2025-05-15,07:37:22.000,135,11031727,13125,0,1747294641,12940.64714591999,153.4052109300028,53356.53178728 2025-05-15,07:37:23.000,135,11031670,12885,0,1747294642,12940.73471795,153.44750570999895,53356.72043952 2025-05-15,07:37:24.000,135,11031714,12925,0,1747294643,12940.741454259994,153.49684962000174,53356.95101448001 2025-05-15,07:37:25.000,135,11031722,12845,0,1747294644,12940.761663189995,153.56029179000325,53357.1326796 2025-05-15,07:37:26.000,135,11031725,13165,0,1747294645,12940.70777270999,153.6519304800022,53357.37024168 2025-05-15,07:37:27.000,135,11031682,12605,0,1747294646,12940.640409609994,153.6660287400009,53357.52395832001 2025-05-15,07:37:28.000,135,11031728,12965,0,1747294647,12940.640409609994,153.65897961000155,53357.66370072 2025-05-15,07:37:29.000,135,11031716,12805,0,1747294648,12940.62693698999,153.63783222000347,53357.83837872001 2025-05-15,07:37:30.000,135,11031666,12925,0,1747294649,12940.62693698999,153.58848831000068,53358.00606960001 2025-05-15,07:37:31.000,135,11031719,12645,0,1747294650,12940.60672805999,153.58848831000068,53358.1807476 2025-05-15,07:37:32.000,135,11031689,12805,0,1747294651,12940.539364959994,153.56029179000325,53358.271580160006 2025-05-15,07:37:33.000,135,11031695,12925,0,1747294652,12940.472001859998,153.56029179000325,53358.38337408 2025-05-15,07:37:34.000,135,11031703,12685,0,1747294653,12940.364220899988,153.51094788000046,53358.495168 2025-05-15,07:37:35.000,135,11031706,12805,0,1747294654,12940.168867909997,153.49684962000174,53358.606961920006 2025-05-15,07:37:36.000,135,11031698,12885,0,1747294655,12939.986987539996,153.4545548399983,53358.69779448001 2025-05-15,07:37:37.000,135,11031666,12965,0,1747294656,12939.865733959996,153.39816180000344,53358.89343384001 2025-05-15,07:37:38.000,135,11031736,12845,0,1747294657,12939.704062519995,153.28537571999914,53358.921382320004 2025-05-15,07:37:39.000,135,11031701,13045,0,1747294658,12939.5558637,153.16554051000276,53359.06811184 2025-05-15,07:37:40.000,135,11031687,12845,0,1747294659,12939.394192259999,153.05275442999846,53359.158944400006 2025-05-15,07:37:41.000,135,11031700,13005,0,1747294660,12939.225784509988,153.0104596500023,53359.24278984 2025-05-15,07:37:42.000,135,11031690,12965,0,1747294661,12938.990013659997,153.00341052000294,53359.27073832001 2025-05-15,07:37:43.000,135,11031709,12765,0,1747294662,12938.794660669992,153.0104596500023,53359.36157088 2025-05-15,07:37:44.000,135,11031687,12885,0,1747294663,12938.686879709996,152.98931226000423,53359.41048072 2025-05-15,07:37:45.000,135,11031696,12965,0,1747294664,12938.59930768,152.95406661000015,53359.43842920001 2025-05-15,07:37:46.000,135,11031713,13245,0,1747294665,12938.51173564999,152.9611157399995,53359.45939056 2025-05-15,07:37:47.000,135,11031684,12925,0,1747294666,12938.43089992999,152.96816486999887,53359.494326160006 2025-05-15,07:37:48.000,135,11031684,12965,0,1747294667,12938.35006420999,153.01750878000166,53359.55022312 2025-05-15,07:37:49.000,135,11031697,12685,0,1747294668,12938.26922848999,152.96816486999887,53359.56419736001 2025-05-15,07:37:50.000,135,11031727,12925,0,1747294669,12938.181656459994,152.9470174800008,53359.641055680004 2025-05-15,07:37:51.000,135,11031704,12605,0,1747294670,12938.121029669994,152.92587009000272,53359.67599128 2025-05-15,07:37:52.000,135,11031702,12765,0,1747294671,12938.026721329989,152.89062443999865,53359.69695264 2025-05-15,07:37:53.000,135,11031659,12605,0,1747294672,12937.905467750003,152.80603487999906,53359.73887536 2025-05-15,07:37:54.000,135,11031676,12925,0,1747294673,12937.770741549997,152.7496418400042,53359.780798080006 2025-05-15,07:37:55.000,135,11031685,12805,0,1747294674,12937.568652249996,152.7002979300014,53359.76682384 2025-05-15,07:37:56.000,135,11031671,12885,0,1747294675,12937.4002445,152.65800314999797,53359.808746560004 2025-05-15,07:37:57.000,135,11031722,13125,0,1747294676,12937.25204567999,152.59456098000373,53359.77381096001 2025-05-15,07:37:58.000,135,11031693,12885,0,1747294677,12937.13079209999,152.4888240299988,53359.82272080001 2025-05-15,07:37:59.000,135,11031690,12725,0,1747294678,12936.96912065999,152.43243099000392,53359.829707920006 2025-05-15,07:38:00.000,135,11031710,12885,0,1747294679,12936.814185529998,152.38308708000113,53359.76682384 2025-05-15,07:38:01.000,135,11031721,12885,0,1747294680,12936.726613499988,152.3548905600037,53359.83669504 2025-05-15,07:38:02.000,135,11031685,12725,0,1747294681,12936.679459329993,152.3055466500009,53359.82272080001 2025-05-15,07:38:03.000,135,11031689,13005,0,1747294682,12936.659250399993,152.15046579000045,53359.8576564 2025-05-15,07:38:04.000,135,11031695,12605,0,1747294683,12936.598623609993,152.12226927000302,53359.82272080001 2025-05-15,07:38:05.000,135,11031710,12885,0,1747294684,12936.585150990002,152.0940727499983,53359.8576564 2025-05-15,07:38:06.000,135,11031743,12605,0,1747294685,12936.558205749992,152.0588271000015,53359.84368216 2025-05-15,07:38:07.000,135,11031696,12925,0,1747294686,12936.571678369997,152.0235814500047,53359.85066928001 2025-05-15,07:38:08.000,135,11031725,12765,0,1747294687,12936.612096229997,151.99538493,53359.85066928001 2025-05-15,07:38:09.000,135,11031719,12965,0,1747294688,12936.719877189993,151.97423754000192,53359.90656624 2025-05-15,07:38:10.000,135,11031745,12685,0,1747294689,12936.861339699994,151.8966971100017,53359.92054048001 2025-05-15,07:38:11.000,135,11031699,12845,0,1747294690,12937.07016530999,151.8614514600049,53360.00438592 2025-05-15,07:38:12.000,135,11031704,12805,0,1747294691,12937.19141888999,151.8332549400002,53359.99041168001 2025-05-15,07:38:13.000,135,11031731,12885,0,1747294692,12937.29919985,151.78391103000467,53360.1022056 2025-05-15,07:38:14.000,135,11031722,12685,0,1747294693,12937.454134979991,151.72751799000253,53360.144128320004 2025-05-15,07:38:15.000,135,11031747,12925,0,1747294694,12937.689905829997,151.63587930000358,53360.213999520005 2025-05-15,07:38:16.000,135,11031741,12965,0,1747294695,12937.959358229993,151.62883017000422,53360.22797376 2025-05-15,07:38:17.000,135,11031739,12565,0,1747294696,12938.174920149999,151.57243713000207,53360.35374192001 2025-05-15,07:38:18.000,135,11031700,12685,0,1747294697,12938.35006420999,151.50899496000056,53360.500471440006 2025-05-15,07:38:19.000,135,11031730,13005,0,1747294698,12938.504999339995,151.41735627000162,53360.5563684 2025-05-15,07:38:20.000,135,11031729,12685,0,1747294699,12938.686879709996,151.38211062000482,53360.647200960004 2025-05-15,07:38:21.000,135,11031678,12965,0,1747294700,12938.949595799997,151.33276671000203,53360.75899488001 2025-05-15,07:38:22.000,135,11031741,12725,0,1747294701,12939.192102959998,151.24817715000245,53360.8707888 2025-05-15,07:38:23.000,135,11031730,13085,0,1747294702,12939.49523691,151.16358759000286,53360.982582720004 2025-05-15,07:38:24.000,135,11031716,12605,0,1747294703,12939.805107169996,151.1283419399988,53361.11533800001 2025-05-15,07:38:25.000,135,11031744,12925,0,1747294704,12940.121713740002,151.01555586000177,53361.2550804 2025-05-15,07:38:26.000,135,11031691,12845,0,1747294705,12940.391166139998,150.8957206499981,53361.40879704001 2025-05-15,07:38:27.000,135,11031685,12845,0,1747294706,12940.620200679994,150.78998370000045,53361.54853944001 2025-05-15,07:38:28.000,135,11031725,12605,0,1747294707,12940.86944414999,150.70539414000086,53361.69526896001 2025-05-15,07:38:29.000,135,11031688,12925,0,1747294708,12941.186050719996,150.59260806000384,53361.86295984001 2025-05-15,07:38:30.000,135,11031727,12885,0,1747294709,12941.381403710002,150.4516254600021,53362.03763784 2025-05-15,07:38:31.000,135,11031718,12685,0,1747294710,12941.617174559993,150.29654460000165,53362.14943176001 2025-05-15,07:38:32.000,135,11031725,12725,0,1747294711,12941.84620909999,150.15556199999992,53362.324109760004 2025-05-15,07:38:33.000,135,11031700,13165,0,1747294712,12942.122397809995,150.08507069999905,53362.43590368001 2025-05-15,07:38:34.000,135,11031691,13085,0,1747294713,12942.331223419991,149.96523549000267,53362.63853016 2025-05-15,07:38:35.000,135,11031735,12765,0,1747294714,12942.540049030002,149.7960563700035,53362.83416952 2025-05-15,07:38:36.000,135,11031686,12925,0,1747294715,12942.755610949993,149.6339263800037,53363.0018604 2025-05-15,07:38:37.000,135,11031730,13005,0,1747294716,12942.977909179994,149.49294378000195,53363.1416028 2025-05-15,07:38:38.000,135,11031743,12965,0,1747294717,12943.220416339995,149.3731085699983,53363.29531944001 2025-05-15,07:38:39.000,135,11031706,12765,0,1747294718,12943.44945087999,149.2885190099987,53363.42108760001 2025-05-15,07:38:40.000,135,11031676,12805,0,1747294719,12943.658276490001,149.2391751000032,53363.58179136 2025-05-15,07:38:41.000,135,11031687,12805,0,1747294720,12943.894047339993,149.0911433700021,53363.784417840005 2025-05-15,07:38:42.000,135,11031712,12765,0,1747294721,12944.096136639993,148.9290133800023,53363.952108720005 2025-05-15,07:38:43.000,135,11031688,12725,0,1747294722,12944.358852729994,148.80917816999863,53364.07787688 2025-05-15,07:38:44.000,135,11031694,12845,0,1747294723,12944.601359889995,148.71049035000033,53364.32941320001 2025-05-15,07:38:45.000,135,11031672,12765,0,1747294724,12944.830394429991,148.52721297000244,53364.54601392001 2025-05-15,07:38:46.000,135,11031696,12765,0,1747294725,12945.059428970002,148.34393559000455,53364.73466616001 2025-05-15,07:38:47.000,135,11031699,12685,0,1747294726,12945.335617679993,148.2241003800009,53364.909344160005 2025-05-15,07:38:48.000,135,11031716,12965,0,1747294727,12945.60507007999,148.13246169000195,53365.028125200006 2025-05-15,07:38:49.000,135,11031699,12965,0,1747294728,12945.84757723999,147.99852821999957,53365.2726744 2025-05-15,07:38:50.000,135,11031708,12765,0,1747294729,12945.962094509996,147.9280369199987,53365.39844256 2025-05-15,07:38:51.000,135,11031684,12805,0,1747294730,12946.090084399992,147.86459475000447,53365.57312056001 2025-05-15,07:38:52.000,135,11031690,12765,0,1747294731,12946.211337979992,147.78705432000424,53365.7268372 2025-05-15,07:38:53.000,135,11031705,12645,0,1747294732,12946.218074290002,147.78705432000424,53365.90850232001 2025-05-15,07:38:54.000,135,11031679,12645,0,1747294733,12946.292173699992,147.7306612800021,53366.07619320001 2025-05-15,07:38:55.000,135,11031701,12885,0,1747294734,12946.258492150002,147.6672191100006,53366.22292272001 2025-05-15,07:38:56.000,135,11031693,12965,0,1747294735,12946.211337979992,147.58967868000036,53366.38362648 2025-05-15,07:38:57.000,135,11031725,12965,0,1747294736,12946.130502259992,147.5191873799995,53366.537343120006 2025-05-15,07:38:58.000,135,11031692,12885,0,1747294737,12946.083348089996,147.4345978199999,53366.66311128 2025-05-15,07:38:59.000,135,11031701,12845,0,1747294738,12946.029457609991,147.35705738999968,53366.77490520001 2025-05-15,07:39:00.000,135,11031762,12725,0,1747294739,12946.029457609991,147.27951695999946,53366.88669912 2025-05-15,07:39:01.000,135,11031734,12845,0,1747294740,12945.941885579996,147.27951695999946,53366.99849304 2025-05-15,07:39:02.000,135,11031678,12685,0,1747294741,12945.901467719996,147.24427131000266,53367.10329984 2025-05-15,07:39:03.000,135,11031709,12965,0,1747294742,12945.77347783,147.18082914000115,53367.20111952001 2025-05-15,07:39:04.000,135,11031696,12765,0,1747294743,12945.658960559995,147.0750921900035,53367.24304224 2025-05-15,07:39:05.000,135,11031664,12605,0,1747294744,12945.60507007999,146.9905026300039,53367.38977176 2025-05-15,07:39:06.000,135,11031677,12725,0,1747294745,12945.54444328999,146.9623061099992,53367.44566872001 2025-05-15,07:39:07.000,135,11031679,13125,0,1747294746,12945.66569686999,146.88476567999896,53367.50156568 2025-05-15,07:39:08.000,135,11031702,13005,0,1747294747,12945.77347783,146.77197960000194,53367.592398240005 2025-05-15,07:39:09.000,135,11031693,12805,0,1747294748,12945.88799509999,146.69443917000171,53367.67624368 2025-05-15,07:39:10.000,135,11031727,12965,0,1747294749,12946.029457609991,146.6168987400015,53367.77406336 2025-05-15,07:39:11.000,135,11031725,12965,0,1747294750,12946.036193920001,146.58870222000405,53367.8928444 2025-05-15,07:39:12.000,135,11031685,12725,0,1747294751,12946.036193920001,146.51116179000383,53367.99765120001 2025-05-15,07:39:13.000,135,11031686,12885,0,1747294752,12946.090084399992,146.44771962000232,53368.12341936 2025-05-15,07:39:14.000,135,11031723,12765,0,1747294753,12946.063139159996,146.35608093000337,53368.214251920006 2025-05-15,07:39:15.000,135,11031765,12965,0,1747294754,12946.130502259992,146.23624571999972,53368.3470072 2025-05-15,07:39:16.000,135,11031675,12885,0,1747294755,12946.379745730002,146.16575441999885,53368.45880112 2025-05-15,07:39:17.000,135,11031720,12765,0,1747294756,12946.655934439994,146.05296834000183,53368.61950488001 2025-05-15,07:39:18.000,135,11031692,12885,0,1747294757,12946.918650529995,145.9260839999988,53368.766234400005 2025-05-15,07:39:19.000,135,11031777,13085,0,1747294758,12946.98601362999,145.8132979200018,53368.84309272 2025-05-15,07:39:20.000,135,11031750,13125,0,1747294759,12947.07358566,145.68641357999877,53368.982835120005 2025-05-15,07:39:21.000,135,11031737,12685,0,1747294760,12947.336301750001,145.70051184000476,53369.09462904001 2025-05-15,07:39:22.000,135,11031730,12885,0,1747294761,12947.673117249993,145.67231532000005,53369.30424264 2025-05-15,07:39:23.000,135,11031686,12685,0,1747294762,12948.036877989995,145.55952924000303,53369.43001080001 2025-05-15,07:39:24.000,135,11031729,12925,0,1747294763,12948.299594079996,145.44674315999873,53369.583727440004 2025-05-15,07:39:25.000,135,11031707,12685,0,1747294764,12948.501683379996,145.4326449,53369.80731528 2025-05-15,07:39:26.000,135,11031738,12925,0,1747294765,12948.643145889997,145.46789055000409,53369.94705768 2025-05-15,07:39:27.000,135,11031729,12765,0,1747294766,12948.986697699998,145.319858820003,53370.10077432001 2025-05-15,07:39:28.000,135,11031768,12965,0,1747294767,12949.31004058,145.18592535000062,53370.3034008 2025-05-15,07:39:29.000,135,11031718,12805,0,1747294768,12949.714219180001,145.04494274999888,53370.50602728 2025-05-15,07:39:30.000,135,11031709,12645,0,1747294769,12950.138606709988,144.988549710004,53370.69467952 2025-05-15,07:39:31.000,135,11031757,12805,0,1747294770,12950.495631139995,144.974451449998,53370.90429312 2025-05-15,07:39:32.000,135,11031752,12765,0,1747294771,12950.738138299996,144.8264197200042,53371.113906720006 2025-05-15,07:39:33.000,135,11031733,12805,0,1747294772,12951.021063319997,144.6290440800003,53371.37243016001 2025-05-15,07:39:34.000,135,11031722,12965,0,1747294773,12951.324197269998,144.48101234999922,53371.568069520006 2025-05-15,07:39:35.000,135,11031722,12845,0,1747294774,12951.64754015,144.45281583000178,53371.80563160001 2025-05-15,07:39:36.000,135,11031699,13125,0,1747294775,12952.078663989996,144.3682262700022,53371.99428384001 2025-05-15,07:39:37.000,135,11031768,12885,0,1747294776,12952.577150929988,144.2836367100026,53372.266781520004 2025-05-15,07:39:38.000,135,11031737,12965,0,1747294777,12952.96785691,144.32593148999877,53372.49735648001 2025-05-15,07:39:39.000,135,11031723,13125,0,1747294778,12953.405717059992,144.2554401899979,53372.77684128 2025-05-15,07:39:40.000,135,11031722,12925,0,1747294779,12953.756005179988,144.1849488900043,53372.958506400006 2025-05-15,07:39:41.000,135,11031731,12965,0,1747294780,12954.113029609995,144.04396629000257,53373.21702984001 2025-05-15,07:39:42.000,135,11031737,12885,0,1747294781,12954.294909979995,143.959376730003,53373.54542448 2025-05-15,07:39:43.000,135,11031704,13125,0,1747294782,12954.550889760001,143.95232760000363,53373.81093504 2025-05-15,07:39:44.000,135,11031738,12805,0,1747294783,12954.813605850002,143.86773804000404,53374.03452288001 2025-05-15,07:39:45.000,135,11031744,12925,0,1747294784,12955.123476109999,143.76905021999846,53374.34195616001 2025-05-15,07:39:46.000,135,11031731,12845,0,1747294785,12955.46702792,143.71970631000295,53374.53759552001 2025-05-15,07:39:47.000,135,11031716,12965,0,1747294786,12955.817316039997,143.6633132700008,53374.78913184 2025-05-15,07:39:48.000,135,11031705,12885,0,1747294787,12956.133922610003,143.628067620004,53375.068616640005 2025-05-15,07:39:49.000,135,11031722,12765,0,1747294788,12956.41684762999,143.50823241000035,53375.29220448 2025-05-15,07:39:50.000,135,11031731,12765,0,1747294789,12956.591991689995,143.43069198000012,53375.571689280005 2025-05-15,07:39:51.000,135,11031766,12845,0,1747294790,12956.69977264999,143.34610242000053,53375.83719984 2025-05-15,07:39:52.000,135,11031701,13005,0,1747294791,12956.80755361,143.27561111999967,53376.05380056 2025-05-15,07:39:53.000,135,11031690,12645,0,1747294792,12956.928807190001,143.15577591000329,53376.361233840005 2025-05-15,07:39:54.000,135,11031721,13125,0,1747294793,12956.982697669991,143.0570880899977,53376.52193760001 2025-05-15,07:39:55.000,135,11031728,12685,0,1747294794,12957.171314350002,143.03594069999963,53376.71757696001 2025-05-15,07:39:56.000,135,11031713,12805,0,1747294795,12957.359931029998,142.96544939999876,53376.9411648 2025-05-15,07:39:57.000,135,11031750,12885,0,1747294796,12957.582229259999,142.93725288000132,53377.10885568 2025-05-15,07:39:58.000,135,11031691,12805,0,1747294797,12957.76410963,142.81741766999767,53377.34641776 2025-05-15,07:39:59.000,135,11031682,13165,0,1747294798,12957.87862689999,142.76807376000215,53377.54205712 2025-05-15,07:40:00.000,135,11031719,12805,0,1747294799,12957.94599,142.75397550000343,53377.702760880005 2025-05-15,07:40:01.000,135,11031728,12885,0,1747294800,12958.134606679996,142.7751228900015,53377.94731008 2025-05-15,07:40:02.000,135,11031755,12685,0,1747294801,12958.343432289992,142.69758246000129,53378.10801384001 2025-05-15,07:40:03.000,135,11031752,13045,0,1747294802,12958.478158489997,142.62004203000106,53378.268717599996 2025-05-15,07:40:04.000,135,11031768,13285,0,1747294803,12958.545521589993,142.5636489899989,53378.45038272 2025-05-15,07:40:05.000,135,11031702,13045,0,1747294804,12958.639829929998,142.63414028999978,53378.62506072 2025-05-15,07:40:06.000,135,11031724,12885,0,1747294805,12958.761083509999,142.69758246000129,53378.75082888001 2025-05-15,07:40:07.000,135,11031769,12565,0,1747294806,12958.92275495,142.7751228900015,53378.91851976001 2025-05-15,07:40:08.000,135,11031694,13005,0,1747294807,12959.11810793999,142.73282810999808,53379.093197760005 2025-05-15,07:40:09.000,135,11031781,12805,0,1747294808,12959.252834139996,142.74692637000408,53379.29582424 2025-05-15,07:40:10.000,135,11031734,12725,0,1747294809,12959.347142480001,142.73282810999808,53379.358708320004 2025-05-15,07:40:11.000,135,11031724,12765,0,1747294810,12959.535759159997,142.74692637000408,53379.5613348 2025-05-15,07:40:12.000,135,11031785,12645,0,1747294811,12959.690694290002,142.85266332000174,53379.7010772 2025-05-15,07:40:13.000,135,11031779,12725,0,1747294812,12959.818684179998,142.9231546200026,53379.85479384001 2025-05-15,07:40:14.000,135,11031735,12805,0,1747294813,12959.859102039998,142.8949580999979,53380.02248472001 2025-05-15,07:40:15.000,135,11031757,12765,0,1747294814,12959.825420489993,142.95135114000004,53380.15524 2025-05-15,07:40:16.000,135,11031754,12965,0,1747294815,12959.832156799988,143.042989829999,53380.24607256 2025-05-15,07:40:17.000,135,11031743,12685,0,1747294816,12959.946674069994,143.2051198199988,53380.42773768001 2025-05-15,07:40:18.000,135,11031740,12925,0,1747294817,12960.067927649994,143.39544633000332,53380.54651872001 2025-05-15,07:40:19.000,135,11031765,12925,0,1747294818,12960.101609199999,143.55052719000378,53380.66529976001 2025-05-15,07:40:20.000,135,11031712,12485,0,1747294819,12960.16223599,143.6633132700008,53380.74215808001 2025-05-15,07:40:21.000,135,11031717,12605,0,1747294820,12960.3036985,143.79724674000317,53380.86093912001 2025-05-15,07:40:22.000,135,11031798,12805,0,1747294821,12960.43842469999,144.0228189000045,53380.95875880001 2025-05-15,07:40:23.000,135,11031735,13125,0,1747294822,12960.613568759996,144.26248932000453,53381.09850120001 2025-05-15,07:40:24.000,135,11031704,12645,0,1747294823,12960.687668170001,144.45281583000178,53381.19632088001 2025-05-15,07:40:25.000,135,11031763,12845,0,1747294824,12960.775240199997,144.60789669000224,53381.273179200005 2025-05-15,07:40:26.000,135,11031731,12765,0,1747294825,12960.755031269997,144.79822319999948,53381.40593448 2025-05-15,07:40:27.000,135,11031783,12925,0,1747294826,12960.781976509992,145.0096971000021,53381.46881856 2025-05-15,07:40:28.000,135,11031770,12605,0,1747294827,12960.916702709997,145.15067970000382,53381.58061248001 2025-05-15,07:40:29.000,135,11031746,12845,0,1747294828,12961.024483669993,145.3339570800017,53381.678432160006 2025-05-15,07:40:30.000,135,11031766,12925,0,1747294829,12961.105319389993,145.55248011000367,53381.7622776 2025-05-15,07:40:31.000,135,11031724,12845,0,1747294830,12961.199627729999,145.74985575000028,53381.874071520004 2025-05-15,07:40:32.000,135,11031723,12805,0,1747294831,12961.240045589999,145.88378922000265,53381.95092984 2025-05-15,07:40:33.000,135,11031739,12605,0,1747294832,12961.186155109994,145.98247704000096,53382.04874952 2025-05-15,07:40:34.000,135,11031760,12725,0,1747294833,12961.206364039994,145.99657529999968,53382.13259496001 2025-05-15,07:40:35.000,135,11031732,12885,0,1747294834,12961.179418799999,146.03182095000375,53382.209453280004 2025-05-15,07:40:36.000,135,11031757,12965,0,1747294835,12961.152473559989,146.17985268000484,53382.230414640006 2025-05-15,07:40:37.000,135,11031768,13045,0,1747294836,12961.199627729999,146.34198267000465,53382.30727296 2025-05-15,07:40:38.000,135,11031761,12605,0,1747294837,12961.199627729999,146.3701791900021,53382.36316992 2025-05-15,07:40:39.000,135,11031789,13005,0,1747294838,12961.125528319993,146.44771962000232,53382.48893808001 2025-05-15,07:40:40.000,135,11031762,12725,0,1747294839,12961.125528319993,146.5816530900047,53382.516886560006 2025-05-15,07:40:41.000,135,11031773,12765,0,1747294840,12961.071637839988,146.5675548299987,53382.60771912001 2025-05-15,07:40:42.000,135,11031766,12805,0,1747294841,12960.977329499998,146.49001439999847,53382.59374488 2025-05-15,07:40:43.000,135,11031774,12965,0,1747294842,12960.923439019993,146.46181788000104,53382.67759032001 2025-05-15,07:40:44.000,135,11031737,12885,0,1747294843,12960.889757470002,146.5323091800019,53382.70553880001 2025-05-15,07:40:45.000,135,11031731,12965,0,1747294844,12960.802185439992,146.5957513500034,53382.75444864001 2025-05-15,07:40:46.000,135,11031740,12925,0,1747294845,12960.728086030002,146.66624265000428,53382.75444864001 2025-05-15,07:40:47.000,135,11031760,13045,0,1747294846,12960.579887209991,146.7790287300013,53382.78938424 2025-05-15,07:40:48.000,135,11031752,12765,0,1747294847,12960.451897319996,146.88476567999896,53382.83829408 2025-05-15,07:40:49.000,135,11031802,12765,0,1747294848,12960.270016949995,147.01165002000198,53382.8103456 2025-05-15,07:40:50.000,135,11031744,12725,0,1747294849,12960.20265385,147.15968175000307,53382.79637136 2025-05-15,07:40:51.000,135,11031756,12965,0,1747294850,12960.270016949995,147.35000826000032,53382.77541000001 2025-05-15,07:40:52.000,135,11031790,12765,0,1747294851,12960.42495208,147.4345978199999,53382.83829408 2025-05-15,07:40:53.000,135,11031807,12765,0,1747294852,12960.586623520001,147.57558042000164,53382.81733272 2025-05-15,07:40:54.000,135,11031834,12845,0,1747294853,12960.768503890002,147.78000519000489,53382.84528120001 2025-05-15,07:40:55.000,135,11031761,12805,0,1747294854,12960.936911639998,148.11836343000323,53382.83829408 2025-05-15,07:40:56.000,135,11031765,12805,0,1747294855,12961.112055699989,148.3227881999992,53382.85925544 2025-05-15,07:40:57.000,135,11031739,12645,0,1747294856,12961.240045589999,148.4708199300003,53382.95707512 2025-05-15,07:40:58.000,135,11031761,12765,0,1747294857,12961.408453339995,148.65409730999818,53383.04092056001 2025-05-15,07:40:59.000,135,11031774,12765,0,1747294858,12961.59707001999,148.89376772999822,53383.06188192001 2025-05-15,07:41:00.000,135,11031725,12925,0,1747294859,12961.853049799996,148.95720989999973,53383.13175312 2025-05-15,07:41:01.000,135,11031753,12925,0,1747294860,12962.048402790002,149.05589771999803,53383.17367584 2025-05-15,07:41:02.000,135,11031795,12885,0,1747294861,12962.344800429993,149.22507684000448,53383.27848264001 2025-05-15,07:41:03.000,135,11031739,12765,0,1747294862,12962.59404389999,149.31671553000342,53383.44617352001 2025-05-15,07:41:04.000,135,11031754,12725,0,1747294863,12962.81634212999,149.3731085699983,53383.54399320001 2025-05-15,07:41:05.000,135,11031755,13045,0,1747294864,12963.112739769997,149.51409117000003,53383.6488 2025-05-15,07:41:06.000,135,11031787,12845,0,1747294865,12963.442818959993,149.65507377000176,53383.77456816 2025-05-15,07:41:07.000,135,11031736,12645,0,1747294866,12963.786370769994,149.77490897999814,53383.8933492 2025-05-15,07:41:08.000,135,11031775,12965,0,1747294867,12964.1433952,149.9440881000046,53383.98418176 2025-05-15,07:41:09.000,135,11031768,13005,0,1747294868,12964.493683319997,150.16261112999928,53384.11693704001 2025-05-15,07:41:10.000,135,11031788,12885,0,1747294869,12964.877652989999,150.31064286000037,53384.22873096 2025-05-15,07:41:11.000,135,11031747,12765,0,1747294870,12965.25488634999,150.46572372000082,53384.42437032 2025-05-15,07:41:12.000,135,11031763,12685,0,1747294871,12965.537811369992,150.59260806000384,53384.578086960006 2025-05-15,07:41:13.000,135,11031767,12965,0,1747294872,12965.834209009998,150.71949239999958,53384.7318036 2025-05-15,07:41:14.000,135,11031747,12645,0,1747294873,12966.036298309999,150.82522935000452,53384.94840432 2025-05-15,07:41:15.000,135,11031765,12805,0,1747294874,12966.19796975,150.92391717000282,53385.07417248001 2025-05-15,07:41:16.000,135,11031711,12725,0,1747294875,12966.35290487999,150.92391717000282,53385.297760320005 2025-05-15,07:41:17.000,135,11031729,12685,0,1747294876,12966.44047691,150.9944084700037,53385.4305156 2025-05-15,07:41:18.000,135,11031748,12845,0,1747294877,12966.575203109991,150.98735934000433,53385.570258 2025-05-15,07:41:19.000,135,11031725,12805,0,1747294878,12966.53478524999,150.9944084700037,53385.751923120006 2025-05-15,07:41:20.000,135,11031698,12725,0,1747294879,12966.31248701999,151.00145760000305,53385.968523840005 2025-05-15,07:41:21.000,135,11031709,12845,0,1747294880,12966.029561999989,150.98735934000433,53386.08031776001 2025-05-15,07:41:22.000,135,11031705,12805,0,1747294881,12965.659064949992,150.92391717000282,53386.15717608001 2025-05-15,07:41:23.000,135,11031723,13045,0,1747294882,12965.2212048,150.77588544000173,53386.28294424 2025-05-15,07:41:24.000,135,11031717,12565,0,1747294883,12964.796817269998,150.65605022999807,53386.28993136 2025-05-15,07:41:25.000,135,11031719,12645,0,1747294884,12964.372429739997,150.58555893000448,53386.31787984 2025-05-15,07:41:26.000,135,11031790,12845,0,1747294885,12963.87394279999,150.52211676000297,53386.34582832001 2025-05-15,07:41:27.000,135,11031756,12845,0,1747294886,12963.409137410003,150.52916589000233,53386.33185408 2025-05-15,07:41:28.000,135,11031746,12725,0,1747294887,12963.011695119996,150.49392023999826,53386.28294424 2025-05-15,07:41:29.000,135,11031724,12605,0,1747294888,12962.53341710999,150.40933067999867,53386.24800864001 2025-05-15,07:41:30.000,135,11031742,12765,0,1747294889,12962.055139099997,150.3388393799978,53386.15018896 2025-05-15,07:41:31.000,135,11031731,13125,0,1747294890,12961.63748787999,150.27539721000358,53386.04538216 2025-05-15,07:41:32.000,135,11031796,12885,0,1747294891,12961.192891419989,150.176709389998,53386.0244208 2025-05-15,07:41:33.000,135,11031707,12805,0,1747294892,12960.795449129997,150.16261112999928,53385.919614000006 2025-05-15,07:41:34.000,135,11031724,12885,0,1747294893,12960.43842469999,150.2401515599995,53385.82878144 2025-05-15,07:41:35.000,135,11031778,12765,0,1747294894,12960.16223599,150.18375852000463,53385.71698752 2025-05-15,07:41:36.000,135,11031734,12925,0,1747294895,12960.027509789994,150.07097244000033,53385.62615496001 2025-05-15,07:41:37.000,135,11031715,12885,0,1747294896,12959.987091929994,150.0780215699997,53385.45846408001 2025-05-15,07:41:38.000,135,11031725,12645,0,1747294897,12959.939937759998,150.0921198299984,53385.416541360006 2025-05-15,07:41:39.000,135,11031695,12765,0,1747294898,12959.933201449989,150.2049059100027,53385.31173456 2025-05-15,07:41:40.000,135,11031717,12965,0,1747294899,12959.960146689999,150.28244634000293,53385.227889120004 2025-05-15,07:41:41.000,135,11031756,12925,0,1747294900,12960.020773479999,150.25424981999822,53385.1160952 2025-05-15,07:41:42.000,135,11031730,12925,0,1747294901,12960.047718719994,150.29654460000165,53385.060198240004 2025-05-15,07:41:43.000,135,11031679,12885,0,1747294902,12960.088136579994,150.35998677000316,53385.00430128001 2025-05-15,07:41:44.000,135,11031733,12685,0,1747294903,12960.128554439994,150.41637980999803,53384.9763528 2025-05-15,07:41:45.000,135,11031776,13085,0,1747294904,12960.20265385,150.42342894000467,53384.99032704 2025-05-15,07:41:46.000,135,11031732,12685,0,1747294905,12960.249808019995,150.37408503000188,53384.9763528 2025-05-15,07:41:47.000,135,11031779,13045,0,1747294906,12960.33738004999,150.26129895000486,53384.962378560005 2025-05-15,07:41:48.000,135,11031723,12845,0,1747294907,12960.552941969996,150.2401515599995,53384.93443008001 2025-05-15,07:41:49.000,135,11031731,12965,0,1747294908,12960.795449129997,150.21900417000143,53384.962378560005 2025-05-15,07:41:50.000,135,11031703,12885,0,1747294909,12961.098583079998,150.21195504000207,53384.87853312 2025-05-15,07:41:51.000,135,11031699,13045,0,1747294910,12961.43539857999,150.14851287000056,53384.94840432 2025-05-15,07:41:52.000,135,11031692,12965,0,1747294911,12961.853049799996,150.0780215699997,53385.05321112001 2025-05-15,07:41:53.000,135,11031738,12805,0,1747294912,12962.304382569993,149.9934320100001,53385.10910808 2025-05-15,07:41:54.000,135,11031761,12885,0,1747294913,12962.75571533999,149.9934320100001,53385.19994064001 2025-05-15,07:41:55.000,135,11031706,12605,0,1747294914,12963.287883830002,150.07097244000033,53385.3257088 2025-05-15,07:41:56.000,135,11031742,13125,0,1747294915,12963.887415419995,150.190807650004,53385.416541360006 2025-05-15,07:41:57.000,135,11031795,12685,0,1747294916,12964.527364870002,150.28244634000293,53385.59121936 2025-05-15,07:41:58.000,135,11031708,12805,0,1747294917,12965.14036908,150.303593730001,53385.72397464001 2025-05-15,07:41:59.000,135,11031729,12725,0,1747294918,12965.679273879992,150.41637980999803,53385.90563976 2025-05-15,07:42:00.000,135,11031722,12725,0,1747294919,12966.25859654,150.50801850000425,53386.087304880006 2025-05-15,07:42:01.000,135,11031762,12925,0,1747294920,12966.777292409992,150.5714606699985,53386.22704728001 2025-05-15,07:42:02.000,135,11031733,13085,0,1747294921,12967.309460899989,150.61375545000192,53386.51351920001 2025-05-15,07:42:03.000,135,11031779,13005,0,1747294922,12967.74058474,150.71244327000022,53386.62531312 2025-05-15,07:42:04.000,135,11031728,12765,0,1747294923,12968.266016920003,150.85342587000196,53386.83492672 2025-05-15,07:42:05.000,135,11031718,12845,0,1747294924,12968.79818541,151.01555586000177,53387.1074244 2025-05-15,07:42:06.000,135,11031711,12965,0,1747294925,12969.424662240002,151.1071945500007,53387.28210240001 2025-05-15,07:42:07.000,135,11031787,12725,0,1747294926,12970.03766645,151.17768585000158,53387.54761296001 2025-05-15,07:42:08.000,135,11031659,12885,0,1747294927,12970.670879589998,151.26932454000053,53387.79216216 2025-05-15,07:42:09.000,135,11031717,12525,0,1747294928,12971.324301659995,151.42440540000098,53388.07164696001 2025-05-15,07:42:10.000,135,11031737,12805,0,1747294929,12971.910360629998,151.52309321999928,53388.26029920001 2025-05-15,07:42:11.000,135,11031700,12845,0,1747294930,12972.462738049995,151.62883017000422,53388.52580976001 2025-05-15,07:42:12.000,135,11031727,12965,0,1747294931,12972.954488679992,151.6852232099991,53388.82625592 2025-05-15,07:42:13.000,135,11031749,12685,0,1747294932,12973.432766689999,151.8121075500021,53389.09875360001 2025-05-15,07:42:14.000,135,11031757,13165,0,1747294933,12973.83020897999,151.82620581000083,53389.28740584 2025-05-15,07:42:15.000,135,11031759,12725,0,1747294934,12974.220914960002,151.81915668000147,53389.57387776 2025-05-15,07:42:16.000,135,11031739,12845,0,1747294935,12974.517312599994,151.76981276999868,53389.85336256 2025-05-15,07:42:17.000,135,11031746,12765,0,1747294936,12974.672247729999,151.75571450999996,53390.06297616001 2025-05-15,07:42:18.000,135,11031709,12605,0,1747294937,12974.8541281,151.65702669000166,53390.29355112 2025-05-15,07:42:19.000,135,11031764,12845,0,1747294938,12975.002326919996,151.55833887000335,53390.50316472 2025-05-15,07:42:20.000,135,11031718,12885,0,1747294939,12975.177470980001,151.4667001800044,53390.76867528 2025-05-15,07:42:21.000,135,11031768,13045,0,1747294940,12975.298724560002,151.33276671000203,53390.985276 2025-05-15,07:42:22.000,135,11031715,12765,0,1747294941,12975.406505519997,151.26227541000117,53391.1948896 2025-05-15,07:42:23.000,135,11031714,12845,0,1747294942,12975.500813860002,151.18473498000094,53391.37655472001 2025-05-15,07:42:24.000,135,11031727,12565,0,1747294943,12975.568176959998,151.07194890000392,53391.551232720005 2025-05-15,07:42:25.000,135,11031791,12845,0,1747294944,12975.514286479993,150.9944084700037,53391.7538592 2025-05-15,07:42:26.000,135,11031771,12765,0,1747294945,12975.494077549993,150.8816223899994,53391.92853720001 2025-05-15,07:42:27.000,135,11031736,13125,0,1747294946,12975.446923379997,150.76883631000237,53392.04033112 2025-05-15,07:42:28.000,135,11031697,13045,0,1747294947,12975.419978140002,150.61375545000192,53392.21500912001 2025-05-15,07:42:29.000,135,11031740,12685,0,1747294948,12975.285251939997,150.40228154999932,53392.36872576 2025-05-15,07:42:30.000,135,11031724,13085,0,1747294949,12975.184207289996,150.26834808000422,53392.46654544 2025-05-15,07:42:31.000,135,11031724,12965,0,1747294950,12975.062953709996,150.1414637400012,53392.557378000005 2025-05-15,07:42:32.000,135,11031697,12885,0,1747294951,12975.022535849996,150.01457939999818,53392.68314616 2025-05-15,07:42:33.000,135,11031734,12925,0,1747294952,12974.982117989995,149.86654767000437,53392.794940080006 2025-05-15,07:42:34.000,135,11031743,12805,0,1747294953,12974.860864409995,149.75376159000007,53392.843849920006 2025-05-15,07:42:35.000,135,11031742,12805,0,1747294954,12974.79350131,149.6339263800037,53392.962630960006 2025-05-15,07:42:36.000,135,11031753,12685,0,1747294955,12974.73287452,149.47179639000387,53393.03250216001 2025-05-15,07:42:37.000,135,11031750,12765,0,1747294956,12974.638566179994,149.26737162000063,53393.060450640005 2025-05-15,07:42:38.000,135,11031735,12765,0,1747294957,12974.524048909989,149.00655381000252,53393.1163476 2025-05-15,07:42:39.000,135,11031774,13125,0,1747294958,12974.375850089993,148.83737469000334,53393.19320592 2025-05-15,07:42:40.000,135,11031748,12765,0,1747294959,12974.288278059998,148.6329499200001,53393.20718016 2025-05-15,07:42:41.000,135,11031776,12605,0,1747294960,12974.072716139992,148.45672167000157,53393.19320592 2025-05-15,07:42:42.000,135,11031771,12965,0,1747294961,12973.803263739996,148.28049342000304,53393.19320592 2025-05-15,07:42:43.000,135,11031722,12885,0,1747294962,12973.580965509995,148.0760686499998,53393.24211576 2025-05-15,07:42:44.000,135,11031761,12925,0,1747294963,12973.345194659989,147.97033170000213,53393.19320592 2025-05-15,07:42:45.000,135,11031718,12965,0,1747294964,12973.149841669998,147.82229997000104,53393.21416728 2025-05-15,07:42:46.000,135,11031759,12725,0,1747294965,12972.934279749992,147.65312085000187,53393.16525744 2025-05-15,07:42:47.000,135,11031762,12925,0,1747294966,12972.725454139996,147.4204995600012,53393.09538624 2025-05-15,07:42:48.000,135,11031737,12885,0,1747294967,12972.51662853,147.15968175000307,53393.03250216001 2025-05-15,07:42:49.000,135,11031751,12685,0,1747294968,12972.24717612999,146.89181480999832,53392.99756656 2025-05-15,07:42:50.000,135,11031722,12765,0,1747294969,12971.937305869993,146.6168987400015,53392.906734 2025-05-15,07:42:51.000,135,11031721,12605,0,1747294970,12971.519654650001,146.3842774500008,53392.8019272 2025-05-15,07:42:52.000,135,11031771,12965,0,1747294971,12971.16936652999,146.06706660000054,53392.69712040001 2025-05-15,07:42:53.000,135,11031758,12605,0,1747294972,12970.899914129994,145.89788748000137,53392.57833936001 2025-05-15,07:42:54.000,135,11031784,12725,0,1747294973,12970.711297449998,145.63706967000326,53392.44558408 2025-05-15,07:42:55.000,135,11031728,12725,0,1747294974,12970.435108739992,145.43969402999937,53392.36173864001 2025-05-15,07:42:56.000,135,11031775,12925,0,1747294975,12970.13197478999,145.31280969000363,53392.1381508 2025-05-15,07:42:57.000,135,11031739,12765,0,1747294976,12969.86925869999,145.22822013000405,53392.02635688001 2025-05-15,07:42:58.000,135,11031774,13125,0,1747294977,12969.741268809994,145.15067970000382,53391.8936016 2025-05-15,07:42:59.000,135,11031750,12765,0,1747294978,12969.700850949994,145.10133579000103,53391.66302664001 2025-05-15,07:43:00.000,135,11031796,12525,0,1747294979,12969.586333679988,145.1083849200004,53391.5791812 2025-05-15,07:43:01.000,135,11031734,12925,0,1747294980,12969.478552719993,145.12953230999847,53391.383541840005 2025-05-15,07:43:02.000,135,11031765,12805,0,1747294981,12969.276463419992,145.1083849200004,53391.15995400001 2025-05-15,07:43:03.000,135,11031725,12765,0,1747294982,12969.209100319997,145.15067970000382,53390.999250240005 2025-05-15,07:43:04.000,135,11031792,12965,0,1747294983,12969.202364010001,145.18592535000062,53390.89444344 2025-05-15,07:43:05.000,135,11031740,12845,0,1747294984,12969.148473529996,145.24936752000212,53390.72675256 2025-05-15,07:43:06.000,135,11031744,12885,0,1747294985,12969.121528290001,145.24231839000277,53390.60797152001 2025-05-15,07:43:07.000,135,11031710,12685,0,1747294986,12969.114791979991,145.3339570800017,53390.447267760006 2025-05-15,07:43:08.000,135,11031784,12645,0,1747294987,12969.175418769992,145.46789055000409,53390.279576880006 2025-05-15,07:43:09.000,135,11031760,12885,0,1747294988,12969.195627699992,145.4185466400013,53390.160795840005 2025-05-15,07:43:10.000,135,11031732,13085,0,1747294989,12969.262990800002,145.3692027299985,53390.02804056 2025-05-15,07:43:11.000,135,11031696,12925,0,1747294990,12969.222572940002,145.43969402999937,53389.9721436 2025-05-15,07:43:12.000,135,11031778,12885,0,1747294991,12969.141737220001,145.57362750000175,53389.79746560001 2025-05-15,07:43:13.000,135,11031763,12965,0,1747294992,12969.168682459996,145.6652661900007,53389.720607279996 2025-05-15,07:43:14.000,135,11031741,12685,0,1747294993,12969.148473529996,145.63706967000326,53389.657723200005 2025-05-15,07:43:15.000,135,11031788,13005,0,1747294994,12969.114791979991,145.63706967000326,53389.57387776 2025-05-15,07:43:16.000,135,11031768,12925,0,1747294995,12969.108055669996,145.64411880000262,53389.4481096 2025-05-15,07:43:17.000,135,11031731,12765,0,1747294996,12969.101319360001,145.60887314999854,53389.39919976 2025-05-15,07:43:18.000,135,11031767,12845,0,1747294997,12969.155209839992,145.62297141000454,53389.31535432001 2025-05-15,07:43:19.000,135,11031742,12605,0,1747294998,12969.269727109997,145.6300205400039,53389.217534639996 2025-05-15,07:43:20.000,135,11031723,12645,0,1747294999,12969.424662240002,145.71461010000348,53389.16163768 2025-05-15,07:43:21.000,135,11031788,12725,0,1747295000,12969.593069989998,145.69346270999813,53389.12670208001 2025-05-15,07:43:22.000,135,11031757,12925,0,1747295001,12969.801895599994,145.7287083600022,53389.154650560005 2025-05-15,07:43:23.000,135,11031780,12845,0,1747295002,12969.97030334999,145.78510140000435,53389.11971496 2025-05-15,07:43:24.000,135,11031763,12605,0,1747295003,12970.165656339996,145.7921505300037,53389.09176648 2025-05-15,07:43:25.000,135,11031777,12925,0,1747295004,12970.394690879992,145.83444530999986,53389.11971496 2025-05-15,07:43:26.000,135,11031737,12765,0,1747295005,12970.711297449998,145.86264183000458,53389.1336892 2025-05-15,07:43:27.000,135,11031765,12805,0,1747295006,12970.933595679999,145.91903486999945,53389.14067632 2025-05-15,07:43:28.000,135,11031714,12965,0,1747295007,12971.10873973999,145.96132965000288,53389.14766344001 2025-05-15,07:43:29.000,135,11031760,12885,0,1747295008,12971.27041117999,145.93313312999817,53389.19657328001 2025-05-15,07:43:30.000,135,11031723,12685,0,1747295009,12971.384928449996,145.86969096000394,53389.25945736 2025-05-15,07:43:31.000,135,11031792,12885,0,1747295010,12971.432082619991,145.8767400900033,53389.24548312001 2025-05-15,07:43:32.000,135,11031762,12725,0,1747295011,12971.499445720001,145.83444530999986,53389.31535432001 2025-05-15,07:43:33.000,135,11031777,12725,0,1747295012,12971.465764169996,145.77805226999772,53389.36426416001 2025-05-15,07:43:34.000,135,11031730,12885,0,1747295013,12971.41861,145.77100313999836,53389.34330280001 2025-05-15,07:43:35.000,135,11031720,12485,0,1747295014,12971.39840107,145.74280662000092,53389.42714824 2025-05-15,07:43:36.000,135,11031760,12725,0,1747295015,12971.31082903999,145.73575749000156,53389.46208384001 2025-05-15,07:43:37.000,135,11031742,12885,0,1747295016,12971.18957545999,145.70051184000476,53389.46208384001 2025-05-15,07:43:38.000,135,11031772,13005,0,1747295017,12971.081794499994,145.60182401999919,53389.441122480006 2025-05-15,07:43:39.000,135,11031772,12765,0,1747295018,12970.926859369989,145.4819888100028,53389.47605808 2025-05-15,07:43:40.000,135,11031826,12605,0,1747295019,12970.866232579989,145.44674315999873,53389.46907096 2025-05-15,07:43:41.000,135,11031789,12965,0,1747295020,12970.771924239998,145.3551044699998,53389.47605808 2025-05-15,07:43:42.000,135,11031770,13165,0,1747295021,12970.576571249992,145.28461316999892,53389.42714824 2025-05-15,07:43:43.000,135,11031778,12885,0,1747295022,12970.381218260001,145.26346578000084,53389.385225519996 2025-05-15,07:43:44.000,135,11031741,12845,0,1747295023,12970.280173610001,145.15067970000382,53389.385225519996 2025-05-15,07:43:45.000,135,11031772,12765,0,1747295024,12970.105029549995,145.0237953600008,53389.35028992 2025-05-15,07:43:46.000,135,11031725,12885,0,1747295025,12969.862522389994,144.83346885000356,53389.26644448001 2025-05-15,07:43:47.000,135,11031781,12845,0,1747295026,12969.626751539989,144.73478102999798,53389.21054752 2025-05-15,07:43:48.000,135,11031749,12685,0,1747295027,12969.377508069992,144.54445452000073,53389.11272784 2025-05-15,07:43:49.000,135,11031732,12685,0,1747295028,12969.182155080001,144.38937366000027,53389.05683088001 2025-05-15,07:43:50.000,135,11031759,12885,0,1747295029,12969.00027471,144.23429279999982,53388.94503696 2025-05-15,07:43:51.000,135,11031762,12645,0,1747295030,12968.79818541,144.07921193999937,53388.84721728 2025-05-15,07:43:52.000,135,11031752,12765,0,1747295031,12968.58935979999,143.95232760000363,53388.74241048001 2025-05-15,07:43:53.000,135,11031729,12685,0,1747295032,12968.420952049994,143.85363977999805,53388.63061656 2025-05-15,07:43:54.000,135,11031717,12685,0,1747295033,12968.225599060002,143.75495195999974,53388.4699128 2025-05-15,07:43:55.000,135,11031779,12885,0,1747295034,12968.016773449992,143.64216588000272,53388.379080239996 2025-05-15,07:43:56.000,135,11031762,12765,0,1747295035,12967.807947839996,143.4518393699982,53388.20440224 2025-05-15,07:43:57.000,135,11031760,12765,0,1747295036,12967.63280377999,143.28970937999838,53388.10658256 2025-05-15,07:43:58.000,135,11031692,13085,0,1747295037,12967.47786865,143.15577591000329,53387.95286592001 2025-05-15,07:43:59.000,135,11031736,12845,0,1747295038,12967.37008768999,143.14167765000457,53387.82709776 2025-05-15,07:44:00.000,135,11031745,13005,0,1747295039,12967.302724589994,143.0218424400009,53387.73626520001 2025-05-15,07:44:01.000,135,11031723,12765,0,1747295040,12967.363351379994,142.88790896999853,53387.58254856 2025-05-15,07:44:02.000,135,11031751,12805,0,1747295041,12967.423978169994,142.73282810999808,53387.407870560004 2025-05-15,07:44:03.000,135,11031729,12885,0,1747295042,12967.47786865,142.60594377000234,53387.33799936 2025-05-15,07:44:04.000,135,11031723,12645,0,1747295043,12967.504813889995,142.4649611700006,53387.21223120001 2025-05-15,07:44:05.000,135,11031748,12965,0,1747295044,12967.45765972,142.4297155200038,53387.12139864 2025-05-15,07:44:06.000,135,11031694,12605,0,1747295045,12967.51828651,142.42266639000445,53386.95370776 2025-05-15,07:44:07.000,135,11031709,12845,0,1747295046,12967.70016688,142.38037161000102,53386.84890096001 2025-05-15,07:44:08.000,135,11031760,12845,0,1747295047,12968.016773449992,142.39446986999974,53386.77902976001 2025-05-15,07:44:09.000,135,11031756,12685,0,1747295048,12968.340116329993,142.4015189999991,53386.75108128001 2025-05-15,07:44:10.000,135,11031775,13125,0,1747295049,12968.60956872999,142.50725595000404,53386.67422296 2025-05-15,07:44:11.000,135,11031761,12725,0,1747295050,12968.91943899,142.5495507300002,53386.6532616 2025-05-15,07:44:12.000,135,11031774,12845,0,1747295051,12969.269727109997,142.63414028999978,53386.60435176 2025-05-15,07:44:13.000,135,11031740,12565,0,1747295052,12969.633487849998,142.68348420000257,53386.59736464 2025-05-15,07:44:14.000,135,11031756,12805,0,1747295053,12970.07134799999,142.80331940999895,53386.66723584 2025-05-15,07:44:15.000,135,11031710,13125,0,1747295054,12970.522680770002,142.81741766999767,53386.74409416 2025-05-15,07:44:16.000,135,11031749,12965,0,1747295055,12970.933595679999,142.87381070999982,53386.84191384 2025-05-15,07:44:17.000,135,11031734,12805,0,1747295056,12971.18957545999,142.9865967900041,53386.86986232001 2025-05-15,07:44:18.000,135,11031779,12765,0,1747295057,12971.465764169996,143.1064320000005,53386.95370776 2025-05-15,07:44:19.000,135,11031744,12685,0,1747295058,12971.762161810002,143.24741460000223,53387.06550168001 2025-05-15,07:44:20.000,135,11031746,12725,0,1747295059,12972.045086829989,143.30380764000438,53387.16332136001 2025-05-15,07:44:21.000,135,11031747,12725,0,1747295060,12972.28759398999,143.3813480700046,53387.310050880005 2025-05-15,07:44:22.000,135,11031705,12805,0,1747295061,12972.40884756999,143.36020067999925,53387.42184480001 2025-05-15,07:44:23.000,135,11031740,12765,0,1747295062,12972.442529119995,143.43069198000012,53387.48472888 2025-05-15,07:44:24.000,135,11031738,12925,0,1747295063,12972.482946979995,143.49413415000163,53387.61748416001 2025-05-15,07:44:25.000,135,11031747,12765,0,1747295064,12972.462738049995,143.54347806000442,53387.694342480005 2025-05-15,07:44:26.000,135,11031722,12845,0,1747295065,12972.61093686999,143.5998710999993,53387.80613640001 2025-05-15,07:44:27.000,135,11031696,13045,0,1747295066,12972.732190449991,143.5646254500025,53387.89696896 2025-05-15,07:44:28.000,135,11031714,12805,0,1747295067,12972.846707719997,143.5646254500025,53387.97382728001 2025-05-15,07:44:29.000,135,11031720,12765,0,1747295068,12972.880389270002,143.613969359998,53388.09260832001 2025-05-15,07:44:30.000,135,11031717,12965,0,1747295069,12972.813026169992,143.64921501000208,53388.14151816001 2025-05-15,07:44:31.000,135,11031769,12765,0,1747295070,12972.813026169992,143.6633132700008,53388.18344088 2025-05-15,07:44:32.000,135,11031678,12685,0,1747295071,12972.725454139996,143.58577284000057,53388.23933784001 2025-05-15,07:44:33.000,135,11031718,12725,0,1747295072,12972.59072793999,143.52937979999842,53388.32318328 2025-05-15,07:44:34.000,135,11031735,12645,0,1747295073,12972.44926542999,143.52937979999842,53388.37209312 2025-05-15,07:44:35.000,135,11031752,12765,0,1747295074,12972.24717612999,143.52233066999906,53388.42799008001 2025-05-15,07:44:36.000,135,11031716,13085,0,1747295075,12972.045086829989,143.4659376300042,53388.379080239996 2025-05-15,07:44:37.000,135,11031692,12885,0,1747295076,12971.795843359992,143.3813480700046,53388.32318328 2025-05-15,07:44:38.000,135,11031770,12965,0,1747295077,12971.452291549991,143.30380764000438,53388.316196160005 2025-05-15,07:44:39.000,135,11031714,12885,0,1747295078,12971.20978438999,143.15577591000329,53388.32318328 2025-05-15,07:44:40.000,135,11031737,13165,0,1747295079,12970.906650439989,143.042989829999,53388.30222192 2025-05-15,07:44:41.000,135,11031748,12605,0,1747295080,12970.522680770002,142.91610549000325,53388.18344088 2025-05-15,07:44:42.000,135,11031733,12925,0,1747295081,12970.17239264999,142.73987724000472,53388.10658256 2025-05-15,07:44:43.000,135,11031742,12925,0,1747295082,12969.85578608,142.58479638000426,53388.01575 2025-05-15,07:44:44.000,135,11031718,12565,0,1747295083,12969.532443199998,142.35922422000294,53387.90395608001 2025-05-15,07:44:45.000,135,11031731,13045,0,1747295084,12969.323617590002,142.21119249000185,53387.78517504001 2025-05-15,07:44:46.000,135,11031719,12765,0,1747295085,12969.121528290001,142.0913572799982,53387.61049704 2025-05-15,07:44:47.000,135,11031699,12885,0,1747295086,12968.91943899,141.8587359900048,53387.51966448001 2025-05-15,07:44:48.000,135,11031741,12965,0,1747295087,12968.764503859995,141.61906557000475,53387.37992208001 2025-05-15,07:44:49.000,135,11031722,13045,0,1747295088,12968.6567229,141.4005425400028,53387.25415392001 2025-05-15,07:44:50.000,135,11031703,12885,0,1747295089,12968.555678249999,141.2172651600049,53387.06550168001 2025-05-15,07:44:51.000,135,11031712,12885,0,1747295090,12968.495051459999,141.04808603999845,53386.96768200001 2025-05-15,07:44:52.000,135,11031723,12805,0,1747295091,12968.400743119993,140.82956301000377,53386.83492672 2025-05-15,07:44:53.000,135,11031701,12845,0,1747295092,12968.239071679993,140.6603838900046,53386.67422296 2025-05-15,07:44:54.000,135,11031742,12685,0,1747295093,12968.212126439998,140.49120476999815,53386.51351920001 2025-05-15,07:44:55.000,135,11031732,13005,0,1747295094,12968.185181200002,140.3643204300024,53386.44364800001 2025-05-15,07:44:56.000,135,11031784,12885,0,1747295095,12968.178444889993,140.11055175000365,53386.29691848001 2025-05-15,07:44:57.000,135,11031749,12885,0,1747295096,12968.218862749993,139.99776566999935,53386.19909880001 2025-05-15,07:44:58.000,135,11031753,12885,0,1747295097,12968.279489539993,139.86383220000425,53386.05935640001 2025-05-15,07:44:59.000,135,11031732,12605,0,1747295098,12968.353588949998,139.8074391600021,53385.92660112 2025-05-15,07:45:00.000,135,11031723,12725,0,1747295099,12968.414215739998,139.71580047000316,53385.86371704001 2025-05-15,07:45:01.000,135,11031738,12885,0,1747295100,12968.488315149989,139.5959652599995,53385.70301328001 2025-05-15,07:45:02.000,135,11031731,12965,0,1747295101,12968.515260389999,139.4972774400012,53385.6401292 2025-05-15,07:45:03.000,135,11031737,12765,0,1747295102,12968.508524079989,139.44088439999905,53385.563270880004 2025-05-15,07:45:04.000,135,11031735,12885,0,1747295103,12968.515260389999,139.38449136000418,53385.45846408001 2025-05-15,07:45:05.000,135,11031708,12885,0,1747295104,12968.562414559994,139.34219658000075,53385.33269592 2025-05-15,07:45:06.000,135,11031732,12885,0,1747295105,12968.54894193999,139.30695093000395,53385.2558376 2025-05-15,07:45:07.000,135,11031724,13005,0,1747295106,12968.528733009989,139.22236137000436,53385.15103080001 2025-05-15,07:45:08.000,135,11031722,12805,0,1747295107,12968.474842529999,139.21531223999773,53385.08814672 2025-05-15,07:45:09.000,135,11031724,12845,0,1747295108,12968.373797879998,139.24350876000244,53384.99032704 2025-05-15,07:45:10.000,135,11031779,12645,0,1747295109,12968.313171089998,139.201213979999,53384.94840432 2025-05-15,07:45:11.000,135,11031736,13005,0,1747295110,12968.185181200002,139.19416484999965,53384.892507360004 2025-05-15,07:45:12.000,135,11031735,12765,0,1747295111,12968.117818099992,139.16596833000222,53384.8016748 2025-05-15,07:45:13.000,135,11031736,13045,0,1747295112,12968.010037139997,139.19416484999965,53384.75975208 2025-05-15,07:45:14.000,135,11031704,12605,0,1747295113,12967.888783559996,139.1518700700035,53384.63398392 2025-05-15,07:45:15.000,135,11031739,12925,0,1747295114,12967.767529979996,139.15891920000286,53384.557125600004 2025-05-15,07:45:16.000,135,11031669,12805,0,1747295115,12967.71363949999,139.13777181000478,53384.48026728001 2025-05-15,07:45:17.000,135,11031728,12885,0,1747295116,12967.605858539995,139.10957529000007,53384.43834456 2025-05-15,07:45:18.000,135,11031714,12805,0,1747295117,12967.49134126999,139.04613311999856,53384.33353776001 2025-05-15,07:45:19.000,135,11031752,12925,0,1747295118,12967.316197209999,139.07432964000327,53384.221743840004 2025-05-15,07:45:20.000,135,11031692,12845,0,1747295119,12967.255570419999,139.04613311999856,53384.15187264 2025-05-15,07:45:21.000,135,11031710,12765,0,1747295120,12967.221888869994,139.03203485999984,53384.13091128 2025-05-15,07:45:22.000,135,11031739,13085,0,1747295121,12967.114107909998,139.01088747000176,53383.9632204 2025-05-15,07:45:23.000,135,11031735,12725,0,1747295122,12967.053481119998,138.99678921000304,53383.99116888 2025-05-15,07:45:24.000,135,11031698,12725,0,1747295123,12966.965909090002,138.98974008000368,53383.9632204 2025-05-15,07:45:25.000,135,11031796,12965,0,1747295124,12966.918754919992,139.0390839899992,53383.87238784 2025-05-15,07:45:26.000,135,11031716,12885,0,1747295125,12966.797501339992,139.06023138000455,53383.858413600006 2025-05-15,07:45:27.000,135,11031760,12765,0,1747295126,12966.709929309996,139.04613311999856,53383.79552952 2025-05-15,07:45:28.000,135,11031732,12925,0,1747295127,12966.682984070001,139.0390839899992,53383.81649088 2025-05-15,07:45:29.000,135,11031761,12925,0,1747295128,12966.662775140001,138.98269095000433,53383.70469696 2025-05-15,07:45:30.000,135,11031712,13005,0,1747295129,12966.676247759991,138.98269095000433,53383.690722720006 2025-05-15,07:45:31.000,135,11031799,12965,0,1747295130,12966.696456689991,139.04613311999856,53383.70469696 2025-05-15,07:45:32.000,135,11031738,12765,0,1747295131,12966.629093589996,139.088427900002,53383.6488 2025-05-15,07:45:33.000,135,11031740,12805,0,1747295132,12966.588675729996,139.13072267999814,53383.63482576 2025-05-15,07:45:34.000,135,11031705,13045,0,1747295133,12966.629093589996,139.13777181000478,53383.56495456001 2025-05-15,07:45:35.000,135,11031701,12965,0,1747295134,12966.55499417999,139.088427900002,53383.55796744 2025-05-15,07:45:36.000,135,11031767,12805,0,1747295135,12966.507840009996,139.0390839899992,53383.502070480004 2025-05-15,07:45:37.000,135,11031773,12605,0,1747295136,12966.44047691,139.01793660000112,53383.53001896 2025-05-15,07:45:38.000,135,11031742,12685,0,1747295137,12966.33269594999,139.02498573000048,53383.502070480004 2025-05-15,07:45:39.000,135,11031752,12925,0,1747295138,12966.25186022999,138.9756418199977,53383.46014776 2025-05-15,07:45:40.000,135,11031726,13125,0,1747295139,12966.063243549994,138.9756418199977,53383.41123792 2025-05-15,07:45:41.000,135,11031737,12805,0,1747295140,12965.995880449998,139.0390839899992,53383.39726368001 2025-05-15,07:45:42.000,135,11031748,12765,0,1747295141,12966.029561999989,139.01793660000112,53383.37630232001 2025-05-15,07:45:43.000,135,11031794,12765,0,1747295142,12965.921781039993,139.01088747000176,53383.36232808 2025-05-15,07:45:44.000,135,11031724,12965,0,1747295143,12965.800527459993,138.98974008000368,53383.31341824 2025-05-15,07:45:45.000,135,11031771,12965,0,1747295144,12965.638856019992,139.0390839899992,53383.29245688 2025-05-15,07:45:46.000,135,11031823,12805,0,1747295145,12965.463711960001,139.088427900002,53383.2645084 2025-05-15,07:45:47.000,135,11031753,12845,0,1747295146,12965.30204052,139.1871157200003,53383.187650080006 2025-05-15,07:45:48.000,135,11031748,12885,0,1747295147,12965.27509527999,139.201213979999,53383.17367584 2025-05-15,07:45:49.000,135,11031732,13045,0,1747295148,12965.268358969995,139.2505578900018,53383.124766 2025-05-15,07:45:50.000,135,11031737,12725,0,1747295149,12965.21446848999,139.22236137000436,53383.068869040006 2025-05-15,07:45:51.000,135,11031742,12885,0,1747295150,12965.05953336,139.22236137000436,53383.00598496 2025-05-15,07:45:52.000,135,11031766,12845,0,1747295151,12965.0191155,139.29285266999796,53382.998997840004 2025-05-15,07:45:53.000,135,11031771,12805,0,1747295152,12964.99890657,139.3492457100001,53382.950088000005 2025-05-15,07:45:54.000,135,11031800,12605,0,1747295153,12965.03258811999,139.35629483999946,53382.880216800004 2025-05-15,07:45:55.000,135,11031747,12725,0,1747295154,12965.11342383999,139.41973701000097,53382.85925544 2025-05-15,07:45:56.000,135,11031757,12725,0,1747295155,12965.14036908,139.47613005000312,53382.79637136 2025-05-15,07:45:57.000,135,11031718,12805,0,1747295156,12965.147105389995,139.50432657000056,53382.8103456 2025-05-15,07:45:58.000,135,11031752,12725,0,1747295157,12965.207732179995,139.52547395999864,53382.712525920004 2025-05-15,07:45:59.000,135,11031791,12805,0,1747295158,12965.28183159,139.51842482999928,53382.69156456 2025-05-15,07:46:00.000,135,11031765,12765,0,1747295159,12965.389612549996,139.49022831000184,53382.65662896001 2025-05-15,07:46:01.000,135,11031704,12965,0,1747295160,12965.605174470002,139.51137569999992,53382.69855168 2025-05-15,07:46:02.000,135,11031727,12765,0,1747295161,12965.814000079998,139.56776874000207,53382.65662896001 2025-05-15,07:46:03.000,135,11031736,12885,0,1747295162,12965.982407829993,139.57481787000143,53382.63566760001 2025-05-15,07:46:04.000,135,11031744,12765,0,1747295163,12966.096925099999,139.5959652599995,53382.62169336 2025-05-15,07:46:05.000,135,11031751,12965,0,1747295164,12966.23165129999,139.55367048000335,53382.64964184 2025-05-15,07:46:06.000,135,11031753,12765,0,1747295165,12966.48089477,139.55367048000335,53382.64964184 2025-05-15,07:46:07.000,135,11031744,12965,0,1747295166,12966.784028720002,139.4972774400012,53382.63566760001 2025-05-15,07:46:08.000,135,11031721,12725,0,1747295167,12967.093898979998,139.38449136000418,53382.65662896001 2025-05-15,07:46:09.000,135,11031721,12885,0,1747295168,12967.39703293,139.29285266999796,53382.69156456 2025-05-15,07:46:10.000,135,11031747,12925,0,1747295169,12967.63280377999,139.21531223999773,53382.663616080004 2025-05-15,07:46:11.000,135,11031707,12965,0,1747295170,12967.861838320001,139.201213979999,53382.71951304 2025-05-15,07:46:12.000,135,11031751,12765,0,1747295171,12968.198653819993,139.09547703000135,53382.782397120005 2025-05-15,07:46:13.000,135,11031814,12965,0,1747295172,12968.596096109999,138.96154355999897,53382.8103456 2025-05-15,07:46:14.000,135,11031757,12605,0,1747295173,12968.95312053999,138.7430205300043,53382.85925544 2025-05-15,07:46:15.000,135,11031769,12725,0,1747295174,12969.350562829997,138.6443327099987,53382.9151524 2025-05-15,07:46:16.000,135,11031756,12845,0,1747295175,12969.660433089994,138.50335011000425,53382.97104936001 2025-05-15,07:46:17.000,135,11031727,12685,0,1747295176,12969.99051227999,138.37646577000123,53383.047907680004 2025-05-15,07:46:18.000,135,11031755,12645,0,1747295177,12970.307118849996,138.24253229999886,53383.13874024001 2025-05-15,07:46:19.000,135,11031774,12765,0,1747295178,12970.569834939997,138.07335317999969,53383.236559920006 2025-05-15,07:46:20.000,135,11031730,12765,0,1747295179,12970.832551029998,137.9394197100046,53383.32040536 2025-05-15,07:46:21.000,135,11031744,13125,0,1747295180,12971.08853080999,137.72794581000198,53383.39726368001 2025-05-15,07:46:22.000,135,11031759,12765,0,1747295181,12971.344510589995,137.53761930000474,53383.49508336001 2025-05-15,07:46:23.000,135,11031727,13205,0,1747295182,12971.580281440001,137.41073496000172,53383.61386440001 2025-05-15,07:46:24.000,135,11031772,12685,0,1747295183,12971.856470149993,137.3331945300015,53383.62783864 2025-05-15,07:46:25.000,135,11031781,12765,0,1747295184,12972.119186239994,137.1851628000004,53383.76758104 2025-05-15,07:46:26.000,135,11031780,12805,0,1747295185,12972.402111259995,136.96663976999844,53383.81649088 2025-05-15,07:46:27.000,135,11031792,12805,0,1747295186,12972.61767318,136.7410676100044,53383.98418176 2025-05-15,07:46:28.000,135,11031747,12645,0,1747295187,12972.786080929996,136.5648393599986,53383.99116888 2025-05-15,07:46:29.000,135,11031767,12845,0,1747295188,12972.941016060002,136.4309058900035,53384.10994992 2025-05-15,07:46:30.000,135,11031762,12885,0,1747295189,12973.082478570002,136.27582503000303,53384.22873096 2025-05-15,07:46:31.000,135,11031755,12605,0,1747295190,12973.217204769993,136.0995967800045,53384.31257640001 2025-05-15,07:46:32.000,135,11031723,12885,0,1747295191,12973.432766689999,135.84582809999847,53384.33353776001 2025-05-15,07:46:33.000,135,11031766,12965,0,1747295192,12973.702219089995,135.62025594000443,53384.43834456 2025-05-15,07:46:34.000,135,11031703,12925,0,1747295193,12973.904308389996,135.42288030000054,53384.53616424 2025-05-15,07:46:35.000,135,11031728,12605,0,1747295194,12974.119870310002,135.27484856999945,53384.6619324 2025-05-15,07:46:36.000,135,11031746,12845,0,1747295195,12974.295014369993,135.10566945000028,53384.71084224 2025-05-15,07:46:37.000,135,11031752,12965,0,1747295196,12974.524048909989,134.91534294000303,53384.86455888001 2025-05-15,07:46:38.000,135,11031755,12965,0,1747295197,12974.672247729999,134.68272165000235,53384.913468720006 2025-05-15,07:46:39.000,135,11031741,12885,0,1747295198,12974.8541281,134.48534600999847,53385.00430128001 2025-05-15,07:46:40.000,135,11031733,12725,0,1747295199,12974.961909059995,134.30911775999994,53385.08814672 2025-05-15,07:46:41.000,135,11031734,12765,0,1747295200,12975.03600847,134.16108602999884,53385.10910808 2025-05-15,07:46:42.000,135,11031745,12605,0,1747295201,12975.130316809991,133.9707595200016,53385.26282472 2025-05-15,07:46:43.000,135,11031761,12805,0,1747295202,12975.291988249992,133.759285619999,53385.297760320005 2025-05-15,07:46:44.000,135,11031727,13005,0,1747295203,12975.413241829992,133.5125660699996,53385.346670160005 2025-05-15,07:46:45.000,135,11031701,12885,0,1747295204,12975.588385889998,133.2658465200002,53385.45846408001 2025-05-15,07:46:46.000,135,11031764,12525,0,1747295205,12975.723112089989,133.01207784000144,53385.54929664 2025-05-15,07:46:47.000,135,11031719,12845,0,1747295206,12975.763529949989,132.76535829000204,53385.59121936 2025-05-15,07:46:48.000,135,11031746,13165,0,1747295207,12975.777002569994,132.54683526000008,53385.64711632 2025-05-15,07:46:49.000,135,11031713,12885,0,1747295208,12975.810684119999,132.3424104900041,53385.7798716 2025-05-15,07:46:50.000,135,11031728,12605,0,1747295209,12975.851101979999,132.06044529000064,53385.8148072 2025-05-15,07:46:51.000,135,11031712,13005,0,1747295210,12975.817420429994,131.7855292200038,53385.87070416001 2025-05-15,07:46:52.000,135,11031716,13125,0,1747295211,12975.797211499994,131.51766227999906,53385.91262688001 2025-05-15,07:46:53.000,135,11031753,12965,0,1747295212,12975.763529949989,131.24274621000222,53385.94756248 2025-05-15,07:46:54.000,135,11031750,13125,0,1747295213,12975.702903159989,131.07356709000305,53386.017433680005 2025-05-15,07:46:55.000,135,11031723,12965,0,1747295214,12975.642276369988,130.93258449000132,53386.0244208 2025-05-15,07:46:56.000,135,11031745,13045,0,1747295215,12975.608594819998,130.68586494000192,53386.0244208 2025-05-15,07:46:57.000,135,11031724,12725,0,1747295216,12975.588385889998,130.40389973999845,53386.03839504001 2025-05-15,07:46:58.000,135,11031699,12405,0,1747295217,12975.534495409993,130.1783275800044,53386.12922760001 2025-05-15,07:46:59.000,135,11031737,12685,0,1747295218,12975.467132309997,129.93865716000437,53386.094292 2025-05-15,07:47:00.000,135,11031763,12965,0,1747295219,12975.386296589997,129.72718326000177,53386.11525336 2025-05-15,07:47:01.000,135,11031741,12805,0,1747295220,12975.305460869997,129.45226718999766,53386.15018896 2025-05-15,07:47:02.000,135,11031729,12965,0,1747295221,12975.204416219996,129.17735112000082,53386.10826624001 2025-05-15,07:47:03.000,135,11031748,12685,0,1747295222,12975.204416219996,128.94472983000014,53386.17813744001 2025-05-15,07:47:04.000,135,11031734,12685,0,1747295223,12975.190943599991,128.71210853999946,53386.15018896 2025-05-15,07:47:05.000,135,11031722,12725,0,1747295224,12975.217888840001,128.4583398600007,53386.15018896 2025-05-15,07:47:06.000,135,11031718,12605,0,1747295225,12975.251570389992,128.27506248000282,53386.17813744001 2025-05-15,07:47:07.000,135,11031736,12805,0,1747295226,12975.298724560002,128.14112901000044,53386.20608592001 2025-05-15,07:47:08.000,135,11031716,12925,0,1747295227,12975.406505519997,128.00719553999807,53386.19211168 2025-05-15,07:47:09.000,135,11031728,12805,0,1747295228,12975.507550169998,127.81686903000082,53386.17115032 2025-05-15,07:47:10.000,135,11031729,13005,0,1747295229,12975.669221609998,127.5912968699995,53386.185124560005 2025-05-15,07:47:11.000,135,11031711,12685,0,1747295230,12975.830893049999,127.42916687999968,53386.29691848001 2025-05-15,07:47:12.000,135,11031725,12685,0,1747295231,12975.999300799995,127.2458895000018,53386.303905600005 2025-05-15,07:47:13.000,135,11031756,13085,0,1747295232,12976.160972239995,127.04146472999855,53386.36678968001 2025-05-15,07:47:14.000,135,11031680,12765,0,1747295233,12976.241807959996,126.83703996000258,53386.42967376 2025-05-15,07:47:15.000,135,11031710,12765,0,1747295234,12976.376534160001,126.61851693000062,53386.46460936001 2025-05-15,07:47:16.000,135,11031728,12965,0,1747295235,12976.585359769997,126.43523955000273,53386.53448056001 2025-05-15,07:47:17.000,135,11031739,13165,0,1747295236,12976.740294900002,126.18852000000334,53386.55544192 2025-05-15,07:47:18.000,135,11031726,13005,0,1747295237,12976.861548479988,125.96294784000202,53386.61133888001 2025-05-15,07:47:19.000,135,11031749,12965,0,1747295238,12976.942384199989,125.72327742000198,53386.70915856001 2025-05-15,07:47:20.000,135,11031732,12805,0,1747295239,12976.996274679994,125.56819656000152,53386.74409416 2025-05-15,07:47:21.000,135,11031703,12685,0,1747295240,12977.11079195,125.33557527000085,53386.84890096001 2025-05-15,07:47:22.000,135,11031741,12645,0,1747295241,12977.16468242999,125.15934702000231,53386.88383656 2025-05-15,07:47:23.000,135,11031705,12805,0,1747295242,12977.29267232,124.94082399000035,53386.99563048001 2025-05-15,07:47:24.000,135,11031674,12765,0,1747295243,12977.36677172999,124.74344835000375,53386.99563048001 2025-05-15,07:47:25.000,135,11031730,12925,0,1747295244,12977.49476162,124.51787619000243,53387.1074244 2025-05-15,07:47:26.000,135,11031670,13125,0,1747295245,12977.649696749992,124.31345141999918,53387.13537288001 2025-05-15,07:47:27.000,135,11031726,12685,0,1747295246,12977.770950329992,124.12312491000193,53387.261141040006 2025-05-15,07:47:28.000,135,11031721,12845,0,1747295247,12977.966303319998,123.93279840000469,53387.32402512 2025-05-15,07:47:29.000,135,11031720,12685,0,1747295248,12978.249228339999,123.74952101999952,53387.41485768 2025-05-15,07:47:30.000,135,11031701,12685,0,1747295249,12978.559098599995,123.47460495000269,53387.54062584001 2025-05-15,07:47:31.000,135,11031706,12765,0,1747295250,12978.767924209991,123.33362235000095,53387.58953568001 2025-05-15,07:47:32.000,135,11031735,12805,0,1747295251,12978.983486129997,123.19263974999922,53387.70831672001 2025-05-15,07:47:33.000,135,11031685,12645,0,1747295252,12979.252938529993,123.01641150000069,53387.841072 2025-05-15,07:47:34.000,135,11031709,12845,0,1747295253,12979.508918309999,122.90362542000366,53388.00177576001 2025-05-15,07:47:35.000,135,11031697,13165,0,1747295254,12979.7716344,122.76969195000129,53388.12055680001 2025-05-15,07:47:36.000,135,11031708,12925,0,1747295255,12980.027614179991,122.61461109000084,53388.21837648001 2025-05-15,07:47:37.000,135,11031727,12805,0,1747295256,12980.236439790002,122.44543197000166,53388.40702872001 2025-05-15,07:47:38.000,135,11031713,12925,0,1747295257,12980.452001709993,122.33264589000464,53388.51183552 2025-05-15,07:47:39.000,135,11031750,13125,0,1747295258,12980.667563629999,122.18461416000355,53388.6795264 2025-05-15,07:47:40.000,135,11031735,12565,0,1747295259,12980.896598169995,122.0295333000031,53388.81228168001 2025-05-15,07:47:41.000,135,11031749,12605,0,1747295260,12981.07174223,121.93789461000415,53388.986959680005 2025-05-15,07:47:42.000,135,11031674,12765,0,1747295261,12981.273831530001,121.80396114000177,53389.11971496 2025-05-15,07:47:43.000,135,11031733,12685,0,1747295262,12981.381612489997,121.73346984000091,53389.273431600006 2025-05-15,07:47:44.000,135,11031728,12885,0,1747295263,12981.482657139997,121.65592941000068,53389.420161120004 2025-05-15,07:47:45.000,135,11031723,13005,0,1747295264,12981.550020239993,121.5360942000043,53389.608813360006 2025-05-15,07:47:46.000,135,11031760,12925,0,1747295265,12981.610647029993,121.41625899000064,53389.67868456001 2025-05-15,07:47:47.000,135,11031721,12805,0,1747295266,12981.678010129988,121.33871856000042,53389.86733680001 2025-05-15,07:47:48.000,135,11031750,12765,0,1747295267,12981.738636919988,121.30347291000362,53389.993104960005 2025-05-15,07:47:49.000,135,11031677,12765,0,1747295268,12981.826208949999,121.2259324800034,53390.10489888001 2025-05-15,07:47:50.000,135,11031742,12645,0,1747295269,12981.927253599999,121.15544118000253,53390.223679919996 2025-05-15,07:47:51.000,135,11031759,12765,0,1747295270,12981.994616699994,121.03560596999887,53390.33547384 2025-05-15,07:47:52.000,135,11031709,12725,0,1747295271,12982.075452419995,120.91577076000249,53390.50316472 2025-05-15,07:47:53.000,135,11031740,12925,0,1747295272,12982.14281551999,120.82413207000354,53390.614958640006 2025-05-15,07:47:54.000,135,11031715,13125,0,1747295273,12982.237123859995,120.78888641999947,53390.69181696 2025-05-15,07:47:55.000,135,11031718,12965,0,1747295274,12982.37185006,120.72544424999796,53390.85950784 2025-05-15,07:47:56.000,135,11031711,12605,0,1747295275,12982.506576259992,120.62675642999966,53390.978288880004 2025-05-15,07:47:57.000,135,11031743,12765,0,1747295276,12982.668247699992,120.52806861000136,53391.145979760004 2025-05-15,07:47:58.000,135,11031749,12885,0,1747295277,12982.769292349993,120.48577382999792,53391.20187672 2025-05-15,07:47:59.000,135,11031706,13085,0,1747295278,12982.809710209993,120.42938079000305,53391.39751608 2025-05-15,07:48:00.000,135,11031747,12925,0,1747295279,12982.856864379988,120.38708600999962,53391.453413040006 2025-05-15,07:48:01.000,135,11031716,12925,0,1747295280,12982.877073309988,120.35184036000283,53391.56520696 2025-05-15,07:48:02.000,135,11031758,12725,0,1747295281,12982.836655450003,120.26020167000388,53391.63507816 2025-05-15,07:48:03.000,135,11031712,12965,0,1747295282,12982.776028660002,120.19675950000237,53391.816743280004 2025-05-15,07:48:04.000,135,11031773,12845,0,1747295283,12982.634566150002,120.1615138499983,53391.90757584001 2025-05-15,07:48:05.000,135,11031724,12965,0,1747295284,12982.594148290002,120.04872777000128,53392.033344 2025-05-15,07:48:06.000,135,11031734,12885,0,1747295285,12982.486367329991,119.9147942999989,53392.14513792001 2025-05-15,07:48:07.000,135,11031730,12845,0,1747295286,12982.35164113,119.79495909000252,53392.152125040004 2025-05-15,07:48:08.000,135,11031770,12645,0,1747295287,12982.216914929995,119.7174186600023,53392.24994472 2025-05-15,07:48:09.000,135,11031719,12925,0,1747295288,12982.14281551999,119.68217300999822,53392.31282880001 2025-05-15,07:48:10.000,135,11031758,12765,0,1747295289,12982.176497069995,119.67512387999886,53392.389687120005 2025-05-15,07:48:11.000,135,11031731,13165,0,1747295290,12982.18996969,119.63987823000207,53392.36173864001 2025-05-15,07:48:12.000,135,11031772,13045,0,1747295291,12982.12260658999,119.6680747499995,53392.48051968001 2025-05-15,07:48:13.000,135,11031741,13125,0,1747295292,12982.06197979999,119.68922214000486,53392.57135224 2025-05-15,07:48:14.000,135,11031732,13165,0,1747295293,12982.08892504,119.71036953000294,53392.61327496 2025-05-15,07:48:15.000,135,11031730,12885,0,1747295294,12982.06871611,119.7174186600023,53392.70410752 2025-05-15,07:48:16.000,135,11031758,13045,0,1747295295,12982.014825629994,119.7174186600023,53392.725068880005 2025-05-15,07:48:17.000,135,11031713,12925,0,1747295296,12981.886835739999,119.82315560999996,53392.75301736 2025-05-15,07:48:18.000,135,11031768,13045,0,1747295297,12981.839681569989,119.9288925600049,53392.86481128001 2025-05-15,07:48:19.000,135,11031753,12725,0,1747295298,12981.684746439998,119.9147942999989,53392.92070824 2025-05-15,07:48:20.000,135,11031715,13125,0,1747295299,12981.536547620002,119.95708908000233,53392.91372112001 2025-05-15,07:48:21.000,135,11031734,12965,0,1747295300,12981.381612489997,119.90069604000018,53392.962630960006 2025-05-15,07:48:22.000,135,11031732,12765,0,1747295301,12981.166050569991,119.85135213000467,53392.9766052 2025-05-15,07:48:23.000,135,11031721,12805,0,1747295302,12980.95048865,119.84430299999804,53393.011540800006 2025-05-15,07:48:24.000,135,11031771,12765,0,1747295303,12980.748399349999,119.86545039000339,53393.03250216001 2025-05-15,07:48:25.000,135,11031754,12885,0,1747295304,12980.566518979998,119.83020473999932,53392.99756656 2025-05-15,07:48:26.000,135,11031715,12805,0,1747295305,12980.371165989993,119.7808608300038,53393.011540800006 2025-05-15,07:48:27.000,135,11031786,12805,0,1747295306,12980.142131449997,119.75266430999909,53392.990579440004 2025-05-15,07:48:28.000,135,11031780,12765,0,1747295307,12979.946778459991,119.73151692000101,53393.02551504 2025-05-15,07:48:29.000,135,11031738,12805,0,1747295308,12979.798579639995,119.7174186600023,53393.01852792 2025-05-15,07:48:30.000,135,11031732,12885,0,1747295309,12979.66385343999,119.69627127000422,53392.98359232001 2025-05-15,07:48:31.000,135,11031709,13125,0,1747295310,12979.529127239999,119.65397649000079,53393.00455368001 2025-05-15,07:48:32.000,135,11031727,12765,0,1747295311,12979.448291519999,119.71036953000294,53393.0464764 2025-05-15,07:48:33.000,135,11031743,12965,0,1747295312,12979.313565319993,119.73856605000037,53392.96961808 2025-05-15,07:48:34.000,135,11031740,12965,0,1747295313,12979.219256979988,119.68217300999822,53392.93468248001 2025-05-15,07:48:35.000,135,11031733,12645,0,1747295314,12979.084530779997,119.62577997000335,53392.941669600004 2025-05-15,07:48:36.000,135,11031740,12765,0,1747295315,12978.956540890002,119.63282910000271,53392.91372112001 2025-05-15,07:48:37.000,135,11031759,12725,0,1747295316,12978.761187899996,119.61168171000463,53392.906734 2025-05-15,07:48:38.000,135,11031771,12805,0,1747295317,12978.57257122,119.51299388999905,53392.82987568 2025-05-15,07:48:39.000,135,11031775,12845,0,1747295318,12978.377218229994,119.44250258999818,53392.78795296001 2025-05-15,07:48:40.000,135,11031766,12765,0,1747295319,12978.060611659988,119.39315868000267,53392.76699160001 2025-05-15,07:48:41.000,135,11031718,12765,0,1747295320,12977.851786049992,119.37906042000395,53392.725068880005 2025-05-15,07:48:42.000,135,11031777,12805,0,1747295321,12977.642960439996,119.30151999000373,53392.64122344 2025-05-15,07:48:43.000,135,11031763,12805,0,1747295322,12977.49476162,119.18168478000007,53392.61327496 2025-05-15,07:48:44.000,135,11031757,12725,0,1747295323,12977.23204553,119.04070217999833,53392.508468160006 2025-05-15,07:48:45.000,135,11031733,13045,0,1747295324,12977.016483609994,118.94906348999939,53392.438596960004 2025-05-15,07:48:46.000,135,11031789,12965,0,1747295325,12976.800921689988,118.83627741000237,53392.38270000001 2025-05-15,07:48:47.000,135,11031735,13205,0,1747295326,12976.612305009992,118.7305404600047,53392.319815920004 2025-05-15,07:48:48.000,135,11031755,12885,0,1747295327,12976.376534160001,118.61070525000105,53392.208022 2025-05-15,07:48:49.000,135,11031755,12565,0,1747295328,12976.26875319999,118.5190665600021,53392.18007352 2025-05-15,07:48:50.000,135,11031785,12765,0,1747295329,12976.18791747999,118.42742787000316,53392.1381508 2025-05-15,07:48:51.000,135,11031791,12965,0,1747295330,12976.080136519995,118.30054353000014,53392.08924096 2025-05-15,07:48:52.000,135,11031733,12645,0,1747295331,12975.99256449,118.18775745000312,53391.99840840001 2025-05-15,07:48:53.000,135,11031764,12925,0,1747295332,12975.871310909999,118.0608731100001,53391.92155008 2025-05-15,07:48:54.000,135,11031765,12965,0,1747295333,12975.803947809989,118.03267659000267,53391.816743280004 2025-05-15,07:48:55.000,135,11031756,12765,0,1747295334,12975.702903159989,117.92693963999773,53391.767833440004 2025-05-15,07:48:56.000,135,11031738,13165,0,1747295335,12975.588385889998,117.77890791000391,53391.72591072 2025-05-15,07:48:57.000,135,11031754,12925,0,1747295336,12975.480604930002,117.6026796599981,53391.66302664001 2025-05-15,07:48:58.000,135,11031701,13045,0,1747295337,12975.433450759992,117.42645140999957,53391.58616832 2025-05-15,07:48:59.000,135,11031778,13045,0,1747295338,12975.359351350002,117.22907577000296,53391.53027136 2025-05-15,07:49:00.000,135,11031771,12925,0,1747295339,12975.345878729997,116.97530709000421,53391.432451680004 2025-05-15,07:49:01.000,135,11031785,12805,0,1747295340,12975.265043009997,116.80612796999776,53391.42546456001 2025-05-15,07:49:02.000,135,11031761,12805,0,1747295341,12975.217888840001,116.58055581000372,53391.40450320001 2025-05-15,07:49:03.000,135,11031761,12565,0,1747295342,12975.110107879991,116.41137669000454,53391.34860624 2025-05-15,07:49:04.000,135,11031780,12685,0,1747295343,12974.961909059995,116.26334496000345,53391.313670640004 2025-05-15,07:49:05.000,135,11031758,12925,0,1747295344,12974.881073339995,116.04482193000149,53391.2298252 2025-05-15,07:49:06.000,135,11031727,12565,0,1747295345,12974.82718285999,115.79105325000273,53391.15995400001 2025-05-15,07:49:07.000,135,11031703,13045,0,1747295346,12974.759819759995,115.55843196000205,53391.118031280006 2025-05-15,07:49:08.000,135,11031711,12605,0,1747295347,12974.631829869999,115.32581067000137,53391.09008280001 2025-05-15,07:49:09.000,135,11031710,13005,0,1747295348,12974.550994149999,115.10023851000005,53391.03418584 2025-05-15,07:49:10.000,135,11031711,13205,0,1747295349,12974.631829869999,114.88171547999809,53390.96431464 2025-05-15,07:49:11.000,135,11031700,12845,0,1747295350,12974.72613820999,114.67729071000213,53390.9154048 2025-05-15,07:49:12.000,135,11031712,12605,0,1747295351,12974.93496382,114.43057116000273,53390.90841768 2025-05-15,07:49:13.000,135,11031704,12925,0,1747295352,12974.982117989995,114.13450770000054,53390.88745632 2025-05-15,07:49:14.000,135,11031699,13085,0,1747295353,12975.042744779996,113.80319859000156,53390.90143056001 2025-05-15,07:49:15.000,135,11031735,12725,0,1747295354,12975.0562174,113.5494299100028,53390.8455336 2025-05-15,07:49:16.000,135,11031711,12725,0,1747295355,12974.95517275,113.32385775000148,53390.831559360005 2025-05-15,07:49:17.000,135,11031742,13005,0,1747295356,12974.860864409995,113.16172776000167,53390.87348208001 2025-05-15,07:49:18.000,135,11031726,13125,0,1747295357,12974.76655606999,112.92910647000099,53390.782649520006 2025-05-15,07:49:19.000,135,11031696,12965,0,1747295358,12974.652038799999,112.66828866000287,53390.810598000004 2025-05-15,07:49:20.000,135,11031729,12965,0,1747295359,12974.530785219999,112.4991095400037,53390.74771392 2025-05-15,07:49:21.000,135,11031685,12805,0,1747295360,12974.355641159993,112.36517607000133,53390.69880408 2025-05-15,07:49:22.000,135,11031717,12765,0,1747295361,12974.241123890002,112.23124259999895,53390.663868480005 2025-05-15,07:49:23.000,135,11031720,13005,0,1747295362,12974.113133999992,111.99862130999827,53390.6009844 2025-05-15,07:49:24.000,135,11031690,12845,0,1747295363,12973.978407800001,111.77304915000423,53390.58002304 2025-05-15,07:49:25.000,135,11031695,12765,0,1747295364,12973.71569171,111.58977176999906,53390.5311132 2025-05-15,07:49:26.000,135,11031719,12765,0,1747295365,12973.54728395999,111.44174003999797,53390.44028064001 2025-05-15,07:49:27.000,135,11031687,12925,0,1747295366,12973.392348829999,111.3360030900003,53390.328486720005 2025-05-15,07:49:28.000,135,11031705,12845,0,1747295367,12973.183523219988,111.16682397000113,53390.25162840001 2025-05-15,07:49:29.000,135,11031716,12805,0,1747295368,12972.961224990002,111.00469398000132,53390.160795840005 2025-05-15,07:49:30.000,135,11031725,12925,0,1747295369,12972.819762480001,110.86371137999959,53390.090924640004 2025-05-15,07:49:31.000,135,11031685,12925,0,1747295370,12972.685036279996,110.73682704000385,53389.993104960005 2025-05-15,07:49:32.000,135,11031757,12725,0,1747295371,12972.53010114999,110.55354965999868,53389.95118224 2025-05-15,07:49:33.000,135,11031672,12685,0,1747295372,12972.40884756999,110.51125488000253,53389.825414080005 2025-05-15,07:49:34.000,135,11031663,13165,0,1747295373,12972.30780291999,110.44076358000166,53389.67169744 2025-05-15,07:49:35.000,135,11031662,13085,0,1747295374,12972.18654933999,110.29273185000056,53389.60182624001 2025-05-15,07:49:36.000,135,11031697,12965,0,1747295375,12972.065295759989,110.20814229000098,53389.53195504001 2025-05-15,07:49:37.000,135,11031706,12765,0,1747295376,12972.018141589993,110.17289664000418,53389.441122480006 2025-05-15,07:49:38.000,135,11031680,12845,0,1747295377,12971.930569559998,110.14470011999947,53389.3782384 2025-05-15,07:49:39.000,135,11031710,12845,0,1747295378,12971.957514799993,110.10240534000332,53389.29439296001 2025-05-15,07:49:40.000,135,11031759,12685,0,1747295379,12971.923833250003,109.98961925999902,53389.21054752 2025-05-15,07:49:41.000,135,11031754,13085,0,1747295380,12971.802579670002,109.91912795999815,53389.12670208001 2025-05-15,07:49:42.000,135,11031695,12765,0,1747295381,12971.741952880002,109.91207882999879,53389.00792104001 2025-05-15,07:49:43.000,135,11031733,12965,0,1747295382,12971.741952880002,109.93322622000414,53388.9240756 2025-05-15,07:49:44.000,135,11031697,12845,0,1747295383,12971.741952880002,109.91912795999815,53388.882152879996 2025-05-15,07:49:45.000,135,11031685,12685,0,1747295384,12971.735216569992,109.86978405000264,53388.79830744 2025-05-15,07:49:46.000,135,11031697,13045,0,1747295385,12971.708271329997,109.85568579000392,53388.76337184001 2025-05-15,07:49:47.000,135,11031711,12765,0,1747295386,12971.762161810002,109.79929275000177,53388.67253928001 2025-05-15,07:49:48.000,135,11031740,12965,0,1747295387,12971.809315979997,109.7640470999977,53388.64459080001 2025-05-15,07:49:49.000,135,11031694,12765,0,1747295388,12971.842997530002,109.6935558000041,53388.59568096001 2025-05-15,07:49:50.000,135,11031694,13045,0,1747295389,12971.863206460002,109.64421189000132,53388.56773248 2025-05-15,07:49:51.000,135,11031701,12845,0,1747295390,12971.910360629998,109.55962233000173,53388.546771119996 2025-05-15,07:49:52.000,135,11031719,12925,0,1747295391,12971.896888009993,109.46093451000343,53388.56773248 2025-05-15,07:49:53.000,135,11031753,12805,0,1747295392,12971.910360629998,109.36929582000448,53388.483887040005 2025-05-15,07:49:54.000,135,11031732,12725,0,1747295393,12971.997932659993,109.32700104000105,53388.52580976001 2025-05-15,07:49:55.000,135,11031710,12805,0,1747295394,12972.018141589993,109.27765712999826,53388.483887040005 2025-05-15,07:49:56.000,135,11031702,12685,0,1747295395,12972.031614209998,109.15077279000252,53388.47689992001 2025-05-15,07:49:57.000,135,11031691,12805,0,1747295396,12972.072032069998,109.03093757999886,53388.483887040005 2025-05-15,07:49:58.000,135,11031721,12605,0,1747295397,12972.072032069998,108.91110237000248,53388.49087416 2025-05-15,07:49:59.000,135,11031712,12965,0,1747295398,12972.051823139998,108.74897238000267,53388.49786128 2025-05-15,07:50:00.000,135,11031712,13045,0,1747295399,12971.944042179988,108.69257934000052,53388.44196432 2025-05-15,07:50:01.000,135,11031733,12605,0,1747295400,12971.903624320003,108.55159673999879,53388.45593856001 2025-05-15,07:50:02.000,135,11031741,12805,0,1747295401,12971.842997530002,108.4670071799992,53388.40702872001 2025-05-15,07:50:03.000,135,11031708,12965,0,1747295402,12971.701535020002,108.34012284000346,53388.39305448 2025-05-15,07:50:04.000,135,11031784,12925,0,1747295403,12971.640908230002,108.24848415000451,53388.37209312 2025-05-15,07:50:05.000,135,11031701,12925,0,1747295404,12971.627435609997,108.16389458999765,53388.35811888001 2025-05-15,07:50:06.000,135,11031726,12685,0,1747295405,12971.566808819996,108.05815763999999,53388.27427344 2025-05-15,07:50:07.000,135,11031733,12685,0,1747295406,12971.533127269991,107.89602765000018,53388.28126056 2025-05-15,07:50:08.000,135,11031725,12605,0,1747295407,12971.37145582999,107.78324157000316,53388.23933784001 2025-05-15,07:50:09.000,135,11031722,12685,0,1747295408,12971.17610284,107.78324157000316,53388.17645376 2025-05-15,07:50:10.000,135,11031735,12925,0,1747295409,12971.02790401999,107.71275027000229,53388.1554924 2025-05-15,07:50:11.000,135,11031652,12885,0,1747295410,12970.96727722999,107.67045548999886,53388.12055680001 2025-05-15,07:50:12.000,135,11031722,13085,0,1747295411,12970.825814719989,107.55766941000184,53388.05068560001 2025-05-15,07:50:13.000,135,11031712,12965,0,1747295412,12970.731506379998,107.48717811000097,53387.980814400005 2025-05-15,07:50:14.000,135,11031706,13125,0,1747295413,12970.576571249992,107.46603072000289,53387.89696896 2025-05-15,07:50:15.000,135,11031689,12885,0,1747295414,12970.502471840002,107.40258855000138,53387.85504624001 2025-05-15,07:50:16.000,135,11031743,12965,0,1747295415,12970.354273019992,107.33914637999987,53387.813123520005 2025-05-15,07:50:17.000,135,11031716,12765,0,1747295416,12970.226283129996,107.33914637999987,53387.77818792 2025-05-15,07:50:18.000,135,11031744,12805,0,1747295417,12970.125238479995,107.26160594999965,53387.743252320004 2025-05-15,07:50:19.000,135,11031748,12885,0,1747295418,12970.05787538,107.25455682000029,53387.67338112 2025-05-15,07:50:20.000,135,11031723,12765,0,1747295419,12969.882731319994,107.17701639000006,53387.6314584 2025-05-15,07:50:21.000,135,11031723,12765,0,1747295420,12969.754741429999,107.12062334999791,53387.596522800006 2025-05-15,07:50:22.000,135,11031733,12805,0,1747295421,12969.640224159994,107.09242683000048,53387.50569024 2025-05-15,07:50:23.000,135,11031725,12685,0,1747295422,12969.458343789993,107.0712794400024,53387.428831920006 2025-05-15,07:50:24.000,135,11031691,12565,0,1747295423,12969.343826520002,107.00783727000089,53387.40088344001 2025-05-15,07:50:25.000,135,11031708,12885,0,1747295424,12969.242781870002,106.98668988000281,53387.34498648 2025-05-15,07:50:26.000,135,11031725,12965,0,1747295425,12969.175418769992,106.96554249000474,53387.310050880005 2025-05-15,07:50:27.000,135,11031732,13245,0,1747295426,12969.155209839992,106.98668988000281,53387.21223120001 2025-05-15,07:50:28.000,135,11031738,12885,0,1747295427,12969.094583049991,106.96554249000474,53387.1772956 2025-05-15,07:50:29.000,135,11031723,12805,0,1747295428,12968.966593159996,106.93734597000002,53387.07947592 2025-05-15,07:50:30.000,135,11031712,12805,0,1747295429,12968.946384229996,106.8598055399998,53387.072488800004 2025-05-15,07:50:31.000,135,11031738,13005,0,1747295430,12968.885757439995,106.80341249999765,53387.0026176 2025-05-15,07:50:32.000,135,11031761,12605,0,1747295431,12968.83186695999,106.77521598000021,53386.91178504 2025-05-15,07:50:33.000,135,11031707,12925,0,1747295432,12968.804921719995,106.69767554999999,53386.89781080001 2025-05-15,07:50:34.000,135,11031720,12765,0,1747295433,12968.71061337999,106.6130859900004,53386.855888080005 2025-05-15,07:50:35.000,135,11031795,12925,0,1747295434,12968.67019551999,106.5143981700021,53386.82793960001 2025-05-15,07:50:36.000,135,11031764,12965,0,1747295435,12968.643250279994,106.45800512999995,53386.68121008001 2025-05-15,07:50:37.000,135,11031775,12845,0,1747295436,12968.555678249999,106.39456295999844,53386.64627448 2025-05-15,07:50:38.000,135,11031771,12765,0,1747295437,12968.481578839994,106.31702252999821,53386.62531312 2025-05-15,07:50:39.000,135,11031744,12885,0,1747295438,12968.461369909994,106.23243296999863,53386.54146768001 2025-05-15,07:50:40.000,135,11031742,12685,0,1747295439,12968.414215739998,106.17603993000375,53386.49255784001 2025-05-15,07:50:41.000,135,11031733,12805,0,1747295440,12968.346852639988,106.14784340999904,53386.44364800001 2025-05-15,07:50:42.000,135,11031750,12885,0,1747295441,12968.313171089998,106.0562047200001,53386.29691848001 2025-05-15,07:50:43.000,135,11031733,13005,0,1747295442,12968.292962159998,105.98571341999923,53386.234034400004 2025-05-15,07:50:44.000,135,11031747,12925,0,1747295443,12968.239071679993,105.908172989999,53386.17813744001 2025-05-15,07:50:45.000,135,11031748,12845,0,1747295444,12968.205390130002,105.89407473000028,53386.12922760001 2025-05-15,07:50:46.000,135,11031709,12925,0,1747295445,12968.259280609993,105.84473082000477,53386.01044656001 2025-05-15,07:50:47.000,135,11031738,12965,0,1747295446,12968.313171089998,105.80243604000134,53385.968523840005 2025-05-15,07:50:48.000,135,11031770,13125,0,1747295447,12968.252544299998,105.72489561000111,53385.91262688001 2025-05-15,07:50:49.000,135,11031743,12925,0,1747295448,12968.218862749993,105.65440431000025,53385.87070416001 2025-05-15,07:50:50.000,135,11031733,12805,0,1747295449,12968.205390130002,105.5980112699981,53385.79384584001 2025-05-15,07:50:51.000,135,11031720,12925,0,1747295450,12968.259280609993,105.5275199700045,53385.74493600001 2025-05-15,07:50:52.000,135,11031731,12805,0,1747295451,12968.319907399993,105.45702867000364,53385.67506480001 2025-05-15,07:50:53.000,135,11031757,12725,0,1747295452,12968.434424669998,105.38653737000277,53385.6401292 2025-05-15,07:50:54.000,135,11031713,12605,0,1747295453,12968.58935979999,105.43588127999828,53385.59121936 2025-05-15,07:50:55.000,135,11031777,12765,0,1747295454,12968.764503859995,105.42883214999893,53385.563270880004 2025-05-15,07:50:56.000,135,11031758,13005,0,1747295455,12968.946384229996,105.39358650000213,53385.514361040005 2025-05-15,07:50:57.000,135,11031721,12885,0,1747295456,12969.141737220001,105.35834084999806,53385.54929664 2025-05-15,07:50:58.000,135,11031736,12765,0,1747295457,12969.276463419992,105.29489868000383,53385.55628376001 2025-05-15,07:50:59.000,135,11031778,12925,0,1747295458,12969.438134859993,105.28784955000447,53385.54230952 2025-05-15,07:51:00.000,135,11031739,12765,0,1747295459,12969.620015229993,105.25965302999975,53385.52134816 2025-05-15,07:51:01.000,135,11031774,12565,0,1747295460,12969.862522389994,105.25965302999975,53385.633142080005 2025-05-15,07:51:02.000,135,11031741,12885,0,1747295461,12970.11850217,105.2173582500036,53385.62615496001 2025-05-15,07:51:03.000,135,11031746,12805,0,1747295462,12970.361009330001,105.16801434000081,53385.67506480001 2025-05-15,07:51:04.000,135,11031733,12965,0,1747295463,12970.495735529992,105.16096521000145,53385.77288448001 2025-05-15,07:51:05.000,135,11031771,12765,0,1747295464,12970.731506379998,105.11162129999866,53385.83576856 2025-05-15,07:51:06.000,135,11031755,12725,0,1747295465,12970.920123059994,105.08342478000122,53385.87070416001 2025-05-15,07:51:07.000,135,11031725,12805,0,1747295466,12971.142421289995,105.05522826000379,53386.01044656001 2025-05-15,07:51:08.000,135,11031731,12925,0,1747295467,12971.39840107,104.96358957000484,53386.066343520004 2025-05-15,07:51:09.000,135,11031720,12965,0,1747295468,12971.566808819996,104.91424566000205,53386.19909880001 2025-05-15,07:51:10.000,135,11031755,12925,0,1747295469,12971.748689189997,104.7944104499984,53386.303905600005 2025-05-15,07:51:11.000,135,11031779,12485,0,1747295470,12971.863206460002,104.70982088999881,53386.37377680001 2025-05-15,07:51:12.000,135,11031742,12725,0,1747295471,12971.944042179988,104.68867350000073,53386.49255784001 2025-05-15,07:51:13.000,135,11031711,12845,0,1747295472,12971.977723729993,104.58998568000243,53386.63230024001 2025-05-15,07:51:14.000,135,11031768,13085,0,1747295473,12972.004668969988,104.54064176999964,53386.66723584 2025-05-15,07:51:15.000,135,11031772,12845,0,1747295474,12972.092240999998,104.49129786000412,53386.793004 2025-05-15,07:51:16.000,135,11031773,12885,0,1747295475,12972.18654933999,104.37146265000047,53386.89082368 2025-05-15,07:51:17.000,135,11031765,12605,0,1747295476,12972.179813029994,104.32916787000431,53386.94672064001 2025-05-15,07:51:18.000,135,11031800,12805,0,1747295477,12972.18654933999,104.23048004999873,53387.093450160006 2025-05-15,07:51:19.000,135,11031784,12605,0,1747295478,12972.159604099994,104.11769397000171,53387.14934712 2025-05-15,07:51:20.000,135,11031768,12845,0,1747295479,12972.038350519993,104.04015354000148,53387.23319256001 2025-05-15,07:51:21.000,135,11031765,12965,0,1747295480,12971.937305869993,103.93441659000382,53387.358960720005 2025-05-15,07:51:22.000,135,11031765,12845,0,1747295481,12971.869942769998,103.87097442000231,53387.428831920006 2025-05-15,07:51:23.000,135,11031752,12645,0,1747295482,12971.802579670002,103.73704094999994,53387.477741760005 2025-05-15,07:51:24.000,135,11031757,12605,0,1747295483,12971.782370740002,103.63835313000163,53387.53363872 2025-05-15,07:51:25.000,135,11031772,12885,0,1747295484,12971.741952880002,103.49032140000054,53387.62447128 2025-05-15,07:51:26.000,135,11031731,12645,0,1747295485,12971.661117160002,103.37753532000352,53387.6314584 2025-05-15,07:51:27.000,135,11031744,12645,0,1747295486,12971.580281440001,103.26474923999922,53387.72927808 2025-05-15,07:51:28.000,135,11031788,12685,0,1747295487,12971.526390959996,103.18015967999963,53387.72927808 2025-05-15,07:51:29.000,135,11031810,12965,0,1747295488,12971.47923679,103.12376664000476,53387.80613640001 2025-05-15,07:51:30.000,135,11031775,12765,0,1747295489,12971.37145582999,103.0391770799979,53387.82011064 2025-05-15,07:51:31.000,135,11031752,12965,0,1747295490,12971.23672963,102.84885057000065,53387.79914928 2025-05-15,07:51:32.000,135,11031794,12805,0,1747295491,12971.15589391,102.73606449000363,53387.813123520005 2025-05-15,07:51:33.000,135,11031784,13125,0,1747295492,12971.03464033,102.65147493000404,53387.876007599996 2025-05-15,07:51:34.000,135,11031729,12885,0,1747295493,12970.940331989994,102.56688537000446,53387.910943200004 2025-05-15,07:51:35.000,135,11031778,12565,0,1747295494,12970.839287339993,102.41885364000336,53387.862033360005 2025-05-15,07:51:36.000,135,11031812,13005,0,1747295495,12970.697824829993,102.27082191000227,53387.88299472001 2025-05-15,07:51:37.000,135,11031790,12965,0,1747295496,12970.630461729997,102.17918322000332,53387.9458788 2025-05-15,07:51:38.000,135,11031801,12885,0,1747295497,12970.522680770002,102.12279018000118,53387.9458788 2025-05-15,07:51:39.000,135,11031693,12885,0,1747295498,12970.354273019992,102.08049539999774,53387.93889168 2025-05-15,07:51:40.000,135,11031715,12885,0,1747295499,12970.19933789,102.0029549700048,53387.931904560006 2025-05-15,07:51:41.000,135,11031739,12605,0,1747295500,12970.11850217,101.86902150000242,53387.88299472001 2025-05-15,07:51:42.000,135,11031775,12365,0,1747295501,12970.03766645,101.81262846000027,53387.86902048 2025-05-15,07:51:43.000,135,11031767,12765,0,1747295502,12969.983775969995,101.7068915100026,53387.86902048 2025-05-15,07:51:44.000,135,11031743,13005,0,1747295503,12969.9366218,101.68574412000453,53387.83408488001 2025-05-15,07:51:45.000,135,11031768,12685,0,1747295504,12969.9366218,101.66459672999918,53387.82709776 2025-05-15,07:51:46.000,135,11031787,12845,0,1747295505,12970.01745752,101.53066326000408,53387.86902048 2025-05-15,07:51:47.000,135,11031762,12805,0,1747295506,12970.07808431,101.48131935000129,53387.82011064 2025-05-15,07:51:48.000,135,11031761,12605,0,1747295507,12970.13197478999,101.49541761,53387.89696896 2025-05-15,07:51:49.000,135,11031747,12925,0,1747295508,12970.313855159991,101.55885978000151,53387.91793032 2025-05-15,07:51:50.000,135,11031744,12765,0,1747295509,12970.515944459992,101.6082036900043,53387.92491744001 2025-05-15,07:51:51.000,135,11031730,12885,0,1747295510,12970.765187929988,101.60115455999767,53387.90395608001 2025-05-15,07:51:52.000,135,11031693,12725,0,1747295511,12971.041376639994,101.61525282000366,53387.9458788 2025-05-15,07:51:53.000,135,11031740,12765,0,1747295512,12971.37145582999,101.67164585999853,53388.02273712001 2025-05-15,07:51:54.000,135,11031688,13045,0,1747295513,12971.694798709992,101.71394064000197,53388.10658256 2025-05-15,07:51:55.000,135,11031702,12965,0,1747295514,12971.991196349998,101.7068915100026,53388.17645376 2025-05-15,07:51:56.000,135,11031769,12965,0,1747295515,12972.27412137,101.71394064000197,53388.316196160005 2025-05-15,07:51:57.000,135,11031764,12805,0,1747295516,12972.543573769995,101.73508803000004,53388.39305448 2025-05-15,07:51:58.000,135,11031726,12805,0,1747295517,12972.772608309991,101.72098977000132,53388.52580976001 2025-05-15,07:51:59.000,135,11031776,12725,0,1747295518,12973.028588089997,101.66459672999918,53388.714461999996 2025-05-15,07:52:00.000,135,11031737,12885,0,1747295519,12973.210468459998,101.6434493400011,53388.7843332 2025-05-15,07:52:01.000,135,11031777,12805,0,1747295520,12973.372139899999,101.62935108000238,53388.94503696 2025-05-15,07:52:02.000,135,11031715,12765,0,1747295521,12973.46644823999,101.60115455999767,53389.07779224001 2025-05-15,07:52:03.000,135,11031726,13005,0,1747295522,12973.48665716999,101.60115455999767,53389.19657328001 2025-05-15,07:52:04.000,135,11031724,12925,0,1747295523,12973.51360241,101.58000716999959,53389.3083672 2025-05-15,07:52:05.000,135,11031720,12885,0,1747295524,12973.540547649995,101.57295804000023,53389.441122480006 2025-05-15,07:52:06.000,135,11031703,12885,0,1747295525,12973.5742292,101.58000716999959,53389.57387776 2025-05-15,07:52:07.000,135,11031685,12765,0,1747295526,12973.59443813,101.62935108000238,53389.58086488001 2025-05-15,07:52:08.000,135,11031710,13045,0,1747295527,12973.58770181999,101.62935108000238,53389.64374896 2025-05-15,07:52:09.000,135,11031759,12805,0,1747295528,12973.601174439995,101.62935108000238,53389.79746560001 2025-05-15,07:52:10.000,135,11031731,13205,0,1747295529,12973.5742292,101.69984238000325,53389.874323920005 2025-05-15,07:52:11.000,135,11031724,13165,0,1747295530,12973.56749288999,101.75623541999812,53389.90925952 2025-05-15,07:52:12.000,135,11031716,12685,0,1747295531,12973.69548278,101.77738281000347,53389.98611784001 2025-05-15,07:52:13.000,135,11031725,13165,0,1747295532,12973.762845879995,101.77033368000411,53390.090924640004 2025-05-15,07:52:14.000,135,11031711,12965,0,1747295533,12973.76958218999,101.79148107000219,53390.1468216 2025-05-15,07:52:15.000,135,11031690,12925,0,1747295534,12973.79652743,101.7421371599994,53390.26560264 2025-05-15,07:52:16.000,135,11031735,12605,0,1747295535,12973.79652743,101.73508803000004,53390.29355112 2025-05-15,07:52:17.000,135,11031697,12965,0,1747295536,12973.79652743,101.74918628999876,53390.33547384 2025-05-15,07:52:18.000,135,11031716,13005,0,1747295537,12973.89757208,101.78443194000283,53390.461242 2025-05-15,07:52:19.000,135,11031756,12965,0,1747295538,12973.924517319996,101.79148107000219,53390.50316472 2025-05-15,07:52:20.000,135,11031702,13085,0,1747295539,12973.83694529,101.82672671999899,53390.55906168 2025-05-15,07:52:21.000,135,11031751,12605,0,1747295540,12973.803263739996,101.79853020000155,53390.60797152001 2025-05-15,07:52:22.000,135,11031728,12765,0,1747295541,12973.79652743,101.8408249799977,53390.663868480005 2025-05-15,07:52:23.000,135,11031708,13045,0,1747295542,12973.783054809996,101.8549232400037,53390.712778320005 2025-05-15,07:52:24.000,135,11031760,13005,0,1747295543,12973.78979111999,101.8408249799977,53390.77566240001 2025-05-15,07:52:25.000,135,11031738,13005,0,1747295544,12973.73590064,101.84787411000434,53390.85950784 2025-05-15,07:52:26.000,135,11031692,12765,0,1747295545,12973.67527385,101.86197237000306,53390.89444344 2025-05-15,07:52:27.000,135,11031683,13285,0,1747295546,12973.540547649995,101.79148107000219,53390.90841768 2025-05-15,07:52:28.000,135,11031762,12725,0,1747295547,12973.46644823999,101.76328455000476,53390.93636616 2025-05-15,07:52:29.000,135,11031720,13005,0,1747295548,12973.331722039999,101.76328455000476,53390.950340400006 2025-05-15,07:52:30.000,135,11031718,13045,0,1747295549,12973.244150009989,101.75623541999812,53390.97130176001 2025-05-15,07:52:31.000,135,11031694,13125,0,1747295550,12973.075742259993,101.76328455000476,53390.95732752 2025-05-15,07:52:32.000,135,11031709,13045,0,1747295551,12972.914070819992,101.69279325000389,53390.99226312001 2025-05-15,07:52:33.000,135,11031707,12805,0,1747295552,12972.752399379991,101.62230195000302,53391.01322448 2025-05-15,07:52:34.000,135,11031708,12885,0,1747295553,12972.583991629996,101.59410542999831,53390.999250240005 2025-05-15,07:52:35.000,135,11031730,12885,0,1747295554,12972.38863863999,101.55181065000215,53390.929379040004 2025-05-15,07:52:36.000,135,11031757,12605,0,1747295555,12972.27412137,101.45312283000385,53390.93636616 2025-05-15,07:52:37.000,135,11031754,12965,0,1747295556,12972.159604099994,101.43902456999785,53390.929379040004 2025-05-15,07:52:38.000,135,11031744,13125,0,1747295557,12972.085504689989,101.42492630999914,53390.90841768 2025-05-15,07:52:39.000,135,11031678,12565,0,1747295558,12972.018141589993,101.40377892000106,53390.8455336 2025-05-15,07:52:40.000,135,11031743,12845,0,1747295559,12971.950778489998,101.35443500999827,53390.82457224001 2025-05-15,07:52:41.000,135,11031742,12685,0,1747295560,12971.829524909997,101.28394371000468,53390.78963664 2025-05-15,07:52:42.000,135,11031810,12565,0,1747295561,12971.681326090002,101.22755067000253,53390.76867528 2025-05-15,07:52:43.000,135,11031782,12765,0,1747295562,12971.526390959996,101.17115763000038,53390.761688160004 2025-05-15,07:52:44.000,135,11031757,12885,0,1747295563,12971.43881893,101.16410850000102,53390.69181696 2025-05-15,07:52:45.000,135,11031729,12845,0,1747295564,12971.33103796999,101.12886285000423,53390.67784272 2025-05-15,07:52:46.000,135,11031732,12605,0,1747295565,12971.162630219995,101.10066632999951,53390.56604880001 2025-05-15,07:52:47.000,135,11031737,12925,0,1747295566,12971.000958779994,101.0865680700008,53390.52412608 2025-05-15,07:52:48.000,135,11031725,12965,0,1747295567,12970.819078409993,101.037224159998,53390.426306400004 2025-05-15,07:52:49.000,135,11031731,12805,0,1747295568,12970.697824829993,101.01607676999993,53390.41233216 2025-05-15,07:52:50.000,135,11031772,12765,0,1747295569,12970.536153389992,101.00902764000057,53390.30752536 2025-05-15,07:52:51.000,135,11031738,12685,0,1747295570,12970.414899809992,100.98083112000313,53390.258615520004 2025-05-15,07:52:52.000,135,11031716,12965,0,1747295571,12970.273437299991,100.99492938000185,53390.15380872001 2025-05-15,07:52:53.000,135,11031693,13165,0,1747295572,12970.145447409996,101.04427329000464,53390.06297616001 2025-05-15,07:52:54.000,135,11031728,13125,0,1747295573,12969.983775969995,101.03017502999865,53389.993104960005 2025-05-15,07:52:55.000,135,11031737,12925,0,1747295574,12969.84904976999,101.07246981000208,53389.89528528001 2025-05-15,07:52:56.000,135,11031748,12725,0,1747295575,12969.741268809994,101.11476458999823,53389.84637544001 2025-05-15,07:52:57.000,135,11031781,12965,0,1747295576,12969.640224159994,101.13591198000358,53389.76253 2025-05-15,07:52:58.000,135,11031766,12965,0,1747295577,12969.525706889988,101.15705937000166,53389.66471032 2025-05-15,07:52:59.000,135,11031713,12685,0,1747295578,12969.397716999993,101.21345241000381,53389.60182624001 2025-05-15,07:53:00.000,135,11031756,13125,0,1747295579,12969.222572940002,101.26984544999868,53389.56689064 2025-05-15,07:53:01.000,135,11031744,12765,0,1747295580,12969.054165189991,101.31214023000211,53389.46208384001 2025-05-15,07:53:02.000,135,11031690,12925,0,1747295581,12968.83186695999,101.35443500999827,53389.39919976 2025-05-15,07:53:03.000,135,11031762,12925,0,1747295582,12968.61630504,101.40377892000106,53389.322341440005 2025-05-15,07:53:04.000,135,11031751,12965,0,1747295583,12968.414215739998,101.47427022000193,53389.23150888 2025-05-15,07:53:05.000,135,11031746,13045,0,1747295584,12968.266016920003,101.46017196000321,53389.16163768 2025-05-15,07:53:06.000,135,11031729,12685,0,1747295585,12968.036982379992,101.44607370000449,53389.035869520005 2025-05-15,07:53:07.000,135,11031747,12685,0,1747295586,12967.84162939,101.45312283000385,53389.00093392 2025-05-15,07:53:08.000,135,11031749,13125,0,1747295587,12967.727112119996,101.53066326000408,53388.938049840006 2025-05-15,07:53:09.000,135,11031738,12965,0,1747295588,12967.67995795,101.55885978000151,53388.868178640005 2025-05-15,07:53:10.000,135,11031742,12965,0,1747295589,12967.706903189996,101.61525282000366,53388.84023016001 2025-05-15,07:53:11.000,135,11031765,12845,0,1747295590,12967.65301270999,101.6434493400011,53388.700487760005 2025-05-15,07:53:12.000,135,11031702,12805,0,1747295591,12967.605858539995,101.6786949899979,53388.651577920005 2025-05-15,07:53:13.000,135,11031754,12685,0,1747295592,12967.55870437,101.7068915100026,53388.6096552 2025-05-15,07:53:14.000,135,11031713,12885,0,1747295593,12967.49134126999,101.77738281000347,53388.55375824001 2025-05-15,07:53:15.000,135,11031756,12685,0,1747295594,12967.47786865,101.77033368000411,53388.50484840001 2025-05-15,07:53:16.000,135,11031728,12965,0,1747295595,12967.525022819995,101.81967758999963,53388.49087416 2025-05-15,07:53:17.000,135,11031777,12605,0,1747295596,12967.585649609995,101.91836540999793,53388.49786128 2025-05-15,07:53:18.000,135,11031713,13005,0,1747295597,12967.69343056999,102.05934800999967,53388.39305448 2025-05-15,07:53:19.000,135,11031699,13085,0,1747295598,12967.747321049996,102.14393756999925,53388.40702872001 2025-05-15,07:53:20.000,135,11031733,12845,0,1747295599,12967.76079367,102.08754453000438,53388.39305448 2025-05-15,07:53:21.000,135,11031756,12725,0,1747295600,12967.59238591999,101.89721801999985,53388.4000416 2025-05-15,07:53:22.000,135,11031737,12885,0,1747295601,12967.464396029995,101.79853020000155,53388.35113176 2025-05-15,07:53:23.000,135,11031726,12805,0,1747295602,12967.53175912999,101.89721801999985,53388.28824768001 2025-05-15,07:53:24.000,135,11031759,12965,0,1747295603,12967.69343056999,101.99590583999816,53388.25331208 2025-05-15,07:53:25.000,135,11031787,12645,0,1747295604,12967.73384842999,101.96066019000136,53388.30222192 2025-05-15,07:53:26.000,135,11031771,12845,0,1747295605,12967.69343056999,101.94656193000264,53388.30920904001 2025-05-15,07:53:27.000,135,11031775,12805,0,1747295606,12967.65974902,101.953611060002,53388.2952348 2025-05-15,07:53:28.000,135,11031741,13125,0,1747295607,12967.53849544,101.93246367000393,53388.27427344 2025-05-15,07:53:29.000,135,11031767,12805,0,1747295608,12967.444187099994,101.94656193000264,53388.246324960004 2025-05-15,07:53:30.000,135,11031717,12805,0,1747295609,12967.32966982999,101.93951280000329,53388.28824768001 2025-05-15,07:53:31.000,135,11031762,12805,0,1747295610,12967.141053149993,101.93951280000329,53388.23235072 2025-05-15,07:53:32.000,135,11031737,12885,0,1747295611,12967.026535880002,101.8901688900005,53388.211389359996 2025-05-15,07:53:33.000,135,11031707,12885,0,1747295612,12966.878337059992,101.92541454000457,53388.16946664001 2025-05-15,07:53:34.000,135,11031760,12765,0,1747295613,12966.743610860001,101.94656193000264,53388.148505280005 2025-05-15,07:53:35.000,135,11031764,12925,0,1747295614,12966.588675729996,101.97475845000008,53388.05767272 2025-05-15,07:53:36.000,135,11031768,12845,0,1747295615,12966.44047691,101.99590583999816,53388.029724240005 2025-05-15,07:53:37.000,135,11031769,12885,0,1747295616,12966.23165129999,101.99590583999816,53388.00177576001 2025-05-15,07:53:38.000,135,11031772,12845,0,1747295617,12966.029561999989,101.93951280000329,53387.95286592001 2025-05-15,07:53:39.000,135,11031751,12765,0,1747295618,12965.840945319993,102.01705323000351,53387.88998184 2025-05-15,07:53:40.000,135,11031755,13005,0,1747295619,12965.726428050002,102.12983931000053,53387.77818792 2025-05-15,07:53:41.000,135,11031757,12765,0,1747295620,12965.605174470002,102.15098669999861,53387.694342480005 2025-05-15,07:53:42.000,135,11031744,12885,0,1747295621,12965.450239339996,102.15098669999861,53387.6314584 2025-05-15,07:53:43.000,135,11031756,12805,0,1747295622,12965.328985759996,102.27787104000163,53387.58254856 2025-05-15,07:53:44.000,135,11031756,12765,0,1747295623,12965.369403619996,102.36950973000057,53387.48472888 2025-05-15,07:53:45.000,135,11031721,12885,0,1747295624,12965.36266731,102.40475538000464,53387.41485768 2025-05-15,07:53:46.000,135,11031724,12685,0,1747295625,12965.32224945,102.38360798999929,53387.40088344001 2025-05-15,07:53:47.000,135,11031772,13165,0,1747295626,12965.328985759996,102.43295190000208,53387.317038 2025-05-15,07:53:48.000,135,11031757,13005,0,1747295627,12965.25488634999,102.4470501600008,53387.29607664 2025-05-15,07:53:49.000,135,11031782,12885,0,1747295628,12965.248150039995,102.53163972000038,53387.29607664 2025-05-15,07:53:50.000,135,11031748,12925,0,1747295629,12965.28183159,102.61622927999997,53387.1772956 2025-05-15,07:53:51.000,135,11031761,13125,0,1747295630,12965.376139929991,102.72196623000491,53387.14934712 2025-05-15,07:53:52.000,135,11031742,13045,0,1747295631,12965.355930999991,102.81360492000385,53387.11441152001 2025-05-15,07:53:53.000,135,11031766,12725,0,1747295632,12965.423294100001,102.93344013000024,53387.06550168001 2025-05-15,07:53:54.000,135,11031772,12965,0,1747295633,12965.517602439992,102.96163664999767,53386.98864336 2025-05-15,07:53:55.000,135,11031793,13005,0,1747295634,12965.463711960001,102.93344013000024,53386.98864336 2025-05-15,07:53:56.000,135,11031753,12765,0,1747295635,12965.409821479996,102.9404892599996,53386.98864336 2025-05-15,07:53:57.000,135,11031729,12845,0,1747295636,12965.36266731,103.07442273000197,53386.89082368 2025-05-15,07:53:58.000,135,11031760,12965,0,1747295637,12965.328985759996,103.17311055000027,53386.84890096001 2025-05-15,07:53:59.000,135,11031758,12605,0,1747295638,12965.2212048,103.28589663000457,53386.76505552 2025-05-15,07:54:00.000,135,11031782,12565,0,1747295639,12965.03258811999,103.37753532000352,53386.70915856001 2025-05-15,07:54:01.000,135,11031750,12725,0,1747295640,12964.803553579994,103.43392835999839,53386.688197200005 2025-05-15,07:54:02.000,135,11031735,12965,0,1747295641,12964.412847599997,103.37048619000416,53386.66024872001 2025-05-15,07:54:03.000,135,11031758,12765,0,1747295642,12963.93456958999,103.37753532000352,53386.55544192 2025-05-15,07:54:04.000,135,11031760,12805,0,1747295643,12963.516918369998,103.22950359000242,53386.43666088 2025-05-15,07:54:05.000,135,11031749,13005,0,1747295644,12963.018431429991,103.11671750999813,53386.33185408 2025-05-15,07:54:06.000,135,11031796,13045,0,1747295645,12962.59404389999,103.01802968999982,53386.20608592001 2025-05-15,07:54:07.000,135,11031771,12805,0,1747295646,12962.189865300003,102.94753838999895,53386.12224048 2025-05-15,07:54:08.000,135,11031763,12645,0,1747295647,12961.859786109992,102.74311362000299,53385.94057536001 2025-05-15,07:54:09.000,135,11031787,12885,0,1747295648,12961.47581643999,102.60213102000125,53385.73794888 2025-05-15,07:54:10.000,135,11031762,12845,0,1747295649,12961.078374149998,102.5950818900019,53385.57724512001 2025-05-15,07:54:11.000,135,11031692,12925,0,1747295650,12960.42495208,102.27787104000163,53385.4305156 2025-05-15,07:54:12.000,135,11031752,13045,0,1747295651,12959.872574659988,101.8901688900005,53385.227889120004 2025-05-15,07:54:13.000,135,11031773,12685,0,1747295652,12959.508813920002,101.73508803000004,53385.00430128001 2025-05-15,07:54:14.000,135,11031788,12885,0,1747295653,12959.2258889,101.5447615200028,53384.73879072001 2025-05-15,07:54:15.000,135,11031783,12685,0,1747295654,12959.21915258999,101.4319754399985,53384.54315136 2025-05-15,07:54:16.000,135,11031760,12965,0,1747295655,12959.15852579999,101.31918936000147,53384.30558928 2025-05-15,07:54:17.000,135,11031796,13005,0,1747295656,12959.05748114999,101.27689457999804,53384.08898856 2025-05-15,07:54:18.000,135,11031777,12605,0,1747295657,12958.929491259994,101.15705937000166,53383.80950376001 2025-05-15,07:54:19.000,135,11031748,12805,0,1747295658,12958.848655539994,101.037224159998,53383.65578712 2025-05-15,07:54:20.000,135,11031757,12725,0,1747295659,12958.767819819994,100.94558546999906,53383.48110912 2025-05-15,07:54:21.000,135,11031739,12845,0,1747295660,12958.96317281,100.92443808000098,53383.236559920006 2025-05-15,07:54:22.000,135,11031710,12845,0,1747295661,12959.25957044999,100.76935722000053,53383.06188192001 2025-05-15,07:54:23.000,135,11031730,13045,0,1747295662,12959.670485360002,100.68476766000094,53382.87322968001 2025-05-15,07:54:24.000,135,11031793,12885,0,1747295663,12960.081400269999,100.84689765000076,53382.7404744 2025-05-15,07:54:25.000,135,11031689,13005,0,1747295664,12960.31717111999,101.1500102400023,53382.62868048 2025-05-15,07:54:26.000,135,11031794,12725,0,1747295665,12960.472106249996,101.29099284000404,53382.48893808001 2025-05-15,07:54:27.000,135,11031766,12685,0,1747295666,12960.707877100001,101.3614841400049,53382.36316992 2025-05-15,07:54:28.000,135,11031753,12965,0,1747295667,12960.916702709997,101.49541761,53382.2164404 2025-05-15,07:54:29.000,135,11031811,12885,0,1747295668,12961.192891419989,101.6434493400011,53382.12560784 2025-05-15,07:54:30.000,135,11031785,12965,0,1747295669,12961.67790573999,101.92541454000457,53382.02080104 2025-05-15,07:54:31.000,135,11031782,12525,0,1747295670,12961.900203969992,101.84787411000434,53381.92298136 2025-05-15,07:54:32.000,135,11031782,12605,0,1747295671,12961.900203969992,101.72098977000132,53381.83913592001 2025-05-15,07:54:33.000,135,11031790,12605,0,1747295672,12961.940621829992,101.6082036900043,53381.72035488001 2025-05-15,07:54:34.000,135,11031805,12885,0,1747295673,12961.947358140002,101.55885978000151,53381.59458672 2025-05-15,07:54:35.000,135,11031786,12765,0,1747295674,12961.799159319991,101.46722109000257,53381.50375416001 2025-05-15,07:54:36.000,135,11031804,13125,0,1747295675,12961.74526884,101.34738587999891,53381.391960240006 2025-05-15,07:54:37.000,135,11031727,12765,0,1747295676,12961.799159319991,101.17115763000038,53381.21029512 2025-05-15,07:54:38.000,135,11031742,13045,0,1747295677,12961.590333709995,100.72706244000437,53381.035617120004 2025-05-15,07:54:39.000,135,11031737,12925,0,1747295678,12961.206364039994,100.25477073000366,53380.93081032001 2025-05-15,07:54:40.000,135,11031732,12965,0,1747295679,12960.775240199997,100.02214944000298,53380.75613232 2025-05-15,07:54:41.000,135,11031771,13045,0,1747295680,12960.371061599995,99.76838076000422,53380.553505840006 2025-05-15,07:54:42.000,135,11031775,12605,0,1747295681,12960.108345509994,99.60625077000441,53380.336905120006 2025-05-15,07:54:43.000,135,11031762,12765,0,1747295682,12959.832156799988,99.28199079000478,53380.05742032 2025-05-15,07:54:44.000,135,11031743,12765,0,1747295683,12959.394296649996,98.94363254999917,53379.86876808 2025-05-15,07:54:45.000,135,11031750,12805,0,1747295684,12958.87560077999,98.68281474000105,53379.58928328001 2025-05-15,07:54:46.000,135,11031725,12445,0,1747295685,12958.431004320002,98.6264216999989,53379.33774696 2025-05-15,07:54:47.000,135,11031734,12765,0,1747295686,12958.073979889996,98.54183213999931,53379.05826216 2025-05-15,07:54:48.000,135,11031739,12805,0,1747295687,12957.791054869995,98.37265302000014,53378.771790239996 2025-05-15,07:54:49.000,135,11031737,12605,0,1747295688,12957.541811399999,98.21052303000033,53378.49929256 2025-05-15,07:54:50.000,135,11031747,12925,0,1747295689,12957.272359000002,98.09068782000395,53378.24076912 2025-05-15,07:54:51.000,135,11031756,12925,0,1747295690,12957.050060770001,98.02724565000244,53377.989232800006 2025-05-15,07:54:52.000,135,11031727,12565,0,1747295691,12956.928807190001,98.11183521000203,53377.73769648 2025-05-15,07:54:53.000,135,11031723,12805,0,1747295692,12956.76039943999,98.30216171999928,53377.51410864 2025-05-15,07:54:54.000,135,11031764,12885,0,1747295693,12956.68630003,98.48543910000444,53377.29052080001 2025-05-15,07:54:55.000,135,11031712,12805,0,1747295694,12956.854707779996,98.63347082999826,53377.12282992001 2025-05-15,07:54:56.000,135,11031731,12925,0,1747295695,12957.009642910001,98.71806038999785,53376.96911328 2025-05-15,07:54:57.000,135,11031777,12725,0,1747295696,12957.231941140002,99.03527123999811,53376.759499679996 2025-05-15,07:54:58.000,135,11031704,13085,0,1747295697,12957.481184609998,99.43707164999796,53376.626744400004 2025-05-15,07:54:59.000,135,11031727,12805,0,1747295698,12957.669801289994,99.84592119000445,53376.60578304 2025-05-15,07:55:00.000,135,11031687,13045,0,1747295699,12957.92578107,100.2336233399983,53376.53591184 2025-05-15,07:55:01.000,135,11031693,12885,0,1747295700,12958.215442399996,100.53673592999985,53376.47302776001 2025-05-15,07:55:02.000,135,11031752,13165,0,1747295701,12958.626357309993,100.81870113000332,53376.43809216 2025-05-15,07:55:03.000,135,11031716,13125,0,1747295702,12959.14505318,101.24164893000125,53376.43809216 2025-05-15,07:55:04.000,135,11031721,12685,0,1747295703,12959.744584769993,101.69279325000389,53376.61277016 2025-05-15,07:55:05.000,135,11031749,12845,0,1747295704,12960.14202706,101.98180757999944,53376.65469288 2025-05-15,07:55:06.000,135,11031718,13125,0,1747295705,12960.552941969996,102.32016581999778,53376.8014224 2025-05-15,07:55:07.000,135,11031712,12805,0,1747295706,12960.977329499998,102.60918015000061,53376.95513904001 2025-05-15,07:55:08.000,135,11031734,12605,0,1747295707,12961.47581643999,102.78540839999914,53377.17872688 2025-05-15,07:55:09.000,135,11031691,12605,0,1747295708,12961.960830759992,102.86999795999873,53377.33244352 2025-05-15,07:55:10.000,135,11031732,12605,0,1747295709,12962.499735559999,102.9404892599996,53377.5700056 2025-05-15,07:55:11.000,135,11031688,12965,0,1747295710,12963.031904049996,102.89819448000344,53377.79359344001 2025-05-15,07:55:12.000,135,11031737,12765,0,1747295711,12963.530390989989,102.6937697100002,53378.05910400001 2025-05-15,07:55:13.000,135,11031737,13285,0,1747295712,12964.02214162,102.48229581000487,53378.324614560006 2025-05-15,07:55:14.000,135,11031705,13005,0,1747295713,12964.399374979992,102.27082191000227,53378.5482024 2025-05-15,07:55:15.000,135,11031730,12965,0,1747295714,12964.769872029989,102.15098669999861,53378.79973872001 2025-05-15,07:55:16.000,135,11031759,12885,0,1747295715,12964.93154346999,102.06639713999903,53379.093197760005 2025-05-15,07:55:17.000,135,11031710,12965,0,1747295716,12964.958488709999,101.96066019000136,53379.29582424 2025-05-15,07:55:18.000,135,11031729,12925,0,1747295717,12965.005642879994,101.7068915100026,53379.5613348 2025-05-15,07:55:19.000,135,11031766,12965,0,1747295718,12965.16057801,101.30509110000276,53379.7709484 2025-05-15,07:55:20.000,135,11031712,12845,0,1747295719,12965.147105389995,100.86099590999947,53379.95261352001 2025-05-15,07:55:21.000,135,11031793,12845,0,1747295720,12964.958488709999,100.593128970002,53380.16222712001 2025-05-15,07:55:22.000,135,11031740,12845,0,1747295721,12964.621673209993,100.18427943000279,53380.23908544001 2025-05-15,07:55:23.000,135,11031732,13085,0,1747295722,12964.08276841,99.80362641000102,53380.37184072 2025-05-15,07:55:24.000,135,11031769,13045,0,1747295723,12963.496709439998,99.54985773000226,53380.51857024 2025-05-15,07:55:25.000,135,11031753,12765,0,1747295724,12962.850023679996,99.232646880002,53380.532544480004 2025-05-15,07:55:26.000,135,11031724,12845,0,1747295725,12962.210074230003,99.00002559000131,53380.553505840006 2025-05-15,07:55:27.000,135,11031751,12725,0,1747295726,12961.43539857999,98.80969908000407,53380.51158312 2025-05-15,07:55:28.000,135,11031750,12605,0,1747295727,12960.802185439992,98.80969908000407,53380.44171192 2025-05-15,07:55:29.000,135,11031725,12885,0,1747295728,12960.27675325999,98.66871648000233,53380.364853600004 2025-05-15,07:55:30.000,135,11031701,12965,0,1747295729,12959.737848459998,98.38675127999886,53380.25305968 2025-05-15,07:55:31.000,135,11031735,12725,0,1747295730,12959.11810793999,98.20347390000097,53380.10633016 2025-05-15,07:55:32.000,135,11031721,12965,0,1747295731,12958.451213250002,97.99904912999773,53380.0154976 2025-05-15,07:55:33.000,135,11031724,13245,0,1747295732,12957.730428079994,97.78052610000304,53379.86876808 2025-05-15,07:55:34.000,135,11031778,12965,0,1747295733,12957.103951249992,97.68183828000474,53379.62421888 2025-05-15,07:55:35.000,135,11031718,12925,0,1747295734,12956.57851906999,97.62544524000259,53379.46351512 2025-05-15,07:55:36.000,135,11031701,12845,0,1747295735,12956.140658919998,97.61134698000387,53379.19800456 2025-05-15,07:55:37.000,135,11031710,13045,0,1747295736,12955.763425559991,97.63249437000195,53379.02332656 2025-05-15,07:55:38.000,135,11031706,12885,0,1747295737,12955.493973159995,97.73118219000025,53378.806725840004 2025-05-15,07:55:39.000,135,11031749,12965,0,1747295738,12955.332301719995,97.87216479000199,53378.56217664001 2025-05-15,07:55:40.000,135,11031735,12805,0,1747295739,12955.211048139994,97.97790173999965,53378.41544712001 2025-05-15,07:55:41.000,135,11031707,12725,0,1747295740,12955.076321939989,98.09068782000395,53378.19884640001 2025-05-15,07:55:42.000,135,11031711,13045,0,1747295741,12954.988749909993,98.1823265100029,53377.989232800006 2025-05-15,07:55:43.000,135,11031771,12805,0,1747295742,12954.955068359988,98.37265302000014,53377.751670720005 2025-05-15,07:55:44.000,135,11031731,13005,0,1747295743,12955.056113009989,98.57707779000339,53377.60494120001 2025-05-15,07:55:45.000,135,11031769,13085,0,1747295744,12955.163893969999,98.80969908000407,53377.367379120005 2025-05-15,07:55:46.000,135,11031750,12805,0,1747295745,12955.42661006,99.09871340999962,53377.27654656 2025-05-15,07:55:47.000,135,11031743,12925,0,1747295746,12955.682589839991,99.31723644000158,53377.17872688 2025-05-15,07:55:48.000,135,11031717,12765,0,1747295747,12955.918360689997,99.52166121000482,53377.01802312 2025-05-15,07:55:49.000,135,11031721,12925,0,1747295748,12956.194549399988,99.76838076000422,53376.89225496 2025-05-15,07:55:50.000,135,11031733,13005,0,1747295749,12956.51789227999,100.06444421999913,53376.85731936001 2025-05-15,07:55:51.000,135,11031758,12885,0,1747295750,12956.84123515999,100.39575332999812,53376.75251256 2025-05-15,07:55:52.000,135,11031723,12965,0,1747295751,12957.178050659997,100.56493245000456,53376.8014224 2025-05-15,07:55:53.000,135,11031757,12725,0,1747295752,12957.487920919993,100.87509416999819,53376.745525440005 2025-05-15,07:55:54.000,135,11031752,12925,0,1747295753,12957.87862689999,101.0865680700008,53376.72456408 2025-05-15,07:55:55.000,135,11031734,12965,0,1747295754,12958.309750740002,101.31918936000147,53376.815396640006 2025-05-15,07:55:56.000,135,11031728,13085,0,1747295755,12958.740874579998,101.46017196000321,53376.89924208 2025-05-15,07:55:57.000,135,11031759,12965,0,1747295756,12959.131580559995,101.62230195000302,53376.88526784001 2025-05-15,07:55:58.000,135,11031730,12765,0,1747295757,12959.569440710002,101.77033368000411,53377.02501024001 2025-05-15,07:55:59.000,135,11031740,12965,0,1747295758,12959.886047279993,101.84787411000434,53377.080907200005 2025-05-15,07:56:00.000,135,11031780,12805,0,1747295759,12960.18244492,101.98180757999944,53377.22064960001 2025-05-15,07:56:01.000,135,11031762,12805,0,1747295760,12960.48557887,102.11574105000182,53377.35340488 2025-05-15,07:56:02.000,135,11031731,12965,0,1747295761,12960.775240199997,102.20737974000076,53377.47917304001 2025-05-15,07:56:03.000,135,11031743,12805,0,1747295762,12960.984065809993,102.21442887000012,53377.597954079996 2025-05-15,07:56:04.000,135,11031753,12885,0,1747295763,12961.145737249994,102.2355762599982,53377.73070936 2025-05-15,07:56:05.000,135,11031714,12845,0,1747295764,12961.206364039994,102.27787104000163,53377.83551616 2025-05-15,07:56:06.000,135,11031724,13045,0,1747295765,12961.159209869998,102.26377278000291,53377.96128432001 2025-05-15,07:56:07.000,135,11031749,12605,0,1747295766,12961.044692599993,102.26377278000291,53378.08006536001 2025-05-15,07:56:08.000,135,11031762,12805,0,1747295767,12960.896493779997,102.18623235000268,53378.17089792 2025-05-15,07:56:09.000,135,11031788,12805,0,1747295768,12960.741558649992,102.06639713999903,53378.31762744001 2025-05-15,07:56:10.000,135,11031732,12685,0,1747295769,12960.492315179996,101.91131627999857,53378.33160168 2025-05-15,07:56:11.000,135,11031784,12805,0,1747295770,12960.23633539999,101.71394064000197,53378.42942136 2025-05-15,07:56:12.000,135,11031747,12765,0,1747295771,12959.966882999994,101.53066326000408,53378.45038272 2025-05-15,07:56:13.000,135,11031795,12685,0,1747295772,12959.710903220002,101.34738587999891,53378.44339560001 2025-05-15,07:56:14.000,135,11031771,12605,0,1747295773,12959.468396060001,101.07246981000208,53378.4783312 2025-05-15,07:56:15.000,135,11031730,12645,0,1747295774,12959.2258889,100.78345547999925,53378.52025392 2025-05-15,07:56:16.000,135,11031748,12925,0,1747295775,12959.00359067,100.50853941000241,53378.492305440006 2025-05-15,07:56:17.000,135,11031746,12925,0,1747295776,12958.808237679994,100.19132856000215,53378.49929256 2025-05-15,07:56:18.000,135,11031768,13045,0,1747295777,12958.505103729993,99.93051075000403,53378.4783312 2025-05-15,07:56:19.000,135,11031753,12845,0,1747295778,12958.235651329996,99.6414964200012,53378.39448576001 2025-05-15,07:56:20.000,135,11031769,12925,0,1747295779,12957.952726309995,99.45116991000396,53378.38051152 2025-05-15,07:56:21.000,135,11031738,12645,0,1747295780,12957.65632866999,99.20445036000456,53378.35256304 2025-05-15,07:56:22.000,135,11031749,12965,0,1747295781,12957.380139959998,98.9859273300026,53378.268717599996 2025-05-15,07:56:23.000,135,11031736,12805,0,1747295782,12957.124160179992,98.71806038999785,53378.18487216 2025-05-15,07:56:24.000,135,11031720,13125,0,1747295783,12956.80755361,98.5277338800006,53378.06609112 2025-05-15,07:56:25.000,135,11031755,12965,0,1747295784,12956.50441966,98.2810143300012,53377.96128432001 2025-05-15,07:56:26.000,135,11031767,12885,0,1747295785,12956.228230949993,98.1329826000001,53377.92634872 2025-05-15,07:56:27.000,135,11031717,12605,0,1747295786,12955.985723789992,97.95675435000157,53377.81455480001 2025-05-15,07:56:28.000,135,11031756,12885,0,1747295787,12955.716271389996,97.77347697000368,53377.702760880005 2025-05-15,07:56:29.000,135,11031757,12965,0,1747295788,12955.493973159995,97.59019958999852,53377.59096696 2025-05-15,07:56:30.000,135,11031759,12925,0,1747295789,12955.35924695999,97.4421678600047,53377.51410864 2025-05-15,07:56:31.000,135,11031800,12965,0,1747295790,12955.17736658999,97.32233265000104,53377.430263199996 2025-05-15,07:56:32.000,135,11031754,12605,0,1747295791,12955.049376699993,97.16020266000123,53377.28353368 2025-05-15,07:56:33.000,135,11031788,13045,0,1747295792,12955.022431459998,97.06151484000293,53377.15776552 2025-05-15,07:56:34.000,135,11031753,12845,0,1747295793,12954.955068359988,96.94167962999927,53377.07392008001 2025-05-15,07:56:35.000,135,11031764,12805,0,1747295794,12954.934859429988,96.8711883299984,53376.99007464 2025-05-15,07:56:36.000,135,11031733,12605,0,1747295795,12954.894441570003,96.81479529000353,53376.8712936 2025-05-15,07:56:37.000,135,11031782,12925,0,1747295796,12954.833814780002,96.75840225000138,53376.78744816001 2025-05-15,07:56:38.000,135,11031765,12965,0,1747295797,12954.773187990002,96.71610746999795,53376.71058984 2025-05-15,07:56:39.000,135,11031793,12685,0,1747295798,12954.685615959992,96.75840225000138,53376.60578304 2025-05-15,07:56:40.000,135,11031758,12565,0,1747295799,12954.651934410002,96.79364789999818,53376.45206640001 2025-05-15,07:56:41.000,135,11031762,12725,0,1747295800,12954.651934410002,96.8711883299984,53376.42411792001 2025-05-15,07:56:42.000,135,11031735,12845,0,1747295801,12954.726033819992,96.99102354000206,53376.291362640004 2025-05-15,07:56:43.000,135,11031791,12725,0,1747295802,12954.739506439997,97.12495701000444,53376.2075172 2025-05-15,07:56:44.000,135,11031758,13045,0,1747295803,12954.712561200002,97.28708700000425,53376.13764600001 2025-05-15,07:56:45.000,135,11031756,12765,0,1747295804,12954.705824889992,97.42806959999871,53376.00489072 2025-05-15,07:56:46.000,135,11031732,12885,0,1747295805,12954.692352270002,97.59724871999788,53375.98392936 2025-05-15,07:56:47.000,135,11031724,13085,0,1747295806,12954.712561200002,97.80167349000112,53375.88610968 2025-05-15,07:56:48.000,135,11031787,12445,0,1747295807,12954.726033819992,97.99199999999837,53375.77431576 2025-05-15,07:56:49.000,135,11031810,12845,0,1747295808,12954.705824889992,98.18937564000225,53375.690470320005 2025-05-15,07:56:50.000,135,11031764,12725,0,1747295809,12954.598043929996,98.35855476000143,53375.66252184001 2025-05-15,07:56:51.000,135,11031758,13205,0,1747295810,12954.530680830001,98.5277338800006,53375.56470216001 2025-05-15,07:56:52.000,135,11031755,12845,0,1747295811,12954.483526659991,98.71806038999785,53375.473869600006 2025-05-15,07:56:53.000,135,11031737,13005,0,1747295812,12954.44984511,98.89428864000365,53375.42495976001 2025-05-15,07:56:54.000,135,11031729,13165,0,1747295813,12954.436372489996,99.00002559000131,53375.32714008001 2025-05-15,07:56:55.000,135,11031747,12805,0,1747295814,12954.436372489996,99.0846151500009,53375.285217360004 2025-05-15,07:56:56.000,135,11031767,12965,0,1747295815,12954.443108799991,99.21149949000392,53375.187397680005 2025-05-15,07:56:57.000,135,11031761,12965,0,1747295816,12954.483526659991,99.28903992000414,53375.15944920001 2025-05-15,07:56:58.000,135,11031748,13125,0,1747295817,12954.530680830001,99.34543295999902,53375.1245136 2025-05-15,07:56:59.000,135,11031778,12885,0,1747295818,12954.523944519991,99.42297338999924,53375.07560376 2025-05-15,07:57:00.000,135,11031782,12965,0,1747295819,12954.631725480001,99.47231730000203,53375.03368104 2025-05-15,07:57:01.000,135,11031817,12925,0,1747295820,12954.584571309992,99.50756294999883,53374.99874544 2025-05-15,07:57:02.000,135,11031786,12925,0,1747295821,12954.571098690001,99.52871034000418,53374.94284848001 2025-05-15,07:57:03.000,135,11031720,12885,0,1747295822,12954.550889760001,99.5780542499997,53374.970796960006 2025-05-15,07:57:04.000,135,11031742,12685,0,1747295823,12954.530680830001,99.61329990000377,53374.88695152 2025-05-15,07:57:05.000,135,11031760,12725,0,1747295824,12954.463317729991,99.5780542499997,53374.90791288 2025-05-15,07:57:06.000,135,11031736,12605,0,1747295825,12954.503735589991,99.5780542499997,53374.91490000001 2025-05-15,07:57:07.000,135,11031714,12565,0,1747295826,12954.443108799991,99.5780542499997,53374.900925760005 2025-05-15,07:57:08.000,135,11031747,12925,0,1747295827,12954.44984511,99.58510337999905,53374.93586136 2025-05-15,07:57:09.000,135,11031738,13005,0,1747295828,12954.34880046,99.52871034000418,53374.949835600004 2025-05-15,07:57:10.000,135,11031745,12685,0,1747295829,12954.34206414999,99.47231730000203,53374.94284848001 2025-05-15,07:57:11.000,135,11031720,12725,0,1747295830,12954.32185521999,99.4300225199986,53374.96380984001 2025-05-15,07:57:12.000,135,11031705,12605,0,1747295831,12954.294909979995,99.37362948000373,53374.88695152 2025-05-15,07:57:13.000,135,11031762,13005,0,1747295832,12954.274701049995,99.24674514000071,53375.02669392 2025-05-15,07:57:14.000,135,11031746,12885,0,1747295833,12954.214074259995,99.19035209999856,53375.01271968001 2025-05-15,07:57:15.000,135,11031764,12885,0,1747295834,12954.153447469995,99.04232037000475,53375.08259088001 2025-05-15,07:57:16.000,135,11031728,12725,0,1747295835,12954.113029609995,98.95773080999788,53375.07560376 2025-05-15,07:57:17.000,135,11031713,12725,0,1747295836,12954.01872126999,98.79560081999807,53375.1245136 2025-05-15,07:57:18.000,135,11031715,12845,0,1747295837,12953.958094479989,98.64756909000425,53375.13150072001 2025-05-15,07:57:19.000,135,11031691,12845,0,1747295838,12953.924412929999,98.51363562000188,53375.20835904001 2025-05-15,07:57:20.000,135,11031718,13085,0,1747295839,12953.863786139998,98.41494780000357,53375.236307520005 2025-05-15,07:57:21.000,135,11031700,13005,0,1747295840,12953.843577209998,98.33035824000399,53375.27124312 2025-05-15,07:57:22.000,135,11031727,12965,0,1747295841,12953.816631969989,98.21757215999969,53375.29220448 2025-05-15,07:57:23.000,135,11031711,12765,0,1747295842,12953.742532559998,98.08363869000459,53375.27823024001 2025-05-15,07:57:24.000,135,11031735,12765,0,1747295843,12953.756005179988,97.97085261000029,53375.34810144001 2025-05-15,07:57:25.000,135,11031733,12925,0,1747295844,12953.681905769998,97.84396827000455,53375.38303704 2025-05-15,07:57:26.000,135,11031747,12765,0,1747295845,12953.614542670002,97.74528044999897,53375.43194688 2025-05-15,07:57:27.000,135,11031758,12725,0,1747295846,12953.587597429992,97.60429785000451,53375.48085672 2025-05-15,07:57:28.000,135,11031696,12925,0,1747295847,12953.607806359993,97.4421678600047,53375.5088052 2025-05-15,07:57:29.000,135,11031723,13165,0,1747295848,12953.574124810002,97.30118526000297,53375.54374080001 2025-05-15,07:57:30.000,135,11031734,12845,0,1747295849,12953.560652189997,97.2306939600021,53375.59265064001 2025-05-15,07:57:31.000,135,11031776,12765,0,1747295850,12953.628015289993,97.20954657000402,53375.6485476 2025-05-15,07:57:32.000,135,11031708,12925,0,1747295851,12953.681905769998,97.15315353000187,53375.72540592 2025-05-15,07:57:33.000,135,11031736,12605,0,1747295852,12953.722323629998,97.05446571000357,53375.72540592 2025-05-15,07:57:34.000,135,11031726,12765,0,1747295853,12953.883995069998,97.0192200599995,53375.79527712 2025-05-15,07:57:35.000,135,11031707,12885,0,1747295854,12954.04566651,96.9839744100027,53375.78130288001 2025-05-15,07:57:36.000,135,11031694,12525,0,1747295855,12954.18712902,96.89938485000312,53375.79527712 2025-05-15,07:57:37.000,135,11031705,12925,0,1747295856,12954.395954629996,96.8852865900044,53375.91405816 2025-05-15,07:57:38.000,135,11031693,12805,0,1747295857,12954.571098690001,96.85004094000033,53375.94899376001 2025-05-15,07:57:39.000,135,11031722,12845,0,1747295858,12954.618252859997,96.85709006999969,53375.93501952 2025-05-15,07:57:40.000,135,11031715,12845,0,1747295859,12954.678879649997,96.89938485000312,53376.05380056 2025-05-15,07:57:41.000,135,11031710,12925,0,1747295860,12954.719297509997,96.82889355000225,53376.08873616001 2025-05-15,07:57:42.000,135,11031698,13005,0,1747295861,12954.752979060002,96.8711883299984,53376.15162024 2025-05-15,07:57:43.000,135,11031739,12685,0,1747295862,12954.813605850002,96.8852865900044,53376.17956872 2025-05-15,07:57:44.000,135,11031733,12885,0,1747295863,12954.874232640002,96.86413919999904,53376.28437552001 2025-05-15,07:57:45.000,135,11031702,12965,0,1747295864,12954.907914189993,96.87823745999776,53376.242452800005 2025-05-15,07:57:46.000,135,11031744,13005,0,1747295865,12954.982013599998,96.9205322400012,53376.37520808 2025-05-15,07:57:47.000,135,11031766,12725,0,1747295866,12955.022431459998,96.9205322400012,53376.312324000006 2025-05-15,07:57:48.000,135,11031703,12885,0,1747295867,12955.042640389998,96.93463049999991,53376.38918232 2025-05-15,07:57:49.000,135,11031754,12805,0,1747295868,12955.002222529998,96.95577788999799,53376.40315656001 2025-05-15,07:57:50.000,135,11031734,12645,0,1747295869,12954.941595739998,96.9839744100027,53376.4171308 2025-05-15,07:57:51.000,135,11031719,12685,0,1747295870,12954.928123119993,97.01217093000014,53376.45206640001 2025-05-15,07:57:52.000,135,11031733,12805,0,1747295871,12954.914650500003,96.99807267000142,53376.49398912 2025-05-15,07:57:53.000,135,11031728,13005,0,1747295872,12954.880968949998,97.02626918999886,53376.50097624001 2025-05-15,07:57:54.000,135,11031759,13205,0,1747295873,12954.820342159997,97.082662230001,53376.51495048 2025-05-15,07:57:55.000,135,11031744,12925,0,1747295874,12954.719297509997,97.082662230001,53376.56386032 2025-05-15,07:57:56.000,135,11031735,12685,0,1747295875,12954.672143340002,97.06856397000229,53376.56386032 2025-05-15,07:57:57.000,135,11031714,13125,0,1747295876,12954.618252859997,97.09676048999972,53376.53591184 2025-05-15,07:57:58.000,135,11031682,12605,0,1747295877,12954.557626069996,97.09676048999972,53376.52193760001 2025-05-15,07:57:59.000,135,11031729,12765,0,1747295878,12954.544153449991,97.082662230001,53376.54289896 2025-05-15,07:58:00.000,135,11031705,12845,0,1747295879,12954.42963618,97.15315353000187,53376.50796336 2025-05-15,07:58:01.000,135,11031722,12845,0,1747295880,12954.38248200999,97.16725179000059,53376.57084744001 2025-05-15,07:58:02.000,135,11031702,12805,0,1747295881,12954.335327839995,97.16725179000059,53376.53591184 2025-05-15,07:58:03.000,135,11031745,12885,0,1747295882,12954.28817367,97.1320061400038,53376.53591184 2025-05-15,07:58:04.000,135,11031723,12805,0,1747295883,12954.22754688,97.06151484000293,53376.5568732 2025-05-15,07:58:05.000,135,11031748,12765,0,1747295884,12954.11976591999,97.02626918999886,53376.487002 2025-05-15,07:58:06.000,135,11031722,12725,0,1747295885,12954.07934805999,96.95577788999799,53376.5568732 2025-05-15,07:58:07.000,135,11031690,13045,0,1747295886,12953.964830789999,96.9839744100027,53376.52193760001 2025-05-15,07:58:08.000,135,11031759,12925,0,1747295887,12953.850313519994,96.93463049999991,53376.487002 2025-05-15,07:58:09.000,135,11031702,12685,0,1747295888,12953.735796249988,96.8852865900044,53376.5568732 2025-05-15,07:58:10.000,135,11031755,12765,0,1747295889,12953.614542670002,96.80774616000417,53376.57084744001 2025-05-15,07:58:11.000,135,11031724,12765,0,1747295890,12953.540443259997,96.75135312000202,53376.56386032 2025-05-15,07:58:12.000,135,11031710,12845,0,1747295891,12953.533706950002,96.70905833999859,53376.56386032 2025-05-15,07:58:13.000,135,11031722,12925,0,1747295892,12953.425925989992,96.70200920999923,53376.5568732 2025-05-15,07:58:14.000,135,11031734,12765,0,1747295893,12953.318145029996,96.58922313000221,53376.577834560005 2025-05-15,07:58:15.000,135,11031737,12845,0,1747295894,12953.223836689991,96.51168270000198,53376.54988608001 2025-05-15,07:58:16.000,135,11031739,12885,0,1747295895,12953.116055729995,96.45528965999983,53376.53591184 2025-05-15,07:58:17.000,135,11031693,12845,0,1747295896,12953.02174738999,96.4270931400024,53376.50097624001 2025-05-15,07:58:18.000,135,11031699,13005,0,1747295897,12952.96785691,96.30725792999874,53376.50097624001 2025-05-15,07:58:19.000,135,11031730,13045,0,1747295898,12952.88028487999,96.23676662999787,53376.45206640001 2025-05-15,07:58:20.000,135,11031701,12685,0,1747295899,12952.77924022999,96.25791402000323,53376.487002 2025-05-15,07:58:21.000,135,11031703,12885,0,1747295900,12952.637777719989,96.17332446000364,53376.44507928 2025-05-15,07:58:22.000,135,11031712,12885,0,1747295901,12952.509787829993,96.10283316000277,53376.34027248 2025-05-15,07:58:23.000,135,11031701,12965,0,1747295902,12952.428952109993,96.01824360000319,53376.40315656001 2025-05-15,07:58:24.000,135,11031714,12845,0,1747295903,12952.388534249993,95.85611361000338,53376.39616944 2025-05-15,07:58:25.000,135,11031744,13125,0,1747295904,12952.402006869997,95.74332752999908,53376.410143680005 2025-05-15,07:58:26.000,135,11031731,12765,0,1747295905,12952.482842589998,95.722180140001,53376.38219520001 2025-05-15,07:58:27.000,135,11031712,12845,0,1747295906,12952.503051519998,95.65873796999949,53376.38219520001 2025-05-15,07:58:28.000,135,11031752,12845,0,1747295907,12952.523260449998,95.56709928000055,53376.42411792001 2025-05-15,07:58:29.000,135,11031727,13085,0,1747295908,12952.476106280003,95.51775536999776,53376.38918232 2025-05-15,07:58:30.000,135,11031741,12765,0,1747295909,12952.375061630002,95.40496929000074,53376.34027248 2025-05-15,07:58:31.000,135,11031773,12525,0,1747295910,12952.341380079997,95.34857624999859,53376.43110504001 2025-05-15,07:58:32.000,135,11031738,12805,0,1747295911,12952.375061630002,95.28513408000435,53376.38219520001 2025-05-15,07:58:33.000,135,11031717,12925,0,1747295912,12952.341380079997,95.29923234000307,53376.38918232 2025-05-15,07:58:34.000,135,11031772,12685,0,1747295913,12952.240335429997,95.23579017000156,53376.361233840005 2025-05-15,07:58:35.000,135,11031758,12645,0,1747295914,12952.179708639997,95.15824974000134,53376.42411792001 2025-05-15,07:58:36.000,135,11031743,12885,0,1747295915,12952.132554470001,95.13710235000326,53376.35424672001 2025-05-15,07:58:37.000,135,11031750,13005,0,1747295916,12952.085400299991,95.07366018000175,53376.33328536001 2025-05-15,07:58:38.000,135,11031755,12965,0,1747295917,12952.044982439991,95.02431626999896,53376.31931112 2025-05-15,07:58:39.000,135,11031787,12845,0,1747295918,12951.94393778999,94.96792323000409,53376.312324000006 2025-05-15,07:58:40.000,135,11031772,12765,0,1747295919,12951.876574689995,94.9538249699981,53376.29834976 2025-05-15,07:58:41.000,135,11031798,12685,0,1747295920,12951.876574689995,94.92562845000066,53376.34027248 2025-05-15,07:58:42.000,135,11031744,12885,0,1747295921,12951.836156829995,94.9538249699981,53376.33328536001 2025-05-15,07:58:43.000,135,11031749,12925,0,1747295922,12951.755321109995,94.9538249699981,53376.29834976 2025-05-15,07:58:44.000,135,11031744,12805,0,1747295923,12951.78226634999,94.90448106000258,53376.291362640004 2025-05-15,07:58:45.000,135,11031786,13005,0,1747295924,12951.735112179995,94.85513714999979,53376.27040128 2025-05-15,07:58:46.000,135,11031745,12805,0,1747295925,12951.7485848,94.819891500003,53376.24943992 2025-05-15,07:58:47.000,135,11031722,12885,0,1747295926,12951.795738969995,94.78464584999892,53376.2075172 2025-05-15,07:58:48.000,135,11031748,13005,0,1747295927,12951.88331099999,94.79169497999828,53376.27040128 2025-05-15,07:58:49.000,135,11031767,12645,0,1747295928,12951.88331099999,94.79874410999764,53376.312324000006 2025-05-15,07:58:50.000,135,11031782,12805,0,1747295929,12951.78900266,94.72120368000469,53376.26341416001 2025-05-15,07:58:51.000,135,11031734,13125,0,1747295930,12951.76205741999,94.68595803000062,53376.28437552001 2025-05-15,07:58:52.000,135,11031779,13245,0,1747295931,12951.70143062999,94.64366325000447,53376.312324000006 2025-05-15,07:58:53.000,135,11031764,12925,0,1747295932,12951.674485389995,94.62956498999847,53376.30533688001 2025-05-15,07:58:54.000,135,11031756,12685,0,1747295933,12951.613858599994,94.58022108000296,53376.33328536001 2025-05-15,07:58:55.000,135,11031768,12725,0,1747295934,12951.613858599994,94.56612282000424,53376.38219520001 2025-05-15,07:58:56.000,135,11031774,12885,0,1747295935,12951.64080383999,94.54497542999889,53376.35424672001 2025-05-15,07:58:57.000,135,11031780,12925,0,1747295936,12951.64754015,94.49563152000337,53376.38918232 2025-05-15,07:58:58.000,135,11031787,12885,0,1747295937,12951.674485389995,94.4251402200025,53376.47302776001 2025-05-15,07:58:59.000,135,11031773,13125,0,1747295938,12951.70816694,94.36874718000036,53376.51495048 2025-05-15,07:59:00.000,135,11031762,12805,0,1747295939,12951.68122169999,94.3264524000042,53376.480014880006 2025-05-15,07:59:01.000,135,11031706,12765,0,1747295940,12951.60712229,94.29120675000013,53376.51495048 2025-05-15,07:59:02.000,135,11031794,13005,0,1747295941,12951.586913359999,94.23481370999798,53376.51495048 2025-05-15,07:59:03.000,135,11031775,12765,0,1747295942,12951.573440739994,94.24891197000397,53376.5568732 2025-05-15,07:59:04.000,135,11031750,13005,0,1747295943,12951.519550259989,94.19251893000182,53376.58482168 2025-05-15,07:59:05.000,135,11031751,12765,0,1747295944,12951.506077639999,94.20661719000054,53376.577834560005 2025-05-15,07:59:06.000,135,11031735,12725,0,1747295945,12951.499341329989,94.12907676000032,53376.64071864001 2025-05-15,07:59:07.000,135,11031769,12845,0,1747295946,12951.53975918999,94.08678198000416,53376.67565424 2025-05-15,07:59:08.000,135,11031741,12965,0,1747295947,12951.60712229,94.04448720000073,53376.745525440005 2025-05-15,07:59:09.000,135,11031754,12965,0,1747295948,12951.58017704999,94.03743807000137,53376.745525440005 2025-05-15,07:59:10.000,135,11031712,12725,0,1747295949,12951.593649669994,94.0797328500048,53376.78046104 2025-05-15,07:59:11.000,135,11031815,12845,0,1747295950,12951.593649669994,94.03743807000137,53376.80840952001 2025-05-15,07:59:12.000,135,11031757,13085,0,1747295951,12951.694694319995,94.05153633000009,53376.83635800001 2025-05-15,07:59:13.000,135,11031750,12765,0,1747295952,12951.76879373,94.0162906800033,53376.85731936001 2025-05-15,07:59:14.000,135,11031772,12925,0,1747295953,12951.80247527999,93.98809415999858,53376.88526784001 2025-05-15,07:59:15.000,135,11031748,13125,0,1747295954,12951.775530039995,93.94579938000243,53376.9411648 2025-05-15,07:59:16.000,135,11031725,12765,0,1747295955,12951.80247527999,93.91760285999771,53376.99007464 2025-05-15,07:59:17.000,135,11031734,12605,0,1747295956,12951.78900266,93.85416069000348,53376.99007464 2025-05-15,07:59:18.000,135,11031766,12725,0,1747295957,12951.80921159,93.83301329999813,53377.094881439996 2025-05-15,07:59:19.000,135,11031772,12765,0,1747295958,12951.82268420999,93.81891503999941,53377.10186856001 2025-05-15,07:59:20.000,135,11031765,13045,0,1747295959,12951.82268420999,93.80481678000069,53377.07392008001 2025-05-15,07:59:21.000,135,11031709,12605,0,1747295960,12951.88331099999,93.76252200000454,53377.16475264 2025-05-15,07:59:22.000,135,11031730,12765,0,1747295961,12951.88331099999,93.74842373999854,53377.22064960001 2025-05-15,07:59:23.000,135,11031779,13045,0,1747295962,12951.90351992999,93.67088330999832,53377.2555852 2025-05-15,07:59:24.000,135,11031751,12765,0,1747295963,12951.896783619995,93.61449027000344,53377.30449504 2025-05-15,07:59:25.000,135,11031774,12725,0,1747295964,12951.916992549995,93.57924461999937,53377.37436624 2025-05-15,07:59:26.000,135,11031728,12805,0,1747295965,12951.916992549995,93.51580244999786,53377.40930184001 2025-05-15,07:59:27.000,135,11031754,13125,0,1747295966,12951.89004731,93.45940941000299,53377.465198800004 2025-05-15,07:59:28.000,135,11031746,12605,0,1747295967,12951.92372885999,93.42416375999892,53377.54205712 2025-05-15,07:59:29.000,135,11031723,12605,0,1747295968,12951.93046517,93.36072159000469,53377.5700056 2025-05-15,07:59:30.000,135,11031699,12805,0,1747295969,12952.024773509991,93.23383725000167,53377.61891544 2025-05-15,07:59:31.000,135,11031750,12765,0,1747295970,12952.024773509991,93.15629682000144,53377.61192832 2025-05-15,07:59:32.000,135,11031779,12965,0,1747295971,12952.071927680001,93.12105117000465,53377.653851040006 2025-05-15,07:59:33.000,135,11031737,12685,0,1747295972,12952.098872919996,93.00826509000035,53377.72372224001 2025-05-15,07:59:34.000,135,11031721,12845,0,1747295973,12952.125818159991,92.95892118000484,53377.80756768 2025-05-15,07:59:35.000,135,11031765,12965,0,1747295974,12952.132554470001,92.88842988000397,53377.79359344001 2025-05-15,07:59:36.000,135,11031755,13085,0,1747295975,12952.132554470001,92.83203684000182,53377.87743888 2025-05-15,07:59:37.000,135,11031746,12925,0,1747295976,12952.199917569997,92.7544964100016,53377.91237448001 2025-05-15,07:59:38.000,135,11031775,12605,0,1747295977,12952.314434840002,92.69810336999944,53378.03115552001 2025-05-15,07:59:39.000,135,11031711,12765,0,1747295978,12952.435688420002,92.66285772000265,53378.05211688 2025-05-15,07:59:40.000,135,11031743,12765,0,1747295979,12952.516524139988,92.63466119999794,53378.101026719996 2025-05-15,07:59:41.000,135,11031748,12845,0,1747295980,12952.563678309998,92.6064646800005,53378.21282064 2025-05-15,07:59:42.000,135,11031726,12925,0,1747295981,12952.577150929988,92.59236642000178,53378.28269184 2025-05-15,07:59:43.000,135,11031705,12645,0,1747295982,12952.597359859989,92.47958034000476,53378.33160168 2025-05-15,07:59:44.000,135,11031759,12845,0,1747295983,12952.678195579989,92.43023643000197,53378.35955016 2025-05-15,07:59:45.000,135,11031763,12805,0,1747295984,12952.732086059994,92.3949907799979,53378.45736984 2025-05-15,07:59:46.000,135,11031729,12765,0,1747295985,12952.833130709994,92.37384338999982,53378.52025392 2025-05-15,07:59:47.000,135,11031765,13005,0,1747295986,12952.94764798,92.33154861000367,53378.659996320006 2025-05-15,07:59:48.000,135,11031768,12885,0,1747295987,12953.00153845999,92.30335208999895,53378.68095768001 2025-05-15,07:59:49.000,135,11031755,12885,0,1747295988,12953.0284837,92.28220470000088,53378.78576448 2025-05-15,07:59:50.000,135,11031705,12765,0,1747295989,12953.04195631999,92.25400818000344,53378.82070008001 2025-05-15,07:59:51.000,135,11031722,12605,0,1747295990,12953.08237417999,92.23286078999809,53378.925506880005 2025-05-15,07:59:52.000,135,11031742,12765,0,1747295991,12953.08237417999,92.19056601000193,53379.05127504 2025-05-15,07:59:53.000,135,11031723,12765,0,1747295992,12953.116055729995,92.14122209999914,53379.107171999996 2025-05-15,07:59:54.000,135,11031716,12725,0,1747295993,12953.203627759991,92.05663253999955,53379.18403032001 2025-05-15,07:59:55.000,135,11031705,12685,0,1747295994,12953.351826580001,92.02843602000212,53379.27486288 2025-05-15,07:59:56.000,135,11031717,12845,0,1747295995,12953.486552779992,91.94384646000253,53379.3866568 2025-05-15,07:59:57.000,135,11031750,13045,0,1747295996,12953.621278979997,91.88745342000038,53379.43556664 2025-05-15,07:59:58.000,135,11031758,12965,0,1747295997,12953.749268869993,91.88745342000038,53379.5613348 2025-05-15,07:59:59.000,135,11031733,12965,0,1747295998,12953.816631969989,91.85925690000295,53379.631206 2025-05-15,08:00:00.000,135,11031728,13045,0,1747295999,12953.937885549989,91.83106037999823,53379.77793552 2025-05-15,08:00:01.000,135,11031760,12845,0,1747296000,12954.032193889994,91.80991299000016,53379.88972944 2025-05-15,08:00:02.000,135,11031748,12805,0,1747296001,12954.09955698999,91.81696211999952,53380.02248472001 2025-05-15,08:00:03.000,135,11031771,12605,0,1747296002,12954.153447469995,91.77466734000336,53380.15524 2025-05-15,08:00:04.000,135,11031766,13085,0,1747296003,12954.274701049995,91.72532343000057,53380.25305968 2025-05-15,08:00:05.000,135,11031742,12725,0,1747296004,12954.36227307999,91.71122517000185,53380.28100816 2025-05-15,08:00:06.000,135,11031731,13125,0,1747296005,12954.483526659991,91.69712691000313,53380.483634640004 2025-05-15,08:00:07.000,135,11031737,12925,0,1747296006,12954.618252859997,91.64073387000099,53380.57446720001 2025-05-15,08:00:08.000,135,11031735,12725,0,1747296007,12954.800133229997,91.59843909000483,53380.73517096 2025-05-15,08:00:09.000,135,11031758,12965,0,1747296008,12954.914650500003,91.57729169999948,53380.867926240004 2025-05-15,08:00:10.000,135,11031769,12765,0,1747296009,12955.089794559994,91.54909518000204,53380.95875880001 2025-05-15,08:00:11.000,135,11031732,12765,0,1747296010,12955.190839209994,91.52794779000396,53381.07055272 2025-05-15,08:00:12.000,135,11031679,12845,0,1747296011,12955.332301719995,91.49270213999989,53381.21029512 2025-05-15,08:00:13.000,135,11031683,12445,0,1747296012,12955.40640113,91.46450562000246,53381.32907616 2025-05-15,08:00:14.000,135,11031690,12805,0,1747296013,12955.44681899,91.44335823000438,53381.45484432 2025-05-15,08:00:15.000,135,11031709,12885,0,1747296014,12955.514182089995,91.45040736000374,53381.559651120006 2025-05-15,08:00:16.000,135,11031716,13205,0,1747296015,12955.60849043,91.4574564900031,53381.74830336001 2025-05-15,08:00:17.000,135,11031762,12845,0,1747296016,12955.743216629991,91.39401432000159,53381.81817456001 2025-05-15,08:00:18.000,135,11031691,13005,0,1747296017,12955.918360689997,91.37286693000351,53381.97887832 2025-05-15,08:00:19.000,135,11031706,12965,0,1747296018,12956.026141649992,91.35171953999816,53382.13958208 2025-05-15,08:00:20.000,135,11031757,12965,0,1747296019,12956.066559509993,91.35876867000479,53382.23740176 2025-05-15,08:00:21.000,135,11031700,12805,0,1747296020,12956.154131539988,91.3446704099988,53382.3561828 2025-05-15,08:00:22.000,135,11031711,12965,0,1747296021,12956.234967259988,91.33057215000008,53382.495925200004 2025-05-15,08:00:23.000,135,11031737,12765,0,1747296022,12956.268648809993,91.28827737000393,53382.57977064 2025-05-15,08:00:24.000,135,11031735,12765,0,1747296023,12956.376429769989,91.2107369400037,53382.69855168 2025-05-15,08:00:25.000,135,11031715,12725,0,1747296024,12956.47747441999,91.18254041999899,53382.831306960004 2025-05-15,08:00:26.000,135,11031721,12965,0,1747296025,12956.60546431,91.17549128999963,53382.95707512 2025-05-15,08:00:27.000,135,11031759,13045,0,1747296026,12956.773872059995,91.12614738000411,53383.07585616 2025-05-15,08:00:28.000,135,11031738,12765,0,1747296027,12956.854707779996,91.11909825000475,53383.215598560004 2025-05-15,08:00:29.000,135,11031766,12725,0,1747296028,12956.928807190001,91.11909825000475,53383.3693152 2025-05-15,08:00:30.000,135,11031738,12725,0,1747296029,12957.050060770001,91.07680347000132,53383.523031840006 2025-05-15,08:00:31.000,135,11031717,12685,0,1747296030,12957.103951249992,91.02745955999853,53383.62783864 2025-05-15,08:00:32.000,135,11031749,12925,0,1747296031,12957.171314350002,90.98516478000238,53383.79552952 2025-05-15,08:00:33.000,135,11031728,13045,0,1747296032,12957.326249479993,90.9640173900043,53383.87937496001 2025-05-15,08:00:34.000,135,11031696,12765,0,1747296033,12957.279095309998,90.91467348000151,53384.04706584001 2025-05-15,08:00:35.000,135,11031733,12965,0,1747296034,12957.312776860002,90.84418218000064,53384.15187264 2025-05-15,08:00:36.000,135,11031731,12685,0,1747296035,12957.319513169998,90.78074000999914,53384.2077696 2025-05-15,08:00:37.000,135,11031715,12925,0,1747296036,12957.285831619993,90.73844523000298,53384.35449912001 2025-05-15,08:00:38.000,135,11031753,12925,0,1747296037,12957.285831619993,90.66090480000275,53384.40340896001 2025-05-15,08:00:39.000,135,11031698,12765,0,1747296038,12957.292567930002,90.56926611000381,53384.50122864001 2025-05-15,08:00:40.000,135,11031717,12965,0,1747296039,12957.258886379997,90.51992220000102,53384.578086960006 2025-05-15,08:00:41.000,135,11031699,12925,0,1747296040,12957.332985790003,90.42123438000272,53384.70385512 2025-05-15,08:00:42.000,135,11031715,12845,0,1747296041,12957.353194720003,90.35074308000185,53384.8016748 2025-05-15,08:00:43.000,135,11031749,12845,0,1747296042,12957.332985790003,90.30139916999906,53384.92045584 2025-05-15,08:00:44.000,135,11031776,13085,0,1747296043,12957.231941140002,90.30139916999906,53384.99731416 2025-05-15,08:00:45.000,135,11031753,13005,0,1747296044,12957.191523280002,90.25205526000354,53385.060198240004 2025-05-15,08:00:46.000,135,11031715,12925,0,1747296045,12957.198259589997,90.20976048000011,53385.1859664 2025-05-15,08:00:47.000,135,11031738,13005,0,1747296046,12957.204995899992,90.23090786999819,53385.2558376 2025-05-15,08:00:48.000,135,11031750,13125,0,1747296047,12957.265622689993,90.18156396000268,53385.33968304001 2025-05-15,08:00:49.000,135,11031750,12725,0,1747296048,12957.373403649988,90.1463183099986,53385.395580000004 2025-05-15,08:00:50.000,135,11031705,12725,0,1747296049,12957.454239369988,90.08992527000373,53385.47243832 2025-05-15,08:00:51.000,135,11031782,13165,0,1747296050,12957.562020329999,90.12517092000053,53385.57724512001 2025-05-15,08:00:52.000,135,11031731,12845,0,1747296051,12957.548547709994,90.11812179000117,53385.68903904 2025-05-15,08:00:53.000,135,11031763,12845,0,1747296052,12957.541811399999,90.08287614000437,53385.8148072 2025-05-15,08:00:54.000,135,11031735,12965,0,1747296053,12957.568756639994,90.02648310000222,53385.84275568001 2025-05-15,08:00:55.000,135,11031770,12965,0,1747296054,12957.642856049999,89.93484441000328,53385.99647232 2025-05-15,08:00:56.000,135,11031744,12765,0,1747296055,12957.70348284,89.85730398000305,53386.017433680005 2025-05-15,08:00:57.000,135,11031781,12965,0,1747296056,12957.78431856,89.87845137000113,53386.087304880006 2025-05-15,08:00:58.000,135,11031725,12765,0,1747296057,12957.82473642,89.86435311000241,53386.24800864001 2025-05-15,08:00:59.000,135,11031740,12925,0,1747296058,12957.86515428,89.82910745999834,53386.28294424 2025-05-15,08:01:00.000,135,11031720,13005,0,1747296059,12957.932517379995,89.79386181000154,53386.401725280004 2025-05-15,08:01:01.000,135,11031699,13005,0,1747296060,12957.993144169996,89.76566529000411,53386.44364800001 2025-05-15,08:01:02.000,135,11031715,12725,0,1747296061,12958.053770959996,89.76566529000411,53386.5484548 2025-05-15,08:01:03.000,135,11031715,12965,0,1747296062,12958.148079300001,89.76566529000411,53386.59736464 2025-05-15,08:01:04.000,135,11031737,12805,0,1747296063,12958.188497160001,89.72337051000068,53386.73011992001 2025-05-15,08:01:05.000,135,11031759,12765,0,1747296064,12958.282805499992,89.64583008000045,53386.793004 2025-05-15,08:01:06.000,135,11031725,12845,0,1747296065,12958.377113839997,89.62468269000237,53386.91178504 2025-05-15,08:01:07.000,135,11031765,13005,0,1747296066,12958.471422180002,89.61058443000366,53387.0026176 2025-05-15,08:01:08.000,135,11031731,13005,0,1747296067,12958.538785279998,89.5894370399983,53387.072488800004 2025-05-15,08:01:09.000,135,11031721,12845,0,1747296068,12958.585939449993,89.61763356000301,53387.25415392001 2025-05-15,08:01:10.000,135,11031755,12765,0,1747296069,12958.633093619988,89.57533877999958,53387.32402512 2025-05-15,08:01:11.000,135,11031696,13085,0,1747296070,12958.707193029994,89.53304400000343,53387.41485768 2025-05-15,08:01:12.000,135,11031734,12885,0,1747296071,12958.734138269989,89.49779834999936,53387.50569024 2025-05-15,08:01:13.000,135,11031773,13085,0,1747296072,12958.754347199989,89.51189660999808,53387.61748416001 2025-05-15,08:01:14.000,135,11031729,12885,0,1747296073,12958.781292439999,89.53304400000343,53387.73626520001 2025-05-15,08:01:15.000,135,11031735,12965,0,1747296074,12958.788028749994,89.54714226000215,53387.84805912 2025-05-15,08:01:16.000,135,11031729,12845,0,1747296075,12958.828446609994,89.61763356000301,53387.90395608001 2025-05-15,08:01:17.000,135,11031693,12765,0,1747296076,12958.882337089999,89.63173182000173,53388.078634080004 2025-05-15,08:01:18.000,135,11031719,12845,0,1747296077,12958.98338174,89.65992833999917,53388.13453104 2025-05-15,08:01:19.000,135,11031794,12845,0,1747296078,12959.08442639,89.65992833999917,53388.25331208 2025-05-15,08:01:20.000,135,11031753,12605,0,1747296079,12959.15852579999,89.66697746999853,53388.30920904001 2025-05-15,08:01:21.000,135,11031713,12965,0,1747296080,12959.2258889,89.67402659999789,53388.42100296 2025-05-15,08:01:22.000,135,11031751,12725,0,1747296081,12959.19894365999,89.7022231200026,53388.51882264 2025-05-15,08:01:23.000,135,11031776,12765,0,1747296082,12959.19894365999,89.71632138000132,53388.700487760005 2025-05-15,08:01:24.000,135,11031741,12645,0,1747296083,12959.192207349995,89.7022231200026,53388.749397600004 2025-05-15,08:01:25.000,135,11031684,12845,0,1747296084,12959.111371629995,89.71632138000132,53388.81228168001 2025-05-15,08:01:26.000,135,11031782,12645,0,1747296085,12959.13831686999,89.78681268000219,53388.88914000001 2025-05-15,08:01:27.000,135,11031755,13045,0,1747296086,12959.20567997,89.82910745999834,53389.00093392 2025-05-15,08:01:28.000,135,11031715,12725,0,1747296087,12959.21915258999,89.86435311000241,53389.11272784 2025-05-15,08:01:29.000,135,11031761,12885,0,1747296088,12959.24609783,89.87845137000113,53389.217534639996 2025-05-15,08:01:30.000,135,11031752,12605,0,1747296089,12959.30672462,89.90664788999857,53389.30138008 2025-05-15,08:01:31.000,135,11031730,12965,0,1747296090,12959.320197239991,89.89959875999921,53389.41317400001 2025-05-15,08:01:32.000,135,11031761,12765,0,1747296091,12959.30672462,89.97009006000008,53389.50400656 2025-05-15,08:01:33.000,135,11031787,12605,0,1747296092,12959.279779379991,89.94189354000264,53389.63676184 2025-05-15,08:01:34.000,135,11031744,12605,0,1747296093,12959.25957044999,89.90664788999857,53389.65073608001 2025-05-15,08:01:35.000,135,11031780,12885,0,1747296094,12959.21915258999,89.92779528000392,53389.79047848 2025-05-15,08:01:36.000,135,11031801,12685,0,1747296095,12959.232625209996,89.93484441000328,53389.81143984 2025-05-15,08:01:37.000,135,11031763,13125,0,1747296096,12959.212416279996,89.97009006000008,53389.923233760004 2025-05-15,08:01:38.000,135,11031750,12845,0,1747296097,12959.21915258999,89.94189354000264,53389.95118224 2025-05-15,08:01:39.000,135,11031772,12765,0,1747296098,12959.26630676,89.95599180000136,53390.090924640004 2025-05-15,08:01:40.000,135,11031734,12765,0,1747296099,12959.353878789996,90.00533571000415,53390.13284736001 2025-05-15,08:01:41.000,135,11031724,13085,0,1747296100,12959.387560340001,89.97713918999943,53390.17477008 2025-05-15,08:01:42.000,135,11031757,12685,0,1747296101,12959.414505579996,90.01943397000286,53390.27258976001 2025-05-15,08:01:43.000,135,11031756,12965,0,1747296102,12959.468396060001,90.06172874999902,53390.279576880006 2025-05-15,08:01:44.000,135,11031788,12605,0,1747296103,12959.616594879997,90.08992527000373,53390.3913708 2025-05-15,08:01:45.000,135,11031773,12885,0,1747296104,12959.764793699993,90.11812179000117,53390.447267760006 2025-05-15,08:01:46.000,135,11031743,12765,0,1747296105,12959.919728829998,90.16746570000396,53390.55906168 2025-05-15,08:01:47.000,135,11031762,13085,0,1747296106,12960.03424609999,90.16746570000396,53390.663868480005 2025-05-15,08:01:48.000,135,11031787,12765,0,1747296107,12960.189181229995,90.12517092000053,53390.71976544 2025-05-15,08:01:49.000,135,11031791,12725,0,1747296108,12960.31717111999,90.13222004999989,53390.90143056001 2025-05-15,08:01:50.000,135,11031766,12925,0,1747296109,12960.512524109996,90.10402353000245,53390.985276 2025-05-15,08:01:51.000,135,11031762,12885,0,1747296110,12960.653986619996,90.13222004999989,53391.09008280001 2025-05-15,08:01:52.000,135,11031805,12885,0,1747296111,12960.781976509992,90.15336743999796,53391.24379944 2025-05-15,08:01:53.000,135,11031788,13165,0,1747296112,12960.936911639998,90.13926917999925,53391.334632000006 2025-05-15,08:01:54.000,135,11031780,12885,0,1747296113,12961.112055699989,90.13926917999925,53391.49533576001 2025-05-15,08:01:55.000,135,11031779,12845,0,1747296114,12961.34109024,90.15336743999796,53391.65603952 2025-05-15,08:01:56.000,135,11031775,12965,0,1747296115,12961.509497989995,90.13926917999925,53391.718923600005 2025-05-15,08:01:57.000,135,11031771,12605,0,1747296116,12961.67790573999,90.1463183099986,53391.8936016 2025-05-15,08:01:58.000,135,11031764,12765,0,1747296117,12961.805895630001,90.1463183099986,53392.04731824001 2025-05-15,08:01:59.000,135,11031757,13005,0,1747296118,12961.927149210002,90.18156396000268,53392.19404776001 2025-05-15,08:02:00.000,135,11031757,12925,0,1747296119,12962.075348029997,90.18861309000204,53392.208022 2025-05-15,08:02:01.000,135,11031759,12685,0,1747296120,12962.263964709993,90.09697440000309,53392.42462272 2025-05-15,08:02:02.000,135,11031782,12805,0,1747296121,12962.466054009994,90.06172874999902,53392.54340376 2025-05-15,08:02:03.000,135,11031760,12845,0,1747296122,12962.688352239995,90.0123848400035,53392.71109464 2025-05-15,08:02:04.000,135,11031770,12725,0,1747296123,12962.910650469996,90.04058136000094,53392.822888560004 2025-05-15,08:02:05.000,135,11031798,12565,0,1747296124,12963.106003460001,90.11812179000117,53393.011540800006 2025-05-15,08:02:06.000,135,11031776,12965,0,1747296125,12963.233993349997,90.17451483000332,53393.15128320001 2025-05-15,08:02:07.000,135,11031743,12645,0,1747296126,12963.355246929998,90.18156396000268,53393.298012720006 2025-05-15,08:02:08.000,135,11031727,12645,0,1747296127,12963.503445749993,90.18861309000204,53393.47967784 2025-05-15,08:02:09.000,135,11031772,12925,0,1747296128,12963.69206242999,90.18156396000268,53393.66833008 2025-05-15,08:02:10.000,135,11031763,12845,0,1747296129,12963.86047018,90.22385873999883,53393.8150596 2025-05-15,08:02:11.000,135,11031759,12445,0,1747296130,12964.008668999995,90.23090786999819,53394.01069896001 2025-05-15,08:02:12.000,135,11031768,12965,0,1747296131,12964.217494609991,90.18156396000268,53394.14345424 2025-05-15,08:02:13.000,135,11031727,12845,0,1747296132,12964.426320220002,90.17451483000332,53394.31813224 2025-05-15,08:02:14.000,135,11031777,12645,0,1747296133,12964.554310109997,90.1956622200014,53394.499797360004 2025-05-15,08:02:15.000,135,11031783,12685,0,1747296134,12964.655354759998,90.18156396000268,53394.66050112001 2025-05-15,08:02:16.000,135,11031737,12805,0,1747296135,12964.783344649994,90.24500613000419,53394.82819200001 2025-05-15,08:02:17.000,135,11031797,12845,0,1747296136,12964.924807159994,90.28730091000034,53394.98889576 2025-05-15,08:02:18.000,135,11031773,12765,0,1747296137,12965.07300597999,90.35779221000121,53395.11466392001 2025-05-15,08:02:19.000,135,11031705,12645,0,1747296138,12965.18078694,90.41418525000336,53395.26838056 2025-05-15,08:02:20.000,135,11031738,12605,0,1747296139,12965.349194689996,90.49172568000358,53395.43607144 2025-05-15,08:02:21.000,135,11031746,12645,0,1747296140,12965.443503030001,90.61861001999932,53395.55485248 2025-05-15,08:02:22.000,135,11031685,12925,0,1747296141,12965.578229229992,90.66090480000275,53395.76446608001 2025-05-15,08:02:23.000,135,11031699,12725,0,1747296142,12965.726428050002,90.71024870999827,53395.91818272 2025-05-15,08:02:24.000,135,11031773,12885,0,1747296143,12965.915044729998,90.69615044999955,53396.09984784001 2025-05-15,08:02:25.000,135,11031749,12965,0,1747296144,12966.056507239999,90.73844523000298,53396.225616 2025-05-15,08:02:26.000,135,11031779,12565,0,1747296145,12966.21144236999,90.7525434900017,53396.37933264 2025-05-15,08:02:27.000,135,11031713,12845,0,1747296146,12966.35290487999,90.7877891399985,53396.55401064001 2025-05-15,08:02:28.000,135,11031717,12685,0,1747296147,12966.487631079995,90.80893653000385,53396.700740160006 2025-05-15,08:02:29.000,135,11031742,13045,0,1747296148,12966.642566210001,90.86532956999872,53396.86144392001 2025-05-15,08:02:30.000,135,11031718,12805,0,1747296149,12966.770556099997,90.92172261000087,53396.9941992 2025-05-15,08:02:31.000,135,11031728,13285,0,1747296150,12966.851391819997,90.95696825999767,53397.14092872 2025-05-15,08:02:32.000,135,11031759,12605,0,1747296151,12966.918754919992,90.95696825999767,53397.3086196 2025-05-15,08:02:33.000,135,11031737,12925,0,1747296152,12967.013063259998,90.97106652000366,53397.46233624001 2025-05-15,08:02:34.000,135,11031707,12725,0,1747296153,12967.161262079993,90.97106652000366,53397.706885440006 2025-05-15,08:02:35.000,135,11031735,12925,0,1747296154,12967.289251969989,91.02745955999853,53397.81867936001 2025-05-15,08:02:36.000,135,11031722,12605,0,1747296155,12967.376823999999,91.06975434000196,53397.972396000005 2025-05-15,08:02:37.000,135,11031734,12765,0,1747296156,12967.43745079,91.12614738000411,53398.140086880005 2025-05-15,08:02:38.000,135,11031742,13165,0,1747296157,12967.49807758,91.14729477000219,53398.26585504 2025-05-15,08:02:39.000,135,11031697,12885,0,1747296158,12967.565440679995,91.18958954999835,53398.3916232 2025-05-15,08:02:40.000,135,11031777,12885,0,1747296159,12967.61933116,91.2459825900005,53398.55931408 2025-05-15,08:02:41.000,135,11031724,12565,0,1747296160,12967.71363949999,91.27417910999793,53398.70604360001 2025-05-15,08:02:42.000,135,11031730,12925,0,1747296161,12967.84162939,91.3446704099988,53398.86674736 2025-05-15,08:02:43.000,135,11031746,12765,0,1747296162,12967.969619279997,91.39401432000159,53398.99950264001 2025-05-15,08:02:44.000,135,11031730,13045,0,1747296163,12968.124554410002,91.42925996999838,53399.146232160005 2025-05-15,08:02:45.000,135,11031694,12805,0,1747296164,12968.346852639988,91.42221083999902,53399.33488440001 2025-05-15,08:02:46.000,135,11031745,12805,0,1747296165,12968.508524079989,91.43630909999774,53399.4396912 2025-05-15,08:02:47.000,135,11031725,12805,0,1747296166,12968.663459209994,91.47860388000117,53399.57244648001 2025-05-15,08:02:48.000,135,11031727,12925,0,1747296167,12968.845339579995,91.49270213999989,53399.719176000006 2025-05-15,08:02:49.000,135,11031755,12925,0,1747296168,12968.98006578,91.54909518000204,53399.85193128 2025-05-15,08:02:50.000,135,11031713,12765,0,1747296169,12969.182155080001,91.62663561000227,53400.00564792001 2025-05-15,08:02:51.000,135,11031711,12805,0,1747296170,12969.377508069992,91.64778300000035,53400.152377440005 2025-05-15,08:02:52.000,135,11031716,12925,0,1747296171,12969.512234269998,91.69712691000313,53400.39692664 2025-05-15,08:02:53.000,135,11031726,12725,0,1747296172,12969.694114639999,91.73237255999993,53400.5226948 2025-05-15,08:02:54.000,135,11031740,12805,0,1747296173,12969.801895599994,91.80991299000016,53400.67641144001 2025-05-15,08:02:55.000,135,11031724,12885,0,1747296174,12969.923149179995,91.89450254999974,53400.76025688 2025-05-15,08:02:56.000,135,11031749,13205,0,1747296175,12970.03093013999,91.99319036999805,53400.93493488001 2025-05-15,08:02:57.000,135,11031721,12845,0,1747296176,12970.17239264999,92.09187819000363,53401.109612880005 2025-05-15,08:02:58.000,135,11031741,12845,0,1747296177,12970.266700989996,92.13417296999978,53401.26332952 2025-05-15,08:02:59.000,135,11031731,12845,0,1747296178,12970.334064089991,92.18351688000257,53401.38211056 2025-05-15,08:03:00.000,135,11031722,12885,0,1747296179,12970.374481949992,92.24695905000408,53401.54980144 2025-05-15,08:03:01.000,135,11031755,12645,0,1747296180,12970.374481949992,92.28925383000023,53401.70351808001 2025-05-15,08:03:02.000,135,11031711,12605,0,1747296181,12970.408163499997,92.34564687000238,53401.829286240005 2025-05-15,08:03:03.000,135,11031695,13085,0,1747296182,12970.435108739992,92.43023643000197,53401.93409304 2025-05-15,08:03:04.000,135,11031727,12805,0,1747296183,12970.536153389992,92.5077768600022,53402.094796800004 2025-05-15,08:03:05.000,135,11031705,12805,0,1747296184,12970.576571249992,92.5712190300037,53402.18562936001 2025-05-15,08:03:06.000,135,11031716,13005,0,1747296185,12970.677615899993,92.62761206999858,53402.332358880005 2025-05-15,08:03:07.000,135,11031762,12605,0,1747296186,12970.738242689993,92.66285772000265,53402.4790884 2025-05-15,08:03:08.000,135,11031737,12885,0,1747296187,12970.825814719989,92.73334902000352,53402.548959600004 2025-05-15,08:03:09.000,135,11031712,12765,0,1747296188,12970.859496269994,92.8179385800031,53402.70966336001 2025-05-15,08:03:10.000,135,11031768,12805,0,1747296189,12970.886441509989,92.89547901000333,53402.835431520005 2025-05-15,08:03:11.000,135,11031722,12805,0,1747296190,12970.926859369989,92.98711770000227,53402.91927696 2025-05-15,08:03:12.000,135,11031711,12965,0,1747296191,12970.96727722999,93.02236334999907,53403.01709664 2025-05-15,08:03:13.000,135,11031729,13005,0,1747296192,12971.000958779994,93.0999037799993,53403.13587768 2025-05-15,08:03:14.000,135,11031762,12885,0,1747296193,12971.02790401999,93.14924769000208,53403.19876176 2025-05-15,08:03:15.000,135,11031715,12565,0,1747296194,12971.021167709994,93.22678812000231,53403.30356856 2025-05-15,08:03:16.000,135,11031682,12805,0,1747296195,12971.06832187999,93.24088638000103,53403.36645264 2025-05-15,08:03:17.000,135,11031706,12885,0,1747296196,12971.081794499994,93.3113776800019,53403.506195040005 2025-05-15,08:03:18.000,135,11031728,13045,0,1747296197,12971.02790401999,93.3748198500034,53403.61100184 2025-05-15,08:03:19.000,135,11031744,12845,0,1747296198,12971.00769508999,93.45940941000299,53403.73677000001 2025-05-15,08:03:20.000,135,11031718,12565,0,1747296199,12970.98748615999,93.49465505999979,53403.77869272 2025-05-15,08:03:21.000,135,11031701,13005,0,1747296200,12970.994222469999,93.57219549000001,53403.890486640004 2025-05-15,08:03:22.000,135,11031724,12685,0,1747296201,12970.913386749999,93.63563766000152,53403.9463836 2025-05-15,08:03:23.000,135,11031707,13125,0,1747296202,12970.879705199994,93.68498157000431,53403.98830632 2025-05-15,08:03:24.000,135,11031729,12885,0,1747296203,12970.819078409993,93.67088330999832,53404.107087360004 2025-05-15,08:03:25.000,135,11031751,12805,0,1747296204,12970.751715309998,93.72727635000047,53404.058177520004 2025-05-15,08:03:26.000,135,11031711,12725,0,1747296205,12970.684352210003,93.73432547999982,53404.20490704 2025-05-15,08:03:27.000,135,11031725,13045,0,1747296206,12970.637198039993,93.79071852000197,53404.246829760006 2025-05-15,08:03:28.000,135,11031719,13205,0,1747296207,12970.569834939997,93.79071852000197,53404.30272672 2025-05-15,08:03:29.000,135,11031734,12925,0,1747296208,12970.522680770002,93.80481678000069,53404.32368808 2025-05-15,08:03:30.000,135,11031717,12845,0,1747296209,12970.421636120001,93.86120982000284,53404.344649440005 2025-05-15,08:03:31.000,135,11031745,12725,0,1747296210,12970.401427190001,93.91055372999836,53404.463430480006 2025-05-15,08:03:32.000,135,11031743,12925,0,1747296211,12970.354273019992,93.95284851000179,53404.50535320001 2025-05-15,08:03:33.000,135,11031783,12805,0,1747296212,12970.300382540001,93.95989764000115,53404.55426304001 2025-05-15,08:03:34.000,135,11031738,13165,0,1747296213,12970.25996468,93.98104502999922,53404.52631456 2025-05-15,08:03:35.000,135,11031749,12885,0,1747296214,12970.226283129996,94.00924155000394,53404.61714712 2025-05-15,08:03:36.000,135,11031762,12685,0,1747296215,12970.212810509991,94.03038894000201,53404.66605696 2025-05-15,08:03:37.000,135,11031756,13125,0,1747296216,12970.212810509991,94.06563458999881,53404.7149668 2025-05-15,08:03:38.000,135,11031743,12685,0,1747296217,12970.233019439991,94.09383111000352,53404.75688952 2025-05-15,08:03:39.000,135,11031754,12925,0,1747296218,12970.21954682,94.1502241499984,53404.798812240006 2025-05-15,08:03:40.000,135,11031760,12725,0,1747296219,12970.233019439991,94.13612588999968,53404.82676072 2025-05-15,08:03:41.000,135,11031716,12965,0,1747296220,12970.266700989996,94.12202763000096,53404.88964480001 2025-05-15,08:03:42.000,135,11031714,12605,0,1747296221,12970.253228369991,94.1502241499984,53404.90361904 2025-05-15,08:03:43.000,135,11031719,12685,0,1747296222,12970.253228369991,94.20661719000054,53404.88964480001 2025-05-15,08:03:44.000,135,11031714,12965,0,1747296223,12970.246492059996,94.26301023000269,53404.896631920004 2025-05-15,08:03:45.000,135,11031765,12805,0,1747296224,12970.293646229991,94.28415762000077,53405.00143872 2025-05-15,08:03:46.000,135,11031772,13045,0,1747296225,12970.253228369991,94.30530500999885,53405.04336144 2025-05-15,08:03:47.000,135,11031788,12765,0,1747296226,12970.293646229991,94.34759979000228,53405.0992584 2025-05-15,08:03:48.000,135,11031739,12885,0,1747296227,12970.286909919996,94.37579630999971,53405.12021976 2025-05-15,08:03:49.000,135,11031732,13045,0,1747296228,12970.340800400001,94.41104196000379,53405.134194000006 2025-05-15,08:03:50.000,135,11031759,12765,0,1747296229,12970.320591470001,94.43923848000122,53405.24598792001 2025-05-15,08:03:51.000,135,11031749,12965,0,1747296230,12970.313855159991,94.45333673999994,53405.2390008 2025-05-15,08:03:52.000,135,11031781,12685,0,1747296231,12970.226283129996,94.47448412999802,53405.26694928 2025-05-15,08:03:53.000,135,11031750,12805,0,1747296232,12970.1387111,94.46743499999866,53405.28791064 2025-05-15,08:03:54.000,135,11031755,13005,0,1747296233,12970.125238479995,94.50268065000273,53405.29489776001 2025-05-15,08:03:55.000,135,11031709,12965,0,1747296234,12970.05787538,94.56612282000424,53405.33682048 2025-05-15,08:03:56.000,135,11031743,12885,0,1747296235,12970.07134799999,94.58727021000232,53405.34380760001 2025-05-15,08:03:57.000,135,11031735,12925,0,1747296236,12970.024193829995,94.62956498999847,53405.41367880001 2025-05-15,08:03:58.000,135,11031734,12725,0,1747296237,12969.99724859,94.65776151000318,53405.44162728001 2025-05-15,08:03:59.000,135,11031771,12685,0,1747296238,12969.90967655999,94.72825281000405,53405.420665920006 2025-05-15,08:04:00.000,135,11031745,13205,0,1747296239,12969.85578608,94.76349846000085,53405.399704560004 2025-05-15,08:04:01.000,135,11031729,12925,0,1747296240,12969.74800511999,94.79169497999828,53405.42765304 2025-05-15,08:04:02.000,135,11031767,12885,0,1747296241,12969.714323569999,94.77759671999956,53405.39271744001 2025-05-15,08:04:03.000,135,11031774,12805,0,1747296242,12969.707587259989,94.79874410999764,53405.38573032 2025-05-15,08:04:04.000,135,11031772,13005,0,1747296243,12969.626751539989,94.819891500003,53405.420665920006 2025-05-15,08:04:05.000,135,11031780,12725,0,1747296244,12969.545915819988,94.80579324000428,53405.420665920006 2025-05-15,08:04:06.000,135,11031765,12725,0,1747296245,12969.438134859993,94.819891500003,53405.41367880001 2025-05-15,08:04:07.000,135,11031750,13005,0,1747296246,12969.337090209992,94.83398976000171,53405.42765304 2025-05-15,08:04:08.000,135,11031815,12965,0,1747296247,12969.276463419992,94.86923540999851,53405.420665920006 2025-05-15,08:04:09.000,135,11031747,12765,0,1747296248,12969.202364010001,94.91153019000194,53405.40669168 2025-05-15,08:04:10.000,135,11031749,12965,0,1747296249,12969.141737220001,94.89743193000322,53405.3787432 2025-05-15,08:04:11.000,135,11031741,12765,0,1747296250,12969.04069257,94.89743193000322,53405.37175608001 2025-05-15,08:04:12.000,135,11031768,12885,0,1747296251,12968.91270267999,94.93267758000002,53405.37175608001 2025-05-15,08:04:13.000,135,11031761,12885,0,1747296252,12968.8588122,94.9185793200013,53405.32983336 2025-05-15,08:04:14.000,135,11031720,12765,0,1747296253,12968.73082230999,94.96087410000473,53405.34380760001 2025-05-15,08:04:15.000,135,11031724,13045,0,1747296254,12968.623041349994,94.98202149000281,53405.308872 2025-05-15,08:04:16.000,135,11031776,12685,0,1747296255,12968.521996699994,95.01021801000024,53405.25996216 2025-05-15,08:04:17.000,135,11031759,12805,0,1747296256,12968.481578839994,95.03841452999768,53405.19707808 2025-05-15,08:04:18.000,135,11031784,13005,0,1747296257,12968.468106219989,95.05956192000303,53405.1691296 2025-05-15,08:04:19.000,135,11031770,12845,0,1747296258,12968.447897289989,95.04546366000432,53405.20406520001 2025-05-15,08:04:20.000,135,11031790,12885,0,1747296259,12968.373797879998,95.03136539999832,53405.12720688001 2025-05-15,08:04:21.000,135,11031798,12965,0,1747296260,12968.360325259993,95.03136539999832,53405.113232640004 2025-05-15,08:04:22.000,135,11031747,12765,0,1747296261,12968.306434779988,95.00316888000089,53405.10624552001 2025-05-15,08:04:23.000,135,11031782,12925,0,1747296262,12968.299698469993,95.03136539999832,53405.14118112 2025-05-15,08:04:24.000,135,11031788,12765,0,1747296263,12968.340116329993,95.0666110500024,53405.134194000006 2025-05-15,08:04:25.000,135,11031761,12885,0,1747296264,12968.353588949998,95.10890582999855,53405.085284160006 2025-05-15,08:04:26.000,135,11031739,12965,0,1747296265,12968.373797879998,95.12300409000454,53405.064322800004 2025-05-15,08:04:27.000,135,11031752,13005,0,1747296266,12968.360325259993,95.1300532200039,53405.09227128 2025-05-15,08:04:28.000,135,11031762,12725,0,1747296267,12968.279489539993,95.15824974000134,53405.05034856 2025-05-15,08:04:29.000,135,11031776,12965,0,1747296268,12968.259280609993,95.20759365000413,53405.085284160006 2025-05-15,08:04:30.000,135,11031738,13045,0,1747296269,12968.232335369998,95.20054452000477,53405.07829704001 2025-05-15,08:04:31.000,135,11031773,12805,0,1747296270,12968.245807990003,95.20054452000477,53405.09227128 2025-05-15,08:04:32.000,135,11031786,12525,0,1747296271,12968.259280609993,95.18644625999877,53405.0992584 2025-05-15,08:04:33.000,135,11031792,12685,0,1747296272,12968.313171089998,95.18644625999877,53405.0992584 2025-05-15,08:04:34.000,135,11031797,12725,0,1747296273,12968.266016920003,95.19349538999813,53405.09227128 2025-05-15,08:04:35.000,135,11031756,12725,0,1747296274,12968.245807990003,95.20054452000477,53405.10624552001 2025-05-15,08:04:36.000,135,11031789,12805,0,1747296275,12968.232335369998,95.22169191000285,53405.113232640004 2025-05-15,08:04:37.000,135,11031755,12805,0,1747296276,12968.178444889993,95.25693755999964,53405.113232640004 2025-05-15,08:04:38.000,135,11031756,13085,0,1747296277,12968.124554410002,95.27808494999772,53405.085284160006 2025-05-15,08:04:39.000,135,11031745,12685,0,1747296278,12968.050454999997,95.23579017000156,53405.0992584 2025-05-15,08:04:40.000,135,11031758,12965,0,1747296279,12968.010037139997,95.27103581999836,53405.05034856 2025-05-15,08:04:41.000,135,11031766,12805,0,1747296280,12967.929201419996,95.22169191000285,53405.0992584 2025-05-15,08:04:42.000,135,11031786,12965,0,1747296281,12967.915728799991,95.17939712999942,53405.085284160006 2025-05-15,08:04:43.000,135,11031757,12845,0,1747296282,12967.882047250001,95.13710235000326,53405.05034856 2025-05-15,08:04:44.000,135,11031724,12645,0,1747296283,12967.861838320001,95.15824974000134,53405.02240008 2025-05-15,08:04:45.000,135,11031771,12965,0,1747296284,12967.807947839996,95.1652988700007,53405.10624552001 2025-05-15,08:04:46.000,135,11031794,13005,0,1747296285,12967.787738909996,95.15120061000198,53405.04336144 2025-05-15,08:04:47.000,135,11031802,12765,0,1747296286,12967.794475219991,95.13710235000326,53405.03637432001 2025-05-15,08:04:48.000,135,11031767,12605,0,1747296287,12967.767529979996,95.13710235000326,53404.966503120006 2025-05-15,08:04:49.000,135,11031784,12845,0,1747296288,12967.747321049996,95.21464278000349,53405.00143872 2025-05-15,08:04:50.000,135,11031779,12765,0,1747296289,12967.70016688,95.17939712999942,53404.98047736 2025-05-15,08:04:51.000,135,11031759,12885,0,1747296290,12967.65301270999,95.14415148000262,53404.98746448001 2025-05-15,08:04:52.000,135,11031817,12605,0,1747296291,12967.63954009,95.17234800000006,53404.90361904 2025-05-15,08:04:53.000,135,11031794,13045,0,1747296292,12967.585649609995,95.15824974000134,53404.95252888 2025-05-15,08:04:54.000,135,11031719,12965,0,1747296293,12967.51155019999,95.20759365000413,53404.917593280006 2025-05-15,08:04:55.000,135,11031750,12685,0,1747296294,12967.383560309994,95.24283930000092,53404.88265768 2025-05-15,08:04:56.000,135,11031771,12885,0,1747296295,12967.262306729994,95.28513408000435,53404.84073496001 2025-05-15,08:04:57.000,135,11031731,12765,0,1747296296,12967.201679939993,95.29923234000307,53404.82676072 2025-05-15,08:04:58.000,135,11031760,12925,0,1747296297,12967.087162669988,95.30628147000243,53404.82676072 2025-05-15,08:04:59.000,135,11031746,12845,0,1747296298,12967.026535880002,95.32742886000051,53404.728941040004 2025-05-15,08:05:00.000,135,11031775,12605,0,1747296299,12966.891809679997,95.36972364000394,53404.749902400006 2025-05-15,08:05:01.000,135,11031723,12685,0,1747296300,12966.824446580002,95.40496929000074,53404.73592816 2025-05-15,08:05:02.000,135,11031711,12845,0,1747296301,12966.784028720002,95.43316580999817,53404.6450956 2025-05-15,08:05:03.000,135,11031688,12885,0,1747296302,12966.770556099997,95.39087103000202,53404.68701832 2025-05-15,08:05:04.000,135,11031773,12645,0,1747296303,12966.750347169997,95.36972364000394,53404.631121360006 2025-05-15,08:05:05.000,135,11031751,12765,0,1747296304,12966.723401930001,95.38382190000266,53404.631121360006 2025-05-15,08:05:06.000,135,11031766,12845,0,1747296305,12966.642566210001,95.36972364000394,53404.56823728 2025-05-15,08:05:07.000,135,11031738,12845,0,1747296306,12966.56173049,95.34152711999923,53404.561250160004 2025-05-15,08:05:08.000,135,11031798,12885,0,1747296307,12966.52131263,95.32037973000115,53404.56823728 2025-05-15,08:05:09.000,135,11031767,12805,0,1747296308,12966.41353166999,95.31333060000179,53404.53330168001 2025-05-15,08:05:10.000,135,11031729,12765,0,1747296309,12966.33269594999,95.28513408000435,53404.49137896 2025-05-15,08:05:11.000,135,11031733,12805,0,1747296310,12966.2990144,95.31333060000179,53404.463430480006 2025-05-15,08:05:12.000,135,11031736,13085,0,1747296311,12966.25186022999,95.263986689999,53404.393559280004 2025-05-15,08:05:13.000,135,11031707,13005,0,1747296312,12966.184497129994,95.23579017000156,53404.36561080001 2025-05-15,08:05:14.000,135,11031749,12925,0,1747296313,12966.076716169999,95.22169191000285,53404.30272672 2025-05-15,08:05:15.000,135,11031730,12965,0,1747296314,12965.995880449998,95.24283930000092,53404.28875248001 2025-05-15,08:05:16.000,135,11031683,13005,0,1747296315,12965.915044729998,95.24988843000028,53404.225868400004 2025-05-15,08:05:17.000,135,11031767,12685,0,1747296316,12965.827472700003,95.17939712999942,53404.18394568 2025-05-15,08:05:18.000,135,11031703,13045,0,1747296317,12965.827472700003,95.18644625999877,53404.176958560005 2025-05-15,08:05:19.000,135,11031725,12805,0,1747296318,12965.739900669992,95.18644625999877,53404.12106160001 2025-05-15,08:05:20.000,135,11031715,12885,0,1747296319,12965.672537569997,95.18644625999877,53404.13503584 2025-05-15,08:05:21.000,135,11031728,12765,0,1747296320,12965.625383400002,95.15120061000198,53404.07215176001 2025-05-15,08:05:22.000,135,11031764,12485,0,1747296321,12965.578229229992,95.1300532200039,53404.03022904001 2025-05-15,08:05:23.000,135,11031734,13045,0,1747296322,12965.517602439992,95.12300409000454,53404.009267680005 2025-05-15,08:05:24.000,135,11031708,13125,0,1747296323,12965.483920890001,95.1652988700007,53403.98131920001 2025-05-15,08:05:25.000,135,11031697,13005,0,1747296324,12965.328985759996,95.1652988700007,53403.92542224 2025-05-15,08:05:26.000,135,11031700,12965,0,1747296325,12965.26162266,95.18644625999877,53403.939396480004 2025-05-15,08:05:27.000,135,11031744,13045,0,1747296326,12965.20099587,95.21464278000349,53403.911448000006 2025-05-15,08:05:28.000,135,11031738,12965,0,1747296327,12965.12016015,95.1652988700007,53403.84856392 2025-05-15,08:05:29.000,135,11031700,12765,0,1747296328,12965.046060739995,95.19349538999813,53403.82061544 2025-05-15,08:05:30.000,135,11031736,12845,0,1747296329,12964.95175239999,95.18644625999877,53403.792666960006 2025-05-15,08:05:31.000,135,11031731,13125,0,1747296330,12964.93154346999,95.22169191000285,53403.743757120006 2025-05-15,08:05:32.000,135,11031737,13005,0,1747296331,12964.877652989999,95.1652988700007,53403.68087304 2025-05-15,08:05:33.000,135,11031765,12765,0,1747296332,12964.870916679989,95.1652988700007,53403.69484728001 2025-05-15,08:05:34.000,135,11031713,12845,0,1747296333,12964.823762509994,95.12300409000454,53403.65991168 2025-05-15,08:05:35.000,135,11031699,12845,0,1747296334,12964.817026199999,95.10890582999855,53403.61100184 2025-05-15,08:05:36.000,135,11031727,12925,0,1747296335,12964.769872029989,95.11595495999791,53403.65991168 2025-05-15,08:05:37.000,135,11031751,12725,0,1747296336,12964.763135719993,95.12300409000454,53403.555104880004 2025-05-15,08:05:38.000,135,11031743,12445,0,1747296337,12964.722717859993,95.10185669999919,53403.52016928 2025-05-15,08:05:39.000,135,11031735,12725,0,1747296338,12964.662091069993,95.08070931000111,53403.51318216 2025-05-15,08:05:40.000,135,11031722,12765,0,1747296339,12964.614936899998,95.05956192000303,53403.48523368 2025-05-15,08:05:41.000,135,11031725,12845,0,1747296340,12964.581255349993,95.03841452999768,53403.47125944 2025-05-15,08:05:42.000,135,11031707,12885,0,1747296341,12964.534101179997,95.0172671399996,53403.48523368 2025-05-15,08:05:43.000,135,11031759,12845,0,1747296342,12964.507155940002,95.02431626999896,53403.47125944 2025-05-15,08:05:44.000,135,11031743,12605,0,1747296343,12964.466738080002,95.03136539999832,53403.45029808001 2025-05-15,08:05:45.000,135,11031709,12885,0,1747296344,12964.446529150002,95.0172671399996,53403.41536248 2025-05-15,08:05:46.000,135,11031781,12845,0,1747296345,12964.365693430002,95.03136539999832,53403.41536248 2025-05-15,08:05:47.000,135,11031737,12645,0,1747296346,12964.325275570001,95.03841452999768,53403.37343976 2025-05-15,08:05:48.000,135,11031711,12885,0,1747296347,12964.244439850001,95.03841452999768,53403.36645264 2025-05-15,08:05:49.000,135,11031743,13165,0,1747296348,12964.177076749991,95.04546366000432,53403.3175428 2025-05-15,08:05:50.000,135,11031736,13125,0,1747296349,12964.1433952,95.05956192000303,53403.31055568001 2025-05-15,08:05:51.000,135,11031722,12845,0,1747296350,12964.18381306,95.03841452999768,53403.32452992 2025-05-15,08:05:52.000,135,11031725,12845,0,1747296351,12964.150131509996,95.03136539999832,53403.31055568001 2025-05-15,08:05:53.000,135,11031734,12805,0,1747296352,12964.204021990001,95.01021801000024,53403.30356856 2025-05-15,08:05:54.000,135,11031737,12925,0,1747296353,12964.217494609991,95.01021801000024,53403.30356856 2025-05-15,08:05:55.000,135,11031740,12845,0,1747296354,12964.197285679991,95.02431626999896,53403.27562008 2025-05-15,08:05:56.000,135,11031765,12685,0,1747296355,12964.177076749991,95.03136539999832,53403.219723120004 2025-05-15,08:05:57.000,135,11031755,12885,0,1747296356,12964.129922579996,95.04546366000432,53403.23369736001 2025-05-15,08:05:58.000,135,11031724,12765,0,1747296357,12964.069295789996,95.08775844000047,53403.19177464001 2025-05-15,08:05:59.000,135,11031746,12925,0,1747296358,12963.968251139995,95.12300409000454,53403.219723120004 2025-05-15,08:06:00.000,135,11031723,13085,0,1747296359,12963.90088804,95.10890582999855,53403.14985192 2025-05-15,08:06:01.000,135,11031778,12885,0,1747296360,12963.90088804,95.10890582999855,53403.18478752 2025-05-15,08:06:02.000,135,11031749,12565,0,1747296361,12963.98172376,95.0666110500024,53403.14985192 2025-05-15,08:06:03.000,135,11031771,12925,0,1747296362,12964.008668999995,95.0666110500024,53403.13587768 2025-05-15,08:06:04.000,135,11031762,12885,0,1747296363,12964.05582316999,95.0172671399996,53403.100942080004 2025-05-15,08:06:05.000,135,11031763,12845,0,1747296364,12964.028877929995,95.0172671399996,53403.038058 2025-05-15,08:06:06.000,135,11031783,12885,0,1747296365,12964.03561423999,94.98202149000281,53403.072993600006 2025-05-15,08:06:07.000,135,11031742,12765,0,1747296366,12964.03561423999,94.98202149000281,53403.04504512001 2025-05-15,08:06:08.000,135,11031732,12605,0,1747296367,12963.988460069995,94.96087410000473,53403.03107088 2025-05-15,08:06:09.000,135,11031724,12885,0,1747296368,12963.91436065999,94.96792323000409,53403.052032240004 2025-05-15,08:06:10.000,135,11031707,12725,0,1747296369,12963.867206489995,94.97497236000345,53403.02408376001 2025-05-15,08:06:11.000,135,11031715,12925,0,1747296370,12963.82005232,94.96087410000473,53403.02408376001 2025-05-15,08:06:12.000,135,11031758,12885,0,1747296371,12963.685326119994,94.96792323000409,53402.99613528001 2025-05-15,08:06:13.000,135,11031776,12965,0,1747296372,12963.624699329994,94.93972670999938,53402.91927696 2025-05-15,08:06:14.000,135,11031774,12565,0,1747296373,12963.591017779989,94.9185793200013,53402.91228984 2025-05-15,08:06:15.000,135,11031765,12725,0,1747296374,12963.550599919989,94.9185793200013,53402.835431520005 2025-05-15,08:06:16.000,135,11031720,13205,0,1747296375,12963.530390989989,94.86923540999851,53402.89831560001 2025-05-15,08:06:17.000,135,11031729,13085,0,1747296376,12963.550599919989,94.84808802000043,53402.81447016 2025-05-15,08:06:18.000,135,11031740,12605,0,1747296377,12963.530390989989,94.89038280000386,53402.81447016 2025-05-15,08:06:19.000,135,11031763,13005,0,1747296378,12963.537127299998,94.86923540999851,53402.84940576 2025-05-15,08:06:20.000,135,11031784,12885,0,1747296379,12963.523654679993,94.87628453999787,53402.765560320004 2025-05-15,08:06:21.000,135,11031734,12845,0,1747296380,12963.550599919989,94.89743193000322,53402.75158608 2025-05-15,08:06:22.000,135,11031764,12925,0,1747296381,12963.564072539994,94.8833336700045,53402.7236376 2025-05-15,08:06:23.000,135,11031778,12645,0,1747296382,12963.604490399994,94.89038280000386,53402.737611840006 2025-05-15,08:06:24.000,135,11031779,12765,0,1747296383,12963.624699329994,94.86218627999915,53402.7236376 2025-05-15,08:06:25.000,135,11031767,12685,0,1747296384,12963.671853499989,94.85513714999979,53402.70966336001 2025-05-15,08:06:26.000,135,11031759,12805,0,1747296385,12963.73248028999,94.80579324000428,53402.737611840006 2025-05-15,08:06:27.000,135,11031741,12965,0,1747296386,12963.79310707999,94.79169497999828,53402.68870200001 2025-05-15,08:06:28.000,135,11031736,12805,0,1747296387,12963.85373386999,94.79169497999828,53402.68171488 2025-05-15,08:06:29.000,135,11031752,13085,0,1747296388,12963.90088804,94.7705475900002,53402.69568912 2025-05-15,08:06:30.000,135,11031731,12925,0,1747296389,12963.968251139995,94.77759671999956,53402.74459896 2025-05-15,08:06:31.000,135,11031711,12765,0,1747296390,12963.988460069995,94.79874410999764,53402.77953456001 2025-05-15,08:06:32.000,135,11031761,13085,0,1747296391,12964.028877929995,94.82694063000235,53402.786521680006 2025-05-15,08:06:33.000,135,11031761,12925,0,1747296392,12964.09624102999,94.83398976000171,53402.765560320004 2025-05-15,08:06:34.000,135,11031764,12885,0,1747296393,12964.1433952,94.83398976000171,53402.82844440001 2025-05-15,08:06:35.000,135,11031765,13005,0,1747296394,12964.150131509996,94.81284237000364,53402.84940576 2025-05-15,08:06:36.000,135,11031775,12805,0,1747296395,12964.210758299996,94.80579324000428,53402.80049592 2025-05-15,08:06:37.000,135,11031784,12805,0,1747296396,12964.230967229996,94.76349846000085,53402.77953456001 2025-05-15,08:06:38.000,135,11031760,12845,0,1747296397,12964.352220809997,94.74235107000277,53402.81447016 2025-05-15,08:06:39.000,135,11031737,12605,0,1747296398,12964.466738080002,94.70005628999934,53402.86338 2025-05-15,08:06:40.000,135,11031796,13085,0,1747296399,12964.527364870002,94.67890890000126,53402.884341360004 2025-05-15,08:06:41.000,135,11031778,12765,0,1747296400,12964.608200590003,94.65071238000382,53402.91927696 2025-05-15,08:06:42.000,135,11031775,12925,0,1747296401,12964.641882139993,94.61546672999975,53402.905302720006 2025-05-15,08:06:43.000,135,11031778,12885,0,1747296402,12964.655354759998,94.64366325000447,53402.91927696 2025-05-15,08:06:44.000,135,11031777,12765,0,1747296403,12964.641882139993,94.67890890000126,53402.96119968 2025-05-15,08:06:45.000,135,11031766,13045,0,1747296404,12964.614936899998,94.68595803000062,53402.97517392001 2025-05-15,08:06:46.000,135,11031760,12885,0,1747296405,12964.587991660002,94.74235107000277,53402.954212560006 2025-05-15,08:06:47.000,135,11031751,12925,0,1747296406,12964.567782730002,94.75644933000149,53403.003122400005 2025-05-15,08:06:48.000,135,11031777,13245,0,1747296407,12964.601464279993,94.72120368000469,53402.99613528001 2025-05-15,08:06:49.000,135,11031785,12685,0,1747296408,12964.682299999993,94.70005628999934,53403.03107088 2025-05-15,08:06:50.000,135,11031750,12765,0,1747296409,12964.702508929993,94.64366325000447,53403.09395496001 2025-05-15,08:06:51.000,135,11031801,12965,0,1747296410,12964.749663099989,94.54497542999889,53403.08696784 2025-05-15,08:06:52.000,135,11031765,12885,0,1747296411,12964.796817269998,94.49563152000337,53403.15683904 2025-05-15,08:06:53.000,135,11031763,12805,0,1747296412,12964.884389299994,94.47448412999802,53403.14286480001 2025-05-15,08:06:54.000,135,11031783,12885,0,1747296413,12964.95175239999,94.40399283000443,53403.16382616001 2025-05-15,08:06:55.000,135,11031770,13045,0,1747296414,12964.99217025999,94.40399283000443,53403.240684480006 2025-05-15,08:06:56.000,135,11031770,12805,0,1747296415,12965.025851809994,94.361698050001,53403.20574888 2025-05-15,08:06:57.000,135,11031761,12925,0,1747296416,12965.13363276999,94.3123541399982,53403.240684480006 2025-05-15,08:06:58.000,135,11031812,12965,0,1747296417,12965.21446848999,94.31940327000484,53403.27562008 2025-05-15,08:06:59.000,135,11031747,12965,0,1747296418,12965.32224945,94.29120675000013,53403.33151704001 2025-05-15,08:07:00.000,135,11031786,12845,0,1747296419,12965.470448269996,94.3264524000042,53403.34549128 2025-05-15,08:07:01.000,135,11031755,12805,0,1747296420,12965.632119709997,94.3123541399982,53403.39440112 2025-05-15,08:07:02.000,135,11031742,12965,0,1747296421,12965.827472700003,94.33350153000356,53403.4223496 2025-05-15,08:07:03.000,135,11031742,12805,0,1747296422,12965.941989969993,94.30530500999885,53403.48523368 2025-05-15,08:07:04.000,135,11031764,12645,0,1747296423,12966.056507239999,94.31940327000484,53403.555104880004 2025-05-15,08:07:05.000,135,11031801,12725,0,1747296424,12966.19123343999,94.39694369999779,53403.63895032 2025-05-15,08:07:06.000,135,11031739,12845,0,1747296425,12966.25859654,94.4251402200025,53403.65991168 2025-05-15,08:07:07.000,135,11031715,13165,0,1747296426,12966.346168569995,94.43218935000186,53403.7018344 2025-05-15,08:07:08.000,135,11031735,12925,0,1747296427,12966.53478524999,94.43218935000186,53403.8066412 2025-05-15,08:07:09.000,135,11031779,12765,0,1747296428,12966.669511449996,94.40399283000443,53403.86253816001 2025-05-15,08:07:10.000,135,11031765,12605,0,1747296429,12966.885073370002,94.38284543999907,53403.97433208 2025-05-15,08:07:11.000,135,11031799,12725,0,1747296430,12967.107371599988,94.36874718000036,53404.04420328 2025-05-15,08:07:12.000,135,11031812,12565,0,1747296431,12967.269043039989,94.361698050001,53404.107087360004 2025-05-15,08:07:13.000,135,11031755,12845,0,1747296432,12967.444187099994,94.38284543999907,53404.16298432 2025-05-15,08:07:14.000,135,11031782,12725,0,1747296433,12967.61933116,94.39694369999779,53404.23984264001 2025-05-15,08:07:15.000,135,11031770,12765,0,1747296434,12967.82142046,94.45333673999994,53404.3306752 2025-05-15,08:07:16.000,135,11031819,12965,0,1747296435,12968.057191309992,94.45333673999994,53404.42150776 2025-05-15,08:07:17.000,135,11031762,12965,0,1747296436,12968.252544299998,94.49563152000337,53404.51932744 2025-05-15,08:07:18.000,135,11031788,13165,0,1747296437,12968.468106219989,94.50972978000209,53404.61714712 2025-05-15,08:07:19.000,135,11031770,12845,0,1747296438,12968.663459209994,94.52382804000081,53404.72195392001 2025-05-15,08:07:20.000,135,11031785,12765,0,1747296439,12968.83860327,94.55907369000488,53404.81278648 2025-05-15,08:07:21.000,135,11031786,12605,0,1747296440,12969.081110430001,94.59431934000168,53404.93156752 2025-05-15,08:07:22.000,135,11031787,13085,0,1747296441,12969.269727109997,94.65776151000318,53405.04336144 2025-05-15,08:07:23.000,135,11031759,12685,0,1747296442,12969.485289030003,94.65776151000318,53405.14118112 2025-05-15,08:07:24.000,135,11031772,13045,0,1747296443,12969.700850949994,94.66481064000254,53405.24598792001 2025-05-15,08:07:25.000,135,11031751,12645,0,1747296444,12969.84904976999,94.75644933000149,53405.32983336 2025-05-15,08:07:26.000,135,11031725,12765,0,1747296445,12970.024193829995,94.78464584999892,53405.45560152 2025-05-15,08:07:27.000,135,11031763,12685,0,1747296446,12970.15892003,94.79169497999828,53405.56040832001 2025-05-15,08:07:28.000,135,11031766,12605,0,1747296447,12970.307118849996,94.81284237000364,53405.63027952001 2025-05-15,08:07:29.000,135,11031739,12805,0,1747296448,12970.475526599992,94.82694063000235,53405.77700904001 2025-05-15,08:07:30.000,135,11031785,12885,0,1747296449,12970.616989109993,94.84103889000107,53405.832906 2025-05-15,08:07:31.000,135,11031730,13005,0,1747296450,12970.792133169998,94.819891500003,53405.94469992001 2025-05-15,08:07:32.000,135,11031777,12565,0,1747296451,12970.933595679999,94.84103889000107,53406.06348096001 2025-05-15,08:07:33.000,135,11031737,12965,0,1747296452,12971.12894866999,94.819891500003,53406.15431352 2025-05-15,08:07:34.000,135,11031760,13045,0,1747296453,12971.31082903999,94.84103889000107,53406.308030160006 2025-05-15,08:07:35.000,135,11031761,12965,0,1747296454,12971.492709409991,94.81284237000364,53406.356940000005 2025-05-15,08:07:36.000,135,11031729,12685,0,1747296455,12971.715007639992,94.819891500003,53406.53860512 2025-05-15,08:07:37.000,135,11031751,13205,0,1747296456,12971.890151699998,94.7705475900002,53406.622450560004 2025-05-15,08:07:38.000,135,11031738,12685,0,1747296457,12972.058559449993,94.82694063000235,53406.741231600005 2025-05-15,08:07:39.000,135,11031771,12685,0,1747296458,12972.220230889994,94.80579324000428,53406.85302552001 2025-05-15,08:07:40.000,135,11031752,13005,0,1747296459,12972.38863863999,94.83398976000171,53406.957832320004 2025-05-15,08:07:41.000,135,11031739,13045,0,1747296460,12972.47621067,94.83398976000171,53407.076613360005 2025-05-15,08:07:42.000,135,11031714,12925,0,1747296461,12972.583991629996,94.819891500003,53407.17443304 2025-05-15,08:07:43.000,135,11031716,12845,0,1747296462,12972.705245209996,94.819891500003,53407.27225272 2025-05-15,08:07:44.000,135,11031717,12765,0,1747296463,12972.738926760001,94.8833336700045,53407.39802088 2025-05-15,08:07:45.000,135,11031727,12925,0,1747296464,12972.792817239992,94.86923540999851,53407.49584056 2025-05-15,08:07:46.000,135,11031740,12565,0,1747296465,12972.860180340002,94.86218627999915,53407.56571176 2025-05-15,08:07:47.000,135,11031753,13245,0,1747296466,12972.893861889992,94.84103889000107,53407.67051856001 2025-05-15,08:07:48.000,135,11031756,12925,0,1747296467,12972.934279749992,94.82694063000235,53407.70545416 2025-05-15,08:07:49.000,135,11031713,13005,0,1747296468,12973.001642850002,94.80579324000428,53407.80327384 2025-05-15,08:07:50.000,135,11031697,12645,0,1747296469,12973.015115469992,94.77759671999956,53407.87314504 2025-05-15,08:07:51.000,135,11031737,12605,0,1747296470,12973.035324399993,94.73530194000341,53407.94301624 2025-05-15,08:07:52.000,135,11031722,12765,0,1747296471,12973.035324399993,94.72825281000405,53408.01288744 2025-05-15,08:07:53.000,135,11031770,12605,0,1747296472,12973.008379159997,94.7071054199987,53408.11070712 2025-05-15,08:07:54.000,135,11031707,12845,0,1747296473,12973.015115469992,94.69300715999998,53408.15961696 2025-05-15,08:07:55.000,135,11031719,12925,0,1747296474,12973.028588089997,94.64366325000447,53408.17359120001 2025-05-15,08:07:56.000,135,11031699,12805,0,1747296475,12973.069005949998,94.62956498999847,53408.23647528 2025-05-15,08:07:57.000,135,11031722,12805,0,1747296476,12973.069005949998,94.64366325000447,53408.29237224001 2025-05-15,08:07:58.000,135,11031715,12885,0,1747296477,12973.122896430003,94.61546672999975,53408.32730784 2025-05-15,08:07:59.000,135,11031672,12805,0,1747296478,12973.136369049993,94.55202455999824,53408.34128208001 2025-05-15,08:08:00.000,135,11031727,12765,0,1747296479,12973.129632739998,94.54497542999889,53408.39717904 2025-05-15,08:08:01.000,135,11031723,12965,0,1747296480,12973.210468459998,94.54497542999889,53408.418140400005 2025-05-15,08:08:02.000,135,11031691,13045,0,1747296481,12973.176786909993,94.50972978000209,53408.42512752 2025-05-15,08:08:03.000,135,11031700,12845,0,1747296482,12973.183523219988,94.46743499999866,53408.49499872 2025-05-15,08:08:04.000,135,11031723,12885,0,1747296483,12973.163314289988,94.41809109000314,53408.453076 2025-05-15,08:08:05.000,135,11031712,12805,0,1747296484,12973.176786909993,94.39694369999779,53408.488011600006 2025-05-15,08:08:06.000,135,11031706,13005,0,1747296485,12973.183523219988,94.36874718000036,53408.5229472 2025-05-15,08:08:07.000,135,11031745,12925,0,1747296486,12973.203732149988,94.34055066000292,53408.488011600006 2025-05-15,08:08:08.000,135,11031676,12445,0,1747296487,12973.257622629993,94.3123541399982,53408.48102448001 2025-05-15,08:08:09.000,135,11031679,12765,0,1747296488,12973.250886319998,94.24186284000461,53408.54390856 2025-05-15,08:08:10.000,135,11031720,12805,0,1747296489,12973.324985729989,94.20661719000054,53408.60679264001 2025-05-15,08:08:11.000,135,11031752,12885,0,1747296490,12973.331722039999,94.19251893000182,53408.59980552001 2025-05-15,08:08:12.000,135,11031697,12765,0,1747296491,12973.372139899999,94.16432241000439,53408.60679264001 2025-05-15,08:08:13.000,135,11031740,12725,0,1747296492,12973.324985729989,94.13612588999968,53408.60679264001 2025-05-15,08:08:14.000,135,11031757,12765,0,1747296493,12973.284567869989,94.12907676000032,53408.59980552001 2025-05-15,08:08:15.000,135,11031726,12845,0,1747296494,12973.311513109998,94.13612588999968,53408.585831280005 2025-05-15,08:08:16.000,135,11031756,12885,0,1747296495,12973.284567869989,94.09383111000352,53408.585831280005 2025-05-15,08:08:17.000,135,11031713,12765,0,1747296496,12973.311513109998,94.05153633000009,53408.6626896 2025-05-15,08:08:18.000,135,11031741,12765,0,1747296497,12973.298040489994,94.0162906800033,53408.64871536001 2025-05-15,08:08:19.000,135,11031746,12725,0,1747296498,12973.264358939989,93.98809415999858,53408.68365096 2025-05-15,08:08:20.000,135,11031742,12805,0,1747296499,12973.264358939989,93.92465199000435,53408.62775400001 2025-05-15,08:08:21.000,135,11031773,12765,0,1747296500,12973.257622629993,93.91055372999836,53408.68365096 2025-05-15,08:08:22.000,135,11031754,12805,0,1747296501,12973.257622629993,93.88235721000092,53408.67666384001 2025-05-15,08:08:23.000,135,11031700,12605,0,1747296502,12973.257622629993,93.903504599999,53408.62775400001 2025-05-15,08:08:24.000,135,11031795,12805,0,1747296503,12973.257622629993,93.903504599999,53408.6626896 2025-05-15,08:08:25.000,135,11031772,12685,0,1747296504,12973.203732149988,93.92465199000435,53408.68365096 2025-05-15,08:08:26.000,135,11031781,12805,0,1747296505,12973.230677389998,93.8682589500022,53408.66967672 2025-05-15,08:08:27.000,135,11031761,13165,0,1747296506,12973.271095249998,93.903504599999,53408.68365096 2025-05-15,08:08:28.000,135,11031752,12685,0,1747296507,12973.331722039999,93.88235721000092,53408.68365096 2025-05-15,08:08:29.000,135,11031758,13045,0,1747296508,12973.338458349994,93.86120982000284,53408.64172824 2025-05-15,08:08:30.000,135,11031752,12885,0,1747296509,12973.392348829999,93.8682589500022,53408.68365096 2025-05-15,08:08:31.000,135,11031747,12845,0,1747296510,12973.40582144999,93.91760285999771,53408.7325608 2025-05-15,08:08:32.000,135,11031733,12605,0,1747296511,12973.399085139994,93.91055372999836,53408.68365096 2025-05-15,08:08:33.000,135,11031722,13045,0,1747296512,12973.378876209994,93.88235721000092,53408.68365096 2025-05-15,08:08:34.000,135,11031680,12645,0,1747296513,12973.412557759999,93.88235721000092,53408.704612320005 2025-05-15,08:08:35.000,135,11031715,13045,0,1747296514,12973.48665716999,93.88940634000028,53408.704612320005 2025-05-15,08:08:36.000,135,11031722,12925,0,1747296515,12973.560756579995,93.89645546999964,53408.73954792 2025-05-15,08:08:37.000,135,11031755,12845,0,1747296516,12973.58770181999,93.86120982000284,53408.78147064 2025-05-15,08:08:38.000,135,11031712,12885,0,1747296517,12973.63485599,93.83301329999813,53408.78845776 2025-05-15,08:08:39.000,135,11031708,13005,0,1747296518,12973.661801229995,93.80481678000069,53408.83038048 2025-05-15,08:08:40.000,135,11031785,13085,0,1747296519,12973.69548278,93.81186591000005,53408.802432000004 2025-05-15,08:08:41.000,135,11031741,12925,0,1747296520,12973.682010159995,93.79776765000133,53408.8373676 2025-05-15,08:08:42.000,135,11031761,12645,0,1747296521,12973.72916432999,93.85416069000348,53408.83038048 2025-05-15,08:08:43.000,135,11031746,12885,0,1747296522,12973.722428019995,93.84006243000476,53408.85134184 2025-05-15,08:08:44.000,135,11031763,12925,0,1747296523,12973.73590064,93.84006243000476,53408.84435472001 2025-05-15,08:08:45.000,135,11031736,12965,0,1747296524,12973.73590064,93.81186591000005,53408.92820016 2025-05-15,08:08:46.000,135,11031714,13245,0,1747296525,12973.73590064,93.85416069000348,53408.921213040005 2025-05-15,08:08:47.000,135,11031750,12725,0,1747296526,12973.803263739996,93.82596416999877,53408.921213040005 2025-05-15,08:08:48.000,135,11031783,13125,0,1747296527,12973.79652743,93.82596416999877,53409.00505848 2025-05-15,08:08:49.000,135,11031732,13085,0,1747296528,12973.81673636,93.79071852000197,53408.97711 2025-05-15,08:08:50.000,135,11031742,12845,0,1747296529,12973.843681599996,93.81186591000005,53408.94217440001 2025-05-15,08:08:51.000,135,11031742,12965,0,1747296530,12973.823472669996,93.78366939000261,53408.970122880004 2025-05-15,08:08:52.000,135,11031735,13125,0,1747296531,12973.83694529,93.80481678000069,53409.00505848 2025-05-15,08:08:53.000,135,11031709,12885,0,1747296532,12973.870626839991,93.76252200000454,53408.991084240006 2025-05-15,08:08:54.000,135,11031757,12885,0,1747296533,12973.884099459996,93.79776765000133,53408.991084240006 2025-05-15,08:08:55.000,135,11031709,12965,0,1747296534,12973.91778101,93.78366939000261,53409.0469812 2025-05-15,08:08:56.000,135,11031775,12885,0,1747296535,12973.91778101,93.80481678000069,53409.02601984 2025-05-15,08:08:57.000,135,11031729,12965,0,1747296536,12973.911044699991,93.72727635000047,53409.02601984 2025-05-15,08:08:58.000,135,11031732,12885,0,1747296537,12973.91778101,93.74137460999918,53409.07492968 2025-05-15,08:08:59.000,135,11031744,12805,0,1747296538,12973.924517319996,93.7695711300039,53409.0469812 2025-05-15,08:09:00.000,135,11031768,12565,0,1747296539,12973.89757208,93.7554728699979,53409.01204560001 2025-05-15,08:09:01.000,135,11031741,13205,0,1747296540,12973.911044699991,93.76252200000454,53409.088903920005 2025-05-15,08:09:02.000,135,11031748,13045,0,1747296541,12973.924517319996,93.78366939000261,53409.0469812 2025-05-15,08:09:03.000,135,11031753,12765,0,1747296542,12973.951462559991,93.73432547999982,53409.07492968 2025-05-15,08:09:04.000,135,11031741,13205,0,1747296543,12973.964935179996,93.7695711300039,53409.03300696001 2025-05-15,08:09:05.000,135,11031757,12805,0,1747296544,12974.032298279992,93.7554728699979,53409.088903920005 2025-05-15,08:09:06.000,135,11031791,12965,0,1747296545,12974.032298279992,93.76252200000454,53409.07492968 2025-05-15,08:09:07.000,135,11031751,12725,0,1747296546,12974.065979829997,93.7695711300039,53409.10287816001 2025-05-15,08:09:08.000,135,11031801,13005,0,1747296547,12974.059243520001,93.76252200000454,53409.1168524 2025-05-15,08:09:09.000,135,11031804,12925,0,1747296548,12974.086188759997,93.79071852000197,53409.10287816001 2025-05-15,08:09:10.000,135,11031755,12765,0,1747296549,12974.133342929992,93.76252200000454,53409.10986528001 2025-05-15,08:09:11.000,135,11031723,12805,0,1747296550,12974.126606619997,93.76252200000454,53409.13082664001 2025-05-15,08:09:12.000,135,11031721,12805,0,1747296551,12974.140079240002,93.76252200000454,53409.088903920005 2025-05-15,08:09:13.000,135,11031730,13045,0,1747296552,12974.167024479997,93.76252200000454,53409.10986528001 2025-05-15,08:09:14.000,135,11031725,12965,0,1747296553,12974.234387579992,93.79071852000197,53409.12383952 2025-05-15,08:09:15.000,135,11031732,12765,0,1747296554,12974.254596509993,93.78366939000261,53409.14480088 2025-05-15,08:09:16.000,135,11031764,12965,0,1747296555,12974.261332820002,93.79071852000197,53409.158775120006 2025-05-15,08:09:17.000,135,11031745,12805,0,1747296556,12974.315223299993,93.81891503999941,53409.1168524 2025-05-15,08:09:18.000,135,11031793,12805,0,1747296557,12974.389322709998,93.82596416999877,53409.088903920005 2025-05-15,08:09:19.000,135,11031777,12765,0,1747296558,12974.449949499998,93.81891503999941,53409.09589104 2025-05-15,08:09:20.000,135,11031743,12845,0,1747296559,12974.463422119989,93.81186591000005,53409.158775120006 2025-05-15,08:09:21.000,135,11031736,12565,0,1747296560,12974.483631049989,93.8682589500022,53409.12383952 2025-05-15,08:09:22.000,135,11031740,12845,0,1747296561,12974.497103669994,93.83301329999813,53409.10986528001 2025-05-15,08:09:23.000,135,11031754,12805,0,1747296562,12974.503839979989,93.89645546999964,53409.158775120006 2025-05-15,08:09:24.000,135,11031769,12805,0,1747296563,12974.503839979989,93.89645546999964,53409.14480088 2025-05-15,08:09:25.000,135,11031785,12805,0,1747296564,12974.517312599994,93.903504599999,53409.15178800001 2025-05-15,08:09:26.000,135,11031749,12765,0,1747296565,12974.503839979989,93.93170112000371,53409.14480088 2025-05-15,08:09:27.000,135,11031765,12765,0,1747296566,12974.510576289998,93.9669467700005,53409.12383952 2025-05-15,08:09:28.000,135,11031801,12685,0,1747296567,12974.530785219999,93.98809415999858,53409.17973648001 2025-05-15,08:09:29.000,135,11031774,13125,0,1747296568,12974.564466769989,93.98809415999858,53409.15178800001 2025-05-15,08:09:30.000,135,11031799,12765,0,1747296569,12974.584675699989,94.02333981000265,53409.137813760004 2025-05-15,08:09:31.000,135,11031753,12845,0,1747296570,12974.62509355999,94.05858545999945,53409.15178800001 2025-05-15,08:09:32.000,135,11031765,12965,0,1747296571,12974.652038799999,94.07268371999817,53409.15178800001 2025-05-15,08:09:33.000,135,11031767,12965,0,1747296572,12974.70592927999,94.10792937000224,53409.15178800001 2025-05-15,08:09:34.000,135,11031762,12845,0,1747296573,12974.72613820999,94.14317501999903,53409.14480088 2025-05-15,08:09:35.000,135,11031779,13285,0,1747296574,12974.76655606999,94.12907676000032,53409.16576224 2025-05-15,08:09:36.000,135,11031769,12685,0,1747296575,12974.80697392999,94.13612588999968,53409.15178800001 2025-05-15,08:09:37.000,135,11031771,12845,0,1747296576,12974.87433703,94.12907676000032,53409.15178800001 2025-05-15,08:09:38.000,135,11031765,12805,0,1747296577,12974.89454596,94.18546980000247,53409.15178800001 2025-05-15,08:09:39.000,135,11031760,12725,0,1747296578,12974.961909059995,94.1784206700031,53409.1168524 2025-05-15,08:09:40.000,135,11031758,12805,0,1747296579,12974.98885429999,94.20661719000054,53409.1867236 2025-05-15,08:09:41.000,135,11031766,12845,0,1747296580,12975.03600847,94.20661719000054,53409.17973648001 2025-05-15,08:09:42.000,135,11031815,12725,0,1747296581,12975.103371569996,94.20661719000054,53409.17274936 2025-05-15,08:09:43.000,135,11031795,12765,0,1747296582,12975.150525739991,94.19956806000118,53409.24262056 2025-05-15,08:09:44.000,135,11031813,12805,0,1747296583,12975.238097770001,94.24186284000461,53409.207684960005 2025-05-15,08:09:45.000,135,11031754,12965,0,1747296584,12975.393032899992,94.22071544999926,53409.17973648001 2025-05-15,08:09:46.000,135,11031729,12965,0,1747296585,12975.473868619993,94.22776457999862,53409.20069784001 2025-05-15,08:09:47.000,135,11031750,12925,0,1747296586,12975.574913269993,94.26301023000269,53409.22864632001 2025-05-15,08:09:48.000,135,11031785,12725,0,1747296587,12975.655748989993,94.29825587999949,53409.256594800005 2025-05-15,08:09:49.000,135,11031807,12805,0,1747296588,12975.729848399998,94.3123541399982,53409.2915304 2025-05-15,08:09:50.000,135,11031750,12725,0,1747296589,12975.803947809989,94.3264524000042,53409.27056904001 2025-05-15,08:09:51.000,135,11031769,12805,0,1747296590,12975.88478352999,94.33350153000356,53409.256594800005 2025-05-15,08:09:52.000,135,11031785,12685,0,1747296591,12975.9319377,94.34759979000228,53409.2915304 2025-05-15,08:09:53.000,135,11031781,13005,0,1747296592,12975.94541031999,94.37579630999971,53409.35441448 2025-05-15,08:09:54.000,135,11031763,12605,0,1747296593,12975.958882939995,94.37579630999971,53409.39633720001 2025-05-15,08:09:55.000,135,11031804,12765,0,1747296594,12976.02624603999,94.361698050001,53409.38236296 2025-05-15,08:09:56.000,135,11031760,12885,0,1747296595,12975.99256449,94.4251402200025,53409.39633720001 2025-05-15,08:09:57.000,135,11031775,12765,0,1747296596,12975.98582817999,94.44628761000058,53409.36838872001 2025-05-15,08:09:58.000,135,11031774,12685,0,1747296597,12976.02624603999,94.43923848000122,53409.44524704001 2025-05-15,08:09:59.000,135,11031759,12645,0,1747296598,12976.120554379995,94.45333673999994,53409.4312728 2025-05-15,08:10:00.000,135,11031798,13045,0,1747296599,12976.15423593,94.45333673999994,53409.48018264 2025-05-15,08:10:01.000,135,11031802,12805,0,1747296600,12976.21486272,94.48153326000465,53409.45922128 2025-05-15,08:10:02.000,135,11031759,12605,0,1747296601,12976.25528058,94.51677891000145,53409.50813112 2025-05-15,08:10:03.000,135,11031756,12725,0,1747296602,12976.262016889996,94.54497542999889,53409.501144 2025-05-15,08:10:04.000,135,11031842,12765,0,1747296603,12976.302434749996,94.56612282000424,53409.51511824001 2025-05-15,08:10:05.000,135,11031758,12965,0,1747296604,12976.369797849991,94.56612282000424,53409.50813112 2025-05-15,08:10:06.000,135,11031758,13045,0,1747296605,12976.390006779991,94.58727021000232,53409.50813112 2025-05-15,08:10:07.000,135,11031763,12605,0,1747296606,12976.396743090001,94.58727021000232,53409.494156880006 2025-05-15,08:10:08.000,135,11031765,12685,0,1747296607,12976.403479399996,94.63661411999783,53409.55005384 2025-05-15,08:10:09.000,135,11031717,12845,0,1747296608,12976.470842499992,94.63661411999783,53409.543066720005 2025-05-15,08:10:10.000,135,11031744,12725,0,1747296609,12976.524732979997,94.67890890000126,53409.5710152 2025-05-15,08:10:11.000,135,11031758,13005,0,1747296610,12976.504524049997,94.71415454999806,53409.56402808001 2025-05-15,08:10:12.000,135,11031745,12845,0,1747296611,12976.645986559997,94.75644933000149,53409.61293792001 2025-05-15,08:10:13.000,135,11031731,13045,0,1747296612,12976.720085970002,94.75644933000149,53409.61293792001 2025-05-15,08:10:14.000,135,11031799,12965,0,1747296613,12976.767240139998,94.81284237000364,53409.61992504 2025-05-15,08:10:15.000,135,11031706,12885,0,1747296614,12976.841339549988,94.75644933000149,53409.68280912001 2025-05-15,08:10:16.000,135,11031743,12925,0,1747296615,12976.922175269989,94.81284237000364,53409.69678336 2025-05-15,08:10:17.000,135,11031744,13045,0,1747296616,12976.962593129989,94.76349846000085,53409.68979624 2025-05-15,08:10:18.000,135,11031725,13045,0,1747296617,12977.009747299999,94.79169497999828,53409.73171896001 2025-05-15,08:10:19.000,135,11031705,12925,0,1747296618,12977.077110399994,94.78464584999892,53409.7456932 2025-05-15,08:10:20.000,135,11031690,12765,0,1747296619,12977.13100088,94.74940020000213,53409.75268032001 2025-05-15,08:10:21.000,135,11031738,12725,0,1747296620,12977.19162767,94.80579324000428,53409.73171896001 2025-05-15,08:10:22.000,135,11031698,12845,0,1747296621,12977.20510028999,94.78464584999892,53409.80159016001 2025-05-15,08:10:23.000,135,11031725,13005,0,1747296622,12977.20510028999,94.78464584999892,53409.79460304 2025-05-15,08:10:24.000,135,11031710,12845,0,1747296623,12977.238781839995,94.80579324000428,53409.829538640006 2025-05-15,08:10:25.000,135,11031772,13125,0,1747296624,12977.26572707999,94.79169497999828,53409.82255152001 2025-05-15,08:10:26.000,135,11031752,13045,0,1747296625,12977.29267232,94.79874410999764,53409.84351288 2025-05-15,08:10:27.000,135,11031700,13085,0,1747296626,12977.32635386999,94.77759671999956,53409.829538640006 2025-05-15,08:10:28.000,135,11031696,12925,0,1747296627,12977.33309018,94.79169497999828,53409.84351288 2025-05-15,08:10:29.000,135,11031721,12605,0,1747296628,12977.34656279999,94.79169497999828,53409.82255152001 2025-05-15,08:10:30.000,135,11031741,12925,0,1747296629,12977.37350804,94.81284237000364,53409.878448480005 2025-05-15,08:10:31.000,135,11031717,12925,0,1747296630,12977.51497055,94.819891500003,53409.84351288 2025-05-15,08:10:32.000,135,11031712,12765,0,1747296631,12977.541915789996,94.80579324000428,53409.878448480005 2025-05-15,08:10:33.000,135,11031694,12965,0,1747296632,12977.548652099991,94.79169497999828,53409.84351288 2025-05-15,08:10:34.000,135,11031693,12805,0,1747296633,12977.575597340001,94.86923540999851,53409.86447424 2025-05-15,08:10:35.000,135,11031703,12965,0,1747296634,12977.568861029991,94.89038280000386,53409.89242272 2025-05-15,08:10:36.000,135,11031734,12885,0,1747296635,12977.622751509996,94.9185793200013,53409.878448480005 2025-05-15,08:10:37.000,135,11031715,12685,0,1747296636,12977.642960439996,94.91153019000194,53409.8854356 2025-05-15,08:10:38.000,135,11031743,13085,0,1747296637,12977.744005089997,94.94677583999874,53409.94831968001 2025-05-15,08:10:39.000,135,11031680,12805,0,1747296638,12977.784422949997,94.98202149000281,53409.87146136001 2025-05-15,08:10:40.000,135,11031739,12805,0,1747296639,12977.845049739997,95.01021801000024,53409.8854356 2025-05-15,08:10:41.000,135,11031721,12685,0,1747296640,12977.892203909993,94.98907062000217,53409.91338408 2025-05-15,08:10:42.000,135,11031728,12765,0,1747296641,12977.925885459998,95.05956192000303,53409.941332559996 2025-05-15,08:10:43.000,135,11031724,12885,0,1747296642,12977.959567010003,95.04546366000432,53409.89940984001 2025-05-15,08:10:44.000,135,11031756,12845,0,1747296643,12977.979775940003,95.08070931000111,53409.96928104001 2025-05-15,08:10:45.000,135,11031729,13205,0,1747296644,12978.047139039998,95.10890582999855,53409.9553068 2025-05-15,08:10:46.000,135,11031754,12965,0,1747296645,12978.087556899998,95.12300409000454,53410.00421664 2025-05-15,08:10:47.000,135,11031732,13125,0,1747296646,12978.148183689998,95.14415148000262,53410.01120376 2025-05-15,08:10:48.000,135,11031765,12565,0,1747296647,12978.195337859994,95.17234800000006,53410.01120376 2025-05-15,08:10:49.000,135,11031740,12805,0,1747296648,12978.296382509994,95.1652988700007,53410.025178 2025-05-15,08:10:50.000,135,11031714,12725,0,1747296649,12978.36374560999,95.18644625999877,53410.095049200005 2025-05-15,08:10:51.000,135,11031739,13045,0,1747296650,12978.47152657,95.21464278000349,53410.0601136 2025-05-15,08:10:52.000,135,11031755,12765,0,1747296651,12978.579307529995,95.22169191000285,53410.08806208001 2025-05-15,08:10:53.000,135,11031748,12965,0,1747296652,12978.65340694,95.25693755999964,53410.095049200005 2025-05-15,08:10:54.000,135,11031749,12725,0,1747296653,12978.835287310001,95.27103581999836,53410.1299848 2025-05-15,08:10:55.000,135,11031742,12685,0,1747296654,12978.862232549996,95.33447798999987,53410.213830240005 2025-05-15,08:10:56.000,135,11031743,12765,0,1747296655,12979.010431369992,95.3767727700033,53410.213830240005 2025-05-15,08:10:57.000,135,11031739,12805,0,1747296656,12979.098003400002,95.43316580999817,53410.23479160001 2025-05-15,08:10:58.000,135,11031734,12965,0,1747296657,12979.192311739993,95.45431320000353,53410.32562416001 2025-05-15,08:10:59.000,135,11031755,12725,0,1747296658,12979.232729599993,95.55300102000183,53410.29068856 2025-05-15,08:11:00.000,135,11031724,12645,0,1747296659,12979.333774249993,95.55300102000183,53410.34658552 2025-05-15,08:11:01.000,135,11031734,12885,0,1747296660,12979.380928419989,95.60234493000462,53410.40248248001 2025-05-15,08:11:02.000,135,11031770,13045,0,1747296661,12979.428082589999,95.70103275000292,53410.48632792 2025-05-15,08:11:03.000,135,11031720,12445,0,1747296662,12979.515654619994,95.75037665999844,53410.52126352001 2025-05-15,08:11:04.000,135,11031768,12805,0,1747296663,12979.52239092999,95.83496621999802,53410.54222488001 2025-05-15,08:11:05.000,135,11031740,12885,0,1747296664,12979.60322664999,95.89840838999953,53410.53523776 2025-05-15,08:11:06.000,135,11031776,12925,0,1747296665,12979.657117129995,95.94775230000232,53410.63305744 2025-05-15,08:11:07.000,135,11031764,13085,0,1747296666,12979.75142547,95.97594881999976,53410.66100592001 2025-05-15,08:11:08.000,135,11031728,12685,0,1747296667,12979.81205226,96.03939099000127,53410.66100592001 2025-05-15,08:11:09.000,135,11031706,13045,0,1747296668,12979.89288798,96.10283316000277,53410.66100592001 2025-05-15,08:11:10.000,135,11031725,12965,0,1747296669,12979.93330584,96.0816857700047,53410.69594152 2025-05-15,08:11:11.000,135,11031667,13005,0,1747296670,12980.034350490001,96.13807880999957,53410.75183848 2025-05-15,08:11:12.000,135,11031733,12685,0,1747296671,12980.094977280001,96.13807880999957,53410.779786959996 2025-05-15,08:11:13.000,135,11031751,12765,0,1747296672,12980.148867759992,96.20857011000044,53410.84267104 2025-05-15,08:11:14.000,135,11031711,12765,0,1747296673,12980.229703479992,96.22266836999916,53410.84965816 2025-05-15,08:11:15.000,135,11031717,12725,0,1747296674,12980.310539199992,96.2790614100013,53410.91952936 2025-05-15,08:11:16.000,135,11031721,12845,0,1747296675,12980.357693370002,96.3284053200041,53410.898568 2025-05-15,08:11:17.000,135,11031730,13085,0,1747296676,12980.425056469998,96.36365097000089,53410.94049072 2025-05-15,08:11:18.000,135,11031742,12965,0,1747296677,12980.438529089988,96.36365097000089,53410.94049072 2025-05-15,08:11:19.000,135,11031737,12685,0,1747296678,12980.519364809988,96.4270931400024,53411.03132328 2025-05-15,08:11:20.000,135,11031733,12965,0,1747296679,12980.553046359993,96.44119140000112,53411.04529752001 2025-05-15,08:11:21.000,135,11031726,12725,0,1747296680,12980.606936839999,96.48348618000455,53411.115168719996 2025-05-15,08:11:22.000,135,11031735,13285,0,1747296681,12980.70124517999,96.4905353100039,53411.150104320004 2025-05-15,08:11:23.000,135,11031722,12805,0,1747296682,12980.80902614,96.56807574000413,53411.15709144 2025-05-15,08:11:24.000,135,11031751,12805,0,1747296683,12980.86291661999,96.57512487000349,53411.25491112 2025-05-15,08:11:25.000,135,11031742,12845,0,1747296684,12980.896598169995,96.60332139000093,53411.27587248 2025-05-15,08:11:26.000,135,11031728,12925,0,1747296685,12980.957224959995,96.61037052000029,53411.29683384 2025-05-15,08:11:27.000,135,11031712,12805,0,1747296686,12981.00437912999,96.64561617000436,53411.29683384 2025-05-15,08:11:28.000,135,11031763,12925,0,1747296687,12981.078478539996,96.68086182000116,53411.29683384 2025-05-15,08:11:29.000,135,11031732,12685,0,1747296688,12981.15257795,96.72315660000459,53411.34574368 2025-05-15,08:11:30.000,135,11031739,13005,0,1747296689,12981.226677359991,96.7372548600033,53411.40164064 2025-05-15,08:11:31.000,135,11031756,12845,0,1747296690,12981.314249390001,96.80069703000481,53411.422602 2025-05-15,08:11:32.000,135,11031744,12725,0,1747296691,12981.401821419997,96.82184442000289,53411.46452472 2025-05-15,08:11:33.000,135,11031745,12885,0,1747296692,12981.469184519992,96.87823745999776,53411.51343456 2025-05-15,08:11:34.000,135,11031721,12805,0,1747296693,12981.496129760002,96.91348311000183,53411.54138304 2025-05-15,08:11:35.000,135,11031754,12805,0,1747296694,12981.556756550002,96.97692528000334,53411.54138304 2025-05-15,08:11:36.000,135,11031736,12925,0,1747296695,12981.691482749993,96.99102354000206,53411.62522848001 2025-05-15,08:11:37.000,135,11031774,12765,0,1747296696,12981.799263709989,97.06856397000229,53411.653176960004 2025-05-15,08:11:38.000,135,11031731,12805,0,1747296697,12981.954198839994,97.11085874999844,53411.66016408 2025-05-15,08:11:39.000,135,11031747,13165,0,1747296698,12982.075452419995,97.12495701000444,53411.68112544 2025-05-15,08:11:40.000,135,11031741,12965,0,1747296699,12982.23038755,97.16020266000123,53411.71606104001 2025-05-15,08:11:41.000,135,11031773,13125,0,1747296700,12982.3314322,97.16725179000059,53411.83484208001 2025-05-15,08:11:42.000,135,11031745,12965,0,1747296701,12982.452685780001,97.2306939600021,53411.820867840004 2025-05-15,08:11:43.000,135,11031755,13125,0,1747296702,12982.587411979992,97.28708700000425,53411.953623119996 2025-05-15,08:11:44.000,135,11031762,12685,0,1747296703,12982.681720319997,97.34348003999912,53411.96759736 2025-05-15,08:11:45.000,135,11031772,13125,0,1747296704,12982.749083419993,97.36462743000448,53412.03048144001 2025-05-15,08:11:46.000,135,11031719,12845,0,1747296705,12982.870336999993,97.39987308000127,53412.10035264001 2025-05-15,08:11:47.000,135,11031784,13005,0,1747296706,12982.991590579993,97.39987308000127,53412.18419808 2025-05-15,08:11:48.000,135,11031785,12685,0,1747296707,12983.106107849999,97.42806959999871,53412.17022384001 2025-05-15,08:11:49.000,135,11031757,12925,0,1747296708,12983.24757036,97.45626612000342,53412.226120800005 2025-05-15,08:11:50.000,135,11031727,12805,0,1747296709,12983.32166976999,97.48446264000086,53412.323940480004 2025-05-15,08:11:51.000,135,11031763,12805,0,1747296710,12983.40250548999,97.50561002999893,53412.3309276 2025-05-15,08:11:52.000,135,11031802,12965,0,1747296711,12983.476604899995,97.5126591599983,53412.33791472001 2025-05-15,08:11:53.000,135,11031773,12685,0,1747296712,12983.564176929991,97.540855680003,53412.4007988 2025-05-15,08:11:54.000,135,11031745,12605,0,1747296713,12983.712375750001,97.55495394000172,53412.55451544001 2025-05-15,08:11:55.000,135,11031731,12765,0,1747296714,12983.847101949992,97.5761013299998,53412.561502560005 2025-05-15,08:11:56.000,135,11031738,12605,0,1747296715,12984.035718630003,97.54790481000236,53412.65233512001 2025-05-15,08:11:57.000,135,11031752,12925,0,1747296716,12984.163708519998,97.55495394000172,53412.65233512001 2025-05-15,08:11:58.000,135,11031744,12725,0,1747296717,12984.33885257999,97.59019958999852,53412.7152192 2025-05-15,08:11:59.000,135,11031738,13165,0,1747296718,12984.52073294999,97.59019958999852,53412.81303888 2025-05-15,08:12:00.000,135,11031751,12605,0,1747296719,12984.66219545999,97.59019958999852,53412.86893584001 2025-05-15,08:12:01.000,135,11031820,12965,0,1747296720,12984.83060321,97.58315045999916,53412.9248328 2025-05-15,08:12:02.000,135,11031685,12805,0,1747296721,12984.945120479992,97.60429785000451,53412.994704000004 2025-05-15,08:12:03.000,135,11031745,13005,0,1747296722,12985.093319300002,97.63954350000131,53413.015665360006 2025-05-15,08:12:04.000,135,11031818,12965,0,1747296723,12985.288672289993,97.6888874100041,53413.12745928 2025-05-15,08:12:05.000,135,11031729,13005,0,1747296724,12985.490761589994,97.70298567000282,53413.162394880004 2025-05-15,08:12:06.000,135,11031792,12805,0,1747296725,12985.66590565,97.74528044999897,53413.26021456 2025-05-15,08:12:07.000,135,11031745,13125,0,1747296726,12985.793895539995,97.7875752300024,53413.34406000001 2025-05-15,08:12:08.000,135,11031777,12685,0,1747296727,12985.92862174,97.80167349000112,53413.42091832001 2025-05-15,08:12:09.000,135,11031768,12645,0,1747296728,12986.02966639,97.85806653000327,53413.518738000006 2025-05-15,08:12:10.000,135,11031788,12765,0,1747296729,12986.177865209997,97.89331218000007,53413.567647840006 2025-05-15,08:12:11.000,135,11031759,13125,0,1747296730,12986.299118789997,97.92855783000414,53413.67944176001 2025-05-15,08:12:12.000,135,11031788,12805,0,1747296731,12986.420372369997,97.99199999999837,53413.72136448 2025-05-15,08:12:13.000,135,11031779,12925,0,1747296732,12986.541625949998,98.01314739000372,53413.84713264001 2025-05-15,08:12:14.000,135,11031759,12805,0,1747296733,12986.622461669998,98.00609826000436,53413.868094 2025-05-15,08:12:15.000,135,11031792,12925,0,1747296734,12986.723506319999,98.05544216999988,53413.9379652 2025-05-15,08:12:16.000,135,11031712,12645,0,1747296735,12986.763924179999,98.09773695000331,53413.96591368 2025-05-15,08:12:17.000,135,11031740,12765,0,1747296736,12986.77739679999,98.14003172999946,53414.02879776 2025-05-15,08:12:18.000,135,11031765,12885,0,1747296737,12986.83802358999,98.1329826000001,53414.11264320001 2025-05-15,08:12:19.000,135,11031720,12725,0,1747296738,12986.85823251999,98.21757215999969,53414.1475788 2025-05-15,08:12:20.000,135,11031730,12885,0,1747296739,12986.89865037999,98.21757215999969,53414.15456592 2025-05-15,08:12:21.000,135,11031757,12965,0,1747296740,12986.94580455,98.29511258999992,53414.17552728 2025-05-15,08:12:22.000,135,11031729,13045,0,1747296741,12986.97948609999,98.29511258999992,53414.27334696 2025-05-15,08:12:23.000,135,11031754,12685,0,1747296742,12987.053585509995,98.3444565000027,53414.357192400006 2025-05-15,08:12:24.000,135,11031759,12965,0,1747296743,12987.174839089996,98.2810143300012,53414.31526968 2025-05-15,08:12:25.000,135,11031726,12965,0,1747296744,12987.289356360001,98.27396520000184,53414.37815376001 2025-05-15,08:12:26.000,135,11031756,12725,0,1747296745,12987.397137319997,98.25986694000312,53414.42007648 2025-05-15,08:12:27.000,135,11031759,12685,0,1747296746,12987.484709349992,98.29511258999992,53414.48296056 2025-05-15,08:12:28.000,135,11031749,12765,0,1747296747,12987.457764109997,98.25986694000312,53414.51789616001 2025-05-15,08:12:29.000,135,11031754,13005,0,1747296748,12987.491445660002,98.33035824000399,53414.5318704 2025-05-15,08:12:30.000,135,11031747,12925,0,1747296749,12987.457764109997,98.316259979998,53414.53885752 2025-05-15,08:12:31.000,135,11031765,12725,0,1747296750,12987.410609940001,98.32330911000463,53414.58078024 2025-05-15,08:12:32.000,135,11031748,12885,0,1747296751,12987.383664699992,98.30921084999864,53414.58776736 2025-05-15,08:12:33.000,135,11031762,12805,0,1747296752,12987.336510529996,98.2810143300012,53414.62969008 2025-05-15,08:12:34.000,135,11031785,12965,0,1747296753,12987.262411119991,98.316259979998,53414.58078024 2025-05-15,08:12:35.000,135,11031748,12925,0,1747296754,12987.201784329991,98.27396520000184,53414.58776736 2025-05-15,08:12:36.000,135,11031751,12605,0,1747296755,12987.12768492,98.30216171999928,53414.62969008 2025-05-15,08:12:37.000,135,11031765,12765,0,1747296756,12987.08726706,98.28806346000056,53414.58078024 2025-05-15,08:12:38.000,135,11031778,12725,0,1747296757,12987.04011288999,98.26691607000248,53414.5318704 2025-05-15,08:12:39.000,135,11031741,12725,0,1747296758,12986.952540859995,98.25986694000312,53414.6017416 2025-05-15,08:12:40.000,135,11031732,12805,0,1747296759,12986.932331929995,98.28806346000056,53414.51090904 2025-05-15,08:12:41.000,135,11031736,12645,0,1747296760,12986.89865037999,98.27396520000184,53414.54584464001 2025-05-15,08:12:42.000,135,11031731,13005,0,1747296761,12986.88517776,98.25281781000376,53414.503921920004 2025-05-15,08:12:43.000,135,11031744,13205,0,1747296762,12986.86496883,98.23167041999841,53414.54584464001 2025-05-15,08:12:44.000,135,11031794,13125,0,1747296763,12986.83802358999,98.23871954999777,53414.43405072 2025-05-15,08:12:45.000,135,11031726,12925,0,1747296764,12986.77739679999,98.1823265100029,53414.42706360001 2025-05-15,08:12:46.000,135,11031743,12605,0,1747296765,12986.75718786999,98.14708085999882,53414.36417952 2025-05-15,08:12:47.000,135,11031744,12765,0,1747296766,12986.710033699994,98.11183521000203,53414.37815376001 2025-05-15,08:12:48.000,135,11031735,13045,0,1747296767,12986.683088459999,98.05544216999988,53414.36417952 2025-05-15,08:12:49.000,135,11031743,12525,0,1747296768,12986.642670599998,98.09773695000331,53414.336231040004 2025-05-15,08:12:50.000,135,11031731,12685,0,1747296769,12986.629197979993,98.08363869000459,53414.30129544 2025-05-15,08:12:51.000,135,11031764,12645,0,1747296770,12986.602252739998,98.07658955999796,53414.30129544 2025-05-15,08:12:52.000,135,11031781,12965,0,1747296771,12986.541625949998,98.09068782000395,53414.24539848 2025-05-15,08:12:53.000,135,11031757,12805,0,1747296772,12986.474262850003,98.09068782000395,53414.19648864 2025-05-15,08:12:54.000,135,11031715,12685,0,1747296773,12986.406899749993,98.05544216999988,53414.12661744 2025-05-15,08:12:55.000,135,11031690,13085,0,1747296774,12986.299118789997,98.04839304000052,53414.070720480006 2025-05-15,08:12:56.000,135,11031732,12765,0,1747296775,12986.231755690002,98.07658955999796,53414.08469472 2025-05-15,08:12:57.000,135,11031713,12805,0,1747296776,12986.191337830001,98.04839304000052,53414.021810640006 2025-05-15,08:12:58.000,135,11031701,12725,0,1747296777,12986.150919970001,98.07658955999796,53413.95892656 2025-05-15,08:12:59.000,135,11031702,12685,0,1747296778,12986.171128900001,98.00609826000436,53413.89604248001 2025-05-15,08:13:00.000,135,11031722,12805,0,1747296779,12986.299118789997,97.95675435000157,53413.87508112001 2025-05-15,08:13:01.000,135,11031727,12765,0,1747296780,12986.353009270002,97.9356069600035,53413.86110688 2025-05-15,08:13:02.000,135,11031758,12605,0,1747296781,12986.467526539993,97.9356069600035,53413.80520992001 2025-05-15,08:13:03.000,135,11031749,13005,0,1747296782,12986.447317609993,97.91445956999814,53413.81219704 2025-05-15,08:13:04.000,135,11031720,12685,0,1747296783,12986.454053920002,97.87216479000199,53413.714377360004 2025-05-15,08:13:05.000,135,11031685,12885,0,1747296784,12986.433844990002,97.88626305000071,53413.70739024001 2025-05-15,08:13:06.000,135,11031717,12845,0,1747296785,12986.393427130002,97.86511566000263,53413.616557680005 2025-05-15,08:13:07.000,135,11031711,12645,0,1747296786,12986.353009270002,97.84396827000455,53413.665467520004 2025-05-15,08:13:08.000,135,11031726,12605,0,1747296787,12986.265437239992,97.7875752300024,53413.58860920001 2025-05-15,08:13:09.000,135,11031675,12805,0,1747296788,12986.164392589992,97.77347697000368,53413.52572512 2025-05-15,08:13:10.000,135,11031732,12805,0,1747296789,12986.070084250001,97.71708393000154,53413.51175088001 2025-05-15,08:13:11.000,135,11031670,12445,0,1747296790,12985.995984839996,97.6888874100041,53413.448866800005 2025-05-15,08:13:12.000,135,11031700,12885,0,1747296791,12985.86799495,97.66774001999875,53413.38598272 2025-05-15,08:13:13.000,135,11031731,12925,0,1747296792,12985.7669503,97.61839611000323,53413.330085760004 2025-05-15,08:13:14.000,135,11031721,12805,0,1747296793,12985.67937826999,97.61839611000323,53413.26720168 2025-05-15,08:13:15.000,135,11031688,12845,0,1747296794,12985.62548779,97.56905220000044,53413.25322744001 2025-05-15,08:13:16.000,135,11031708,12885,0,1747296795,12985.55812468999,97.56905220000044,53413.162394880004 2025-05-15,08:13:17.000,135,11031702,12725,0,1747296796,12985.517706829989,97.55495394000172,53413.0995108 2025-05-15,08:13:18.000,135,11031693,12765,0,1747296797,12985.477288969989,97.52675742000429,53413.05758808001 2025-05-15,08:13:19.000,135,11031699,12685,0,1747296798,12985.389716939993,97.540855680003,53413.05060096 2025-05-15,08:13:20.000,135,11031679,12725,0,1747296799,12985.342562769998,97.51970828999765,53413.00169112 2025-05-15,08:13:21.000,135,11031688,12645,0,1747296800,12985.349299079993,97.49856089999957,53412.896884320005 2025-05-15,08:13:22.000,135,11031684,12685,0,1747296801,12985.342562769998,97.47036438000214,53412.88291008 2025-05-15,08:13:23.000,135,11031763,12885,0,1747296802,12985.369508009993,97.47036438000214,53412.86893584001 2025-05-15,08:13:24.000,135,11031736,13205,0,1747296803,12985.322353839998,97.39282395000191,53412.827013120004 2025-05-15,08:13:25.000,135,11031734,12765,0,1747296804,12985.288672289993,97.31528352000169,53412.729193440005 2025-05-15,08:13:26.000,135,11031702,13005,0,1747296805,12985.288672289993,97.30118526000297,53412.70124496001 2025-05-15,08:13:27.000,135,11031714,12605,0,1747296806,12985.234781810002,97.28708700000425,53412.610412400005 2025-05-15,08:13:28.000,135,11031723,12725,0,1747296807,12985.167418709992,97.27298873999825,53412.52656696 2025-05-15,08:13:29.000,135,11031718,12805,0,1747296808,12985.093319300002,97.20249744000466,53412.45669576 2025-05-15,08:13:30.000,135,11031739,12685,0,1747296809,12985.073110370002,97.20954657000402,53412.50560560001 2025-05-15,08:13:31.000,135,11031717,12925,0,1747296810,12985.032692510002,97.15315353000187,53412.47067 2025-05-15,08:13:32.000,135,11031723,12685,0,1747296811,12984.985538339992,97.1320061400038,53412.42176016 2025-05-15,08:13:33.000,135,11031731,12925,0,1747296812,12984.904702619991,97.12495701000444,53412.31695336001 2025-05-15,08:13:34.000,135,11031719,12525,0,1747296813,12984.857548449996,97.1320061400038,53412.275030640005 2025-05-15,08:13:35.000,135,11031712,12845,0,1747296814,12984.823866899991,97.1320061400038,53412.21214656 2025-05-15,08:13:36.000,135,11031763,12885,0,1747296815,12984.74976749,97.04036745000485,53412.1911852 2025-05-15,08:13:37.000,135,11031751,13005,0,1747296816,12984.72955856,97.04036745000485,53412.07240416 2025-05-15,08:13:38.000,135,11031772,12685,0,1747296817,12984.6891407,97.02626918999886,53412.058429920005 2025-05-15,08:13:39.000,135,11031770,12725,0,1747296818,12984.64198652999,97.00512180000078,53411.97458448 2025-05-15,08:13:40.000,135,11031796,12605,0,1747296819,12984.64872284,97.01217093000014,53411.946636 2025-05-15,08:13:41.000,135,11031754,12965,0,1747296820,12984.655459149995,96.9205322400012,53411.91170040001 2025-05-15,08:13:42.000,135,11031707,12645,0,1747296821,12984.66893177,96.85709006999969,53411.79990648 2025-05-15,08:13:43.000,135,11031725,12725,0,1747296822,12984.70934963,96.83594268000161,53411.79990648 2025-05-15,08:13:44.000,135,11031771,12805,0,1747296823,12984.72282224999,96.75840225000138,53411.785932239996 2025-05-15,08:13:45.000,135,11031745,12965,0,1747296824,12984.64872284,96.68086182000116,53411.71606104001 2025-05-15,08:13:46.000,135,11031743,12605,0,1747296825,12984.574623429995,96.58922313000221,53411.66715120001 2025-05-15,08:13:47.000,135,11031748,13085,0,1747296826,12984.54767819,96.55397747999814,53411.653176960004 2025-05-15,08:13:48.000,135,11031712,12845,0,1747296827,12984.46684247,96.49758444000327,53411.56933152 2025-05-15,08:13:49.000,135,11031693,12885,0,1747296828,12984.372534129994,96.49758444000327,53411.52042168 2025-05-15,08:13:50.000,135,11031760,12925,0,1747296829,12984.284962099999,96.44119140000112,53411.44356336 2025-05-15,08:13:51.000,135,11031713,12725,0,1747296830,12984.177181139989,96.44119140000112,53411.450550479996 2025-05-15,08:13:52.000,135,11031748,13005,0,1747296831,12984.076136489988,96.38479835999897,53411.36670504 2025-05-15,08:13:53.000,135,11031697,12805,0,1747296832,12984.002037079998,96.37070010000025,53411.29683384 2025-05-15,08:13:54.000,135,11031731,12645,0,1747296833,12983.981828149997,96.37070010000025,53411.26189824001 2025-05-15,08:13:55.000,135,11031732,12885,0,1747296834,12983.927937669992,96.35660184000153,53411.150104320004 2025-05-15,08:13:56.000,135,11031704,13125,0,1747296835,12983.887519809992,96.32135619000474,53411.12215584001 2025-05-15,08:13:57.000,135,11031759,12525,0,1747296836,12983.833629330002,96.27201228000195,53411.052284640005 2025-05-15,08:13:58.000,135,11031747,12925,0,1747296837,12983.813420400002,96.24381576000451,53410.982413440004 2025-05-15,08:13:59.000,135,11031706,12565,0,1747296838,12983.826893019992,96.14512793999893,53410.92651648001 2025-05-15,08:14:00.000,135,11031730,12765,0,1747296839,12983.826893019992,96.12398055000085,53410.91952936 2025-05-15,08:14:01.000,135,11031770,12965,0,1747296840,12983.746057299992,96.07463663999806,53410.85664528001 2025-05-15,08:14:02.000,135,11031735,12965,0,1747296841,12983.712375750001,96.0816857700047,53410.82869680001 2025-05-15,08:14:03.000,135,11031673,12965,0,1747296842,12983.651748960001,96.09578403000341,53410.779786959996 2025-05-15,08:14:04.000,135,11031726,12805,0,1747296843,12983.624803719991,96.08873490000406,53410.72389 2025-05-15,08:14:05.000,135,11031720,12965,0,1747296844,12983.577649549996,96.0816857700047,53410.70292864 2025-05-15,08:14:06.000,135,11031710,12925,0,1747296845,12983.584385859991,96.03939099000127,53410.61908320001 2025-05-15,08:14:07.000,135,11031758,12925,0,1747296846,12983.517022759996,96.01119447000383,53410.57017336001 2025-05-15,08:14:08.000,135,11031744,12965,0,1747296847,12983.496813829996,95.97594881999976,53410.57017336001 2025-05-15,08:14:09.000,135,11031725,12645,0,1747296848,12983.49007752,95.97594881999976,53410.5142764 2025-05-15,08:14:10.000,135,11031703,12965,0,1747296849,12983.53049538,95.94070317000296,53410.479340800004 2025-05-15,08:14:11.000,135,11031772,13085,0,1747296850,12983.564176929991,95.87726100000145,53410.430430960005 2025-05-15,08:14:12.000,135,11031756,12965,0,1747296851,12983.59112217,95.87726100000145,53410.47235368001 2025-05-15,08:14:13.000,135,11031751,12885,0,1747296852,12983.564176929991,95.87726100000145,53410.37453400001 2025-05-15,08:14:14.000,135,11031770,12645,0,1747296853,12983.57091324,95.84906448000402,53410.381521120005 2025-05-15,08:14:15.000,135,11031768,12805,0,1747296854,12983.496813829996,95.79972057000123,53410.36055976 2025-05-15,08:14:16.000,135,11031741,13125,0,1747296855,12983.49007752,95.77152405000379,53410.2697272 2025-05-15,08:14:17.000,135,11031750,12845,0,1747296856,12983.496813829996,95.74332752999908,53410.262740080005 2025-05-15,08:14:18.000,135,11031773,12685,0,1747296857,12983.46986859,95.69398362000356,53410.22081736 2025-05-15,08:14:19.000,135,11031749,13085,0,1747296858,12983.48334120999,95.61644319000334,53410.20684312001 2025-05-15,08:14:20.000,135,11031753,12685,0,1747296859,12983.52375906999,95.58119753999927,53410.23479160001 2025-05-15,08:14:21.000,135,11031754,13005,0,1747296860,12983.54396799999,95.54595189000247,53410.24876584 2025-05-15,08:14:22.000,135,11031712,13005,0,1747296861,12983.577649549996,95.53890276000311,53410.164920400006 2025-05-15,08:14:23.000,135,11031734,12885,0,1747296862,12983.55070431,95.53890276000311,53410.11601056001 2025-05-15,08:14:24.000,135,11031799,12605,0,1747296863,12983.59112217,95.4754605900016,53410.10203632 2025-05-15,08:14:25.000,135,11031755,12645,0,1747296864,12983.618067409996,95.4120184200001,53410.10203632 2025-05-15,08:14:26.000,135,11031775,12645,0,1747296865,12983.564176929991,95.36972364000394,53410.08107496 2025-05-15,08:14:27.000,135,11031780,12765,0,1747296866,12983.54396799999,95.35562537999795,53409.98325528 2025-05-15,08:14:28.000,135,11031757,12725,0,1747296867,12983.46986859,95.34152711999923,53410.01120376 2025-05-15,08:14:29.000,135,11031773,12805,0,1747296868,12983.34861501,95.35562537999795,53409.976268160004 2025-05-15,08:14:30.000,135,11031719,13125,0,1747296869,12983.234097739994,95.34857624999859,53409.8854356 2025-05-15,08:14:31.000,135,11031767,12765,0,1747296870,12983.112844159994,95.28513408000435,53409.86447424 2025-05-15,08:14:32.000,135,11031749,12845,0,1747296871,12982.937700099988,95.263986689999,53409.84351288 2025-05-15,08:14:33.000,135,11031708,12925,0,1747296872,12982.856864379988,95.24283930000092,53409.8155644 2025-05-15,08:14:34.000,135,11031761,12685,0,1747296873,12982.728874489992,95.24283930000092,53409.78062880001 2025-05-15,08:14:35.000,135,11031799,12965,0,1747296874,12982.654775080002,95.20054452000477,53409.72473184 2025-05-15,08:14:36.000,135,11031792,12725,0,1747296875,12982.520048879996,95.19349538999813,53409.68280912001 2025-05-15,08:14:37.000,135,11031748,12845,0,1747296876,12982.452685780001,95.14415148000262,53409.5710152 2025-05-15,08:14:38.000,135,11031745,12565,0,1747296877,12982.425740539991,95.1300532200039,53409.51511824001 2025-05-15,08:14:39.000,135,11031761,12685,0,1747296878,12982.39205899,95.05956192000303,53409.494156880006 2025-05-15,08:14:40.000,135,11031733,12805,0,1747296879,12982.398795299996,95.03136539999832,53409.424285680005 2025-05-15,08:14:41.000,135,11031755,12965,0,1747296880,12982.385322679991,94.97497236000345,53409.375375840005 2025-05-15,08:14:42.000,135,11031736,12725,0,1747296881,12982.365113749991,94.9538249699981,53409.35441448 2025-05-15,08:14:43.000,135,11031756,13285,0,1747296882,12982.32469588999,94.97497236000345,53409.31947888001 2025-05-15,08:14:44.000,135,11031786,12845,0,1747296883,12982.29101434,94.93267758000002,53409.22864632001 2025-05-15,08:14:45.000,135,11031744,13045,0,1747296884,12982.31122327,94.89743193000322,53409.20069784001 2025-05-15,08:14:46.000,135,11031742,12805,0,1747296885,12982.338168509996,94.819891500003,53409.158775120006 2025-05-15,08:14:47.000,135,11031752,12925,0,1747296886,12982.29101434,94.74235107000277,53409.1168524 2025-05-15,08:14:48.000,135,11031763,12605,0,1747296887,12982.31122327,94.7071054199987,53409.08191680001 2025-05-15,08:14:49.000,135,11031702,12885,0,1747296888,12982.344904819991,94.69300715999998,53409.02601984 2025-05-15,08:14:50.000,135,11031767,12925,0,1747296889,12982.358377439996,94.6718597700019,53409.0469812 2025-05-15,08:14:51.000,135,11031790,12805,0,1747296890,12982.32469588999,94.60136847000103,53408.94217440001 2025-05-15,08:14:52.000,135,11031754,13045,0,1747296891,12982.29101434,94.5731719500036,53408.90025168 2025-05-15,08:14:53.000,135,11031780,12845,0,1747296892,12982.257332789995,94.50972978000209,53408.90025168 2025-05-15,08:14:54.000,135,11031735,12765,0,1747296893,12982.23038755,94.50268065000273,53408.81640624001 2025-05-15,08:14:55.000,135,11031756,12725,0,1747296894,12982.26406909999,94.41809109000314,53408.81640624001 2025-05-15,08:14:56.000,135,11031715,12925,0,1747296895,12982.26406909999,94.361698050001,53408.802432000004 2025-05-15,08:14:57.000,135,11031762,12765,0,1747296896,12982.216914929995,94.33350153000356,53408.72557368001 2025-05-15,08:14:58.000,135,11031757,12765,0,1747296897,12982.21017862,94.31940327000484,53408.67666384001 2025-05-15,08:14:59.000,135,11031816,12885,0,1747296898,12982.22365123999,94.24186284000461,53408.66967672 2025-05-15,08:15:00.000,135,11031804,12805,0,1747296899,12982.18323337999,94.23481370999798,53408.55089568 2025-05-15,08:15:01.000,135,11031795,12285,0,1747296900,12982.16976076,94.18546980000247,53408.55089568 2025-05-15,08:15:02.000,135,11031763,12645,0,1747296901,12982.06871611,94.15727327999775,53408.5229472 2025-05-15,08:15:03.000,135,11031743,12725,0,1747296902,12982.035034559995,94.12202763000096,53408.418140400005 2025-05-15,08:15:04.000,135,11031747,12525,0,1747296903,12982.00135300999,94.10792937000224,53408.41115328001 2025-05-15,08:15:05.000,135,11031786,13205,0,1747296904,12981.933989909994,94.03038894000201,53408.35525632 2025-05-15,08:15:06.000,135,11031811,12685,0,1747296905,12981.893572049994,94.04448720000073,53408.320320720006 2025-05-15,08:15:07.000,135,11031784,12845,0,1747296906,12981.866626809999,93.99514328999794,53408.26442376001 2025-05-15,08:15:08.000,135,11031760,12845,0,1747296907,12981.806000019998,93.93170112000371,53408.19455256001 2025-05-15,08:15:09.000,135,11031758,13005,0,1747296908,12981.752109539993,93.89645546999964,53408.1386556 2025-05-15,08:15:10.000,135,11031730,12885,0,1747296909,12981.671273819993,93.88235721000092,53408.131668480004 2025-05-15,08:15:11.000,135,11031760,12965,0,1747296910,12981.610647029993,93.86120982000284,53408.0687844 2025-05-15,08:15:12.000,135,11031784,12965,0,1747296911,12981.502866069997,93.86120982000284,53408.01288744 2025-05-15,08:15:13.000,135,11031692,12765,0,1747296912,12981.408557729992,93.8682589500022,53407.92904200001 2025-05-15,08:15:14.000,135,11031751,12765,0,1747296913,12981.361403559997,93.82596416999877,53407.87314504 2025-05-15,08:15:15.000,135,11031776,12605,0,1747296914,12981.294040460001,93.81186591000005,53407.83122232 2025-05-15,08:15:16.000,135,11031756,12925,0,1747296915,12981.199732119996,93.81186591000005,53407.73340264 2025-05-15,08:15:17.000,135,11031750,12725,0,1747296916,12981.15257795,93.78366939000261,53407.6844928 2025-05-15,08:15:18.000,135,11031772,12805,0,1747296917,12981.10542377999,93.79776765000133,53407.65654432 2025-05-15,08:15:19.000,135,11031744,12765,0,1747296918,12981.038060679995,93.76252200000454,53407.63558296 2025-05-15,08:15:20.000,135,11031769,12605,0,1747296919,12980.97069758,93.70612896000239,53407.53776328 2025-05-15,08:15:21.000,135,11031731,12965,0,1747296920,12980.957224959995,93.69203070000367,53407.5098148 2025-05-15,08:15:22.000,135,11031735,12885,0,1747296921,12980.88986186,93.67088330999832,53407.46789208 2025-05-15,08:15:23.000,135,11031752,12805,0,1747296922,12980.849444,93.67088330999832,53407.39103376 2025-05-15,08:15:24.000,135,11031719,12685,0,1747296923,12980.80228982999,93.64268679000088,53407.33513680001 2025-05-15,08:15:25.000,135,11031727,12725,0,1747296924,12980.728190419999,93.63563766000152,53407.293214080004 2025-05-15,08:15:26.000,135,11031708,12885,0,1747296925,12980.68103624999,93.6215394000028,53407.23033 2025-05-15,08:15:27.000,135,11031712,12765,0,1747296926,12980.620409459989,93.64268679000088,53407.15347168 2025-05-15,08:15:28.000,135,11031758,12805,0,1747296927,12980.566518979998,93.62858853000216,53407.125523200004 2025-05-15,08:15:29.000,135,11031726,12805,0,1747296928,12980.445265399998,93.60744114000408,53407.06962624001 2025-05-15,08:15:30.000,135,11031737,12925,0,1747296929,12980.357693370002,93.63563766000152,53407.04167776 2025-05-15,08:15:31.000,135,11031701,12965,0,1747296930,12980.303802889997,93.64973592000024,53407.01372928 2025-05-15,08:15:32.000,135,11031735,13085,0,1747296931,12980.209494549992,93.67793243999768,53406.89494824 2025-05-15,08:15:33.000,135,11031714,12805,0,1747296932,12980.142131449997,93.66383417999896,53406.88796112 2025-05-15,08:15:34.000,135,11031731,12765,0,1747296933,12980.054559420001,93.69203070000367,53406.85302552001 2025-05-15,08:15:35.000,135,11031743,12685,0,1747296934,12980.014141560001,93.69203070000367,53406.81808992 2025-05-15,08:15:36.000,135,11031725,12765,0,1747296935,12979.91309691,93.67793243999768,53406.71328312001 2025-05-15,08:15:37.000,135,11031686,12765,0,1747296936,12979.838997499995,93.68498157000431,53406.692321760005 2025-05-15,08:15:38.000,135,11031713,13005,0,1747296937,12979.75142547,93.69203070000367,53406.65039904 2025-05-15,08:15:39.000,135,11031685,12925,0,1747296938,12979.65038082,93.70612896000239,53406.61546344001 2025-05-15,08:15:40.000,135,11031695,13005,0,1747296939,12979.58975403,93.67088330999832,53406.55956648 2025-05-15,08:15:41.000,135,11031703,12925,0,1747296940,12979.52239092999,93.69203070000367,53406.51764376001 2025-05-15,08:15:42.000,135,11031756,12765,0,1747296941,12979.428082589999,93.67088330999832,53406.48270816 2025-05-15,08:15:43.000,135,11031700,12605,0,1747296942,12979.367455799998,93.68498157000431,53406.454759680004 2025-05-15,08:15:44.000,135,11031734,12725,0,1747296943,12979.313565319993,93.68498157000431,53406.37091424 2025-05-15,08:15:45.000,135,11031711,12765,0,1747296944,12979.333774249993,93.64268679000088,53406.37091424 2025-05-15,08:15:46.000,135,11031719,12925,0,1747296945,12979.300092699988,93.67088330999832,53406.308030160006 2025-05-15,08:15:47.000,135,11031720,12725,0,1747296946,12979.246202219998,93.62858853000216,53406.32899152001 2025-05-15,08:15:48.000,135,11031734,12725,0,1747296947,12979.246202219998,93.64973592000024,53406.259120320006 2025-05-15,08:15:49.000,135,11031706,12965,0,1747296948,12979.219256979988,93.64973592000024,53406.2171976 2025-05-15,08:15:50.000,135,11031761,12925,0,1747296949,12979.252938529993,93.61449027000344,53406.259120320006 2025-05-15,08:15:51.000,135,11031717,12805,0,1747296950,12979.300092699988,93.60039201000473,53406.18226200001 2025-05-15,08:15:52.000,135,11031721,12805,0,1747296951,12979.273147459993,93.58629374999873,53406.15431352 2025-05-15,08:15:53.000,135,11031728,12525,0,1747296952,12979.320301629989,93.56514636000065,53406.10540368 2025-05-15,08:15:54.000,135,11031665,12805,0,1747296953,12979.353983179994,93.59334287999809,53406.12636504 2025-05-15,08:15:55.000,135,11031682,12925,0,1747296954,12979.387664729999,93.60744114000408,53406.11239080001 2025-05-15,08:15:56.000,135,11031738,13085,0,1747296955,12979.333774249993,93.56514636000065,53406.03553248 2025-05-15,08:15:57.000,135,11031720,12525,0,1747296956,12979.333774249993,93.59334287999809,53406.070468080005 2025-05-15,08:15:58.000,135,11031709,12925,0,1747296957,12979.340510559989,93.5580972300013,53406.070468080005 2025-05-15,08:15:59.000,135,11031735,12965,0,1747296958,12979.286620079998,93.56514636000065,53406.0774552 2025-05-15,08:16:00.000,135,11031710,12805,0,1747296959,12979.286620079998,93.57219549000001,53406.04950672 2025-05-15,08:16:01.000,135,11031708,12845,0,1747296960,12979.219256979988,93.59334287999809,53406.007584 2025-05-15,08:16:02.000,135,11031744,12765,0,1747296961,12979.158630190002,93.59334287999809,53405.94469992001 2025-05-15,08:16:03.000,135,11031723,12965,0,1747296962,12979.158630190002,93.57924461999937,53406.007584 2025-05-15,08:16:04.000,135,11031707,13205,0,1747296963,12979.138421260002,93.61449027000344,53405.93072568 2025-05-15,08:16:05.000,135,11031737,12845,0,1747296964,12979.071058159992,93.62858853000216,53405.96566128001 2025-05-15,08:16:06.000,135,11031731,12645,0,1747296965,12979.050849229992,93.62858853000216,53405.90976432 2025-05-15,08:16:07.000,135,11031708,12805,0,1747296966,12979.003695059997,93.64268679000088,53405.951687040004 2025-05-15,08:16:08.000,135,11031708,12645,0,1747296967,12978.963277199997,93.66383417999896,53405.86085448 2025-05-15,08:16:09.000,135,11031713,12805,0,1747296968,12978.949804579992,93.64973592000024,53405.84688024001 2025-05-15,08:16:10.000,135,11031694,12925,0,1747296969,12978.895914100001,93.66383417999896,53405.83989312 2025-05-15,08:16:11.000,135,11031739,12605,0,1747296970,12978.808342069991,93.67088330999832,53405.77002192 2025-05-15,08:16:12.000,135,11031746,12765,0,1747296971,12978.767924209991,93.68498157000431,53405.783996160004 2025-05-15,08:16:13.000,135,11031694,12725,0,1747296972,12978.707297419991,93.74137460999918,53405.83989312 2025-05-15,08:16:14.000,135,11031731,12765,0,1747296973,12978.6938248,93.70612896000239,53405.74207344 2025-05-15,08:16:15.000,135,11031749,12925,0,1747296974,12978.62646169999,93.69203070000367,53405.735086320004 2025-05-15,08:16:16.000,135,11031705,12805,0,1747296975,12978.57257122,93.66383417999896,53405.70713784001 2025-05-15,08:16:17.000,135,11031728,12605,0,1747296976,12978.518680739995,93.67793243999768,53405.6931636 2025-05-15,08:16:18.000,135,11031706,12805,0,1747296977,12978.498471809995,93.67088330999832,53405.66521512 2025-05-15,08:16:19.000,135,11031703,12965,0,1747296978,12978.41089978,93.6567850499996,53405.63027952001 2025-05-15,08:16:20.000,135,11031683,13165,0,1747296979,12978.336800369994,93.6567850499996,53405.637266640006 2025-05-15,08:16:21.000,135,11031728,12805,0,1747296980,12978.316591439994,93.63563766000152,53405.567395440004 2025-05-15,08:16:22.000,135,11031726,13205,0,1747296981,12978.316591439994,93.61449027000344,53405.65822800001 2025-05-15,08:16:23.000,135,11031724,12645,0,1747296982,12978.255964649994,93.58629374999873,53405.588356800006 2025-05-15,08:16:24.000,135,11031754,12805,0,1747296983,12978.222283099989,93.60039201000473,53405.53245984 2025-05-15,08:16:25.000,135,11031728,12725,0,1747296984,12978.161656309989,93.59334287999809,53405.518485600005 2025-05-15,08:16:26.000,135,11031712,12965,0,1747296985,12978.094293209993,93.55104810000194,53405.53245984 2025-05-15,08:16:27.000,135,11031710,12965,0,1747296986,12978.053875349993,93.56514636000065,53405.518485600005 2025-05-15,08:16:28.000,135,11031708,12965,0,1747296987,12978.033666419993,93.5228515800045,53405.50451136 2025-05-15,08:16:29.000,135,11031738,12645,0,1747296988,12977.966303319998,93.54399897000258,53405.40669168 2025-05-15,08:16:30.000,135,11031714,12725,0,1747296989,12977.939358080002,93.5580972300013,53405.399704560004 2025-05-15,08:16:31.000,135,11031724,12765,0,1747296990,12977.892203909993,93.5580972300013,53405.38573032 2025-05-15,08:16:32.000,135,11031749,12685,0,1747296991,12977.858522360002,93.62858853000216,53405.33682048 2025-05-15,08:16:33.000,135,11031736,12885,0,1747296992,12977.851786049992,93.61449027000344,53405.301884880006 2025-05-15,08:16:34.000,135,11031761,12565,0,1747296993,12977.858522360002,93.60039201000473,53405.308872 2025-05-15,08:16:35.000,135,11031747,12965,0,1747296994,12977.865258669997,93.59334287999809,53405.26694928 2025-05-15,08:16:36.000,135,11031721,12685,0,1747296995,12977.851786049992,93.6215394000028,53405.19707808 2025-05-15,08:16:37.000,135,11031764,12805,0,1747296996,12977.811368189992,93.60744114000408,53405.1691296 2025-05-15,08:16:38.000,135,11031737,12645,0,1747296997,12977.770950329992,93.63563766000152,53405.12720688001 2025-05-15,08:16:39.000,135,11031699,12845,0,1747296998,12977.737268780002,93.6215394000028,53405.17611672001 2025-05-15,08:16:40.000,135,11031771,12885,0,1747296999,12977.703587229997,93.66383417999896,53405.14816824 2025-05-15,08:16:41.000,135,11031771,12765,0,1747297000,12977.690114609992,93.66383417999896,53405.134194000006 2025-05-15,08:16:42.000,135,11031731,13045,0,1747297001,12977.649696749992,93.64973592000024,53405.07130992 2025-05-15,08:16:43.000,135,11031751,12685,0,1747297002,12977.616015200001,93.69203070000367,53405.12021976 2025-05-15,08:16:44.000,135,11031777,12885,0,1747297003,12977.609278889991,93.6567850499996,53405.07829704001 2025-05-15,08:16:45.000,135,11031752,12885,0,1747297004,12977.589069959991,93.64268679000088,53405.05034856 2025-05-15,08:16:46.000,135,11031742,12525,0,1747297005,12977.562124719996,93.6215394000028,53405.0293872 2025-05-15,08:16:47.000,135,11031738,12845,0,1747297006,12977.51497055,93.61449027000344,53405.015412960005 2025-05-15,08:16:48.000,135,11031782,12925,0,1747297007,12977.49476162,93.64268679000088,53404.98047736 2025-05-15,08:16:49.000,135,11031737,12645,0,1747297008,12977.47455269,93.63563766000152,53404.98047736 2025-05-15,08:16:50.000,135,11031728,12765,0,1747297009,12977.44760744999,93.62858853000216,53404.95252888 2025-05-15,08:16:51.000,135,11031720,12605,0,1747297010,12977.42739851999,93.68498157000431,53404.93156752 2025-05-15,08:16:52.000,135,11031753,12885,0,1747297011,12977.44760744999,93.68498157000431,53404.98746448001 2025-05-15,08:16:53.000,135,11031747,13245,0,1747297012,12977.420662209995,93.71317809000175,53404.95252888 2025-05-15,08:16:54.000,135,11031738,12925,0,1747297013,12977.400453279995,93.72727635000047,53404.91060616001 2025-05-15,08:16:55.000,135,11031729,12965,0,1747297014,12977.380244349995,93.6567850499996,53404.88964480001 2025-05-15,08:16:56.000,135,11031760,12645,0,1747297015,12977.4139259,93.64973592000024,53404.88964480001 2025-05-15,08:16:57.000,135,11031729,12725,0,1747297016,12977.501497929996,93.69203070000367,53404.90361904 2025-05-15,08:16:58.000,135,11031755,12885,0,1747297017,12977.51497055,93.69203070000367,53404.93156752 2025-05-15,08:16:59.000,135,11031738,12805,0,1747297018,12977.602542579996,93.69203070000367,53404.84073496001 2025-05-15,08:17:00.000,135,11031791,12885,0,1747297019,12977.656433060001,93.70612896000239,53404.95252888 2025-05-15,08:17:01.000,135,11031761,12565,0,1747297020,12977.710323539992,93.69907983000303,53404.8547092 2025-05-15,08:17:02.000,135,11031716,12925,0,1747297021,12977.777686640002,93.74137460999918,53404.896631920004 2025-05-15,08:17:03.000,135,11031755,12925,0,1747297022,12977.750741399992,93.7695711300039,53404.81278648 2025-05-15,08:17:04.000,135,11031776,12885,0,1747297023,12977.797895570002,93.79776765000133,53404.82676072 2025-05-15,08:17:05.000,135,11031795,12765,0,1747297024,12977.757477710002,93.79776765000133,53404.847722080005 2025-05-15,08:17:06.000,135,11031768,12765,0,1747297025,12977.750741399992,93.84711156000412,53404.84073496001 2025-05-15,08:17:07.000,135,11031769,12965,0,1747297026,12977.770950329992,93.87530808000156,53404.88265768 2025-05-15,08:17:08.000,135,11031730,12765,0,1747297027,12977.811368189992,93.85416069000348,53404.86868344001 2025-05-15,08:17:09.000,135,11031747,12885,0,1747297028,12977.791159259992,93.88940634000028,53404.84073496001 2025-05-15,08:17:10.000,135,11031757,12645,0,1747297029,12977.784422949997,93.87530808000156,53404.945541760004 2025-05-15,08:17:11.000,135,11031757,12525,0,1747297030,12977.818104500002,93.91055372999836,53404.8547092 2025-05-15,08:17:12.000,135,11031756,12925,0,1747297031,12977.824840809997,93.94579938000243,53404.84073496001 2025-05-15,08:17:13.000,135,11031735,12805,0,1747297032,12977.797895570002,93.97399589999986,53404.88265768 2025-05-15,08:17:14.000,135,11031781,12605,0,1747297033,12977.865258669997,93.9669467700005,53404.917593280006 2025-05-15,08:17:15.000,135,11031760,13125,0,1747297034,12977.784422949997,94.00924155000394,53404.88265768 2025-05-15,08:17:16.000,135,11031786,12725,0,1747297035,12977.757477710002,93.99514328999794,53404.87567056 2025-05-15,08:17:17.000,135,11031762,12885,0,1747297036,12977.750741399992,93.99514328999794,53404.86868344001 2025-05-15,08:17:18.000,135,11031768,12645,0,1747297037,12977.730532469992,93.98809415999858,53404.88265768 2025-05-15,08:17:19.000,135,11031734,12765,0,1747297038,12977.717059850002,94.00219242000458,53404.945541760004 2025-05-15,08:17:20.000,135,11031800,12685,0,1747297039,12977.703587229997,93.97399589999986,53404.896631920004 2025-05-15,08:17:21.000,135,11031740,12765,0,1747297040,12977.629487819991,94.03038894000201,53404.9245804 2025-05-15,08:17:22.000,135,11031778,12645,0,1747297041,12977.629487819991,94.03038894000201,53404.98047736 2025-05-15,08:17:23.000,135,11031762,12605,0,1747297042,12977.609278889991,94.04448720000073,53404.896631920004 2025-05-15,08:17:24.000,135,11031794,12685,0,1747297043,12977.609278889991,94.05858545999945,53404.945541760004 2025-05-15,08:17:25.000,135,11031789,12805,0,1747297044,12977.53517948,94.0797328500048,53404.87567056 2025-05-15,08:17:26.000,135,11031778,12845,0,1747297045,12977.528443169991,94.07268371999817,53404.87567056 2025-05-15,08:17:27.000,135,11031783,12565,0,1747297046,12977.501497929996,94.06563458999881,53404.88964480001 2025-05-15,08:17:28.000,135,11031740,12685,0,1747297047,12977.501497929996,94.10088024000288,53404.93156752 2025-05-15,08:17:29.000,135,11031792,12685,0,1747297048,12977.49476162,94.13612588999968,53404.88964480001 2025-05-15,08:17:30.000,135,11031767,12805,0,1747297049,12977.45434376,94.10088024000288,53404.8547092 2025-05-15,08:17:31.000,135,11031780,12765,0,1747297050,12977.528443169991,94.07268371999817,53404.87567056 2025-05-15,08:17:32.000,135,11031778,12605,0,1747297051,12977.548652099991,94.08678198000416,53404.8547092 2025-05-15,08:17:33.000,135,11031763,12605,0,1747297052,12977.521706859996,94.1149785000016,53404.847722080005 2025-05-15,08:17:34.000,135,11031779,12605,0,1747297053,12977.528443169991,94.08678198000416,53404.847722080005 2025-05-15,08:17:35.000,135,11031772,12605,0,1747297054,12977.521706859996,94.08678198000416,53404.896631920004 2025-05-15,08:17:36.000,135,11031795,12605,0,1747297055,12977.548652099991,94.12907676000032,53404.86169632 2025-05-15,08:17:37.000,135,11031733,12965,0,1747297056,12977.562124719996,94.13612588999968,53404.87567056 2025-05-15,08:17:38.000,135,11031770,12685,0,1747297057,12977.575597340001,94.14317501999903,53404.80579936 2025-05-15,08:17:39.000,135,11031769,12525,0,1747297058,12977.595806270001,94.16432241000439,53404.81977360001 2025-05-15,08:17:40.000,135,11031755,12725,0,1747297059,12977.663169369996,94.1784206700031,53404.84073496001 2025-05-15,08:17:41.000,135,11031794,12885,0,1747297060,12977.710323539992,94.15727327999775,53404.798812240006 2025-05-15,08:17:42.000,135,11031764,12805,0,1747297061,12977.717059850002,94.14317501999903,53404.84073496001 2025-05-15,08:17:43.000,135,11031775,12765,0,1747297062,12977.730532469992,94.14317501999903,53404.86868344001 2025-05-15,08:17:44.000,135,11031763,12965,0,1747297063,12977.750741399992,94.17137154000375,53404.8547092 2025-05-15,08:17:45.000,135,11031769,13125,0,1747297064,12977.757477710002,94.1502241499984,53404.84073496001 2025-05-15,08:17:46.000,135,11031766,12965,0,1747297065,12977.784422949997,94.18546980000247,53404.917593280006 2025-05-15,08:17:47.000,135,11031766,12845,0,1747297066,12977.784422949997,94.14317501999903,53404.8547092 2025-05-15,08:17:48.000,135,11031742,12605,0,1747297067,12977.804631879997,94.17137154000375,53404.88265768 2025-05-15,08:17:49.000,135,11031711,12805,0,1747297068,12977.757477710002,94.18546980000247,53404.88265768 2025-05-15,08:17:50.000,135,11031707,12965,0,1747297069,12977.777686640002,94.19251893000182,53404.90361904 2025-05-15,08:17:51.000,135,11031721,12565,0,1747297070,12977.811368189992,94.14317501999903,53404.93156752 2025-05-15,08:17:52.000,135,11031775,12725,0,1747297071,12977.791159259992,94.1502241499984,53404.87567056 2025-05-15,08:17:53.000,135,11031702,12845,0,1747297072,12977.811368189992,94.12202763000096,53404.91060616001 2025-05-15,08:17:54.000,135,11031731,12685,0,1747297073,12977.851786049992,94.10088024000288,53404.917593280006 2025-05-15,08:17:55.000,135,11031775,12725,0,1747297074,12977.865258669997,94.12907676000032,53404.90361904 2025-05-15,08:17:56.000,135,11031732,12525,0,1747297075,12977.851786049992,94.06563458999881,53404.87567056 2025-05-15,08:17:57.000,135,11031739,12805,0,1747297076,12977.858522360002,94.05153633000009,53404.88265768 2025-05-15,08:17:58.000,135,11031716,12605,0,1747297077,12977.878731290002,94.02333981000265,53404.917593280006 2025-05-15,08:17:59.000,135,11031715,12965,0,1747297078,12977.871994979992,94.00219242000458,53404.945541760004 2025-05-15,08:18:00.000,135,11031735,12925,0,1747297079,12977.946094389998,93.95284851000179,53404.88265768 2025-05-15,08:18:01.000,135,11031707,12605,0,1747297080,12978.033666419993,93.94579938000243,53404.95951600001 2025-05-15,08:18:02.000,135,11031760,12605,0,1747297081,12978.053875349993,93.903504599999,53404.90361904 2025-05-15,08:18:03.000,135,11031721,13125,0,1747297082,12978.107765829998,93.89645546999964,53404.9245804 2025-05-15,08:18:04.000,135,11031728,12805,0,1747297083,12978.195337859994,93.86120982000284,53405.00842584001 2025-05-15,08:18:05.000,135,11031746,13005,0,1747297084,12978.28290988999,93.8682589500022,53404.98746448001 2025-05-15,08:18:06.000,135,11031732,12765,0,1747297085,12978.39069085,93.83301329999813,53404.966503120006 2025-05-15,08:18:07.000,135,11031733,12685,0,1747297086,12978.47152657,93.81186591000005,53405.015412960005 2025-05-15,08:18:08.000,135,11031725,12965,0,1747297087,12978.50520811999,93.81186591000005,53405.00143872 2025-05-15,08:18:09.000,135,11031748,12605,0,1747297088,12978.52541704999,93.82596416999877,53405.00842584001 2025-05-15,08:18:10.000,135,11031726,12925,0,1747297089,12978.52541704999,93.83301329999813,53405.00143872 2025-05-15,08:18:11.000,135,11031728,12725,0,1747297090,12978.619725389995,93.81891503999941,53405.04336144 2025-05-15,08:18:12.000,135,11031723,12845,0,1747297091,12978.65340694,93.85416069000348,53405.07829704001 2025-05-15,08:18:13.000,135,11031698,12965,0,1747297092,12978.66687955999,93.83301329999813,53405.12021976 2025-05-15,08:18:14.000,135,11031744,12685,0,1747297093,12978.71403373,93.84006243000476,53405.09227128 2025-05-15,08:18:15.000,135,11031679,12845,0,1747297094,12978.740978969996,93.83301329999813,53405.14118112 2025-05-15,08:18:16.000,135,11031686,12765,0,1747297095,12978.801605759996,93.81186591000005,53405.14816824 2025-05-15,08:18:17.000,135,11031689,12965,0,1747297096,12978.842023619996,93.77662026000326,53405.15515536001 2025-05-15,08:18:18.000,135,11031710,12805,0,1747297097,12978.875705170001,93.74842373999854,53405.134194000006 2025-05-15,08:18:19.000,135,11031742,12445,0,1747297098,12978.875705170001,93.73432547999982,53405.16214248 2025-05-15,08:18:20.000,135,11031659,12965,0,1747297099,12978.889177789992,93.73432547999982,53405.16214248 2025-05-15,08:18:21.000,135,11031686,12685,0,1747297100,12978.895914100001,93.72727635000047,53405.183103840005 2025-05-15,08:18:22.000,135,11031750,13045,0,1747297101,12978.875705170001,93.7202272200011,53405.20406520001 2025-05-15,08:18:23.000,135,11031700,12845,0,1747297102,12978.909386719992,93.66383417999896,53405.17611672001 2025-05-15,08:18:24.000,135,11031680,12725,0,1747297103,12978.889177789992,93.66383417999896,53405.232013680004 2025-05-15,08:18:25.000,135,11031718,12805,0,1747297104,12978.868968859992,93.6215394000028,53405.252975040006 2025-05-15,08:18:26.000,135,11031672,12685,0,1747297105,12978.902650409997,93.64268679000088,53405.25996216 2025-05-15,08:18:27.000,135,11031660,12805,0,1747297106,12978.882441479996,93.64268679000088,53405.26694928 2025-05-15,08:18:28.000,135,11031687,12565,0,1747297107,12978.882441479996,93.64268679000088,53405.25996216 2025-05-15,08:18:29.000,135,11031713,12725,0,1747297108,12978.895914100001,93.59334287999809,53405.26694928 2025-05-15,08:18:30.000,135,11031679,12805,0,1747297109,12978.949804579992,93.60744114000408,53405.308872 2025-05-15,08:18:31.000,135,11031715,12805,0,1747297110,12978.922859339997,93.58629374999873,53405.26694928 2025-05-15,08:18:32.000,135,11031640,12725,0,1747297111,12978.996958750002,93.6215394000028,53405.308872 2025-05-15,08:18:33.000,135,11031695,12645,0,1747297112,12979.023903989997,93.6567850499996,53405.34380760001 2025-05-15,08:18:34.000,135,11031686,12965,0,1747297113,12979.098003400002,93.57219549000001,53405.37175608001 2025-05-15,08:18:35.000,135,11031695,12925,0,1747297114,12979.145157569998,93.52990071000386,53405.39271744001 2025-05-15,08:18:36.000,135,11031754,12605,0,1747297115,12979.199048050003,93.51580244999786,53405.40669168 2025-05-15,08:18:37.000,135,11031735,12685,0,1747297116,12979.246202219998,93.49465505999979,53405.3787432 2025-05-15,08:18:38.000,135,11031742,12805,0,1747297117,12979.293356389993,93.46645854000235,53405.399704560004 2025-05-15,08:18:39.000,135,11031692,12965,0,1747297118,12979.327037939998,93.47350767000171,53405.39271744001 2025-05-15,08:18:40.000,135,11031755,12885,0,1747297119,12979.387664729999,93.45236028000363,53405.448614400004 2025-05-15,08:18:41.000,135,11031750,12805,0,1747297120,12979.374192109994,93.49465505999979,53405.44162728001 2025-05-15,08:18:42.000,135,11031727,12845,0,1747297121,12979.401137349989,93.45236028000363,53405.45560152 2025-05-15,08:18:43.000,135,11031729,12925,0,1747297122,12979.407873659999,93.44531115000427,53405.47656288 2025-05-15,08:18:44.000,135,11031711,13045,0,1747297123,12979.407873659999,93.42416375999892,53405.49053712001 2025-05-15,08:18:45.000,135,11031718,12605,0,1747297124,12979.434818899994,93.41711462999956,53405.518485600005 2025-05-15,08:18:46.000,135,11031691,12845,0,1747297125,12979.434818899994,93.43826202000491,53405.49053712001 2025-05-15,08:18:47.000,135,11031697,12685,0,1747297126,12979.46176413999,93.46645854000235,53405.46258864001 2025-05-15,08:18:48.000,135,11031752,12885,0,1747297127,12979.434818899994,93.44531115000427,53405.47656288 2025-05-15,08:18:49.000,135,11031709,12965,0,1747297128,12979.428082589999,93.44531115000427,53405.47656288 2025-05-15,08:18:50.000,135,11031726,12805,0,1747297129,12979.414609969994,93.43826202000491,53405.5534212 2025-05-15,08:18:51.000,135,11031726,12965,0,1747297130,12979.46176413999,93.45236028000363,53405.54643408 2025-05-15,08:18:52.000,135,11031725,12965,0,1747297131,12979.441555209989,93.44531115000427,53405.5534212 2025-05-15,08:18:53.000,135,11031707,12805,0,1747297132,12979.455027829994,93.43121288999828,53405.53944696001 2025-05-15,08:18:54.000,135,11031727,13005,0,1747297133,12979.441555209989,93.41711462999956,53405.5534212 2025-05-15,08:18:55.000,135,11031724,12925,0,1747297134,12979.401137349989,93.43826202000491,53405.54643408 2025-05-15,08:18:56.000,135,11031712,12805,0,1747297135,12979.387664729999,93.41711462999956,53405.567395440004 2025-05-15,08:18:57.000,135,11031722,12925,0,1747297136,12979.421346279989,93.41711462999956,53405.56040832001 2025-05-15,08:18:58.000,135,11031722,12765,0,1747297137,12979.448291519999,93.40301637000084,53405.52547272 2025-05-15,08:18:59.000,135,11031698,12765,0,1747297138,12979.367455799998,93.38186898000276,53405.60931816001 2025-05-15,08:19:00.000,135,11031697,12765,0,1747297139,12979.421346279989,93.36777072000405,53405.5534212 2025-05-15,08:19:01.000,135,11031731,12925,0,1747297140,12979.387664729999,93.33957419999933,53405.57438256 2025-05-15,08:19:02.000,135,11031714,12765,0,1747297141,12979.374192109994,93.34662332999869,53405.52547272 2025-05-15,08:19:03.000,135,11031710,12565,0,1747297142,12979.374192109994,93.3113776800019,53405.57438256 2025-05-15,08:19:04.000,135,11031716,12845,0,1747297143,12979.401137349989,93.3113776800019,53405.588356800006 2025-05-15,08:19:05.000,135,11031727,12965,0,1747297144,12979.387664729999,93.33252506999997,53405.59534392 2025-05-15,08:19:06.000,135,11031700,13005,0,1747297145,12979.394401039994,93.30432855000254,53405.60233104 2025-05-15,08:19:07.000,135,11031749,12805,0,1747297146,12979.394401039994,93.28318116000446,53405.63027952001 2025-05-15,08:19:08.000,135,11031675,12525,0,1747297147,12979.380928419989,93.2620337699991,53405.53944696001 2025-05-15,08:19:09.000,135,11031738,12685,0,1747297148,12979.353983179994,93.28318116000446,53405.59534392 2025-05-15,08:19:10.000,135,11031724,13205,0,1747297149,12979.347246869998,93.2620337699991,53405.567395440004 2025-05-15,08:19:11.000,135,11031747,13085,0,1747297150,12979.380928419989,93.25498463999975,53405.63027952001 2025-05-15,08:19:12.000,135,11031718,12805,0,1747297151,12979.414609969994,93.2620337699991,53405.60931816001 2025-05-15,08:19:13.000,135,11031706,12965,0,1747297152,12979.428082589999,93.28318116000446,53405.60233104 2025-05-15,08:19:14.000,135,11031728,13005,0,1747297153,12979.407873659999,93.24793551000039,53405.637266640006 2025-05-15,08:19:15.000,135,11031716,12965,0,1747297154,12979.401137349989,93.24088638000103,53405.5534212 2025-05-15,08:19:16.000,135,11031786,12765,0,1747297155,12979.387664729999,93.24088638000103,53405.588356800006 2025-05-15,08:19:17.000,135,11031747,12645,0,1747297156,12979.374192109994,93.19154246999824,53405.56040832001 2025-05-15,08:19:18.000,135,11031729,13045,0,1747297157,12979.333774249993,93.14924769000208,53405.56040832001 2025-05-15,08:19:19.000,135,11031726,12925,0,1747297158,12979.300092699988,93.12810030000401,53405.60233104 2025-05-15,08:19:20.000,135,11031673,13045,0,1747297159,12979.266411149998,93.11400203999801,53405.57438256 2025-05-15,08:19:21.000,135,11031703,12805,0,1747297160,12979.225993289998,93.07170726000186,53405.52547272 2025-05-15,08:19:22.000,135,11031717,12885,0,1747297161,12979.178839120003,93.05055987000378,53405.54643408 2025-05-15,08:19:23.000,135,11031722,13005,0,1747297162,12979.138421260002,92.94482291999884,53405.50451136 2025-05-15,08:19:24.000,135,11031757,13125,0,1747297163,12979.064321849997,92.97301944000355,53405.49752424 2025-05-15,08:19:25.000,135,11031727,12965,0,1747297164,12979.023903989997,92.98711770000227,53405.518485600005 2025-05-15,08:19:26.000,135,11031727,12925,0,1747297165,12978.936331960002,92.95892118000484,53405.46258864001 2025-05-15,08:19:27.000,135,11031712,13005,0,1747297166,12978.916123030001,92.94482291999884,53405.420665920006 2025-05-15,08:19:28.000,135,11031691,12445,0,1747297167,12978.855496240001,92.9166264000014,53405.39271744001 2025-05-15,08:19:29.000,135,11031795,12605,0,1747297168,12978.77466052,92.9518720499982,53405.33682048 2025-05-15,08:19:30.000,135,11031725,13005,0,1747297169,12978.727506349991,92.9166264000014,53405.308872 2025-05-15,08:19:31.000,135,11031761,12805,0,1747297170,12978.707297419991,92.93072466000012,53405.301884880006 2025-05-15,08:19:32.000,135,11031707,12885,0,1747297171,12978.700561109996,92.90252814000269,53405.29489776001 2025-05-15,08:19:33.000,135,11031749,12965,0,1747297172,12978.6938248,92.92367553000076,53405.26694928 2025-05-15,08:19:34.000,135,11031779,12925,0,1747297173,12978.707297419991,92.89547901000333,53405.22502656001 2025-05-15,08:19:35.000,135,11031739,12605,0,1747297174,12978.794869450001,92.88138075000461,53405.19707808 2025-05-15,08:19:36.000,135,11031717,13125,0,1747297175,12978.808342069991,92.86728248999862,53405.1691296 2025-05-15,08:19:37.000,135,11031771,12645,0,1747297176,12978.842023619996,92.8179385800031,53405.15515536001 2025-05-15,08:19:38.000,135,11031742,12725,0,1747297177,12978.855496240001,92.80384032000438,53405.10624552001 2025-05-15,08:19:39.000,135,11031791,12765,0,1747297178,12978.835287310001,92.78269292999903,53405.14816824 2025-05-15,08:19:40.000,135,11031727,12765,0,1747297179,12978.788133139991,92.74744728000223,53405.07829704001 2025-05-15,08:19:41.000,135,11031721,12605,0,1747297180,12978.75445159,92.74039815000287,53405.0992584 2025-05-15,08:19:42.000,135,11031716,12805,0,1747297181,12978.707297419991,92.69810336999944,53405.07829704001 2025-05-15,08:19:43.000,135,11031734,12725,0,1747297182,12978.68708848999,92.62761206999858,53405.0293872 2025-05-15,08:19:44.000,135,11031771,12685,0,1747297183,12978.740978969996,92.52187512000091,53405.015412960005 2025-05-15,08:19:45.000,135,11031745,12685,0,1747297184,12978.727506349991,92.47253120999812,53405.0293872 2025-05-15,08:19:46.000,135,11031716,12965,0,1747297185,12978.71403373,92.47958034000476,53404.9944516 2025-05-15,08:19:47.000,135,11031762,12605,0,1747297186,12978.727506349991,92.44433469000069,53405.00143872 2025-05-15,08:19:48.000,135,11031735,12525,0,1747297187,12978.6938248,92.3949907799979,53405.00143872 2025-05-15,08:19:49.000,135,11031757,12765,0,1747297188,12978.66687955999,92.37384338999982,53404.93855464001 2025-05-15,08:19:50.000,135,11031743,12885,0,1747297189,12978.619725389995,92.38089251999918,53404.93156752 2025-05-15,08:19:51.000,135,11031744,12525,0,1747297190,12978.60625276999,92.35269600000174,53404.8547092 2025-05-15,08:19:52.000,135,11031782,13005,0,1747297191,12978.57257122,92.33154861000367,53404.8547092 2025-05-15,08:19:53.000,135,11031709,12725,0,1747297192,12978.56583490999,92.2610573100028,53404.81278648 2025-05-15,08:19:54.000,135,11031752,13045,0,1747297193,12978.518680739995,92.21876252999937,53404.798812240006 2025-05-15,08:19:55.000,135,11031768,12885,0,1747297194,12978.437845019995,92.17646775000321,53404.784838 2025-05-15,08:19:56.000,135,11031776,12685,0,1747297195,12978.43110871,92.13417296999978,53404.76387664 2025-05-15,08:19:57.000,135,11031783,12685,0,1747297196,12978.437845019995,92.08482906000427,53404.749902400006 2025-05-15,08:19:58.000,135,11031755,12765,0,1747297197,12978.397427159995,92.06368166999891,53404.7149668 2025-05-15,08:19:59.000,135,11031754,12725,0,1747297198,12978.36374560999,92.0495834100002,53404.63810848 2025-05-15,08:20:00.000,135,11031769,13005,0,1747297199,12978.336800369994,91.98614123999869,53404.610160000004 2025-05-15,08:20:01.000,135,11031754,12885,0,1747297200,12978.309855129999,91.97204297999997,53404.55426304001 2025-05-15,08:20:02.000,135,11031765,13125,0,1747297201,12978.276173579994,91.93679733000317,53404.51932744 2025-05-15,08:20:03.000,135,11031767,12565,0,1747297202,12978.249228339999,91.92269907000446,53404.512340320005 2025-05-15,08:20:04.000,135,11031773,13005,0,1747297203,12978.26270095999,91.92269907000446,53404.43548200001 2025-05-15,08:20:05.000,135,11031754,12725,0,1747297204,12978.235755719994,91.89450254999974,53404.42849488 2025-05-15,08:20:06.000,135,11031760,12965,0,1747297205,12978.195337859994,91.88745342000038,53404.35163656 2025-05-15,08:20:07.000,135,11031802,12845,0,1747297206,12978.181865239989,91.85925690000295,53404.344649440005 2025-05-15,08:20:08.000,135,11031764,12925,0,1747297207,12978.154919999994,91.87335516000167,53404.3306752 2025-05-15,08:20:09.000,135,11031799,12565,0,1747297208,12978.094293209993,91.88040429000102,53404.295739600006 2025-05-15,08:20:10.000,135,11031785,12885,0,1747297209,12978.087556899998,91.8663060300023,53404.260804 2025-05-15,08:20:11.000,135,11031703,12885,0,1747297210,12978.080820589988,91.84515864000423,53404.28176536 2025-05-15,08:20:12.000,135,11031759,13085,0,1747297211,12978.040402729988,91.83106037999823,53404.20490704 2025-05-15,08:20:13.000,135,11031731,12965,0,1747297212,12977.905676529997,91.83106037999823,53404.1909328 2025-05-15,08:20:14.000,135,11031749,13085,0,1747297213,12977.885467599997,91.8028638600008,53404.12106160001 2025-05-15,08:20:15.000,135,11031784,12885,0,1747297214,12977.831577119992,91.80991299000016,53404.06516464 2025-05-15,08:20:16.000,135,11031803,12605,0,1747297215,12977.838313430002,91.77466734000336,53404.02324192 2025-05-15,08:20:17.000,135,11031736,12725,0,1747297216,12977.811368189992,91.73942168999929,53404.03022904001 2025-05-15,08:20:18.000,135,11031805,13005,0,1747297217,12977.804631879997,91.75351994999801,53403.97433208 2025-05-15,08:20:19.000,135,11031790,12845,0,1747297218,12977.797895570002,91.72532343000057,53403.92542224 2025-05-15,08:20:20.000,135,11031786,12925,0,1747297219,12977.804631879997,91.7041760400025,53403.939396480004 2025-05-15,08:20:21.000,135,11031738,12725,0,1747297220,12977.784422949997,91.71827430000121,53403.91843512 2025-05-15,08:20:22.000,135,11031707,12925,0,1747297221,12977.717059850002,91.68302865000442,53403.911448000006 2025-05-15,08:20:23.000,135,11031754,12765,0,1747297222,12977.703587229997,91.66893038999842,53403.890486640004 2025-05-15,08:20:24.000,135,11031799,12605,0,1747297223,12977.683378299997,91.64073387000099,53403.83458968001 2025-05-15,08:20:25.000,135,11031785,12845,0,1747297224,12977.622751509996,91.66893038999842,53403.8066412 2025-05-15,08:20:26.000,135,11031735,12805,0,1747297225,12977.575597340001,91.66893038999842,53403.84856392 2025-05-15,08:20:27.000,135,11031724,12885,0,1747297226,12977.501497929996,91.64778300000035,53403.77869272 2025-05-15,08:20:28.000,135,11031781,12645,0,1747297227,12977.40718958999,91.64073387000099,53403.722795760004 2025-05-15,08:20:29.000,135,11031775,13125,0,1747297228,12977.39371697,91.59843909000483,53403.68087304 2025-05-15,08:20:30.000,135,11031762,13125,0,1747297229,12977.339826489995,91.58434082999884,53403.66689880001 2025-05-15,08:20:31.000,135,11031750,12685,0,1747297230,12977.30614493999,91.57729169999948,53403.673885920005 2025-05-15,08:20:32.000,135,11031783,12605,0,1747297231,12977.28593600999,91.5561443100014,53403.63895032 2025-05-15,08:20:33.000,135,11031785,12845,0,1747297232,12977.2118366,91.56319344000076,53403.61100184 2025-05-15,08:20:34.000,135,11031767,12725,0,1747297233,12977.218572909995,91.5208986600046,53403.59004048 2025-05-15,08:20:35.000,135,11031784,12765,0,1747297234,12977.198363979995,91.49270213999989,53403.604014720004 2025-05-15,08:20:36.000,135,11031732,12845,0,1747297235,12977.19162767,91.45040736000374,53403.53414352 2025-05-15,08:20:37.000,135,11031730,12925,0,1747297236,12977.137737189994,91.4574564900031,53403.45029808001 2025-05-15,08:20:38.000,135,11031752,12765,0,1747297237,12977.12426456999,91.43630909999774,53403.4223496 2025-05-15,08:20:39.000,135,11031715,12925,0,1747297238,12977.097319329994,91.44335823000438,53403.47125944 2025-05-15,08:20:40.000,135,11031719,12565,0,1747297239,12977.10405563999,91.41516170999967,53403.38042688001 2025-05-15,08:20:41.000,135,11031718,13045,0,1747297240,12977.10405563999,91.4081125800003,53403.34549128 2025-05-15,08:20:42.000,135,11031792,12885,0,1747297241,12977.070374089999,91.41516170999967,53403.35946552001 2025-05-15,08:20:43.000,135,11031738,12805,0,1747297242,12977.06363777999,91.43630909999774,53403.268632960004 2025-05-15,08:20:44.000,135,11031737,12925,0,1747297243,12977.10405563999,91.4574564900031,53403.31055568001 2025-05-15,08:20:45.000,135,11031717,12885,0,1747297244,12977.090583019999,91.46450562000246,53403.33151704001 2025-05-15,08:20:46.000,135,11031746,12845,0,1747297245,12977.06363777999,91.49975126999925,53403.27562008 2025-05-15,08:20:47.000,135,11031763,12925,0,1747297246,12977.090583019999,91.49270213999989,53403.30356856 2025-05-15,08:20:48.000,135,11031804,12885,0,1747297247,12977.117528259994,91.48565301000053,53403.2476716 2025-05-15,08:20:49.000,135,11031782,12925,0,1747297248,12977.090583019999,91.5208986600046,53403.27562008 2025-05-15,08:20:50.000,135,11031702,12605,0,1747297249,12977.08384670999,91.52794779000396,53403.29658144 2025-05-15,08:20:51.000,135,11031750,12685,0,1747297250,12977.097319329994,91.46450562000246,53403.26164584001 2025-05-15,08:20:52.000,135,11031726,12805,0,1747297251,12977.08384670999,91.44335823000438,53403.27562008 2025-05-15,08:20:53.000,135,11031690,12925,0,1747297252,12977.077110399994,91.4574564900031,53403.25465872 2025-05-15,08:20:54.000,135,11031759,13245,0,1747297253,12977.06363777999,91.47860388000117,53403.19876176 2025-05-15,08:20:55.000,135,11031743,12805,0,1747297254,12976.989538369999,91.47155475000181,53403.26164584001 2025-05-15,08:20:56.000,135,11031752,12925,0,1747297255,12976.989538369999,91.50680039999861,53403.219723120004 2025-05-15,08:20:57.000,135,11031775,13045,0,1747297256,12976.989538369999,91.51384952999797,53403.1778004 2025-05-15,08:20:58.000,135,11031756,12725,0,1747297257,12977.016483609994,91.45040736000374,53403.19177464001 2025-05-15,08:20:59.000,135,11031753,12925,0,1747297258,12976.996274679994,91.42221083999902,53403.19876176 2025-05-15,08:21:00.000,135,11031732,12765,0,1747297259,12977.016483609994,91.45040736000374,53403.16382616001 2025-05-15,08:21:01.000,135,11031753,12645,0,1747297260,12977.050165159999,91.41516170999967,53403.20574888 2025-05-15,08:21:02.000,135,11031765,12965,0,1747297261,12977.056901469994,91.36581780000415,53403.15683904 2025-05-15,08:21:03.000,135,11031744,12925,0,1747297262,12977.06363777999,91.31647389000136,53403.14286480001 2025-05-15,08:21:04.000,135,11031747,12885,0,1747297263,12977.097319329994,91.28827737000393,53403.121903440006 2025-05-15,08:21:05.000,135,11031732,13125,0,1747297264,12977.137737189994,91.2459825900005,53403.08696784 2025-05-15,08:21:06.000,135,11031711,12685,0,1747297265,12977.218572909995,91.2107369400037,53403.1079292 2025-05-15,08:21:07.000,135,11031730,12845,0,1747297266,12977.19162767,91.18254041999899,53403.12889056 2025-05-15,08:21:08.000,135,11031753,12805,0,1747297267,12977.258990769995,91.14729477000219,53403.07998072 2025-05-15,08:21:09.000,135,11031760,12965,0,1747297268,12977.339826489995,91.0979508599994,53403.09395496001 2025-05-15,08:21:10.000,135,11031747,12725,0,1747297269,12977.339826489995,91.06975434000196,53403.11491632001 2025-05-15,08:21:11.000,135,11031746,12725,0,1747297270,12977.380244349995,91.05565608000325,53403.09395496001 2025-05-15,08:21:12.000,135,11031723,12805,0,1747297271,12977.37350804,91.01336129999981,53403.07998072 2025-05-15,08:21:13.000,135,11031733,13005,0,1747297272,12977.37350804,90.97811565000302,53403.03107088 2025-05-15,08:21:14.000,135,11031766,12925,0,1747297273,12977.380244349995,90.99221391000174,53403.04504512001 2025-05-15,08:21:15.000,135,11031702,12645,0,1747297274,12977.39371697,90.95696825999767,53403.038058 2025-05-15,08:21:16.000,135,11031720,12765,0,1747297275,12977.37350804,90.97106652000366,53403.003122400005 2025-05-15,08:21:17.000,135,11031740,12885,0,1747297276,12977.339826489995,90.91467348000151,53402.9681868 2025-05-15,08:21:18.000,135,11031771,12725,0,1747297277,12977.360035419995,90.90762435000215,53402.98914816 2025-05-15,08:21:19.000,135,11031768,12925,0,1747297278,12977.38698065999,90.87942783000472,53403.003122400005 2025-05-15,08:21:20.000,135,11031744,12725,0,1747297279,12977.400453279995,90.85123131,53403.01709664 2025-05-15,08:21:21.000,135,11031717,12685,0,1747297280,12977.4139259,90.87942783000472,53402.98216104 2025-05-15,08:21:22.000,135,11031711,12765,0,1747297281,12977.440871139996,90.84418218000064,53402.98914816 2025-05-15,08:21:23.000,135,11031728,12725,0,1747297282,12977.45434376,90.80188740000449,53403.038058 2025-05-15,08:21:24.000,135,11031739,12885,0,1747297283,12977.481288999996,90.7877891399985,53403.01010952 2025-05-15,08:21:25.000,135,11031749,12645,0,1747297284,12977.541915789996,90.79483826999785,53402.933251200004 2025-05-15,08:21:26.000,135,11031779,12725,0,1747297285,12977.582333649996,90.7877891399985,53402.98914816 2025-05-15,08:21:27.000,135,11031730,12965,0,1747297286,12977.595806270001,90.82303479000257,53403.01709664 2025-05-15,08:21:28.000,135,11031707,12565,0,1747297287,12977.602542579996,90.79483826999785,53402.97517392001 2025-05-15,08:21:29.000,135,11031710,12565,0,1747297288,12977.636224130001,90.80188740000449,53402.97517392001 2025-05-15,08:21:30.000,135,11031751,12685,0,1747297289,12977.656433060001,90.80893653000385,53402.98216104 2025-05-15,08:21:31.000,135,11031715,12925,0,1747297290,12977.669905679992,90.82303479000257,53402.97517392001 2025-05-15,08:21:32.000,135,11031715,12885,0,1747297291,12977.696850920001,90.82303479000257,53403.02408376001 2025-05-15,08:21:33.000,135,11031760,12685,0,1747297292,12977.703587229997,90.83008392000193,53403.02408376001 2025-05-15,08:21:34.000,135,11031751,12885,0,1747297293,12977.717059850002,90.90762435000215,53403.02408376001 2025-05-15,08:21:35.000,135,11031705,12925,0,1747297294,12977.750741399992,90.87237869999808,53402.98216104 2025-05-15,08:21:36.000,135,11031702,12965,0,1747297295,12977.818104500002,90.88647696000407,53403.072993600006 2025-05-15,08:21:37.000,135,11031764,12885,0,1747297296,12977.824840809997,90.88647696000407,53403.04504512001 2025-05-15,08:21:38.000,135,11031687,12685,0,1747297297,12977.892203909993,90.82303479000257,53403.04504512001 2025-05-15,08:21:39.000,135,11031758,12725,0,1747297298,12977.932621769993,90.85828043999936,53403.052032240004 2025-05-15,08:21:40.000,135,11031755,12805,0,1747297299,12978.013457489993,90.83008392000193,53403.09395496001 2025-05-15,08:21:41.000,135,11031740,12965,0,1747297300,12978.020193799988,90.85123131,53403.11491632001 2025-05-15,08:21:42.000,135,11031725,12885,0,1747297301,12978.020193799988,90.85123131,53403.13587768 2025-05-15,08:21:43.000,135,11031719,12925,0,1747297302,12978.060611659988,90.85123131,53403.16382616001 2025-05-15,08:21:44.000,135,11031728,12765,0,1747297303,12978.094293209993,90.87237869999808,53403.170813280005 2025-05-15,08:21:45.000,135,11031773,12445,0,1747297304,12978.127974759998,90.82303479000257,53403.14985192 2025-05-15,08:21:46.000,135,11031746,12965,0,1747297305,12978.121238449989,90.80893653000385,53403.2476716 2025-05-15,08:21:47.000,135,11031738,12845,0,1747297306,12978.114502139993,90.77369087999978,53403.22671024 2025-05-15,08:21:48.000,135,11031767,12845,0,1747297307,12978.154919999994,90.72434697000426,53403.26164584001 2025-05-15,08:21:49.000,135,11031742,13125,0,1747297308,12978.168392619998,90.70319957999891,53403.25465872 2025-05-15,08:21:50.000,135,11031727,12805,0,1747297309,12978.188601549999,90.64680654000404,53403.268632960004 2025-05-15,08:21:51.000,135,11031723,13085,0,1747297310,12978.202074169989,90.61156088999996,53403.268632960004 2025-05-15,08:21:52.000,135,11031748,12765,0,1747297311,12978.195337859994,90.61156088999996,53403.25465872 2025-05-15,08:21:53.000,135,11031742,12925,0,1747297312,12978.168392619998,90.6045117600006,53403.3175428 2025-05-15,08:21:54.000,135,11031748,13005,0,1747297313,12978.168392619998,90.59746263000125,53403.29658144 2025-05-15,08:21:55.000,135,11031734,13045,0,1747297314,12978.208810479999,90.58336437000253,53403.3175428 2025-05-15,08:21:56.000,135,11031721,13085,0,1747297315,12978.202074169989,90.5410695899991,53403.3175428 2025-05-15,08:21:57.000,135,11031772,12805,0,1747297316,12978.161656309989,90.52697133000038,53403.338504160005 2025-05-15,08:21:58.000,135,11031757,12925,0,1747297317,12978.161656309989,90.5410695899991,53403.3175428 2025-05-15,08:21:59.000,135,11031799,12805,0,1747297318,12978.087556899998,90.54811871999846,53403.387414000004 2025-05-15,08:22:00.000,135,11031762,12965,0,1747297319,12978.101029519989,90.53402045999974,53403.36645264 2025-05-15,08:22:01.000,135,11031743,13005,0,1747297320,12978.101029519989,90.49877481000294,53403.33151704001 2025-05-15,08:22:02.000,135,11031738,13125,0,1747297321,12978.107765829998,90.49877481000294,53403.338504160005 2025-05-15,08:22:03.000,135,11031764,12885,0,1747297322,12978.080820589988,90.53402045999974,53403.37343976 2025-05-15,08:22:04.000,135,11031741,12605,0,1747297323,12978.080820589988,90.53402045999974,53403.37343976 2025-05-15,08:22:05.000,135,11031798,12965,0,1747297324,12978.053875349993,90.51992220000102,53403.37343976 2025-05-15,08:22:06.000,135,11031751,12885,0,1747297325,12978.033666419993,90.51992220000102,53403.35946552001 2025-05-15,08:22:07.000,135,11031749,12805,0,1747297326,12978.094293209993,90.5058239400023,53403.3524784 2025-05-15,08:22:08.000,135,11031760,12805,0,1747297327,12978.060611659988,90.51992220000102,53403.35946552001 2025-05-15,08:22:09.000,135,11031792,12965,0,1747297328,12978.067347969998,90.51287307000166,53403.3524784 2025-05-15,08:22:10.000,135,11031765,12805,0,1747297329,12978.074084279993,90.47057828999823,53403.40138824001 2025-05-15,08:22:11.000,135,11031727,12765,0,1747297330,12978.121238449989,90.43533264000143,53403.38042688001 2025-05-15,08:22:12.000,135,11031807,12765,0,1747297331,12978.154919999994,90.43533264000143,53403.41536248 2025-05-15,08:22:13.000,135,11031740,12805,0,1747297332,12978.181865239989,90.41418525000336,53403.35946552001 2025-05-15,08:22:14.000,135,11031768,12725,0,1747297333,12978.229019409999,90.38598872999864,53403.39440112 2025-05-15,08:22:15.000,135,11031724,12845,0,1747297334,12978.195337859994,90.34369395000249,53403.387414000004 2025-05-15,08:22:16.000,135,11031776,12605,0,1747297335,12978.181865239989,90.32959569000377,53403.387414000004 2025-05-15,08:22:17.000,135,11031781,12605,0,1747297336,12978.195337859994,90.32254656000441,53403.36645264 2025-05-15,08:22:18.000,135,11031750,12765,0,1747297337,12978.195337859994,90.32254656000441,53403.34549128 2025-05-15,08:22:19.000,135,11031742,12685,0,1747297338,12978.208810479999,90.31549742999778,53403.408375360006 2025-05-15,08:22:20.000,135,11031747,12725,0,1747297339,12978.222283099989,90.30139916999906,53403.35946552001 2025-05-15,08:22:21.000,135,11031761,12885,0,1747297340,12978.222283099989,90.30844829999842,53403.37343976 2025-05-15,08:22:22.000,135,11031791,12965,0,1747297341,12978.188601549999,90.26615352000226,53403.34549128 2025-05-15,08:22:23.000,135,11031755,12685,0,1747297342,12978.208810479999,90.31549742999778,53403.36645264 2025-05-15,08:22:24.000,135,11031732,12845,0,1747297343,12978.181865239989,90.2591043900029,53403.28260720001 2025-05-15,08:22:25.000,135,11031802,12805,0,1747297344,12978.195337859994,90.26615352000226,53403.387414000004 2025-05-15,08:22:26.000,135,11031774,12605,0,1747297345,12978.141447379989,90.26615352000226,53403.32452992 2025-05-15,08:22:27.000,135,11031760,12845,0,1747297346,12978.101029519989,90.22385873999883,53403.338504160005 2025-05-15,08:22:28.000,135,11031770,12805,0,1747297347,12978.074084279993,90.18156396000268,53403.3175428 2025-05-15,08:22:29.000,135,11031759,13005,0,1747297348,12978.080820589988,90.1604165700046,53403.30356856 2025-05-15,08:22:30.000,135,11031783,12965,0,1747297349,12978.074084279993,90.13926917999925,53403.30356856 2025-05-15,08:22:31.000,135,11031775,12765,0,1747297350,12978.013457489993,90.10402353000245,53403.30356856 2025-05-15,08:22:32.000,135,11031773,12685,0,1747297351,12977.979775940003,90.07582700999774,53403.289594320006 2025-05-15,08:22:33.000,135,11031778,12765,0,1747297352,12977.898940220002,90.0123848400035,53403.268632960004 2025-05-15,08:22:34.000,135,11031770,12725,0,1747297353,12977.905676529997,89.99123744999815,53403.22671024 2025-05-15,08:22:35.000,135,11031783,12765,0,1747297354,12977.919149150002,89.97009006000008,53403.15683904 2025-05-15,08:22:36.000,135,11031767,12605,0,1747297355,12977.912412839993,89.95599180000136,53403.23369736001 2025-05-15,08:22:37.000,135,11031755,12765,0,1747297356,12977.919149150002,89.948942670002,53403.18478752 2025-05-15,08:22:38.000,135,11031776,12845,0,1747297357,12977.959567010003,89.90664788999857,53403.19177464001 2025-05-15,08:22:39.000,135,11031772,12685,0,1747297358,12977.946094389998,89.89959875999921,53403.13587768 2025-05-15,08:22:40.000,135,11031795,12765,0,1747297359,12977.973039629993,89.84320572000433,53403.12889056 2025-05-15,08:22:41.000,135,11031774,12965,0,1747297360,12977.973039629993,89.8502548500037,53403.072993600006 2025-05-15,08:22:42.000,135,11031772,12965,0,1747297361,12978.006721179998,89.8361565899977,53403.100942080004 2025-05-15,08:22:43.000,135,11031797,12845,0,1747297362,12977.993248559993,89.8502548500037,53403.04504512001 2025-05-15,08:22:44.000,135,11031807,12885,0,1747297363,12978.020193799988,89.81500919999962,53403.05901936 2025-05-15,08:22:45.000,135,11031753,12605,0,1747297364,12978.020193799988,89.81500919999962,53403.02408376001 2025-05-15,08:22:46.000,135,11031792,12885,0,1747297365,12978.033666419993,89.8009109400009,53403.01010952 2025-05-15,08:22:47.000,135,11031798,12965,0,1747297366,12978.060611659988,89.77271442000347,53403.06600648001 2025-05-15,08:22:48.000,135,11031775,12885,0,1747297367,12978.067347969998,89.73041964000004,53403.072993600006 2025-05-15,08:22:49.000,135,11031780,12765,0,1747297368,12978.067347969998,89.72337051000068,53403.121903440006 2025-05-15,08:22:50.000,135,11031781,13045,0,1747297369,12978.094293209993,89.69517399000324,53403.06600648001 2025-05-15,08:22:51.000,135,11031768,12965,0,1747297370,12978.074084279993,89.66697746999853,53403.05901936 2025-05-15,08:22:52.000,135,11031774,12605,0,1747297371,12978.080820589988,89.66697746999853,53403.02408376001 2025-05-15,08:22:53.000,135,11031784,12765,0,1747297372,12978.080820589988,89.63173182000173,53403.04504512001 2025-05-15,08:22:54.000,135,11031752,12965,0,1747297373,12978.114502139993,89.59648616999766,53403.072993600006 2025-05-15,08:22:55.000,135,11031766,12565,0,1747297374,12978.127974759998,89.5541913900015,53403.05901936 2025-05-15,08:22:56.000,135,11031770,12805,0,1747297375,12978.181865239989,89.5541913900015,53403.072993600006 2025-05-15,08:22:57.000,135,11031764,12805,0,1747297376,12978.242492029989,89.53304400000343,53403.038058 2025-05-15,08:22:58.000,135,11031768,12565,0,1747297377,12978.28290988999,89.50484747999872,53403.01709664 2025-05-15,08:22:59.000,135,11031778,12765,0,1747297378,12978.276173579994,89.46960183000192,53403.01010952 2025-05-15,08:23:00.000,135,11031744,12645,0,1747297379,12978.269437269999,89.47665096000128,53403.04504512001 2025-05-15,08:23:01.000,135,11031788,12885,0,1747297380,12978.255964649994,89.39911053000105,53403.03107088 2025-05-15,08:23:02.000,135,11031775,13005,0,1747297381,12978.289646199999,89.36386488000426,53403.05901936 2025-05-15,08:23:03.000,135,11031732,12845,0,1747297382,12978.289646199999,89.37796314000298,53402.98914816 2025-05-15,08:23:04.000,135,11031800,12805,0,1747297383,12978.336800369994,89.3427174899989,53403.04504512001 2025-05-15,08:23:05.000,135,11031743,12525,0,1747297384,12978.357009299994,89.3427174899989,53403.07998072 2025-05-15,08:23:06.000,135,11031748,12805,0,1747297385,12978.37048192,89.32861923000019,53403.003122400005 2025-05-15,08:23:07.000,135,11031774,13045,0,1747297386,12978.42437239999,89.31452097000147,53403.072993600006 2025-05-15,08:23:08.000,135,11031738,12725,0,1747297387,12978.45131764,89.28632445000403,53403.05901936 2025-05-15,08:23:09.000,135,11031791,12845,0,1747297388,12978.48499918999,89.28632445000403,53403.02408376001 2025-05-15,08:23:10.000,135,11031717,12645,0,1747297389,12978.518680739995,89.26517705999868,53403.09395496001 2025-05-15,08:23:11.000,135,11031743,12765,0,1747297390,12978.59278015,89.2440296700006,53403.09395496001 2025-05-15,08:23:12.000,135,11031753,12685,0,1747297391,12978.59278015,89.25812792999932,53403.072993600006 2025-05-15,08:23:13.000,135,11031766,12765,0,1747297392,12978.639934319996,89.23698054000124,53403.07998072 2025-05-15,08:23:14.000,135,11031739,12885,0,1747297393,12978.67361587,89.20173489000445,53403.07998072 2025-05-15,08:23:15.000,135,11031762,12805,0,1747297394,12978.71403373,89.18058749999909,53403.1079292 2025-05-15,08:23:16.000,135,11031770,12925,0,1747297395,12978.67361587,89.17353836999973,53403.11491632001 2025-05-15,08:23:17.000,135,11031714,12685,0,1747297396,12978.700561109996,89.16648924000037,53403.121903440006 2025-05-15,08:23:18.000,135,11031741,12925,0,1747297397,12978.720770039996,89.15239098000166,53403.1079292 2025-05-15,08:23:19.000,135,11031792,12685,0,1747297398,12978.740978969996,89.15239098000166,53403.121903440006 2025-05-15,08:23:20.000,135,11031770,13045,0,1747297399,12978.73424266,89.13124359000358,53403.15683904 2025-05-15,08:23:21.000,135,11031737,12885,0,1747297400,12978.801605759996,89.08894881000015,53403.14286480001 2025-05-15,08:23:22.000,135,11031727,12845,0,1747297401,12978.842023619996,89.12419446000422,53403.14286480001 2025-05-15,08:23:23.000,135,11031720,12725,0,1747297402,12978.862232549996,89.0959979399995,53403.170813280005 2025-05-15,08:23:24.000,135,11031696,12685,0,1747297403,12978.868968859992,89.11009619999822,53403.19876176 2025-05-15,08:23:25.000,135,11031730,12685,0,1747297404,12978.902650409997,89.05370316000335,53403.219723120004 2025-05-15,08:23:26.000,135,11031687,13005,0,1747297405,12978.976749820002,89.032555769998,53403.240684480006 2025-05-15,08:23:27.000,135,11031716,12805,0,1747297406,12978.996958750002,89.00435925000056,53403.1778004 2025-05-15,08:23:28.000,135,11031705,12645,0,1747297407,12979.057585540002,89.01140837999992,53403.19876176 2025-05-15,08:23:29.000,135,11031721,12765,0,1747297408,12979.084530779997,88.99026099000184,53403.268632960004 2025-05-15,08:23:30.000,135,11031745,12805,0,1747297409,12979.111476019993,88.97616273000313,53403.21273600001 2025-05-15,08:23:31.000,135,11031753,13085,0,1747297410,12979.131684949993,88.9973101200012,53403.31055568001 2025-05-15,08:23:32.000,135,11031727,12845,0,1747297411,12979.145157569998,88.96911360000377,53403.22671024 2025-05-15,08:23:33.000,135,11031742,12685,0,1747297412,12979.225993289998,88.94091707999905,53403.28260720001 2025-05-15,08:23:34.000,135,11031704,12685,0,1747297413,12979.225993289998,88.91976969000098,53403.268632960004 2025-05-15,08:23:35.000,135,11031730,13045,0,1747297414,12979.252938529993,88.9338679499997,53403.25465872 2025-05-15,08:23:36.000,135,11031700,12805,0,1747297415,12979.293356389993,88.9338679499997,53403.28260720001 2025-05-15,08:23:37.000,135,11031754,13045,0,1747297416,12979.327037939998,88.91976969000098,53403.3175428 2025-05-15,08:23:38.000,135,11031752,12765,0,1747297417,12979.367455799998,88.89157317000354,53403.28260720001 2025-05-15,08:23:39.000,135,11031680,12685,0,1747297418,12979.414609969994,88.87747491000482,53403.32452992 2025-05-15,08:23:40.000,135,11031667,13125,0,1747297419,12979.414609969994,88.8986223000029,53403.29658144 2025-05-15,08:23:41.000,135,11031721,12605,0,1747297420,12979.401137349989,88.90567143000226,53403.289594320006 2025-05-15,08:23:42.000,135,11031683,12885,0,1747297421,12979.414609969994,88.9338679499997,53403.3524784 2025-05-15,08:23:43.000,135,11031745,12605,0,1747297422,12979.387664729999,88.94091707999905,53403.36645264 2025-05-15,08:23:44.000,135,11031704,12805,0,1747297423,12979.367455799998,88.8986223000029,53403.30356856 2025-05-15,08:23:45.000,135,11031724,13005,0,1747297424,12979.367455799998,88.88452404000418,53403.34549128 2025-05-15,08:23:46.000,135,11031714,12885,0,1747297425,12979.340510559989,88.92681882000034,53403.29658144 2025-05-15,08:23:47.000,135,11031753,12685,0,1747297426,12979.353983179994,88.9338679499997,53403.3175428 2025-05-15,08:23:48.000,135,11031765,12685,0,1747297427,12979.327037939998,88.9338679499997,53403.34549128 2025-05-15,08:23:49.000,135,11031785,13005,0,1747297428,12979.313565319993,88.91272056000162,53403.289594320006 2025-05-15,08:23:50.000,135,11031731,12685,0,1747297429,12979.259674839988,88.9620644700044,53403.31055568001 2025-05-15,08:23:51.000,135,11031701,12965,0,1747297430,12979.273147459993,88.96911360000377,53403.3524784 2025-05-15,08:23:52.000,135,11031738,12765,0,1747297431,12979.239465909988,88.94796620999841,53403.34549128 2025-05-15,08:23:53.000,135,11031702,12765,0,1747297432,12979.212520669993,89.01845750999928,53403.3175428 2025-05-15,08:23:54.000,135,11031729,13005,0,1747297433,12979.239465909988,88.9620644700044,53403.30356856 2025-05-15,08:23:55.000,135,11031735,12845,0,1747297434,12979.192311739993,88.99026099000184,53403.29658144 2025-05-15,08:23:56.000,135,11031712,12565,0,1747297435,12979.259674839988,88.99026099000184,53403.31055568001 2025-05-15,08:23:57.000,135,11031749,12765,0,1747297436,12979.252938529993,89.00435925000056,53403.32452992 2025-05-15,08:23:58.000,135,11031724,12925,0,1747297437,12979.313565319993,88.96911360000377,53403.3175428 2025-05-15,08:23:59.000,135,11031739,12965,0,1747297438,12979.313565319993,88.95501533999777,53403.29658144 2025-05-15,08:24:00.000,135,11031723,12725,0,1747297439,12979.320301629989,88.94091707999905,53403.27562008 2025-05-15,08:24:01.000,135,11031761,12845,0,1747297440,12979.347246869998,88.94091707999905,53403.25465872 2025-05-15,08:24:02.000,135,11031774,12925,0,1747297441,12979.360719489989,88.92681882000034,53403.27562008 2025-05-15,08:24:03.000,135,11031714,13045,0,1747297442,12979.380928419989,88.89157317000354,53403.29658144 2025-05-15,08:24:04.000,135,11031755,12725,0,1747297443,12979.414609969994,88.8986223000029,53403.26164584001 2025-05-15,08:24:05.000,135,11031740,12845,0,1747297444,12979.414609969994,88.88452404000418,53403.240684480006 2025-05-15,08:24:06.000,135,11031734,12605,0,1747297445,12979.448291519999,88.89157317000354,53403.27562008 2025-05-15,08:24:07.000,135,11031752,12645,0,1747297446,12979.434818899994,88.85632751999947,53403.30356856 2025-05-15,08:24:08.000,135,11031721,12925,0,1747297447,12979.448291519999,88.80698361000395,53403.23369736001 2025-05-15,08:24:09.000,135,11031716,12965,0,1747297448,12979.488709379999,88.77878708999924,53403.25465872 2025-05-15,08:24:10.000,135,11031742,12725,0,1747297449,12979.52239092999,88.7505905700018,53403.26164584001 2025-05-15,08:24:11.000,135,11031727,12445,0,1747297450,12979.529127239999,88.76468883000052,53403.26164584001 2025-05-15,08:24:12.000,135,11031779,12965,0,1747297451,12979.52239092999,88.7999344800046,53403.25465872 2025-05-15,08:24:13.000,135,11031744,13045,0,1747297452,12979.54933617,88.7858362199986,53403.268632960004 2025-05-15,08:24:14.000,135,11031770,12725,0,1747297453,12979.58975403,88.77878708999924,53403.268632960004 2025-05-15,08:24:15.000,135,11031748,12805,0,1747297454,12979.5695451,88.76468883000052,53403.20574888 2025-05-15,08:24:16.000,135,11031738,12965,0,1747297455,12979.63017189,88.75763970000116,53403.25465872 2025-05-15,08:24:17.000,135,11031727,13005,0,1747297456,12979.66385343999,88.7858362199986,53403.31055568001 2025-05-15,08:24:18.000,135,11031757,12885,0,1747297457,12979.677326059995,88.80698361000395,53403.240684480006 2025-05-15,08:24:19.000,135,11031721,13045,0,1747297458,12979.70427129999,88.7999344800046,53403.27562008 2025-05-15,08:24:20.000,135,11031659,12725,0,1747297459,12979.74468915999,88.80698361000395,53403.31055568001 2025-05-15,08:24:21.000,135,11031748,13005,0,1747297460,12979.818788569995,88.7999344800046,53403.33151704001 2025-05-15,08:24:22.000,135,11031764,13045,0,1747297461,12979.84573380999,88.7999344800046,53403.32452992 2025-05-15,08:24:23.000,135,11031763,12965,0,1747297462,12979.82552487999,88.80698361000395,53403.3175428 2025-05-15,08:24:24.000,135,11031728,12765,0,1747297463,12979.83226119,88.82813100000203,53403.30356856 2025-05-15,08:24:25.000,135,11031784,12965,0,1747297464,12979.879415359996,88.82813100000203,53403.35946552001 2025-05-15,08:24:26.000,135,11031719,12805,0,1747297465,12979.879415359996,88.82813100000203,53403.30356856 2025-05-15,08:24:27.000,135,11031754,13005,0,1747297466,12979.86594273999,88.83518013000139,53403.3524784 2025-05-15,08:24:28.000,135,11031703,12805,0,1747297467,12979.91309691,88.82813100000203,53403.40138824001 2025-05-15,08:24:29.000,135,11031743,12645,0,1747297468,12979.899624289996,88.82813100000203,53403.41536248 2025-05-15,08:24:30.000,135,11031759,12925,0,1747297469,12979.91309691,88.81403274000331,53403.436323840004 2025-05-15,08:24:31.000,135,11031789,12605,0,1747297470,12979.91309691,88.79288534999796,53403.47125944 2025-05-15,08:24:32.000,135,11031724,12885,0,1747297471,12979.899624289996,88.7858362199986,53403.44331096 2025-05-15,08:24:33.000,135,11031781,12885,0,1747297472,12979.88615166999,88.79288534999796,53403.46427232 2025-05-15,08:24:34.000,135,11031732,12805,0,1747297473,12979.86594273999,88.7505905700018,53403.48523368 2025-05-15,08:24:35.000,135,11031764,12845,0,1747297474,12979.859206429996,88.73649231000309,53403.46427232 2025-05-15,08:24:36.000,135,11031742,12925,0,1747297475,12979.85247012,88.6871484000003,53403.44331096 2025-05-15,08:24:37.000,135,11031746,12765,0,1747297476,12979.838997499995,88.67305014000158,53403.457285200006 2025-05-15,08:24:38.000,135,11031734,13125,0,1747297477,12979.81205226,88.60960797000007,53403.45029808001 2025-05-15,08:24:39.000,135,11031772,12765,0,1747297478,12979.838997499995,88.60255884000071,53403.46427232 2025-05-15,08:24:40.000,135,11031746,12805,0,1747297479,12979.818788569995,88.57436232000327,53403.42933672001 2025-05-15,08:24:41.000,135,11031777,12965,0,1747297480,12979.84573380999,88.52501841000048,53403.41536248 2025-05-15,08:24:42.000,135,11031722,12685,0,1747297481,12979.85247012,88.48977276000369,53403.41536248 2025-05-15,08:24:43.000,135,11031769,12845,0,1747297482,12979.879415359996,88.46157623999898,53403.40138824001 2025-05-15,08:24:44.000,135,11031745,13085,0,1747297483,12979.88615166999,88.39108493999811,53403.40138824001 2025-05-15,08:24:45.000,135,11031778,12965,0,1747297484,12979.940042149996,88.36993755000003,53403.40138824001 2025-05-15,08:24:46.000,135,11031771,12925,0,1747297485,12979.960251079996,88.32764277000388,53403.408375360006 2025-05-15,08:24:47.000,135,11031762,13365,0,1747297486,12980.020877869996,88.33469190000324,53403.39440112 2025-05-15,08:24:48.000,135,11031745,12925,0,1747297487,12980.034350490001,88.27829886000109,53403.37343976 2025-05-15,08:24:49.000,135,11031792,12805,0,1747297488,12980.088240969992,88.26420060000237,53403.39440112 2025-05-15,08:24:50.000,135,11031736,12605,0,1747297489,12980.148867759992,88.22190581999894,53403.35946552001 2025-05-15,08:24:51.000,135,11031740,12965,0,1747297490,12980.169076689992,88.18666017000214,53403.35946552001 2025-05-15,08:24:52.000,135,11031763,13245,0,1747297491,12980.222967169997,88.16551278000406,53403.38042688001 2025-05-15,08:24:53.000,135,11031816,12925,0,1747297492,12980.236439790002,88.16551278000406,53403.33151704001 2025-05-15,08:24:54.000,135,11031735,12805,0,1747297493,12980.236439790002,88.21485668999958,53403.3175428 2025-05-15,08:24:55.000,135,11031732,12725,0,1747297494,12980.256648720002,88.21485668999958,53403.338504160005 2025-05-15,08:24:56.000,135,11031753,12725,0,1747297495,12980.276857650002,88.1937093000015,53403.3524784 2025-05-15,08:24:57.000,135,11031775,12925,0,1747297496,12980.324011819997,88.2289549499983,53403.37343976 2025-05-15,08:24:58.000,135,11031737,12885,0,1747297497,12980.384638609998,88.26420060000237,53403.32452992 2025-05-15,08:24:59.000,135,11031741,12525,0,1747297498,12980.404847539998,88.27829886000109,53403.33151704001 2025-05-15,08:25:00.000,135,11031745,12925,0,1747297499,12980.431792779993,88.27829886000109,53403.33151704001 2025-05-15,08:25:01.000,135,11031720,12765,0,1747297500,12980.445265399998,88.30649537999852,53403.3175428 2025-05-15,08:25:02.000,135,11031755,12845,0,1747297501,12980.505892189998,88.3417410300026,53403.33151704001 2025-05-15,08:25:03.000,135,11031767,12685,0,1747297502,12980.512628499993,88.3417410300026,53403.28260720001 2025-05-15,08:25:04.000,135,11031783,12645,0,1747297503,12980.519364809988,88.36993755000003,53403.3175428 2025-05-15,08:25:05.000,135,11031775,12965,0,1747297504,12980.546310049998,88.35583929000131,53403.35946552001 2025-05-15,08:25:06.000,135,11031725,12965,0,1747297505,12980.600200529989,88.39813407000474,53403.3524784 2025-05-15,08:25:07.000,135,11031762,12725,0,1747297506,12980.627145769999,88.37698667999939,53403.37343976 2025-05-15,08:25:08.000,135,11031764,13125,0,1747297507,12980.660827319989,88.38403580999875,53403.38042688001 2025-05-15,08:25:09.000,135,11031768,12805,0,1747297508,12980.633882079994,88.39108493999811,53403.36645264 2025-05-15,08:25:10.000,135,11031768,12965,0,1747297509,12980.660827319989,88.37698667999939,53403.37343976 2025-05-15,08:25:11.000,135,11031760,12965,0,1747297510,12980.640618389989,88.36288842000067,53403.3524784 2025-05-15,08:25:12.000,135,11031748,12925,0,1747297511,12980.627145769999,88.39108493999811,53403.37343976 2025-05-15,08:25:13.000,135,11031724,12765,0,1747297512,12980.620409459989,88.36993755000003,53403.37343976 2025-05-15,08:25:14.000,135,11031752,13045,0,1747297513,12980.654091009994,88.39108493999811,53403.436323840004 2025-05-15,08:25:15.000,135,11031752,12965,0,1747297514,12980.613673149994,88.39813407000474,53403.408375360006 2025-05-15,08:25:16.000,135,11031745,12725,0,1747297515,12980.647354699999,88.36993755000003,53403.45029808001 2025-05-15,08:25:17.000,135,11031762,12965,0,1747297516,12980.640618389989,88.37698667999939,53403.457285200006 2025-05-15,08:25:18.000,135,11031769,12645,0,1747297517,12980.667563629999,88.36288842000067,53403.49920792001 2025-05-15,08:25:19.000,135,11031770,12885,0,1747297518,12980.660827319989,88.34879016000195,53403.48523368 2025-05-15,08:25:20.000,135,11031762,12925,0,1747297519,12980.640618389989,88.33469190000324,53403.52715640001 2025-05-15,08:25:21.000,135,11031744,12765,0,1747297520,12980.68103624999,88.31354450999788,53403.49920792001 2025-05-15,08:25:22.000,135,11031762,12925,0,1747297521,12980.68103624999,88.32764277000388,53403.4922208 2025-05-15,08:25:23.000,135,11031783,12885,0,1747297522,12980.74166303999,88.36288842000067,53403.54811776001 2025-05-15,08:25:24.000,135,11031783,12725,0,1747297523,12980.728190419999,88.33469190000324,53403.52016928 2025-05-15,08:25:25.000,135,11031748,12805,0,1747297524,12980.728190419999,88.38403580999875,53403.49920792001 2025-05-15,08:25:26.000,135,11031780,12965,0,1747297525,12980.734926729994,88.35583929000131,53403.49920792001 2025-05-15,08:25:27.000,135,11031741,12885,0,1747297526,12980.72145410999,88.34879016000195,53403.576066240006 2025-05-15,08:25:28.000,135,11031772,12805,0,1747297527,12980.72145410999,88.3417410300026,53403.64593744001 2025-05-15,08:25:29.000,135,11031735,12805,0,1747297528,12980.728190419999,88.36288842000067,53403.6319632 2025-05-15,08:25:30.000,135,11031757,12845,0,1747297529,12980.728190419999,88.35583929000131,53403.61798896001 2025-05-15,08:25:31.000,135,11031751,12565,0,1747297530,12980.734926729994,88.33469190000324,53403.65292456 2025-05-15,08:25:32.000,135,11031832,12965,0,1747297531,12980.76187196999,88.3417410300026,53403.68087304 2025-05-15,08:25:33.000,135,11031786,12685,0,1747297532,12980.775344589994,88.32059364000452,53403.7018344 2025-05-15,08:25:34.000,135,11031797,12965,0,1747297533,12980.78208089999,88.32059364000452,53403.68786016 2025-05-15,08:25:35.000,135,11031789,12845,0,1747297534,12980.795553519994,88.27124973000173,53403.69484728001 2025-05-15,08:25:36.000,135,11031772,13005,0,1747297535,12980.835971379995,88.2289549499983,53403.68786016 2025-05-15,08:25:37.000,135,11031749,12925,0,1747297536,12980.815762449995,88.25715147000301,53403.70882152 2025-05-15,08:25:38.000,135,11031784,12685,0,1747297537,12980.856180309995,88.27829886000109,53403.771705600004 2025-05-15,08:25:39.000,135,11031787,12845,0,1747297538,12980.93027972,88.27124973000173,53403.76471848001 2025-05-15,08:25:40.000,135,11031767,12805,0,1747297539,12980.957224959995,88.25010234000365,53403.76471848001 2025-05-15,08:25:41.000,135,11031725,12525,0,1747297540,12980.957224959995,88.30649537999852,53403.792666960006 2025-05-15,08:25:42.000,135,11031754,12925,0,1747297541,12980.997642819995,88.31354450999788,53403.78567984001 2025-05-15,08:25:43.000,135,11031785,12885,0,1747297542,12981.0515333,88.28534799000045,53403.890486640004 2025-05-15,08:25:44.000,135,11031745,13045,0,1747297543,12981.08521484999,88.28534799000045,53403.939396480004 2025-05-15,08:25:45.000,135,11031721,12965,0,1747297544,12981.09195116,88.28534799000045,53403.91843512 2025-05-15,08:25:46.000,135,11031719,12805,0,1747297545,12981.11216009,88.24305321000429,53403.95337072001 2025-05-15,08:25:47.000,135,11031715,12965,0,1747297546,12981.166050569991,88.24305321000429,53404.009267680005 2025-05-15,08:25:48.000,135,11031766,12685,0,1747297547,12981.159314259996,88.25010234000365,53404.009267680005 2025-05-15,08:25:49.000,135,11031761,12725,0,1747297548,12981.186259499991,88.2289549499983,53404.079138880006 2025-05-15,08:25:50.000,135,11031739,12965,0,1747297549,12981.233413670001,88.18666017000214,53404.13503584 2025-05-15,08:25:51.000,135,11031755,12765,0,1747297550,12981.233413670001,88.17256191000342,53404.128048720006 2025-05-15,08:25:52.000,135,11031778,12605,0,1747297551,12981.307513079992,88.16551278000406,53404.1909328 2025-05-15,08:25:53.000,135,11031788,12445,0,1747297552,12981.334458320001,88.16551278000406,53404.28875248001 2025-05-15,08:25:54.000,135,11031741,13085,0,1747297553,12981.381612489997,88.13731625999935,53404.295739600006 2025-05-15,08:25:55.000,135,11031760,12805,0,1747297554,12981.395085110002,88.07387408999784,53404.28875248001 2025-05-15,08:25:56.000,135,11031746,12805,0,1747297555,12981.448975589992,88.08092322000448,53404.344649440005 2025-05-15,08:25:57.000,135,11031788,12965,0,1747297556,12981.489393449992,88.05272669999977,53404.32368808 2025-05-15,08:25:58.000,135,11031727,12605,0,1747297557,12981.550020239993,88.06682495999848,53404.35163656 2025-05-15,08:25:59.000,135,11031757,12765,0,1747297558,12981.563492859997,88.08092322000448,53404.463430480006 2025-05-15,08:26:00.000,135,11031765,12925,0,1747297559,12981.624119649998,88.05977582999913,53404.51932744 2025-05-15,08:26:01.000,135,11031751,12685,0,1747297560,12981.684746439998,88.04567757000041,53404.54727592 2025-05-15,08:26:02.000,135,11031787,12925,0,1747297561,12981.704955369998,87.9963336600049,53404.51932744 2025-05-15,08:26:03.000,135,11031702,12645,0,1747297562,12981.819472639989,87.96108801000082,53404.63810848 2025-05-15,08:26:04.000,135,11031702,12765,0,1747297563,12981.873363119994,87.93994062000274,53404.631121360006 2025-05-15,08:26:05.000,135,11031699,12805,0,1747297564,12981.907044669999,87.9469897500021,53404.67304408001 2025-05-15,08:26:06.000,135,11031717,12965,0,1747297565,12981.994616699994,87.91174409999803,53404.72195392001 2025-05-15,08:26:07.000,135,11031733,13085,0,1747297566,12982.075452419995,87.89059670999995,53404.798812240006 2025-05-15,08:26:08.000,135,11031685,12925,0,1747297567,12982.1293429,87.8835475800006,53404.82676072 2025-05-15,08:26:09.000,135,11031681,12725,0,1747297568,12982.23038755,87.86240019000252,53404.90361904 2025-05-15,08:26:10.000,135,11031733,12725,0,1747297569,12982.297750649996,87.86944932000188,53404.917593280006 2025-05-15,08:26:11.000,135,11031737,12765,0,1747297570,12982.378586369996,87.84125280000444,53405.00143872 2025-05-15,08:26:12.000,135,11031667,12765,0,1747297571,12982.41226792,87.86944932000188,53404.9944516 2025-05-15,08:26:13.000,135,11031695,12805,0,1747297572,12982.472894710001,87.86240019000252,53405.05733568001 2025-05-15,08:26:14.000,135,11031713,12925,0,1747297573,12982.567203049992,87.8483019300038,53405.085284160006 2025-05-15,08:26:15.000,135,11031722,13125,0,1747297574,12982.641302459997,87.84125280000444,53405.19009096 2025-05-15,08:26:16.000,135,11031746,12645,0,1747297575,12982.668247699992,87.8835475800006,53405.19707808 2025-05-15,08:26:17.000,135,11031732,12445,0,1747297576,12982.708665559992,87.89764583999931,53405.2390008 2025-05-15,08:26:18.000,135,11031730,12925,0,1747297577,12982.776028660002,87.8342036699978,53405.32284624001 2025-05-15,08:26:19.000,135,11031739,13125,0,1747297578,12982.809710209993,87.81305627999973,53405.35778184 2025-05-15,08:26:20.000,135,11031708,12725,0,1747297579,12982.870336999993,87.72846672000014,53405.43464016 2025-05-15,08:26:21.000,135,11031750,12965,0,1747297580,12982.877073309988,87.7002702000027,53405.448614400004 2025-05-15,08:26:22.000,135,11031722,12765,0,1747297581,12982.957909029989,87.67912281000463,53405.469575760006 2025-05-15,08:26:23.000,135,11031759,12965,0,1747297582,12983.052217369994,87.65092628999992,53405.51149848001 2025-05-15,08:26:24.000,135,11031724,12605,0,1747297583,12983.11958046999,87.57338585999969,53405.6232924 2025-05-15,08:26:25.000,135,11031756,12725,0,1747297584,12983.153262019994,87.54518934000225,53405.64425376 2025-05-15,08:26:26.000,135,11031724,12725,0,1747297585,12983.234097739994,87.53109108000353,53405.67220224 2025-05-15,08:26:27.000,135,11031729,13085,0,1747297586,12983.30146083999,87.48174717000074,53405.70713784001 2025-05-15,08:26:28.000,135,11031741,12805,0,1747297587,12983.335142389995,87.51699282000482,53405.74906056001 2025-05-15,08:26:29.000,135,11031749,12765,0,1747297588,12983.4092418,87.55223847000161,53405.81194464 2025-05-15,08:26:30.000,135,11031761,13125,0,1747297589,12983.456395969995,87.55928760000097,53405.82591888001 2025-05-15,08:26:31.000,135,11031769,12765,0,1747297590,12983.476604899995,87.57338585999969,53405.902777200004 2025-05-15,08:26:32.000,135,11031749,12845,0,1747297591,12983.496813829996,87.60863151000376,53405.9377128 2025-05-15,08:26:33.000,135,11031726,12765,0,1747297592,12983.55070431,87.6368280300012,53406.007584 2025-05-15,08:26:34.000,135,11031730,13045,0,1747297593,12983.584385859991,87.64387716000056,53406.04251960001 2025-05-15,08:26:35.000,135,11031731,12805,0,1747297594,12983.604594789991,87.67912281000463,53406.11239080001 2025-05-15,08:26:36.000,135,11031699,12725,0,1747297595,12983.63154003,87.7002702000027,53406.09841656 2025-05-15,08:26:37.000,135,11031760,12685,0,1747297596,12983.678694199996,87.71436846000142,53406.15431352 2025-05-15,08:26:38.000,135,11031706,12885,0,1747297597,12983.658485269996,87.7355158499995,53406.21021048001 2025-05-15,08:26:39.000,135,11031745,12845,0,1747297598,12983.746057299992,87.76371237000421,53406.29405592 2025-05-15,08:26:40.000,135,11031697,12725,0,1747297599,12983.739320989996,87.76371237000421,53406.259120320006 2025-05-15,08:26:41.000,135,11031702,12725,0,1747297600,12983.759529919997,87.79895802000101,53406.3220044 2025-05-15,08:26:42.000,135,11031724,12925,0,1747297601,12983.759529919997,87.79190889000165,53406.44777256001 2025-05-15,08:26:43.000,135,11031720,12685,0,1747297602,12983.725848369992,87.80600715000037,53406.44777256001 2025-05-15,08:26:44.000,135,11031748,12645,0,1747297603,12983.786475159992,87.8483019300038,53406.475721040006 2025-05-15,08:26:45.000,135,11031758,12765,0,1747297604,12983.820156709997,87.85535106000316,53406.54559224001 2025-05-15,08:26:46.000,135,11031741,12965,0,1747297605,12983.826893019992,87.89764583999931,53406.594502080006 2025-05-15,08:26:47.000,135,11031701,12885,0,1747297606,12983.840365639997,87.96813714000018,53406.6014892 2025-05-15,08:26:48.000,135,11031753,12805,0,1747297607,12983.887519809992,87.9822353999989,53406.643411920006 2025-05-15,08:26:49.000,135,11031717,13045,0,1747297608,12983.880783499997,87.9963336600049,53406.65039904 2025-05-15,08:26:50.000,135,11031724,12725,0,1747297609,12983.921201359997,87.98928452999826,53406.72725736 2025-05-15,08:26:51.000,135,11031762,13005,0,1747297610,12983.900992429997,87.97518626999954,53406.762192960006 2025-05-15,08:26:52.000,135,11031737,12605,0,1747297611,12983.900992429997,87.98928452999826,53406.790141440004 2025-05-15,08:26:53.000,135,11031735,12885,0,1747297612,12983.907728739992,87.9963336600049,53406.811102800006 2025-05-15,08:26:54.000,135,11031740,12965,0,1747297613,12983.921201359997,88.05272669999977,53406.86699976 2025-05-15,08:26:55.000,135,11031720,12965,0,1747297614,12983.948146599992,88.06682495999848,53406.88796112 2025-05-15,08:26:56.000,135,11031746,12605,0,1747297615,12983.961619219997,88.0950214800032,53406.92988384001 2025-05-15,08:26:57.000,135,11031791,12805,0,1747297616,12984.015509700002,88.05977582999913,53406.97180656001 2025-05-15,08:26:58.000,135,11031707,12925,0,1747297617,12983.968355529993,88.04567757000041,53407.02071640001 2025-05-15,08:26:59.000,135,11031761,12605,0,1747297618,12984.022246009998,88.08797235000384,53407.03469064 2025-05-15,08:27:00.000,135,11031741,12645,0,1747297619,12984.008773389993,88.08092322000448,53407.06962624001 2025-05-15,08:27:01.000,135,11031710,12925,0,1747297620,12984.035718630003,88.08797235000384,53407.125523200004 2025-05-15,08:27:02.000,135,11031729,12845,0,1747297621,12984.069400179993,88.03157931000169,53407.1604588 2025-05-15,08:27:03.000,135,11031723,12885,0,1747297622,12984.089609109993,88.03157931000169,53407.1604588 2025-05-15,08:27:04.000,135,11031705,12525,0,1747297623,12984.109818039993,88.01043192000361,53407.27225272 2025-05-15,08:27:05.000,135,11031711,12965,0,1747297624,12984.082872799998,88.00338279000425,53407.25827848001 2025-05-15,08:27:06.000,135,11031746,12485,0,1747297625,12984.089609109993,87.93289149000339,53407.25827848001 2025-05-15,08:27:07.000,135,11031739,12845,0,1747297626,12984.136763279988,87.91879323000467,53407.30718832001 2025-05-15,08:27:08.000,135,11031706,12885,0,1747297627,12984.170444829993,87.89764583999931,53407.3700724 2025-05-15,08:27:09.000,135,11031756,12965,0,1747297628,12984.123290659998,87.90469496999867,53407.33513680001 2025-05-15,08:27:10.000,135,11031714,13085,0,1747297629,12984.089609109993,87.93994062000274,53407.34212392 2025-05-15,08:27:11.000,135,11031736,12925,0,1747297630,12984.055927560003,87.95403888000146,53407.34911104 2025-05-15,08:27:12.000,135,11031755,13085,0,1747297631,12984.049191249993,87.9822353999989,53407.39802088 2025-05-15,08:27:13.000,135,11031731,12525,0,1747297632,12984.055927560003,88.00338279000425,53407.41898224 2025-05-15,08:27:14.000,135,11031733,12885,0,1747297633,12984.076136489988,87.96108801000082,53407.4399436 2025-05-15,08:27:15.000,135,11031753,13005,0,1747297634,12984.089609109993,87.96108801000082,53407.460904960004 2025-05-15,08:27:16.000,135,11031735,12725,0,1747297635,12984.096345419988,87.93994062000274,53407.46789208 2025-05-15,08:27:17.000,135,11031734,13005,0,1747297636,12984.062663869998,87.93994062000274,53407.46789208 2025-05-15,08:27:18.000,135,11031757,12645,0,1747297637,12984.076136489988,87.91174409999803,53407.51680192 2025-05-15,08:27:19.000,135,11031773,12925,0,1747297638,12984.123290659998,87.91879323000467,53407.53776328 2025-05-15,08:27:20.000,135,11031728,12645,0,1747297639,12984.028982319993,87.91879323000467,53407.55872464 2025-05-15,08:27:21.000,135,11031745,12925,0,1747297640,12984.042454939998,87.93289149000339,53407.55872464 2025-05-15,08:27:22.000,135,11031743,13085,0,1747297641,12984.049191249993,87.9469897500021,53407.60064736001 2025-05-15,08:27:23.000,135,11031726,12885,0,1747297642,12984.022246009998,87.91879323000467,53407.60064736001 2025-05-15,08:27:24.000,135,11031702,12765,0,1747297643,12984.008773389993,87.87649845000124,53407.62160872001 2025-05-15,08:27:25.000,135,11031739,12965,0,1747297644,12983.961619219997,87.82715453999845,53407.649557200006 2025-05-15,08:27:26.000,135,11031721,12965,0,1747297645,12983.988564459993,87.79190889000165,53407.64257008001 2025-05-15,08:27:27.000,135,11031780,12645,0,1747297646,12984.015509700002,87.7355158499995,53407.69147992001 2025-05-15,08:27:28.000,135,11031777,12565,0,1747297647,12984.008773389993,87.74256497999886,53407.69147992001 2025-05-15,08:27:29.000,135,11031763,12805,0,1747297648,12984.015509700002,87.67912281000463,53407.66353144 2025-05-15,08:27:30.000,135,11031760,12685,0,1747297649,12983.995300770002,87.67912281000463,53407.67750568 2025-05-15,08:27:31.000,135,11031744,12605,0,1747297650,12984.049191249993,87.69322107000335,53407.71244128 2025-05-15,08:27:32.000,135,11031755,12565,0,1747297651,12984.049191249993,87.66502454999863,53407.76135112001 2025-05-15,08:27:33.000,135,11031837,12965,0,1747297652,12984.109818039993,87.6015823800044,53407.74038976001 2025-05-15,08:27:34.000,135,11031731,12445,0,1747297653,12984.156972209988,87.57338585999969,53407.78231248 2025-05-15,08:27:35.000,135,11031752,12885,0,1747297654,12984.163708519998,87.50994368999818,53407.817248080006 2025-05-15,08:27:36.000,135,11031772,12845,0,1747297655,12984.210862689994,87.55928760000097,53407.78929960001 2025-05-15,08:27:37.000,135,11031709,12765,0,1747297656,12984.210862689994,87.58043498999905,53407.866157920005 2025-05-15,08:27:38.000,135,11031781,12725,0,1747297657,12984.237807929989,87.6015823800044,53407.90808064001 2025-05-15,08:27:39.000,135,11031748,12845,0,1747297658,12984.291698409994,87.62977890000184,53407.866157920005 2025-05-15,08:27:40.000,135,11031766,12765,0,1747297659,12984.325379959999,87.64387716000056,53407.94301624 2025-05-15,08:27:41.000,135,11031755,12885,0,1747297660,12984.365797819999,87.71436846000142,53407.95000336 2025-05-15,08:27:42.000,135,11031760,12965,0,1747297661,12984.372534129994,87.76371237000421,53407.99192608 2025-05-15,08:27:43.000,135,11031772,12965,0,1747297662,12984.386006749999,87.79190889000165,53408.01288744 2025-05-15,08:27:44.000,135,11031750,13005,0,1747297663,12984.412951989994,87.77781063000293,53408.033848800005 2025-05-15,08:27:45.000,135,11031767,12685,0,1747297664,12984.46684247,87.8483019300038,53408.033848800005 2025-05-15,08:27:46.000,135,11031747,12805,0,1747297665,12984.453369849994,87.89059670999995,53408.08974576 2025-05-15,08:27:47.000,135,11031716,12525,0,1747297666,12984.52746926,87.89764583999931,53408.10372000001 2025-05-15,08:27:48.000,135,11031759,12605,0,1747297667,12984.50726033,87.92584236000403,53408.15961696 2025-05-15,08:27:49.000,135,11031767,12925,0,1747297668,12984.50052401999,88.02453018000233,53408.14564272001 2025-05-15,08:27:50.000,135,11031791,12845,0,1747297669,12984.534205569995,88.05977582999913,53408.22250104001 2025-05-15,08:27:51.000,135,11031759,12725,0,1747297670,12984.554414499995,88.12321800000063,53408.22948816 2025-05-15,08:27:52.000,135,11031773,13125,0,1747297671,12984.56788712,88.17256191000342,53408.23647528 2025-05-15,08:27:53.000,135,11031790,12725,0,1747297672,12984.58809605,88.20780756000022,53408.29237224001 2025-05-15,08:27:54.000,135,11031754,13245,0,1747297673,12984.615041289995,88.24305321000429,53408.37621768 2025-05-15,08:27:55.000,135,11031782,13085,0,1747297674,12984.62851391,88.29944624999916,53408.36224344001 2025-05-15,08:27:56.000,135,11031773,12845,0,1747297675,12984.635250219995,88.35583929000131,53408.37621768 2025-05-15,08:27:57.000,135,11031728,12885,0,1747297676,12984.64872284,88.37698667999939,53408.42512752 2025-05-15,08:27:58.000,135,11031783,12685,0,1747297677,12984.68240438999,88.44747798000026,53408.47403736 2025-05-15,08:27:59.000,135,11031758,12885,0,1747297678,12984.72955856,88.42633059000218,53408.46006312001 2025-05-15,08:28:00.000,135,11031742,12965,0,1747297679,12984.803657969991,88.46862536999834,53408.49499872 2025-05-15,08:28:01.000,135,11031809,12885,0,1747297680,12984.796921659996,88.48977276000369,53408.52993432001 2025-05-15,08:28:02.000,135,11031750,12645,0,1747297681,12984.857548449996,88.53206753999984,53408.62775400001 2025-05-15,08:28:03.000,135,11031762,12845,0,1747297682,12984.904702619991,88.51092015000177,53408.6626896 2025-05-15,08:28:04.000,135,11031789,12765,0,1747297683,12984.958593099997,88.56026406000456,53408.68365096 2025-05-15,08:28:05.000,135,11031779,12965,0,1747297684,12985.019219889997,88.57436232000327,53408.6626896 2025-05-15,08:28:06.000,135,11031742,12965,0,1747297685,12985.086582989992,88.60255884000071,53408.704612320005 2025-05-15,08:28:07.000,135,11031788,12685,0,1747297686,12985.133737160002,88.60255884000071,53408.73954792 2025-05-15,08:28:08.000,135,11031755,12925,0,1747297687,12985.194363950002,88.63780449000478,53408.71159944 2025-05-15,08:28:09.000,135,11031804,12605,0,1747297688,12985.194363950002,88.68009927000094,53408.74653504001 2025-05-15,08:28:10.000,135,11031777,12845,0,1747297689,12985.254990740003,88.6871484000003,53408.73954792 2025-05-15,08:28:11.000,135,11031761,12925,0,1747297690,12985.342562769998,88.72239405000437,53408.78845776 2025-05-15,08:28:12.000,135,11031756,12565,0,1747297691,12985.423398489998,88.73649231000309,53408.76050928 2025-05-15,08:28:13.000,135,11031716,12725,0,1747297692,12985.450343729994,88.77173795999988,53408.823393360006 2025-05-15,08:28:14.000,135,11031778,12925,0,1747297693,12985.510970519994,88.82813100000203,53408.80941912 2025-05-15,08:28:15.000,135,11031762,12645,0,1747297694,12985.55812468999,88.83518013000139,53408.8373676 2025-05-15,08:28:16.000,135,11031707,13085,0,1747297695,12985.605278859999,88.86337664999883,53408.823393360006 2025-05-15,08:28:17.000,135,11031766,12885,0,1747297696,12985.652433029994,88.89157317000354,53408.89326456001 2025-05-15,08:28:18.000,135,11031737,12805,0,1747297697,12985.652433029994,88.8986223000029,53408.93518728001 2025-05-15,08:28:19.000,135,11031731,12725,0,1747297698,12985.67937826999,88.92681882000034,53408.91422592001 2025-05-15,08:28:20.000,135,11031800,12765,0,1747297699,12985.71979612999,88.9338679499997,53408.921213040005 2025-05-15,08:28:21.000,135,11031737,12965,0,1747297700,12985.80063184999,88.94796620999841,53408.91422592001 2025-05-15,08:28:22.000,135,11031768,12805,0,1747297701,12985.78715923,88.90567143000226,53408.94916152 2025-05-15,08:28:23.000,135,11031725,13045,0,1747297702,12985.80063184999,88.87042577999819,53409.01204560001 2025-05-15,08:28:24.000,135,11031769,12845,0,1747297703,12985.84104970999,88.87042577999819,53408.98409712001 2025-05-15,08:28:25.000,135,11031754,12845,0,1747297704,12985.874731259995,88.89157317000354,53409.06095544001 2025-05-15,08:28:26.000,135,11031742,12845,0,1747297705,12985.975775909996,88.88452404000418,53409.088903920005 2025-05-15,08:28:27.000,135,11031743,12885,0,1747297706,12986.022930079991,88.87042577999819,53409.12383952 2025-05-15,08:28:28.000,135,11031710,12885,0,1747297707,12986.043139009991,88.86337664999883,53409.10986528001 2025-05-15,08:28:29.000,135,11031725,12965,0,1747297708,12986.04987532,88.85632751999947,53409.12383952 2025-05-15,08:28:30.000,135,11031786,12845,0,1747297709,12986.022930079991,88.88452404000418,53409.17973648001 2025-05-15,08:28:31.000,135,11031706,12885,0,1747297710,12986.090293180001,88.88452404000418,53409.17274936 2025-05-15,08:28:32.000,135,11031768,12845,0,1747297711,12986.070084250001,88.8986223000029,53409.13082664001 2025-05-15,08:28:33.000,135,11031775,12885,0,1747297712,12986.043139009991,88.88452404000418,53409.15178800001 2025-05-15,08:28:34.000,135,11031773,12725,0,1747297713,12986.090293180001,88.91976969000098,53409.158775120006 2025-05-15,08:28:35.000,135,11031724,12725,0,1747297714,12986.103765799991,88.9620644700044,53409.207684960005 2025-05-15,08:28:36.000,135,11031761,12925,0,1747297715,12986.063347939991,88.91976969000098,53409.21467208 2025-05-15,08:28:37.000,135,11031761,12645,0,1747297716,12986.04987532,88.9338679499997,53409.22864632001 2025-05-15,08:28:38.000,135,11031731,12685,0,1747297717,12986.063347939991,88.9338679499997,53409.24960768001 2025-05-15,08:28:39.000,135,11031710,12845,0,1747297718,12986.043139009991,88.94091707999905,53409.2216592 2025-05-15,08:28:40.000,135,11031810,12845,0,1747297719,12986.00945746,88.9338679499997,53409.26358192 2025-05-15,08:28:41.000,135,11031787,13005,0,1747297720,12986.056611629996,88.94091707999905,53409.34742736001 2025-05-15,08:28:42.000,135,11031738,12605,0,1747297721,12986.117238419996,88.94091707999905,53409.34742736001 2025-05-15,08:28:43.000,135,11031700,13165,0,1747297722,12986.110502110001,88.92681882000034,53409.34742736001 2025-05-15,08:28:44.000,135,11031720,12765,0,1747297723,12986.110502110001,88.95501533999777,53409.424285680005 2025-05-15,08:28:45.000,135,11031741,12845,0,1747297724,12986.103765799991,88.9338679499997,53409.34742736001 2025-05-15,08:28:46.000,135,11031709,12525,0,1747297725,12986.103765799991,88.91272056000162,53409.36838872001 2025-05-15,08:28:47.000,135,11031733,12885,0,1747297726,12986.103765799991,88.88452404000418,53409.41031144 2025-05-15,08:28:48.000,135,11031746,12845,0,1747297727,12986.070084250001,88.90567143000226,53409.41031144 2025-05-15,08:28:49.000,135,11031781,13205,0,1747297728,12986.056611629996,88.89157317000354,53409.48716976001 2025-05-15,08:28:50.000,135,11031761,12885,0,1747297729,12986.036402699996,88.84927839000011,53409.473195520004 2025-05-15,08:28:51.000,135,11031808,12885,0,1747297730,12986.00945746,88.75763970000116,53409.55005384 2025-05-15,08:28:52.000,135,11031722,12965,0,1747297731,12985.975775909996,88.72239405000437,53409.53607960001 2025-05-15,08:28:53.000,135,11031730,12965,0,1747297732,12985.94209435999,88.63780449000478,53409.5710152 2025-05-15,08:28:54.000,135,11031765,12805,0,1747297733,12985.92188542999,88.49682189000305,53409.61992504 2025-05-15,08:28:55.000,135,11031747,13125,0,1747297734,12985.814104469995,88.44747798000026,53409.61992504 2025-05-15,08:28:56.000,135,11031719,12805,0,1747297735,12985.74000505999,88.35583929000131,53409.640886400004 2025-05-15,08:28:57.000,135,11031712,12765,0,1747297736,12985.66590565,88.23600407999766,53409.71774472 2025-05-15,08:28:58.000,135,11031745,13125,0,1747297737,12985.571597309994,88.05977582999913,53409.73171896001 2025-05-15,08:28:59.000,135,11031742,12885,0,1747297738,12985.504234209999,87.84125280000444,53409.72473184 2025-05-15,08:29:00.000,135,11031736,12725,0,1747297739,12985.396453249989,87.66502454999863,53409.78761592 2025-05-15,08:29:01.000,135,11031742,12925,0,1747297740,12985.261727049998,87.48174717000074,53409.82255152001 2025-05-15,08:29:02.000,135,11031793,13085,0,1747297741,12985.160682399997,87.35486282999773,53409.829538640006 2025-05-15,08:29:03.000,135,11031720,12805,0,1747297742,12985.052901440002,87.15748719000112,53409.78062880001 2025-05-15,08:29:04.000,135,11031731,12605,0,1747297743,12984.992274650001,87.00945546000003,53409.808577280004 2025-05-15,08:29:05.000,135,11031740,13085,0,1747297744,12984.864284759991,86.86847285999829,53409.85748712 2025-05-15,08:29:06.000,135,11031731,12965,0,1747297745,12984.803657969991,86.71339199999784,53409.83652576 2025-05-15,08:29:07.000,135,11031673,12845,0,1747297746,12984.74303117999,86.6217533099989,53409.878448480005 2025-05-15,08:29:08.000,135,11031743,12925,0,1747297747,12984.70934963,86.53011461999995,53409.89242272 2025-05-15,08:29:09.000,135,11031725,12765,0,1747297748,12984.64198652999,86.45962331999908,53409.82255152001 2025-05-15,08:29:10.000,135,11031727,12725,0,1747297749,12984.60156866999,86.45257418999972,53409.79460304 2025-05-15,08:29:11.000,135,11031759,12525,0,1747297750,12984.554414499995,86.4878198400038,53409.73171896001 2025-05-15,08:29:12.000,135,11031723,12965,0,1747297751,12984.534205569995,86.55126200999803,53409.69678336 2025-05-15,08:29:13.000,135,11031729,13005,0,1747297752,12984.513996639995,86.6499498300036,53409.710757600005 2025-05-15,08:29:14.000,135,11031752,12925,0,1747297753,12984.54094187999,86.72749026000383,53409.661847760006 2025-05-15,08:29:15.000,135,11031718,12725,0,1747297754,12984.56788712,86.86847285999829,53409.591976560005 2025-05-15,08:29:16.000,135,11031787,13005,0,1747297755,12984.54094187999,86.98125894000259,53409.591976560005 2025-05-15,08:29:17.000,135,11031744,12925,0,1747297756,12984.58135973999,87.08699589000025,53409.543066720005 2025-05-15,08:29:18.000,135,11031752,12645,0,1747297757,12984.64872284,87.1786345799992,53409.53607960001 2025-05-15,08:29:19.000,135,11031761,12925,0,1747297758,12984.74976749,87.22797849000199,53409.48018264 2025-05-15,08:29:20.000,135,11031792,12965,0,1747297759,12984.864284759991,87.29846979000286,53409.39633720001 2025-05-15,08:29:21.000,135,11031769,12805,0,1747297760,12984.951856790001,87.36191196000436,53409.41031144 2025-05-15,08:29:22.000,135,11031758,12805,0,1747297761,12985.073110370002,87.44650152000395,53409.3614016 2025-05-15,08:29:23.000,135,11031716,12925,0,1747297762,12985.221309189998,87.49584542999946,53409.34044024 2025-05-15,08:29:24.000,135,11031711,12765,0,1747297763,12985.376244319988,87.52404195000418,53409.29851752001 2025-05-15,08:29:25.000,135,11031741,12845,0,1747297764,12985.504234209999,87.60863151000376,53409.23563344 2025-05-15,08:29:26.000,135,11031744,12805,0,1747297765,12985.672641959995,87.67912281000463,53409.1867236 2025-05-15,08:29:27.000,135,11031797,12925,0,1747297766,12985.82757709,87.74256497999886,53409.24960768001 2025-05-15,08:29:28.000,135,11031779,13005,0,1747297767,12986.036402699996,87.90469496999867,53409.20069784001 2025-05-15,08:29:29.000,135,11031718,12605,0,1747297768,12986.225019379992,88.01043192000361,53409.16576224 2025-05-15,08:29:30.000,135,11031719,12605,0,1747297769,12986.460790229998,88.06682495999848,53409.12383952 2025-05-15,08:29:31.000,135,11031745,12805,0,1747297770,12986.568571189993,88.13026713,53409.10287816001 2025-05-15,08:29:32.000,135,11031731,13285,0,1747297771,12986.683088459999,88.26420060000237,53409.0469812 2025-05-15,08:29:33.000,135,11031735,12685,0,1747297772,12986.811078349994,88.35583929000131,53409.0469812 2025-05-15,08:29:34.000,135,11031733,12685,0,1747297773,12986.81781465999,88.5038710200024,53409.06794256 2025-05-15,08:29:35.000,135,11031696,12605,0,1747297774,12986.83802358999,88.63780449000478,53409.0469812 2025-05-15,08:29:36.000,135,11031733,12885,0,1747297775,12986.89865037999,88.73649231000309,53409.0469812 2025-05-15,08:29:37.000,135,11031735,12965,0,1747297776,12986.82455097,88.83518013000139,53408.97711 2025-05-15,08:29:38.000,135,11031738,12845,0,1747297777,12986.77739679999,88.91976969000098,53409.039994080005 2025-05-15,08:29:39.000,135,11031736,12645,0,1747297778,12986.696561079989,89.01140837999992,53408.991084240006 2025-05-15,08:29:40.000,135,11031721,13085,0,1747297779,12986.528153329993,89.08894881000015,53409.00505848 2025-05-15,08:29:41.000,135,11031761,12645,0,1747297780,12986.366481889992,89.13829272000294,53408.98409712001 2025-05-15,08:29:42.000,135,11031742,12725,0,1747297781,12986.245228309992,89.26517705999868,53408.94217440001 2025-05-15,08:29:43.000,135,11031739,12965,0,1747297782,12986.097029489996,89.32861923000019,53408.95614864 2025-05-15,08:29:44.000,135,11031738,12885,0,1747297783,12985.90167649999,89.3920614000017,53408.90025168 2025-05-15,08:29:45.000,135,11031763,12845,0,1747297784,12985.70632351,89.41320878999977,53408.921213040005 2025-05-15,08:29:46.000,135,11031749,12845,0,1747297785,12985.484025279999,89.48370009000064,53408.872303200005 2025-05-15,08:29:47.000,135,11031713,12765,0,1747297786,12985.281935979998,89.44140531000448,53408.823393360006 2025-05-15,08:29:48.000,135,11031736,12925,0,1747297787,12985.073110370002,89.44845444000384,53408.8373676 2025-05-15,08:29:49.000,135,11031747,13005,0,1747297788,12984.911438930001,89.44845444000384,53408.83038048 2025-05-15,08:29:50.000,135,11031729,13005,0,1747297789,12984.74976749,89.38501227000233,53408.802432000004 2025-05-15,08:29:51.000,135,11031723,12885,0,1747297790,12984.52073294999,89.33566835999954,53408.79544488001 2025-05-15,08:29:52.000,135,11031721,12845,0,1747297791,12984.31864364999,89.32861923000019,53408.78147064 2025-05-15,08:29:53.000,135,11031707,12965,0,1747297792,12984.089609109993,89.22288228000252,53408.78845776 2025-05-15,08:29:54.000,135,11031777,12845,0,1747297793,12983.867310879992,89.15944011000101,53408.71159944 2025-05-15,08:29:55.000,135,11031696,12765,0,1747297794,12983.658485269996,89.06780142000207,53408.704612320005 2025-05-15,08:29:56.000,135,11031739,12765,0,1747297795,12983.42945073,88.92681882000034,53408.69063808 2025-05-15,08:29:57.000,135,11031708,12965,0,1747297796,12983.20041618999,88.81403274000331,53408.6626896 2025-05-15,08:29:58.000,135,11031732,12685,0,1747297797,12982.984854269998,88.73649231000309,53408.61377976 2025-05-15,08:29:59.000,135,11031758,12885,0,1747297798,12982.749083419993,88.60960797000007,53408.55788280001 2025-05-15,08:30:00.000,135,11031791,12845,0,1747297799,12982.526785189992,88.4756744999977,53408.55788280001 2025-05-15,08:30:01.000,135,11031742,13125,0,1747297800,12982.317959579996,88.32059364000452,53408.55089568 2025-05-15,08:30:02.000,135,11031737,13125,0,1747297801,12982.115870279995,88.1937093000015,53408.49499872 2025-05-15,08:30:03.000,135,11031756,12525,0,1747297802,12981.92051728999,88.07387408999784,53408.44608888 2025-05-15,08:30:04.000,135,11031775,12525,0,1747297803,12981.758845849989,87.9822353999989,53408.418140400005 2025-05-15,08:30:05.000,135,11031756,13125,0,1747297804,12981.624119649998,87.8483019300038,53408.3832048 2025-05-15,08:30:06.000,135,11031712,12765,0,1747297805,12981.442239279997,87.70731933000206,53408.278398 2025-05-15,08:30:07.000,135,11031717,13205,0,1747297806,12981.354667250002,87.6368280300012,53408.22948816 2025-05-15,08:30:08.000,135,11031741,13005,0,1747297807,12981.280567839996,87.55928760000097,53408.22250104001 2025-05-15,08:30:09.000,135,11031775,12845,0,1747297808,12981.179523189996,87.48174717000074,53408.21551392 2025-05-15,08:30:10.000,135,11031763,12965,0,1747297809,12981.17278688,87.40420674000052,53408.2085268 2025-05-15,08:30:11.000,135,11031768,12805,0,1747297810,12981.12563270999,87.33371543999965,53408.1386556 2025-05-15,08:30:12.000,135,11031735,12765,0,1747297811,12981.15257795,87.32666631000029,53408.16660408 2025-05-15,08:30:13.000,135,11031732,12765,0,1747297812,12981.166050569991,87.31256805000157,53408.07577152001 2025-05-15,08:30:14.000,135,11031743,12845,0,1747297813,12981.219941049996,87.28437153000414,53408.00590032001 2025-05-15,08:30:15.000,135,11031737,12965,0,1747297814,12981.233413670001,87.33371543999965,53408.01987456 2025-05-15,08:30:16.000,135,11031727,12925,0,1747297815,12981.307513079992,87.3901084800018,53407.984938960006 2025-05-15,08:30:17.000,135,11031768,12965,0,1747297816,12981.401821419997,87.40420674000052,53407.963977600004 2025-05-15,08:30:18.000,135,11031727,12805,0,1747297817,12981.455711900002,87.43945239000459,53407.97096472 2025-05-15,08:30:19.000,135,11031741,12725,0,1747297818,12981.597174410002,87.50289455999882,53407.95699048001 2025-05-15,08:30:20.000,135,11031772,12965,0,1747297819,12981.644328579998,87.58748411999841,53407.93602912001 2025-05-15,08:30:21.000,135,11031757,12925,0,1747297820,12981.738636919988,87.7002702000027,53407.984938960006 2025-05-15,08:30:22.000,135,11031767,12925,0,1747297821,12981.792527399994,87.79895802000101,53407.984938960006 2025-05-15,08:30:23.000,135,11031745,12645,0,1747297822,12981.846417879999,87.92584236000403,53407.95000336 2025-05-15,08:30:24.000,135,11031751,13165,0,1747297823,12981.893572049994,88.05272669999977,53407.94301624 2025-05-15,08:30:25.000,135,11031738,12725,0,1747297824,12981.954198839994,88.05977582999913,53407.963977600004 2025-05-15,08:30:26.000,135,11031795,12965,0,1747297825,12981.98114407999,88.10207061000256,53407.97096472 2025-05-15,08:30:27.000,135,11031738,12885,0,1747297826,12982.04850718,88.1584636500047,53408.033848800005 2025-05-15,08:30:28.000,135,11031756,12925,0,1747297827,12982.04850718,88.17961104000278,53408.02686168001 2025-05-15,08:30:29.000,135,11031781,12685,0,1747297828,12982.04850718,88.2289549499983,53408.08974576 2025-05-15,08:30:30.000,135,11031780,12525,0,1747297829,12982.075452419995,88.20780756000022,53408.11769424 2025-05-15,08:30:31.000,135,11031710,12685,0,1747297830,12982.10239765999,88.13026713,53408.08974576 2025-05-15,08:30:32.000,135,11031740,12885,0,1747297831,12982.08892504,88.13026713,53408.12468136001 2025-05-15,08:30:33.000,135,11031807,12805,0,1747297832,12982.075452419995,88.10911974000192,53408.131668480004 2025-05-15,08:30:34.000,135,11031783,12845,0,1747297833,12981.96093514999,88.10207061000256,53408.12468136001 2025-05-15,08:30:35.000,135,11031759,13005,0,1747297834,12981.913780979994,88.13731625999935,53408.16660408 2025-05-15,08:30:36.000,135,11031762,12765,0,1747297835,12981.812736329994,88.17256191000342,53408.152629840006 2025-05-15,08:30:37.000,135,11031741,13085,0,1747297836,12981.684746439998,88.20780756000022,53408.16660408 2025-05-15,08:30:38.000,135,11031767,12805,0,1747297837,12981.570229169993,88.28534799000045,53408.18756544 2025-05-15,08:30:39.000,135,11031783,12685,0,1747297838,12981.455711900002,88.3417410300026,53408.15961696 2025-05-15,08:30:40.000,135,11031775,12965,0,1747297839,12981.320985699997,88.34879016000195,53408.10372000001 2025-05-15,08:30:41.000,135,11031767,12965,0,1747297840,12981.179523189996,88.39108493999811,53408.06179728 2025-05-15,08:30:42.000,135,11031729,13125,0,1747297841,12981.038060679995,88.44747798000026,53407.9989132 2025-05-15,08:30:43.000,135,11031782,12765,0,1747297842,12980.92354340999,88.54616579999856,53408.00590032001 2025-05-15,08:30:44.000,135,11031766,12725,0,1747297843,12980.76187196999,88.68009927000094,53407.97795184001 2025-05-15,08:30:45.000,135,11031756,12765,0,1747297844,12980.633882079994,88.7858362199986,53407.95699048001 2025-05-15,08:30:46.000,135,11031767,12765,0,1747297845,12980.492419569993,88.87747491000482,53407.88711928001 2025-05-15,08:30:47.000,135,11031748,12965,0,1747297846,12980.404847539998,88.97616273000313,53407.84519656 2025-05-15,08:30:48.000,135,11031755,12565,0,1747297847,12980.290330269992,89.06075229000271,53407.796286720004 2025-05-15,08:30:49.000,135,11031725,12965,0,1747297848,12980.155604070002,89.17353836999973,53407.80327384 2025-05-15,08:30:50.000,135,11031786,12965,0,1747297849,12980.081504659996,89.22993141000188,53407.70545416 2025-05-15,08:30:51.000,135,11031774,12885,0,1747297850,12980.027614179991,89.29337358000339,53407.71244128 2025-05-15,08:30:52.000,135,11031763,12925,0,1747297851,12979.980460009996,89.30042271000275,53407.66353144 2025-05-15,08:30:53.000,135,11031745,13045,0,1747297852,12979.960251079996,89.33566835999954,53407.56571176 2025-05-15,08:30:54.000,135,11031786,12765,0,1747297853,12979.919833219996,89.36386488000426,53407.51680192 2025-05-15,08:30:55.000,135,11031771,12965,0,1747297854,12979.88615166999,89.36386488000426,53407.49584056 2025-05-15,08:30:56.000,135,11031710,12605,0,1747297855,12979.818788569995,89.36386488000426,53407.49584056 2025-05-15,08:30:57.000,135,11031720,12805,0,1747297856,12979.82552487999,89.37091401000362,53407.47487920001 2025-05-15,08:30:58.000,135,11031815,12725,0,1747297857,12979.818788569995,89.32157010000083,53407.46789208 2025-05-15,08:30:59.000,135,11031757,12885,0,1747297858,12979.83226119,89.30747184000211,53407.46789208 2025-05-15,08:31:00.000,135,11031775,12925,0,1747297859,12979.737952849995,89.31452097000147,53407.39802088 2025-05-15,08:31:01.000,135,11031776,12685,0,1747297860,12979.697534989995,89.30042271000275,53407.39103376 2025-05-15,08:31:02.000,135,11031790,12685,0,1747297861,12979.60322664999,89.27222618999804,53407.35609816001 2025-05-15,08:31:03.000,135,11031783,12685,0,1747297862,12979.556072479994,89.26517705999868,53407.33513680001 2025-05-15,08:31:04.000,135,11031781,12725,0,1747297863,12979.50218199999,89.22288228000252,53407.314175440006 2025-05-15,08:31:05.000,135,11031785,12765,0,1747297864,12979.448291519999,89.22288228000252,53407.27225272 2025-05-15,08:31:06.000,135,11031774,13085,0,1747297865,12979.380928419989,89.21583315000316,53407.244304240005 2025-05-15,08:31:07.000,135,11031751,12965,0,1747297866,12979.353983179994,89.23698054000124,53407.146484560006 2025-05-15,08:31:08.000,135,11031734,12885,0,1747297867,12979.306829009998,89.22288228000252,53407.11853608001 2025-05-15,08:31:09.000,135,11031759,12845,0,1747297868,12979.293356389993,89.17353836999973,53407.09058760001 2025-05-15,08:31:10.000,135,11031782,12965,0,1747297869,12979.286620079998,89.18058749999909,53407.06263912 2025-05-15,08:31:11.000,135,11031749,12685,0,1747297870,12979.333774249993,89.18058749999909,53407.02071640001 2025-05-15,08:31:12.000,135,11031728,13045,0,1747297871,12979.293356389993,89.1453418500023,53406.978793680006 2025-05-15,08:31:13.000,135,11031776,12685,0,1747297872,12979.327037939998,89.16648924000037,53406.9857808 2025-05-15,08:31:14.000,135,11031727,12885,0,1747297873,12979.320301629989,89.16648924000037,53406.957832320004 2025-05-15,08:31:15.000,135,11031740,12805,0,1747297874,12979.428082589999,89.16648924000037,53406.93687096 2025-05-15,08:31:16.000,135,11031768,12845,0,1747297875,12979.455027829994,89.15239098000166,53406.85302552001 2025-05-15,08:31:17.000,135,11031731,12725,0,1747297876,12979.441555209989,89.2087840200038,53406.860012640005 2025-05-15,08:31:18.000,135,11031747,12805,0,1747297877,12979.468500449999,89.27927532000467,53406.82507704 2025-05-15,08:31:19.000,135,11031726,12805,0,1747297878,12979.441555209989,89.3568157500049,53406.74821872 2025-05-15,08:31:20.000,135,11031738,12645,0,1747297879,12979.414609969994,89.44140531000448,53406.72725736 2025-05-15,08:31:21.000,135,11031758,12845,0,1747297880,12979.394401039994,89.47665096000128,53406.83905128 2025-05-15,08:31:22.000,135,11031731,12885,0,1747297881,12979.367455799998,89.51189660999808,53406.78315432001 2025-05-15,08:31:23.000,135,11031741,12845,0,1747297882,12979.293356389993,89.56828965000022,53406.741231600005 2025-05-15,08:31:24.000,135,11031757,12765,0,1747297883,12979.300092699988,89.62468269000237,53406.69930888 2025-05-15,08:31:25.000,135,11031708,12685,0,1747297884,12979.273147459993,89.61763356000301,53406.72725736 2025-05-15,08:31:26.000,135,11031753,13045,0,1747297885,12979.246202219998,89.62468269000237,53406.71328312001 2025-05-15,08:31:27.000,135,11031759,12925,0,1747297886,12979.199048050003,89.61058443000366,53406.65738616 2025-05-15,08:31:28.000,135,11031719,12925,0,1747297887,12979.138421260002,89.53304400000343,53406.63642480001 2025-05-15,08:31:29.000,135,11031739,13045,0,1747297888,12979.111476019993,89.47665096000128,53406.65738616 2025-05-15,08:31:30.000,135,11031721,13045,0,1747297889,12979.091267089992,89.34976661999826,53406.622450560004 2025-05-15,08:31:31.000,135,11031770,12725,0,1747297890,12979.057585540002,89.25107879999996,53406.573540720005 2025-05-15,08:31:32.000,135,11031729,12685,0,1747297891,12979.023903989997,89.0959979399995,53406.61546344001 2025-05-15,08:31:33.000,135,11031779,12885,0,1747297892,12979.050849229992,88.98321186000248,53406.594502080006 2025-05-15,08:31:34.000,135,11031740,12805,0,1747297893,12979.010431369992,88.8986223000029,53406.60847632 2025-05-15,08:31:35.000,135,11031699,12925,0,1747297894,12978.970013509992,88.80698361000395,53406.56655360001 2025-05-15,08:31:36.000,135,11031733,12525,0,1747297895,12978.916123030001,88.69419752999966,53406.58052784 2025-05-15,08:31:37.000,135,11031761,12925,0,1747297896,12978.882441479996,88.61665709999943,53406.51065664 2025-05-15,08:31:38.000,135,11031764,12765,0,1747297897,12978.868968859992,88.56026406000456,53406.524630880005 2025-05-15,08:31:39.000,135,11031707,13165,0,1747297898,12978.828550999991,88.53206753999984,53406.48270816 2025-05-15,08:31:40.000,135,11031738,12765,0,1747297899,12978.801605759996,88.48272363000433,53406.44078544 2025-05-15,08:31:41.000,135,11031752,12965,0,1747297900,12978.761187899996,88.48977276000369,53406.37091424 2025-05-15,08:31:42.000,135,11031709,12765,0,1747297901,12978.680352179996,88.53206753999984,53406.41982408001 2025-05-15,08:31:43.000,135,11031727,12725,0,1747297902,12978.680352179996,88.54616579999856,53406.36392712 2025-05-15,08:31:44.000,135,11031694,12765,0,1747297903,12978.639934319996,88.61665709999943,53406.25213320001 2025-05-15,08:31:45.000,135,11031797,12925,0,1747297904,12978.57257122,88.63780449000478,53406.29405592 2025-05-15,08:31:46.000,135,11031741,12805,0,1747297905,12978.50520811999,88.72944318000373,53406.26610744 2025-05-15,08:31:47.000,135,11031790,12765,0,1747297906,12978.45131764,88.76468883000052,53406.308030160006 2025-05-15,08:31:48.000,135,11031721,12805,0,1747297907,12978.35027299,88.82108187000267,53406.22418472 2025-05-15,08:31:49.000,135,11031759,12805,0,1747297908,12978.289646199999,88.89157317000354,53406.20322336 2025-05-15,08:31:50.000,135,11031743,12965,0,1747297909,12978.242492029989,88.94091707999905,53406.17527488 2025-05-15,08:31:51.000,135,11031746,12605,0,1747297910,12978.141447379989,88.9620644700044,53406.091429440006 2025-05-15,08:31:52.000,135,11031748,12885,0,1747297911,12978.087556899998,89.00435925000056,53406.0774552 2025-05-15,08:31:53.000,135,11031721,13125,0,1747297912,12978.060611659988,89.06075229000271,53406.03553248 2025-05-15,08:31:54.000,135,11031744,13085,0,1747297913,12978.026930109998,89.10304706999887,53405.95867416 2025-05-15,08:31:55.000,135,11031707,12965,0,1747297914,12977.973039629993,89.11009619999822,53405.93072568 2025-05-15,08:31:56.000,135,11031726,13285,0,1747297915,12977.966303319998,89.12419446000422,53405.8678416 2025-05-15,08:31:57.000,135,11031691,12805,0,1747297916,12977.892203909993,89.18058749999909,53405.83989312 2025-05-15,08:31:58.000,135,11031732,13045,0,1747297917,12977.885467599997,89.13829272000294,53405.804957520006 2025-05-15,08:31:59.000,135,11031743,12805,0,1747297918,12977.804631879997,89.16648924000037,53405.735086320004 2025-05-15,08:32:00.000,135,11031725,12605,0,1747297919,12977.851786049992,89.15944011000101,53405.72809920001 2025-05-15,08:32:01.000,135,11031745,12805,0,1747297920,12977.811368189992,89.20173489000445,53405.70713784001 2025-05-15,08:32:02.000,135,11031744,13125,0,1747297921,12977.770950329992,89.23698054000124,53405.60233104 2025-05-15,08:32:03.000,135,11031804,13085,0,1747297922,12977.723796159997,89.27222618999804,53405.6232924 2025-05-15,08:32:04.000,135,11031767,13045,0,1747297923,12977.649696749992,89.28632445000403,53405.53245984 2025-05-15,08:32:05.000,135,11031798,12685,0,1747297924,12977.609278889991,89.30747184000211,53405.51149848001 2025-05-15,08:32:06.000,135,11031713,12965,0,1747297925,12977.53517948,89.34976661999826,53405.49053712001 2025-05-15,08:32:07.000,135,11031746,12605,0,1747297926,12977.49476162,89.3427174899989,53405.44162728001 2025-05-15,08:32:08.000,135,11031742,12725,0,1747297927,12977.45434376,89.3568157500049,53405.38573032 2025-05-15,08:32:09.000,135,11031757,12765,0,1747297928,12977.40718958999,89.37091401000362,53405.301884880006 2025-05-15,08:32:10.000,135,11031720,12885,0,1747297929,12977.38698065999,89.33566835999954,53405.28791064 2025-05-15,08:32:11.000,135,11031731,12485,0,1747297930,12977.35329911,89.34976661999826,53405.19707808 2025-05-15,08:32:12.000,135,11031704,12845,0,1747297931,12977.34656279999,89.29337358000339,53405.19009096 2025-05-15,08:32:13.000,135,11031707,12605,0,1747297932,12977.33309018,89.27222618999804,53405.07130992 2025-05-15,08:32:14.000,135,11031730,12605,0,1747297933,12977.33309018,89.2087840200038,53405.07130992 2025-05-15,08:32:15.000,135,11031792,12725,0,1747297934,12977.32635386999,89.18058749999909,53405.09227128 2025-05-15,08:32:16.000,135,11031688,12965,0,1747297935,12977.30614493999,89.15239098000166,53405.03637432001 2025-05-15,08:32:17.000,135,11031724,12885,0,1747297936,12977.258990769995,89.11009619999822,53405.00143872 2025-05-15,08:32:18.000,135,11031772,12965,0,1747297937,12977.25225446,88.98321186000248,53405.00143872 2025-05-15,08:32:19.000,135,11031761,12965,0,1747297938,12977.2118366,88.9620644700044,53404.945541760004 2025-05-15,08:32:20.000,135,11031706,13045,0,1747297939,12977.218572909995,88.9338679499997,53404.97349024 2025-05-15,08:32:21.000,135,11031752,12725,0,1747297940,12977.18489135999,88.84222926000075,53404.9245804 2025-05-15,08:32:22.000,135,11031711,12805,0,1747297941,12977.15120981,88.76468883000052,53404.91060616001 2025-05-15,08:32:23.000,135,11031760,12885,0,1747297942,12977.137737189994,88.72239405000437,53404.86868344001 2025-05-15,08:32:24.000,135,11031732,12965,0,1747297943,12977.097319329994,88.66600101000222,53404.86169632 2025-05-15,08:32:25.000,135,11031716,12805,0,1747297944,12977.12426456999,88.59550971000135,53404.847722080005 2025-05-15,08:32:26.000,135,11031725,12805,0,1747297945,12977.097319329994,88.57436232000327,53404.777850880004 2025-05-15,08:32:27.000,135,11031751,12765,0,1747297946,12977.090583019999,88.51796928000113,53404.798812240006 2025-05-15,08:32:28.000,135,11031786,12805,0,1747297947,12977.10405563999,88.48977276000369,53404.77086376001 2025-05-15,08:32:29.000,135,11031777,12845,0,1747297948,12977.10405563999,88.46157623999898,53404.7149668 2025-05-15,08:32:30.000,135,11031788,12925,0,1747297949,12977.12426456999,88.42633059000218,53404.680031200005 2025-05-15,08:32:31.000,135,11031804,12965,0,1747297950,12977.13100088,88.39108493999811,53404.66605696 2025-05-15,08:32:32.000,135,11031734,12845,0,1747297951,12977.15120981,88.36288842000067,53404.59618576 2025-05-15,08:32:33.000,135,11031756,12725,0,1747297952,12977.19162767,88.36288842000067,53404.59618576 2025-05-15,08:32:34.000,135,11031818,12965,0,1747297953,12977.238781839995,88.3417410300026,53404.59618576 2025-05-15,08:32:35.000,135,11031783,12645,0,1747297954,12977.25225446,88.36288842000067,53404.54727592 2025-05-15,08:32:36.000,135,11031733,12725,0,1747297955,12977.31288125,88.32764277000388,53404.53330168001 2025-05-15,08:32:37.000,135,11031747,13125,0,1747297956,12977.32635386999,88.3417410300026,53404.51932744 2025-05-15,08:32:38.000,135,11031801,12765,0,1747297957,12977.420662209995,88.37698667999939,53404.52631456 2025-05-15,08:32:39.000,135,11031827,12605,0,1747297958,12977.47455269,88.36288842000067,53404.51932744 2025-05-15,08:32:40.000,135,11031726,12845,0,1747297959,12977.53517948,88.34879016000195,53404.45644336001 2025-05-15,08:32:41.000,135,11031790,12805,0,1747297960,12977.609278889991,88.36288842000067,53404.49836608 2025-05-15,08:32:42.000,135,11031735,12525,0,1747297961,12977.642960439996,88.36993755000003,53404.44945624 2025-05-15,08:32:43.000,135,11031782,12965,0,1747297962,12977.676641990001,88.3417410300026,53404.42150776 2025-05-15,08:32:44.000,135,11031743,12765,0,1747297963,12977.690114609992,88.36993755000003,53404.42150776 2025-05-15,08:32:45.000,135,11031830,12605,0,1747297964,12977.723796159997,88.39813407000474,53404.42849488 2025-05-15,08:32:46.000,135,11031748,12525,0,1747297965,12977.723796159997,88.45452710999962,53404.4005464 2025-05-15,08:32:47.000,135,11031760,12765,0,1747297966,12977.717059850002,88.48272363000433,53404.44945624 2025-05-15,08:32:48.000,135,11031771,12845,0,1747297967,12977.737268780002,88.5038710200024,53404.4005464 2025-05-15,08:32:49.000,135,11031796,12765,0,1747297968,12977.737268780002,88.5038710200024,53404.4005464 2025-05-15,08:32:50.000,135,11031811,13165,0,1747297969,12977.690114609992,88.51796928000113,53404.42150776 2025-05-15,08:32:51.000,135,11031792,12765,0,1747297970,12977.622751509996,88.54616579999856,53404.38657216001 2025-05-15,08:32:52.000,135,11031739,12845,0,1747297971,12977.562124719996,88.58846058000199,53404.36561080001 2025-05-15,08:32:53.000,135,11031789,12845,0,1747297972,12977.541915789996,88.60960797000007,53404.35163656 2025-05-15,08:32:54.000,135,11031776,12965,0,1747297973,12977.43413483,88.60960797000007,53404.30272672 2025-05-15,08:32:55.000,135,11031785,12925,0,1747297974,12977.37350804,88.62370622999879,53404.295739600006 2025-05-15,08:32:56.000,135,11031738,12805,0,1747297975,12977.31288125,88.60255884000071,53404.260804 2025-05-15,08:32:57.000,135,11031794,12805,0,1747297976,12977.23204553,88.58141145000263,53404.274778240004 2025-05-15,08:32:58.000,135,11031748,12965,0,1747297977,12977.19162767,88.52501841000048,53404.260804 2025-05-15,08:32:59.000,135,11031757,12885,0,1747297978,12977.077110399994,88.48977276000369,53404.20490704 2025-05-15,08:33:00.000,135,11031734,12765,0,1747297979,12977.016483609994,88.44747798000026,53404.14901008001 2025-05-15,08:33:01.000,135,11031774,12765,0,1747297980,12976.962593129989,88.43337972000154,53404.14901008001 2025-05-15,08:33:02.000,135,11031759,12925,0,1747297981,12976.895230029993,88.38403580999875,53404.07215176001 2025-05-15,08:33:03.000,135,11031724,12965,0,1747297982,12976.814394309993,88.34879016000195,53404.079138880006 2025-05-15,08:33:04.000,135,11031779,12645,0,1747297983,12976.753767519993,88.26420060000237,53404.02324192 2025-05-15,08:33:05.000,135,11031810,12645,0,1747297984,12976.659459180002,88.22190581999894,53403.99529344 2025-05-15,08:33:06.000,135,11031807,12765,0,1747297985,12976.565150839997,88.20780756000022,53403.98131920001 2025-05-15,08:33:07.000,135,11031774,13005,0,1747297986,12976.538205600002,88.13731625999935,53403.93240936001 2025-05-15,08:33:08.000,135,11031795,12845,0,1747297987,12976.477578810001,88.08092322000448,53403.890486640004 2025-05-15,08:33:09.000,135,11031792,13045,0,1747297988,12976.383270469996,88.07387408999784,53403.792666960006 2025-05-15,08:33:10.000,135,11031786,12765,0,1747297989,12976.322643679996,88.05272669999977,53403.75074424 2025-05-15,08:33:11.000,135,11031798,12805,0,1747297990,12976.22833533999,88.01043192000361,53403.70882152 2025-05-15,08:33:12.000,135,11031746,12685,0,1747297991,12976.19465379,87.93289149000339,53403.68087304 2025-05-15,08:33:13.000,135,11031777,12965,0,1747297992,12976.11381807,87.89059670999995,53403.61100184 2025-05-15,08:33:14.000,135,11031796,12685,0,1747297993,12976.04645496999,87.92584236000403,53403.54811776001 2025-05-15,08:33:15.000,135,11031737,13005,0,1747297994,12975.958882939995,87.86944932000188,53403.52715640001 2025-05-15,08:33:16.000,135,11031770,12845,0,1747297995,12975.89151984,87.86240019000252,53403.48523368 2025-05-15,08:33:17.000,135,11031784,12765,0,1747297996,12975.837629359994,87.8483019300038,53403.45029808001 2025-05-15,08:33:18.000,135,11031785,12765,0,1747297997,12975.797211499994,87.85535106000316,53403.36645264 2025-05-15,08:33:19.000,135,11031779,12965,0,1747297998,12975.756793639994,87.82715453999845,53403.38042688001 2025-05-15,08:33:20.000,135,11031763,13125,0,1747297999,12975.729848399998,87.82010540999909,53403.30356856 2025-05-15,08:33:21.000,135,11031778,12605,0,1747298000,12975.649012679998,87.79895802000101,53403.23369736001 2025-05-15,08:33:22.000,135,11031739,13005,0,1747298001,12975.608594819998,87.82010540999909,53403.20574888 2025-05-15,08:33:23.000,135,11031765,12885,0,1747298002,12975.574913269993,87.78485976000229,53403.16382616001 2025-05-15,08:33:24.000,135,11031800,12725,0,1747298003,12975.534495409993,87.75666324000485,53403.15683904 2025-05-15,08:33:25.000,135,11031771,12885,0,1747298004,12975.507550169998,87.67912281000463,53403.11491632001 2025-05-15,08:33:26.000,135,11031791,12805,0,1747298005,12975.541231720003,87.65092628999992,53403.09395496001 2025-05-15,08:33:27.000,135,11031799,12765,0,1747298006,12975.500813860002,87.60863151000376,53403.02408376001 2025-05-15,08:33:28.000,135,11031759,12525,0,1747298007,12975.541231720003,87.53109108000353,53403.038058 2025-05-15,08:33:29.000,135,11031770,12725,0,1747298008,12975.494077549993,87.46764891000203,53402.9681868 2025-05-15,08:33:30.000,135,11031744,12605,0,1747298009,12975.507550169998,87.48174717000074,53402.9681868 2025-05-15,08:33:31.000,135,11031745,12725,0,1747298010,12975.473868619993,87.43240325999795,53402.96119968 2025-05-15,08:33:32.000,135,11031736,12685,0,1747298011,12975.527759099998,87.36191196000436,53402.89831560001 2025-05-15,08:33:33.000,135,11031775,13005,0,1747298012,12975.588385889998,87.35486282999773,53402.89132848 2025-05-15,08:33:34.000,135,11031725,12685,0,1747298013,12975.588385889998,87.31256805000157,53402.87036712 2025-05-15,08:33:35.000,135,11031741,12965,0,1747298014,12975.628803749998,87.29846979000286,53402.87735424001 2025-05-15,08:33:36.000,135,11031744,12565,0,1747298015,12975.655748989993,87.2420767500007,53402.82145728 2025-05-15,08:33:37.000,135,11031771,12645,0,1747298016,12975.682694229989,87.23502762000135,53402.80049592 2025-05-15,08:33:38.000,135,11031785,12885,0,1747298017,12975.709639469998,87.20683110000391,53402.82844440001 2025-05-15,08:33:39.000,135,11031765,12805,0,1747298018,12975.702903159989,87.18568370999856,53402.835431520005 2025-05-15,08:33:40.000,135,11031733,12725,0,1747298019,12975.702903159989,87.15043806000176,53402.77953456001 2025-05-15,08:33:41.000,135,11031764,12685,0,1747298020,12975.723112089989,87.13633980000304,53402.74459896 2025-05-15,08:33:42.000,135,11031746,12885,0,1747298021,12975.743321019989,87.1433889300024,53402.7236376 2025-05-15,08:33:43.000,135,11031735,12845,0,1747298022,12975.777002569994,87.11519240999769,53402.75158608 2025-05-15,08:33:44.000,135,11031726,12925,0,1747298023,12975.750057329999,87.08699589000025,53402.68870200001 2025-05-15,08:33:45.000,135,11031754,12565,0,1747298024,12975.736584709994,87.08699589000025,53402.737611840006 2025-05-15,08:33:46.000,135,11031740,13045,0,1747298025,12975.770266259999,87.05175024000346,53402.70267624 2025-05-15,08:33:47.000,135,11031748,12885,0,1747298026,12975.743321019989,87.02355371999874,53402.64677928 2025-05-15,08:33:48.000,135,11031726,12965,0,1747298027,12975.750057329999,87.02355371999874,53402.66075352001 2025-05-15,08:33:49.000,135,11031764,12965,0,1747298028,12975.723112089989,86.99535720000131,53402.667740640005 2025-05-15,08:33:50.000,135,11031764,12965,0,1747298029,12975.709639469998,86.96716068000387,53402.7236376 2025-05-15,08:33:51.000,135,11031734,12845,0,1747298030,12975.743321019989,86.99535720000131,53402.667740640005 2025-05-15,08:33:52.000,135,11031730,12925,0,1747298031,12975.763529949989,86.99535720000131,53402.67472776 2025-05-15,08:33:53.000,135,11031711,12925,0,1747298032,12975.797211499994,86.98125894000259,53402.69568912 2025-05-15,08:33:54.000,135,11031748,12885,0,1747298033,12975.810684119999,86.98830807000195,53402.63979216001 2025-05-15,08:33:55.000,135,11031738,13085,0,1747298034,12975.86457459999,86.97420981000323,53402.6537664 2025-05-15,08:33:56.000,135,11031729,12685,0,1747298035,12975.871310909999,86.9319150299998,53402.6537664 2025-05-15,08:33:57.000,135,11031721,12685,0,1747298036,12975.857838289994,86.9319150299998,53402.597869440004 2025-05-15,08:33:58.000,135,11031733,12845,0,1747298037,12975.878047219994,86.9319150299998,53402.63979216001 2025-05-15,08:33:59.000,135,11031726,12565,0,1747298038,12975.857838289994,86.92486590000044,53402.61184368001 2025-05-15,08:34:00.000,135,11031728,12805,0,1747298039,12975.86457459999,86.92486590000044,53402.59088232001 2025-05-15,08:34:01.000,135,11031711,12765,0,1747298040,12975.878047219994,86.896669380003,53402.618830800006 2025-05-15,08:34:02.000,135,11031684,12765,0,1747298041,12975.938674009994,86.88962025000365,53402.63280504 2025-05-15,08:34:03.000,135,11031715,12765,0,1747298042,12975.95214663,86.87552198999765,53402.52101112001 2025-05-15,08:34:04.000,135,11031695,12765,0,1747298043,12976.02624603999,86.90371851000236,53402.548959600004 2025-05-15,08:34:05.000,135,11031724,13125,0,1747298044,12976.039718659995,86.86847285999829,53402.59088232001 2025-05-15,08:34:06.000,135,11031721,12605,0,1747298045,12976.02624603999,86.85437459999957,53402.52799824 2025-05-15,08:34:07.000,135,11031726,12805,0,1747298046,12976.00603710999,86.896669380003,53402.56293384001 2025-05-15,08:34:08.000,135,11031765,12685,0,1747298047,12976.01277342,86.86142372999893,53402.548959600004 2025-05-15,08:34:09.000,135,11031757,13045,0,1747298048,12975.979091869995,86.90371851000236,53402.514024 2025-05-15,08:34:10.000,135,11031752,12885,0,1747298049,12975.979091869995,86.91076764000172,53402.50703688 2025-05-15,08:34:11.000,135,11031723,12685,0,1747298050,12975.99256449,86.90371851000236,53402.48607552 2025-05-15,08:34:12.000,135,11031721,13085,0,1747298051,12975.979091869995,86.90371851000236,53402.47210128001 2025-05-15,08:34:13.000,135,11031799,12805,0,1747298052,12976.019509729995,86.96011155000451,53402.43716568 2025-05-15,08:34:14.000,135,11031739,12645,0,1747298053,12976.00603710999,86.96716068000387,53402.4092172 2025-05-15,08:34:15.000,135,11031774,12525,0,1747298054,12976.07340021,86.91781677000108,53402.41620432 2025-05-15,08:34:16.000,135,11031749,12925,0,1747298055,12976.04645496999,86.87552198999765,53402.36030736 2025-05-15,08:34:17.000,135,11031726,13045,0,1747298056,12976.05319128,86.896669380003,53402.38825584 2025-05-15,08:34:18.000,135,11031717,13045,0,1747298057,12976.00603710999,86.9319150299998,53402.381268720004 2025-05-15,08:34:19.000,135,11031766,12765,0,1747298058,12975.98582817999,86.92486590000044,53402.332358880005 2025-05-15,08:34:20.000,135,11031682,12885,0,1747298059,12975.90499245999,86.91076764000172,53402.29742328 2025-05-15,08:34:21.000,135,11031734,13045,0,1747298060,12975.830893049999,86.87552198999765,53402.283449040006 2025-05-15,08:34:22.000,135,11031742,12885,0,1747298061,12975.743321019989,86.86847285999829,53402.332358880005 2025-05-15,08:34:23.000,135,11031741,13005,0,1747298062,12975.642276369988,86.87552198999765,53402.234539200006 2025-05-15,08:34:24.000,135,11031762,13005,0,1747298063,12975.514286479993,86.80503069000406,53402.19261648 2025-05-15,08:34:25.000,135,11031733,12845,0,1747298064,12975.480604930002,86.80503069000406,53402.22056496 2025-05-15,08:34:26.000,135,11031805,12925,0,1747298065,12975.393032899992,86.76978503999999,53402.17864224 2025-05-15,08:34:27.000,135,11031724,12645,0,1747298066,12975.271779319992,86.76978503999999,53402.17165512 2025-05-15,08:34:28.000,135,11031735,12605,0,1747298067,12975.123580499996,86.72044113000447,53402.07383544 2025-05-15,08:34:29.000,135,11031743,12645,0,1747298068,12974.95517275,86.72749026000383,53402.12274528 2025-05-15,08:34:30.000,135,11031719,12965,0,1747298069,12974.81371024,86.66404809000232,53402.03191272 2025-05-15,08:34:31.000,135,11031722,12925,0,1747298070,12974.699192969994,86.64290070000425,53402.01095136 2025-05-15,08:34:32.000,135,11031764,12845,0,1747298071,12974.490367359998,86.65699896000297,53401.97601576 2025-05-15,08:34:33.000,135,11031709,12685,0,1747298072,12974.362377469988,86.6499498300036,53401.878196080004 2025-05-15,08:34:34.000,135,11031693,12765,0,1747298073,12974.193969719992,86.63585157000489,53401.927105920004 2025-05-15,08:34:35.000,135,11031773,12645,0,1747298074,12974.072716139992,86.59355679000146,53401.85024760001 2025-05-15,08:34:36.000,135,11031735,13005,0,1747298075,12973.951462559991,86.53716374999931,53401.73845368 2025-05-15,08:34:37.000,135,11031735,12885,0,1747298076,12973.81673636,86.4737215799978,53401.829286240005 2025-05-15,08:34:38.000,135,11031749,12605,0,1747298077,12973.66853753999,86.3750337599995,53401.76640216 2025-05-15,08:34:39.000,135,11031739,12885,0,1747298078,12973.53381134,86.24814942000376,53401.71749232 2025-05-15,08:34:40.000,135,11031747,12685,0,1747298079,12973.412557759999,86.07192116999795,53401.731466560006 2025-05-15,08:34:41.000,135,11031739,12805,0,1747298080,12973.277831559994,85.82520161999855,53401.66858248 2025-05-15,08:34:42.000,135,11031729,12765,0,1747298081,12973.156577979993,85.59258032999787,53401.661595360005 2025-05-15,08:34:43.000,135,11031760,12845,0,1747298082,12972.994906539992,85.31061513000168,53401.640634 2025-05-15,08:34:44.000,135,11031742,13045,0,1747298083,12972.880389270002,84.99340428000141,53401.70351808001 2025-05-15,08:34:45.000,135,11031741,12845,0,1747298084,12972.745663069996,84.66209517000243,53401.69653096 2025-05-15,08:34:46.000,135,11031714,12725,0,1747298085,12972.604200559996,84.28144215000066,53401.710505200004 2025-05-15,08:34:47.000,135,11031762,12725,0,1747298086,12972.482946979995,83.86554348000209,53401.7454408 2025-05-15,08:34:48.000,135,11031736,12885,0,1747298087,12972.36842970999,83.49898871999903,53401.73845368 2025-05-15,08:34:49.000,135,11031729,12965,0,1747298088,12972.260648749994,83.13948309000261,53401.7454408 2025-05-15,08:34:50.000,135,11031747,13125,0,1747298089,12972.119186239994,82.81522311000299,53401.73845368 2025-05-15,08:34:51.000,135,11031711,13125,0,1747298090,12972.038350519993,82.51211052000144,53401.710505200004 2025-05-15,08:34:52.000,135,11031767,12965,0,1747298091,12971.970987419998,82.2724401000014,53401.7454408 2025-05-15,08:34:53.000,135,11031724,12445,0,1747298092,12971.937305869993,82.10326098000223,53401.68255672001 2025-05-15,08:34:54.000,135,11031714,12925,0,1747298093,12971.876679079993,81.9622783800005,53401.72447944001 2025-05-15,08:34:55.000,135,11031790,13325,0,1747298094,12971.890151699998,81.9270327300037,53401.640634 2025-05-15,08:34:56.000,135,11031746,12685,0,1747298095,12971.930569559998,81.96932750999986,53401.65460824001 2025-05-15,08:34:57.000,135,11031758,12965,0,1747298096,12971.977723729993,82.03276968000137,53401.612685520005 2025-05-15,08:34:58.000,135,11031757,12645,0,1747298097,12972.132658859999,82.22309618999861,53401.57774992 2025-05-15,08:34:59.000,135,11031776,12765,0,1747298098,12972.26738505999,82.41342270000314,53401.55678856001 2025-05-15,08:35:00.000,135,11031806,12605,0,1747298099,12972.53683746,82.62489659999846,53401.542814320004 2025-05-15,08:35:01.000,135,11031726,12805,0,1747298100,12972.765871999996,82.9139109300013,53401.53582720001 2025-05-15,08:35:02.000,135,11031727,12725,0,1747298101,12973.042060710002,83.24522004000028,53401.45198176 2025-05-15,08:35:03.000,135,11031762,12805,0,1747298102,12973.372139899999,83.57652914999926,53401.48691736001 2025-05-15,08:35:04.000,135,11031756,12965,0,1747298103,12973.67527385,83.9289856500036,53401.5008916 2025-05-15,08:35:05.000,135,11031746,12565,0,1747298104,12974.039034590001,84.34488432000217,53401.45896888 2025-05-15,08:35:06.000,135,11031783,12845,0,1747298105,12974.436476879993,84.71143907999794,53401.444994640005 2025-05-15,08:35:07.000,135,11031760,13005,0,1747298106,12974.860864409995,85.12733775000379,53401.444994640005 2025-05-15,08:35:08.000,135,11031769,12685,0,1747298107,12975.231361459992,85.536187290003,53401.45896888 2025-05-15,08:35:09.000,135,11031727,12925,0,1747298108,12975.675957919993,85.90274204999878,53401.43800752001 2025-05-15,08:35:10.000,135,11031715,13125,0,1747298109,12976.04645496999,86.29749332999927,53401.41005904 2025-05-15,08:35:11.000,135,11031738,12845,0,1747298110,12976.416952020001,86.66404809000232,53401.47993024 2025-05-15,08:35:12.000,135,11031766,12965,0,1747298111,12976.706613349997,87.00240633000067,53401.47294312 2025-05-15,08:35:13.000,135,11031746,12845,0,1747298112,12976.955856819994,87.38305935000244,53401.444994640005 2025-05-15,08:35:14.000,135,11031716,13005,0,1747298113,12977.20510028999,87.76371237000421,53401.493904480005 2025-05-15,08:35:15.000,135,11031696,12885,0,1747298114,12977.36677172999,88.03862844000105,53401.54980144 2025-05-15,08:35:16.000,135,11031786,12645,0,1747298115,12977.461080069996,88.31354450999788,53401.5008916 2025-05-15,08:35:17.000,135,11031719,12925,0,1747298116,12977.528443169991,88.56026406000456,53401.52884008 2025-05-15,08:35:18.000,135,11031762,12965,0,1747298117,12977.501497929996,88.72944318000373,53401.5707628 2025-05-15,08:35:19.000,135,11031703,13085,0,1747298118,12977.44760744999,88.89157317000354,53401.59871128 2025-05-15,08:35:20.000,135,11031782,12925,0,1747298119,12977.39371697,89.05370316000335,53401.64762112 2025-05-15,08:35:21.000,135,11031734,12965,0,1747298120,12977.319617559995,89.10304706999887,53401.661595360005 2025-05-15,08:35:22.000,135,11031808,12805,0,1747298121,12977.15120981,89.1453418500023,53401.62665976 2025-05-15,08:35:23.000,135,11031747,12885,0,1747298122,12976.955856819994,89.0959979399995,53401.6755696 2025-05-15,08:35:24.000,135,11031730,12845,0,1747298123,12976.713349659993,89.07485055000143,53401.710505200004 2025-05-15,08:35:25.000,135,11031722,12965,0,1747298124,12976.464106189997,88.99026099000184,53401.73845368 2025-05-15,08:35:26.000,135,11031771,12845,0,1747298125,12976.16770854999,88.84222926000075,53401.79435064 2025-05-15,08:35:27.000,135,11031748,12805,0,1747298126,12975.777002569994,88.70124665999901,53401.79435064 2025-05-15,08:35:28.000,135,11031717,12965,0,1747298127,12975.446923379997,88.49682189000305,53401.829286240005 2025-05-15,08:35:29.000,135,11031744,12965,0,1747298128,12975.123580499996,88.27829886000109,53401.899157440006 2025-05-15,08:35:30.000,135,11031802,12965,0,1747298129,12974.78676499999,88.01043192000361,53401.899157440006 2025-05-15,08:35:31.000,135,11031765,12725,0,1747298130,12974.416267949993,87.74961410999822,53401.94108016001 2025-05-15,08:35:32.000,135,11031762,12605,0,1747298131,12974.005353039996,87.4253541299986,53401.899157440006 2025-05-15,08:35:33.000,135,11031746,13005,0,1747298132,12973.621383369995,87.10109414999897,53401.96204152 2025-05-15,08:35:34.000,135,11031772,12605,0,1747298133,12973.217204769993,86.8332272100015,53402.01793848001 2025-05-15,08:35:35.000,135,11031716,12725,0,1747298134,12972.786080929996,86.55831114000466,53401.98300288 2025-05-15,08:35:36.000,135,11031771,12765,0,1747298135,12972.38863863999,86.30454245999863,53401.98300288 2025-05-15,08:35:37.000,135,11031788,12965,0,1747298136,12972.018141589993,86.08601943000394,53401.98999000001 2025-05-15,08:35:38.000,135,11031782,12725,0,1747298137,12971.620699300001,85.81815248999919,53401.96902864001 2025-05-15,08:35:39.000,135,11031753,12965,0,1747298138,12971.25693856,85.60667859000387,53401.96902864001 2025-05-15,08:35:40.000,135,11031764,12765,0,1747298139,12970.852759959998,85.47979425000085,53401.948067280005 2025-05-15,08:35:41.000,135,11031748,12485,0,1747298140,12970.576571249992,85.26832034999825,53401.92011880001 2025-05-15,08:35:42.000,135,11031764,12925,0,1747298141,12970.280173610001,85.01455166999949,53401.87120896001 2025-05-15,08:35:43.000,135,11031719,12685,0,1747298142,12970.07808431,84.78897950999817,53401.899157440006 2025-05-15,08:35:44.000,135,11031786,12605,0,1747298143,12969.801895599994,84.63389864999772,53401.86422184 2025-05-15,08:35:45.000,135,11031722,13125,0,1747298144,12969.640224159994,84.45062126999983,53401.8851832 2025-05-15,08:35:46.000,135,11031819,12765,0,1747298145,12969.498761649993,84.25324563000322,53401.84326048 2025-05-15,08:35:47.000,135,11031772,12965,0,1747298146,12969.397716999993,83.97128042999975,53401.80133776001 2025-05-15,08:35:48.000,135,11031793,12725,0,1747298147,12969.357299139992,83.7809539200025,53401.829286240005 2025-05-15,08:35:49.000,135,11031744,12605,0,1747298148,12969.229309249997,83.64702045000013,53401.829286240005 2025-05-15,08:35:50.000,135,11031753,12845,0,1747298149,12969.249518179997,83.41439915999945,53401.759415040004 2025-05-15,08:35:51.000,135,11031756,12885,0,1747298150,12969.262990800002,83.18882699999813,53401.71749232 2025-05-15,08:35:52.000,135,11031833,12965,0,1747298151,12969.323617590002,82.92096006000065,53401.75242792001 2025-05-15,08:35:53.000,135,11031760,12725,0,1747298152,12969.444871170002,82.82932137000171,53401.759415040004 2025-05-15,08:35:54.000,135,11031766,13165,0,1747298153,12969.539179509993,82.71653529000469,53401.70351808001 2025-05-15,08:35:55.000,135,11031807,12765,0,1747298154,12969.620015229993,82.57555269000295,53401.68255672001 2025-05-15,08:35:56.000,135,11031761,13045,0,1747298155,12969.714323569999,82.42752096000186,53401.69653096 2025-05-15,08:35:57.000,135,11031760,12805,0,1747298156,12969.83557715,82.39227530999779,53401.71749232 2025-05-15,08:35:58.000,135,11031835,12845,0,1747298157,12969.90967655999,82.34998053000163,53401.68255672001 2025-05-15,08:35:59.000,135,11031759,12685,0,1747298158,12970.003984899995,82.32883314000355,53401.75242792001 2025-05-15,08:36:00.000,135,11031728,12765,0,1747298159,12970.09829324,82.25129271000333,53401.731466560006 2025-05-15,08:36:01.000,135,11031788,12765,0,1747298160,12970.165656339996,82.25129271000333,53401.7454408 2025-05-15,08:36:02.000,135,11031751,12685,0,1747298161,12970.25996468,82.30063661999884,53401.731466560006 2025-05-15,08:36:03.000,135,11031819,12685,0,1747298162,12970.286909919996,82.26539097000204,53401.70351808001 2025-05-15,08:36:04.000,135,11031766,12965,0,1747298163,12970.347536709996,82.30063661999884,53401.6755696 2025-05-15,08:36:05.000,135,11031806,12605,0,1747298164,12970.421636120001,82.27948923000076,53401.65460824001 2025-05-15,08:36:06.000,135,11031776,12805,0,1747298165,12970.529417079997,82.34998053000163,53401.68954384 2025-05-15,08:36:07.000,135,11031821,12805,0,1747298166,12970.596780179992,82.46276660999865,53401.6755696 2025-05-15,08:36:08.000,135,11031784,12925,0,1747298167,12970.610252799997,82.56145443000423,53401.6755696 2025-05-15,08:36:09.000,135,11031799,12685,0,1747298168,12970.664143280002,82.70243702999869,53401.63364688001 2025-05-15,08:36:10.000,135,11031785,12805,0,1747298169,12970.684352210003,82.8786652800045,53401.612685520005 2025-05-15,08:36:11.000,135,11031764,12885,0,1747298170,12970.664143280002,82.98440223000216,53401.52884008 2025-05-15,08:36:12.000,135,11031793,12565,0,1747298171,12970.590043869997,83.19587613000476,53401.5707628 2025-05-15,08:36:13.000,135,11031780,12645,0,1747298172,12970.468790289997,83.41439915999945,53401.55678856001 2025-05-15,08:36:14.000,135,11031841,12965,0,1747298173,12970.401427190001,83.66111870999885,53401.5008916 2025-05-15,08:36:15.000,135,11031786,12605,0,1747298174,12970.334064089991,83.94308391000231,53401.46595600001 2025-05-15,08:36:16.000,135,11031777,12885,0,1747298175,12970.246492059996,84.22504910999851,53401.444994640005 2025-05-15,08:36:17.000,135,11031801,12605,0,1747298176,12970.233019439991,84.4858669200039,53401.45198176 2025-05-15,08:36:18.000,135,11031787,12845,0,1747298177,12970.15892003,84.7960286400048,53401.3611492 2025-05-15,08:36:19.000,135,11031801,12805,0,1747298178,12970.11850217,85.00750254000013,53401.31922648001 2025-05-15,08:36:20.000,135,11031785,12685,0,1747298179,12970.084820619995,85.2260255700021,53401.31922648001 2025-05-15,08:36:21.000,135,11031734,12725,0,1747298180,12970.09155692999,85.40930294999998,53401.19345832 2025-05-15,08:36:22.000,135,11031777,12805,0,1747298181,12970.09829324,85.59258032999787,53401.24236816 2025-05-15,08:36:23.000,135,11031781,12765,0,1747298182,12970.15218371999,85.71241554000153,53401.24935528001 2025-05-15,08:36:24.000,135,11031740,12885,0,1747298183,12970.185865269996,85.82520161999855,53401.1864712 2025-05-15,08:36:25.000,135,11031735,12765,0,1747298184,12970.253228369991,85.96618422000029,53401.17948408001 2025-05-15,08:36:26.000,135,11031765,13125,0,1747298185,12970.300382540001,86.0930685600033,53401.1166 2025-05-15,08:36:27.000,135,11031710,12565,0,1747298186,12970.340800400001,86.21290376999968,53401.1166 2025-05-15,08:36:28.000,135,11031718,12805,0,1747298187,12970.340800400001,86.32568985000398,53401.13756136 2025-05-15,08:36:29.000,135,11031755,12725,0,1747298188,12970.361009330001,86.45257418999972,53401.05371592001 2025-05-15,08:36:30.000,135,11031729,12725,0,1747298189,12970.361009330001,86.57945853000274,53401.039741680004 2025-05-15,08:36:31.000,135,11031725,12925,0,1747298190,12970.300382540001,86.74863765000191,53401.08166440001 2025-05-15,08:36:32.000,135,11031737,12685,0,1747298191,12970.307118849996,86.896669380003,53401.01878032 2025-05-15,08:36:33.000,135,11031727,12765,0,1747298192,12970.253228369991,87.0306028499981,53401.02576744 2025-05-15,08:36:34.000,135,11031731,12685,0,1747298193,12970.19933789,87.1433889300024,53400.96288336001 2025-05-15,08:36:35.000,135,11031754,13005,0,1747298194,12970.105029549995,87.25617500999942,53401.004806079996 2025-05-15,08:36:36.000,135,11031768,13125,0,1747298195,12970.05787538,87.37601022000308,53400.99781896 2025-05-15,08:36:37.000,135,11031788,12965,0,1747298196,12970.01072120999,87.50289455999882,53401.01179320001 2025-05-15,08:36:38.000,135,11031770,12925,0,1747298197,12969.99051227999,87.55928760000097,53400.96987048 2025-05-15,08:36:39.000,135,11031732,12605,0,1747298198,12969.963567039995,87.60863151000376,53400.98384472001 2025-05-15,08:36:40.000,135,11031743,12805,0,1747298199,12969.983775969995,87.58748411999841,53400.98384472001 2025-05-15,08:36:41.000,135,11031742,12845,0,1747298200,12970.01072120999,87.60863151000376,53400.94890912 2025-05-15,08:36:42.000,135,11031763,12925,0,1747298201,12969.99724859,87.54518934000225,53400.94890912 2025-05-15,08:36:43.000,135,11031717,12805,0,1747298202,12970.003984899995,87.4253541299986,53400.96987048 2025-05-15,08:36:44.000,135,11031718,12925,0,1747298203,12970.105029549995,87.34781369999837,53400.99781896 2025-05-15,08:36:45.000,135,11031712,12685,0,1747298204,12970.1387111,87.27732240000478,53400.96288336001 2025-05-15,08:36:46.000,135,11031768,13045,0,1747298205,12970.253228369991,87.22092936000263,53400.9768576 2025-05-15,08:36:47.000,135,11031751,12805,0,1747298206,12970.313855159991,87.12929067000368,53400.99781896 2025-05-15,08:36:48.000,135,11031734,12965,0,1747298207,12970.408163499997,87.11519240999769,53401.03275456001 2025-05-15,08:36:49.000,135,11031768,12525,0,1747298208,12970.515944459992,87.05879937000282,53401.039741680004 2025-05-15,08:36:50.000,135,11031764,12605,0,1747298209,12970.657406969993,86.99535720000131,53401.05371592001 2025-05-15,08:36:51.000,135,11031752,12685,0,1747298210,12970.724770069988,86.92486590000044,53401.08865152 2025-05-15,08:36:52.000,135,11031789,12845,0,1747298211,12970.839287339993,86.88962025000365,53401.08166440001 2025-05-15,08:36:53.000,135,11031736,12765,0,1747298212,12970.98748615999,86.896669380003,53401.06769016 2025-05-15,08:36:54.000,135,11031732,12645,0,1747298213,12971.061585569994,86.88257112000429,53401.13057424001 2025-05-15,08:36:55.000,135,11031754,13085,0,1747298214,12971.142421289995,86.87552198999765,53401.14454848 2025-05-15,08:36:56.000,135,11031761,12845,0,1747298215,12971.243465939995,86.7979815600047,53401.172496959996 2025-05-15,08:36:57.000,135,11031738,12765,0,1747298216,12971.364719519996,86.7838832999987,53401.20044544001 2025-05-15,08:36:58.000,135,11031771,12925,0,1747298217,12971.499445720001,86.77683416999935,53401.24935528001 2025-05-15,08:36:59.000,135,11031738,12685,0,1747298218,12971.539863580001,86.71339199999784,53401.277303760005 2025-05-15,08:37:00.000,135,11031769,12925,0,1747298219,12971.634171919992,86.70634286999848,53401.326213600005 2025-05-15,08:37:01.000,135,11031734,12805,0,1747298220,12971.715007639992,86.66404809000232,53401.40307192 2025-05-15,08:37:02.000,135,11031750,12925,0,1747298221,12971.829524909997,86.59355679000146,53401.43800752001 2025-05-15,08:37:03.000,135,11031738,13125,0,1747298222,12971.903624320003,86.52306549000059,53401.444994640005 2025-05-15,08:37:04.000,135,11031765,12805,0,1747298223,12972.031614209998,86.43142680000165,53401.46595600001 2025-05-15,08:37:05.000,135,11031723,12725,0,1747298224,12972.105713619989,86.35388637000142,53401.55678856001 2025-05-15,08:37:06.000,135,11031710,12885,0,1747298225,12972.200021959994,86.27634594000119,53401.64762112 2025-05-15,08:37:07.000,135,11031787,12685,0,1747298226,12972.26738505999,86.16355986000417,53401.69653096 2025-05-15,08:37:08.000,135,11031730,12965,0,1747298227,12972.321275539995,86.11421595000138,53401.73845368 2025-05-15,08:37:09.000,135,11031769,12605,0,1747298228,12972.361693399995,86.0296263900018,53401.77338928001 2025-05-15,08:37:10.000,135,11031767,13005,0,1747298229,12972.341484469995,85.980282479999,53401.83627336 2025-05-15,08:37:11.000,135,11031713,12725,0,1747298230,12972.37516602,85.95208596000157,53401.96902864001 2025-05-15,08:37:12.000,135,11031715,13125,0,1747298231,12972.321275539995,85.92388944000413,53401.948067280005 2025-05-15,08:37:13.000,135,11031741,12765,0,1747298232,12972.26738505999,85.91684031000477,53402.0249256 2025-05-15,08:37:14.000,135,11031778,12965,0,1747298233,12972.200021959994,85.87454553000134,53402.094796800004 2025-05-15,08:37:15.000,135,11031724,13165,0,1747298234,12972.058559449993,85.8463490100039,53402.19261648 2025-05-15,08:37:16.000,135,11031722,12885,0,1747298235,12971.910360629998,85.82520161999855,53402.24152632 2025-05-15,08:37:17.000,135,11031747,12685,0,1747298236,12971.822788600002,85.80405423000047,53402.262487680004 2025-05-15,08:37:18.000,135,11031744,12845,0,1747298237,12971.627435609997,85.80405423000047,53402.31139752 2025-05-15,08:37:19.000,135,11031748,12845,0,1747298238,12971.485973099996,85.78995597000176,53402.332358880005 2025-05-15,08:37:20.000,135,11031734,12685,0,1747298239,12971.263674869995,85.74766118999833,53402.37428160001 2025-05-15,08:37:21.000,135,11031794,12965,0,1747298240,12971.04811294999,85.75471031999768,53402.41620432 2025-05-15,08:37:22.000,135,11031752,12925,0,1747298241,12970.852759959998,85.71946467000089,53402.4092172 2025-05-15,08:37:23.000,135,11031744,12605,0,1747298242,12970.596780179992,85.74061205999897,53402.47210128001 2025-05-15,08:37:24.000,135,11031735,12565,0,1747298243,12970.394690879992,85.75471031999768,53402.381268720004 2025-05-15,08:37:25.000,135,11031743,12725,0,1747298244,12970.19260157999,85.7829068400024,53402.34633312 2025-05-15,08:37:26.000,135,11031673,12725,0,1747298245,12969.983775969995,85.83929988000455,53402.36030736 2025-05-15,08:37:27.000,135,11031768,12605,0,1747298246,12969.761477739994,85.86749640000198,53402.35332024001 2025-05-15,08:37:28.000,135,11031756,13165,0,1747298247,12969.525706889988,85.95208596000157,53402.36030736 2025-05-15,08:37:29.000,135,11031749,12685,0,1747298248,12969.337090209992,86.00847900000372,53402.339346 2025-05-15,08:37:30.000,135,11031711,12965,0,1747298249,12969.121528290001,86.10011769000266,53402.30441040001 2025-05-15,08:37:31.000,135,11031745,12645,0,1747298250,12968.905966369995,86.20585464000033,53402.24851344 2025-05-15,08:37:32.000,135,11031712,12805,0,1747298251,12968.703877069995,86.21290376999968,53402.1996036 2025-05-15,08:37:33.000,135,11031772,12965,0,1747298252,12968.474842529999,86.31159158999799,53402.15069376 2025-05-15,08:37:34.000,135,11031762,12685,0,1747298253,12968.239071679993,86.41027941000357,53402.094796800004 2025-05-15,08:37:35.000,135,11031745,13005,0,1747298254,12968.030246069997,86.50191810000251,53402.00396424 2025-05-15,08:37:36.000,135,11031731,13085,0,1747298255,12967.814684149991,86.61470417999953,53401.9550544 2025-05-15,08:37:37.000,135,11031759,12605,0,1747298256,12967.626067469995,86.71339199999784,53401.878196080004 2025-05-15,08:37:38.000,135,11031786,12965,0,1747298257,12967.45765972,86.76978503999999,53401.80832488 2025-05-15,08:37:39.000,135,11031752,12885,0,1747298258,12967.262306729994,86.84027634000086,53401.70351808001 2025-05-15,08:37:40.000,135,11031761,12885,0,1747298259,12967.080426359993,86.87552198999765,53401.61967264 2025-05-15,08:37:41.000,135,11031783,12965,0,1747298260,12966.885073370002,86.91076764000172,53401.542814320004 2025-05-15,08:37:42.000,135,11031741,12885,0,1747298261,12966.743610860001,87.00945546000003,53401.47294312 2025-05-15,08:37:43.000,135,11031771,12965,0,1747298262,12966.615620969991,87.03765198000474,53401.41005904 2025-05-15,08:37:44.000,135,11031732,12925,0,1747298263,12966.487631079995,87.06584850000218,53401.29826512001 2025-05-15,08:37:45.000,135,11031764,12525,0,1747298264,12966.386586429995,87.0799467600009,53401.21441968 2025-05-15,08:37:46.000,135,11031772,12765,0,1747298265,12966.33943226,87.12929067000368,53401.158522720005 2025-05-15,08:37:47.000,135,11031762,12885,0,1747298266,12966.265332849995,87.1786345799992,53401.1166 2025-05-15,08:37:48.000,135,11031761,12805,0,1747298267,12966.245123919995,87.19978197000455,53400.94890912 2025-05-15,08:37:49.000,135,11031757,12925,0,1747298268,12966.21817868,87.26322413999878,53400.92096064 2025-05-15,08:37:50.000,135,11031809,12765,0,1747298269,12966.19123343999,87.31961718000093,53400.84410232001 2025-05-15,08:37:51.000,135,11031797,12685,0,1747298270,12966.21144236999,87.39715761000116,53400.71134704 2025-05-15,08:37:52.000,135,11031811,12845,0,1747298271,12966.245123919995,87.43240325999795,53400.67641144001 2025-05-15,08:37:53.000,135,11031765,12765,0,1747298272,12966.325959639995,87.48174717000074,53400.57160464 2025-05-15,08:37:54.000,135,11031788,12685,0,1747298273,12966.406795359995,87.48174717000074,53400.54365616 2025-05-15,08:37:55.000,135,11031758,13005,0,1747298274,12966.5011037,87.50289455999882,53400.5226948 2025-05-15,08:37:56.000,135,11031788,12565,0,1747298275,12966.62235728,87.57338585999969,53400.39692664 2025-05-15,08:37:57.000,135,11031735,12885,0,1747298276,12966.723401930001,87.62977890000184,53400.368978160004 2025-05-15,08:37:58.000,135,11031767,12885,0,1747298277,12966.804237650002,87.68617194000399,53400.31308120001 2025-05-15,08:37:59.000,135,11031763,12685,0,1747298278,12966.965909090002,87.69322107000335,53400.222248640006 2025-05-15,08:38:00.000,135,11031784,12765,0,1747298279,12967.120844219993,87.72141759000078,53400.21526152001 2025-05-15,08:38:01.000,135,11031818,12685,0,1747298280,12967.289251969989,87.72141759000078,53400.11045472 2025-05-15,08:38:02.000,135,11031742,12685,0,1747298281,12967.444187099994,87.7355158499995,53400.11045472 2025-05-15,08:38:03.000,135,11031827,12805,0,1747298282,12967.585649609995,87.74961410999822,53400.11045472 2025-05-15,08:38:04.000,135,11031762,12805,0,1747298283,12967.71363949999,87.75666324000485,53400.1384032 2025-05-15,08:38:05.000,135,11031780,12805,0,1747298284,12967.868574629996,87.77781063000293,53400.068532 2025-05-15,08:38:06.000,135,11031711,12605,0,1747298285,12968.016773449992,87.80600715000037,53400.054557760006 2025-05-15,08:38:07.000,135,11031800,12765,0,1747298286,12968.144763340002,87.79895802000101,53400.068532 2025-05-15,08:38:08.000,135,11031815,12685,0,1747298287,12968.292962159998,87.82010540999909,53400.054557760006 2025-05-15,08:38:09.000,135,11031785,12765,0,1747298288,12968.420952049994,87.81305627999973,53400.04058352 2025-05-15,08:38:10.000,135,11031753,12485,0,1747298289,12968.54894193999,87.82010540999909,53399.984686560005 2025-05-15,08:38:11.000,135,11031780,12725,0,1747298290,12968.663459209994,87.82715453999845,53399.99167368 2025-05-15,08:38:12.000,135,11031756,12605,0,1747298291,12968.75776755,87.86240019000252,53399.99167368 2025-05-15,08:38:13.000,135,11031802,12685,0,1747298292,12968.8588122,87.8483019300038,53400.01263504 2025-05-15,08:38:14.000,135,11031740,12645,0,1747298293,12968.97332946999,87.85535106000316,53400.04757064001 2025-05-15,08:38:15.000,135,11031781,12965,0,1747298294,12969.047428879996,87.90469496999867,53400.00564792001 2025-05-15,08:38:16.000,135,11031796,12765,0,1747298295,12969.195627699992,87.8342036699978,53400.01263504 2025-05-15,08:38:17.000,135,11031740,12925,0,1747298296,12969.269727109997,87.8342036699978,53400.054557760006 2025-05-15,08:38:18.000,135,11031797,13005,0,1747298297,12969.370771759997,87.79895802000101,53400.06154488 2025-05-15,08:38:19.000,135,11031783,12885,0,1747298298,12969.471816409998,87.84125280000444,53400.04058352 2025-05-15,08:38:20.000,135,11031759,12845,0,1747298299,12969.545915819988,87.82010540999909,53400.08250624 2025-05-15,08:38:21.000,135,11031750,12645,0,1747298300,12969.613278919998,87.84125280000444,53400.07551912001 2025-05-15,08:38:22.000,135,11031733,12805,0,1747298301,12969.707587259989,87.89764583999931,53400.11045472 2025-05-15,08:38:23.000,135,11031771,12685,0,1747298302,12969.774950359999,87.9469897500021,53400.103467600005 2025-05-15,08:38:24.000,135,11031804,12965,0,1747298303,12969.83557715,87.92584236000403,53400.11744184 2025-05-15,08:38:25.000,135,11031737,13325,0,1747298304,12969.84904976999,87.92584236000403,53400.13141608 2025-05-15,08:38:26.000,135,11031745,13085,0,1747298305,12969.84904976999,87.92584236000403,53400.15936456 2025-05-15,08:38:27.000,135,11031778,12965,0,1747298306,12969.84904976999,87.90469496999867,53400.1384032 2025-05-15,08:38:28.000,135,11031782,13045,0,1747298307,12969.83557715,87.91174409999803,53400.18731304 2025-05-15,08:38:29.000,135,11031773,12805,0,1747298308,12969.842313459994,87.92584236000403,53400.22923576 2025-05-15,08:38:30.000,135,11031728,12805,0,1747298309,12969.774950359999,87.93994062000274,53400.222248640006 2025-05-15,08:38:31.000,135,11031738,12765,0,1747298310,12969.76821404999,87.89764583999931,53400.25718424 2025-05-15,08:38:32.000,135,11031772,12805,0,1747298311,12969.707587259989,87.86944932000188,53400.2781456 2025-05-15,08:38:33.000,135,11031728,13005,0,1747298312,12969.633487849998,87.8342036699978,53400.30609408 2025-05-15,08:38:34.000,135,11031755,12765,0,1747298313,12969.545915819988,87.81305627999973,53400.32705544 2025-05-15,08:38:35.000,135,11031752,12845,0,1747298314,12969.478552719993,87.78485976000229,53400.334042559996 2025-05-15,08:38:36.000,135,11031735,13005,0,1747298315,12969.384244380002,87.68617194000399,53400.31308120001 2025-05-15,08:38:37.000,135,11031789,12805,0,1747298316,12969.249518179997,87.62977890000184,53400.3480168 2025-05-15,08:38:38.000,135,11031748,12685,0,1747298317,12969.135000909992,87.55928760000097,53400.417888 2025-05-15,08:38:39.000,135,11031767,12605,0,1747298318,12969.02048364,87.53109108000353,53400.389939520006 2025-05-15,08:38:40.000,135,11031767,12765,0,1747298319,12968.8588122,87.54518934000225,53400.34102968001 2025-05-15,08:38:41.000,135,11031762,12885,0,1747298320,12968.703877069995,87.48174717000074,53400.36199104001 2025-05-15,08:38:42.000,135,11031787,12845,0,1747298321,12968.515260389999,87.46764891000203,53400.37596528 2025-05-15,08:38:43.000,135,11031731,12965,0,1747298322,12968.319907399993,87.50289455999882,53400.32705544 2025-05-15,08:38:44.000,135,11031755,12725,0,1747298323,12968.158235959992,87.51699282000482,53400.29211984001 2025-05-15,08:38:45.000,135,11031767,12805,0,1747298324,12967.962882970001,87.49584542999946,53400.271158480005 2025-05-15,08:38:46.000,135,11031789,12845,0,1747298325,12967.807947839996,87.4887963000001,53400.222248640006 2025-05-15,08:38:47.000,135,11031768,12685,0,1747298326,12967.67995795,87.5381402100029,53400.201287280004 2025-05-15,08:38:48.000,135,11031750,12765,0,1747298327,12967.57217698999,87.58043498999905,53400.201287280004 2025-05-15,08:38:49.000,135,11031733,12765,0,1747298328,12967.49134126999,87.57338585999969,53400.21526152001 2025-05-15,08:38:50.000,135,11031734,12925,0,1747298329,12967.383560309994,87.62272977000248,53400.15936456 2025-05-15,08:38:51.000,135,11031735,13165,0,1747298330,12967.356615069999,87.56633673000033,53400.08250624 2025-05-15,08:38:52.000,135,11031676,12605,0,1747298331,12967.302724589994,87.58043498999905,53400.103467600005 2025-05-15,08:38:53.000,135,11031724,12685,0,1747298332,12967.228625179989,87.55928760000097,53400.054557760006 2025-05-15,08:38:54.000,135,11031711,12965,0,1747298333,12967.181471009993,87.55223847000161,53400.054557760006 2025-05-15,08:38:55.000,135,11031735,12885,0,1747298334,12967.114107909998,87.56633673000033,53400.033596400004 2025-05-15,08:38:56.000,135,11031661,12725,0,1747298335,12967.073690049998,87.5381402100029,53400.04058352 2025-05-15,08:38:57.000,135,11031707,12845,0,1747298336,12967.040008499993,87.52404195000418,53400.02660928001 2025-05-15,08:38:58.000,135,11031738,12765,0,1747298337,12967.060217429993,87.45355065000331,53399.998660799996 2025-05-15,08:38:59.000,135,11031734,12805,0,1747298338,12967.093898979998,87.46059978000267,53399.97071232 2025-05-15,08:39:00.000,135,11031730,12925,0,1747298339,12967.033272189998,87.38305935000244,53399.94276384 2025-05-15,08:39:01.000,135,11031715,12765,0,1747298340,12966.979381709993,87.32666631000029,53399.87289264 2025-05-15,08:39:02.000,135,11031738,13005,0,1747298341,12966.898545989992,87.2914206600035,53399.830969919996 2025-05-15,08:39:03.000,135,11031729,12925,0,1747298342,12966.837919199992,87.26322413999878,53399.84494416 2025-05-15,08:39:04.000,135,11031729,12645,0,1747298343,12966.824446580002,87.19273283999792,53399.79603432 2025-05-15,08:39:05.000,135,11031718,12725,0,1747298344,12966.763819790001,87.13633980000304,53399.78904720001 2025-05-15,08:39:06.000,135,11031707,12885,0,1747298345,12966.696456689991,87.12929067000368,53399.76109872001 2025-05-15,08:39:07.000,135,11031738,12645,0,1747298346,12966.60214835,87.08699589000025,53399.74712448 2025-05-15,08:39:08.000,135,11031707,12885,0,1747298347,12966.56173049,87.05879937000282,53399.768085840005 2025-05-15,08:39:09.000,135,11031739,12805,0,1747298348,12966.507840009996,87.0799467600009,53399.67725328 2025-05-15,08:39:10.000,135,11031707,12965,0,1747298349,12966.49436738999,87.05879937000282,53399.67725328 2025-05-15,08:39:11.000,135,11031750,12965,0,1747298350,12966.43374059999,87.0799467600009,53399.71218888001 2025-05-15,08:39:12.000,135,11031689,12605,0,1747298351,12966.39332273999,87.12224154000432,53399.649304800005 2025-05-15,08:39:13.000,135,11031687,12405,0,1747298352,12966.386586429995,87.11519240999769,53399.59340784001 2025-05-15,08:39:14.000,135,11031733,12685,0,1747298353,12966.366377499995,87.10814327999833,53399.62135632001 2025-05-15,08:39:15.000,135,11031723,12765,0,1747298354,12966.39332273999,87.1433889300024,53399.6143692 2025-05-15,08:39:16.000,135,11031750,12845,0,1747298355,12966.386586429995,87.19978197000455,53399.56545936 2025-05-15,08:39:17.000,135,11031788,12805,0,1747298356,12966.427004289995,87.23502762000135,53399.56545936 2025-05-15,08:39:18.000,135,11031735,13125,0,1747298357,12966.48089477,87.26322413999878,53399.52353664001 2025-05-15,08:39:19.000,135,11031745,12805,0,1747298358,12966.588675729996,87.30551892000221,53399.5095624 2025-05-15,08:39:20.000,135,11031734,12565,0,1747298359,12966.682984070001,87.34781369999837,53399.481613920005 2025-05-15,08:39:21.000,135,11031801,12525,0,1747298360,12966.817710269992,87.44650152000395,53399.48860104 2025-05-15,08:39:22.000,135,11031777,12965,0,1747298361,12966.979381709993,87.50289455999882,53399.4396912 2025-05-15,08:39:23.000,135,11031746,12805,0,1747298362,12967.134316839998,87.56633673000033,53399.44667832 2025-05-15,08:39:24.000,135,11031750,12645,0,1747298363,12967.295988279999,87.60863151000376,53399.481613920005 2025-05-15,08:39:25.000,135,11031776,12805,0,1747298364,12967.383560309994,87.62272977000248,53399.432704080005 2025-05-15,08:39:26.000,135,11031754,12685,0,1747298365,12967.51828651,87.672073679998,53399.45366544001 2025-05-15,08:39:27.000,135,11031756,13205,0,1747298366,12967.59238591999,87.70731933000206,53399.47462680001 2025-05-15,08:39:28.000,135,11031707,12805,0,1747298367,12967.67322163999,87.75666324000485,53399.481613920005 2025-05-15,08:39:29.000,135,11031783,12845,0,1747298368,12967.80121153,87.75666324000485,53399.48860104 2025-05-15,08:39:30.000,135,11031768,12725,0,1747298369,12967.915728799991,87.8342036699978,53399.47462680001 2025-05-15,08:39:31.000,135,11031711,12765,0,1747298370,12967.983091900001,87.87649845000124,53399.47462680001 2025-05-15,08:39:32.000,135,11031746,12765,0,1747298371,12968.104345480002,87.92584236000403,53399.54449800001 2025-05-15,08:39:33.000,135,11031776,13125,0,1747298372,12968.164972270002,88.01748105000297,53399.53751088 2025-05-15,08:39:34.000,135,11031759,12845,0,1747298373,12968.171708579997,87.9963336600049,53399.51654952 2025-05-15,08:39:35.000,135,11031702,12685,0,1747298374,12968.279489539993,88.03862844000105,53399.53751088 2025-05-15,08:39:36.000,135,11031726,12685,0,1747298375,12968.360325259993,88.0950214800032,53399.50257528001 2025-05-15,08:39:37.000,135,11031729,12725,0,1747298376,12968.400743119993,88.1584636500047,53399.56545936 2025-05-15,08:39:38.000,135,11031748,13125,0,1747298377,12968.461369909994,88.17961104000278,53399.551485120006 2025-05-15,08:39:39.000,135,11031756,12685,0,1747298378,12968.508524079989,88.23600407999766,53399.58642072 2025-05-15,08:39:40.000,135,11031752,12845,0,1747298379,12968.495051459999,88.28534799000045,53399.60738208 2025-05-15,08:39:41.000,135,11031744,12725,0,1747298380,12968.528733009989,88.2923971199998,53399.60738208 2025-05-15,08:39:42.000,135,11031741,12925,0,1747298381,12968.54894193999,88.29944624999916,53399.64231768001 2025-05-15,08:39:43.000,135,11031755,12965,0,1747298382,12968.562414559994,88.3417410300026,53399.64231768001 2025-05-15,08:39:44.000,135,11031757,12885,0,1747298383,12968.562414559994,88.37698667999939,53399.65629192 2025-05-15,08:39:45.000,135,11031735,13125,0,1747298384,12968.582623489994,88.34879016000195,53399.663279039996 2025-05-15,08:39:46.000,135,11031726,12805,0,1747298385,12968.643250279994,88.3417410300026,53399.663279039996 2025-05-15,08:39:47.000,135,11031720,13005,0,1747298386,12968.6567229,88.39813407000474,53399.69122752001 2025-05-15,08:39:48.000,135,11031704,12765,0,1747298387,12968.6567229,88.39108493999811,53399.698214640004 2025-05-15,08:39:49.000,135,11031729,12925,0,1747298388,12968.724085999995,88.39108493999811,53399.69122752001 2025-05-15,08:39:50.000,135,11031763,12605,0,1747298389,12968.724085999995,88.42633059000218,53399.74013736001 2025-05-15,08:39:51.000,135,11031780,13165,0,1747298390,12968.724085999995,88.41928146000282,53399.7541116 2025-05-15,08:39:52.000,135,11031746,12765,0,1747298391,12968.73082230999,88.42633059000218,53399.698214640004 2025-05-15,08:39:53.000,135,11031713,12965,0,1747298392,12968.69714076,88.43337972000154,53399.72616312 2025-05-15,08:39:54.000,135,11031748,12725,0,1747298393,12968.69714076,88.44747798000026,53399.65629192 2025-05-15,08:39:55.000,135,11031768,13005,0,1747298394,12968.6567229,88.39813407000474,53399.6842404 2025-05-15,08:39:56.000,135,11031732,12925,0,1747298395,12968.58935979999,88.37698667999939,53399.70520176 2025-05-15,08:39:57.000,135,11031735,12845,0,1747298396,12968.535469319999,88.37698667999939,53399.67725328 2025-05-15,08:39:58.000,135,11031775,12725,0,1747298397,12968.461369909994,88.3417410300026,53399.67026616001 2025-05-15,08:39:59.000,135,11031708,12645,0,1747298398,12968.427688359989,88.32764277000388,53399.60738208 2025-05-15,08:40:00.000,135,11031691,12565,0,1747298399,12968.367061569988,88.31354450999788,53399.600394960005 2025-05-15,08:40:01.000,135,11031736,12925,0,1747298400,12968.313171089998,88.28534799000045,53399.600394960005 2025-05-15,08:40:02.000,135,11031761,13005,0,1747298401,12968.232335369998,88.23600407999766,53399.62135632001 2025-05-15,08:40:03.000,135,11031767,12925,0,1747298402,12968.178444889993,88.17961104000278,53399.57244648001 2025-05-15,08:40:04.000,135,11031750,13005,0,1747298403,12968.131290719997,88.16551278000406,53399.54449800001 2025-05-15,08:40:05.000,135,11031775,12805,0,1747298404,12968.084136550002,88.08797235000384,53399.57244648001 2025-05-15,08:40:06.000,135,11031770,12605,0,1747298405,12968.016773449992,88.08797235000384,53399.50257528001 2025-05-15,08:40:07.000,135,11031699,12885,0,1747298406,12967.976355589992,88.01043192000361,53399.530523760004 2025-05-15,08:40:08.000,135,11031826,12885,0,1747298407,12967.915728799991,87.97518626999954,53399.495588159996 2025-05-15,08:40:09.000,135,11031697,12765,0,1747298408,12967.922465110001,87.92584236000403,53399.481613920005 2025-05-15,08:40:10.000,135,11031745,13205,0,1747298409,12967.848365699996,87.89059670999995,53399.432704080005 2025-05-15,08:40:11.000,135,11031776,12805,0,1747298410,12967.814684149991,87.81305627999973,53399.481613920005 2025-05-15,08:40:12.000,135,11031673,12605,0,1747298411,12967.75405735999,87.77076150000357,53399.47462680001 2025-05-15,08:40:13.000,135,11031738,12725,0,1747298412,12967.67995795,87.70731933000206,53399.42571696001 2025-05-15,08:40:14.000,135,11031784,12725,0,1747298413,12967.65974902,87.7002702000027,53399.41872984 2025-05-15,08:40:15.000,135,11031699,12925,0,1747298414,12967.63954009,87.6368280300012,53399.362832880004 2025-05-15,08:40:16.000,135,11031759,12885,0,1747298415,12967.585649609995,87.58043498999905,53399.41174272 2025-05-15,08:40:17.000,135,11031736,13005,0,1747298416,12967.504813889995,87.50289455999882,53399.33488440001 2025-05-15,08:40:18.000,135,11031717,13125,0,1747298417,12967.444187099994,87.44650152000395,53399.265013200005 2025-05-15,08:40:19.000,135,11031746,12925,0,1747298418,12967.403769239994,87.36896109000372,53399.25103896 2025-05-15,08:40:20.000,135,11031803,12885,0,1747298419,12967.336406139999,87.34076456999901,53399.2300776 2025-05-15,08:40:21.000,135,11031790,12765,0,1747298420,12967.309460899989,87.2914206600035,53399.160206399996 2025-05-15,08:40:22.000,135,11031764,12645,0,1747298421,12967.269043039989,87.26322413999878,53399.1252708 2025-05-15,08:40:23.000,135,11031765,13005,0,1747298422,12967.228625179989,87.23502762000135,53399.0553996 2025-05-15,08:40:24.000,135,11031744,12885,0,1747298423,12967.194943629998,87.22092936000263,53399.06238672 2025-05-15,08:40:25.000,135,11031735,12965,0,1747298424,12967.174734699998,87.22092936000263,53399.02046400001 2025-05-15,08:40:26.000,135,11031753,12885,0,1747298425,12967.161262079993,87.25617500999942,53399.01347688 2025-05-15,08:40:27.000,135,11031749,12845,0,1747298426,12967.161262079993,87.23502762000135,53398.92264432001 2025-05-15,08:40:28.000,135,11031709,12965,0,1747298427,12967.127580529988,87.26322413999878,53398.880721600006 2025-05-15,08:40:29.000,135,11031745,12885,0,1747298428,12967.141053149993,87.28437153000414,53398.880721600006 2025-05-15,08:40:30.000,135,11031751,12765,0,1747298429,12967.134316839998,87.2914206600035,53398.76892768 2025-05-15,08:40:31.000,135,11031752,12725,0,1747298430,12967.167998389988,87.36191196000436,53398.74796632 2025-05-15,08:40:32.000,135,11031731,12885,0,1747298431,12967.161262079993,87.3901084800018,53398.74796632 2025-05-15,08:40:33.000,135,11031773,12485,0,1747298432,12967.174734699998,87.43945239000459,53398.72001784 2025-05-15,08:40:34.000,135,11031727,13125,0,1747298433,12967.174734699998,87.48174717000074,53398.643159520005 2025-05-15,08:40:35.000,135,11031720,12885,0,1747298434,12967.221888869994,87.58043498999905,53398.671108 2025-05-15,08:40:36.000,135,11031781,12885,0,1747298435,12967.248834109989,87.64387716000056,53398.692069360004 2025-05-15,08:40:37.000,135,11031761,12765,0,1747298436,12967.215152559998,87.68617194000399,53398.57328832 2025-05-15,08:40:38.000,135,11031737,12645,0,1747298437,12967.295988279999,87.72846672000014,53398.594249680005 2025-05-15,08:40:39.000,135,11031758,13045,0,1747298438,12967.255570419999,87.77076150000357,53398.58726256001 2025-05-15,08:40:40.000,135,11031763,12925,0,1747298439,12967.282515659994,87.81305627999973,53398.524378480004 2025-05-15,08:40:41.000,135,11031744,12605,0,1747298440,12967.336406139999,87.86240019000252,53398.51739136001 2025-05-15,08:40:42.000,135,11031766,12645,0,1747298441,12967.316197209999,87.89764583999931,53398.49643000001 2025-05-15,08:40:43.000,135,11031739,12605,0,1747298442,12967.302724589994,87.93289149000339,53398.48245576 2025-05-15,08:40:44.000,135,11031764,13245,0,1747298443,12967.262306729994,87.96813714000018,53398.48245576 2025-05-15,08:40:45.000,135,11031738,12685,0,1747298444,12967.208416249989,87.98928452999826,53398.44752016001 2025-05-15,08:40:46.000,135,11031776,12685,0,1747298445,12967.208416249989,87.98928452999826,53398.45450728 2025-05-15,08:40:47.000,135,11031770,12845,0,1747298446,12967.167998389988,87.9963336600049,53398.36367472 2025-05-15,08:40:48.000,135,11031771,13285,0,1747298447,12967.127580529988,88.00338279000425,53398.36367472 2025-05-15,08:40:49.000,135,11031749,12805,0,1747298448,12967.087162669988,88.03157931000169,53398.32175200001 2025-05-15,08:40:50.000,135,11031779,12805,0,1747298449,12967.040008499993,88.05272669999977,53398.2868164 2025-05-15,08:40:51.000,135,11031763,12685,0,1747298450,12967.006326950002,88.04567757000041,53398.31476488 2025-05-15,08:40:52.000,135,11031785,13045,0,1747298451,12966.938963849992,88.02453018000233,53398.29380352 2025-05-15,08:40:53.000,135,11031742,12925,0,1747298452,12966.898545989992,88.01748105000297,53398.23091944001 2025-05-15,08:40:54.000,135,11031845,12805,0,1747298453,12966.891809679997,87.97518626999954,53398.25188080001 2025-05-15,08:40:55.000,135,11031768,12685,0,1747298454,12966.891809679997,87.91879323000467,53398.16104824001 2025-05-15,08:40:56.000,135,11031826,12845,0,1747298455,12966.851391819997,87.89764583999931,53398.13309976001 2025-05-15,08:40:57.000,135,11031787,12845,0,1747298456,12966.871600749997,87.82715453999845,53398.140086880005 2025-05-15,08:40:58.000,135,11031745,13165,0,1747298457,12966.925491230002,87.76371237000421,53398.11912552 2025-05-15,08:40:59.000,135,11031745,12965,0,1747298458,12966.952436469997,87.74256497999886,53398.0772028 2025-05-15,08:41:00.000,135,11031775,12885,0,1747298459,12966.912018609997,87.69322107000335,53398.06322856001 2025-05-15,08:41:01.000,135,11031778,12765,0,1747298460,12966.979381709993,87.62977890000184,53398.06322856001 2025-05-15,08:41:02.000,135,11031751,12685,0,1747298461,12967.040008499993,87.61568064000312,53398.07021568 2025-05-15,08:41:03.000,135,11031761,12725,0,1747298462,12967.073690049998,87.57338585999969,53398.042267200006 2025-05-15,08:41:04.000,135,11031724,12725,0,1747298463,12967.147789459988,87.5381402100029,53398.021305840004 2025-05-15,08:41:05.000,135,11031780,12725,0,1747298464,12967.221888869994,87.53109108000353,53398.02829296 2025-05-15,08:41:06.000,135,11031788,12725,0,1747298465,12967.322933519994,87.49584542999946,53398.02829296 2025-05-15,08:41:07.000,135,11031726,12525,0,1747298466,12967.39029661999,87.43945239000459,53397.97938312 2025-05-15,08:41:08.000,135,11031776,12805,0,1747298467,12967.47113233999,87.44650152000395,53398.05624144 2025-05-15,08:41:09.000,135,11031798,12805,0,1747298468,12967.55870437,87.3901084800018,53398.02829296 2025-05-15,08:41:10.000,135,11031746,12685,0,1747298469,12967.67322163999,87.39715761000116,53398.10515128 2025-05-15,08:41:11.000,135,11031795,12965,0,1747298470,12967.75405735999,87.34076456999901,53398.13309976001 2025-05-15,08:41:12.000,135,11031776,12805,0,1747298471,12967.875310939991,87.34781369999837,53398.09816416 2025-05-15,08:41:13.000,135,11031771,12765,0,1747298472,12967.989828209997,87.29846979000286,53398.091177040005 2025-05-15,08:41:14.000,135,11031740,12605,0,1747298473,12968.158235959992,87.27732240000478,53398.17502248 2025-05-15,08:41:15.000,135,11031804,12885,0,1747298474,12968.225599060002,87.27027326999814,53398.10515128 2025-05-15,08:41:16.000,135,11031780,12965,0,1747298475,12968.340116329993,87.28437153000414,53398.188996720004 2025-05-15,08:41:17.000,135,11031729,12485,0,1747298476,12968.481578839994,87.2420767500007,53398.23790656 2025-05-15,08:41:18.000,135,11031800,12965,0,1747298477,12968.62977765999,87.24912588000007,53398.25188080001 2025-05-15,08:41:19.000,135,11031803,12885,0,1747298478,12968.744294929995,87.2420767500007,53398.32175200001 2025-05-15,08:41:20.000,135,11031821,12805,0,1747298479,12968.89923006,87.23502762000135,53398.34970048001 2025-05-15,08:41:21.000,135,11031772,12885,0,1747298480,12969.047428879996,87.2420767500007,53398.40559744 2025-05-15,08:41:22.000,135,11031784,12765,0,1747298481,12969.135000909992,87.21388023000327,53398.41957168001 2025-05-15,08:41:23.000,135,11031813,12725,0,1747298482,12969.269727109997,87.2420767500007,53398.44053304 2025-05-15,08:41:24.000,135,11031759,12765,0,1747298483,12969.431398549998,87.22092936000263,53398.48245576 2025-05-15,08:41:25.000,135,11031748,12525,0,1747298484,12969.532443199998,87.2420767500007,53398.51040424 2025-05-15,08:41:26.000,135,11031740,12725,0,1747298485,12969.700850949994,87.27027326999814,53398.58726256001 2025-05-15,08:41:27.000,135,11031791,12725,0,1747298486,12969.822104529994,87.24912588000007,53398.61521104001 2025-05-15,08:41:28.000,135,11031787,12645,0,1747298487,12969.95009441999,87.2420767500007,53398.67809512 2025-05-15,08:41:29.000,135,11031720,12605,0,1747298488,12970.07134799999,87.28437153000414,53398.692069360004 2025-05-15,08:41:30.000,135,11031726,12725,0,1747298489,12970.11176585999,87.29846979000286,53398.78988904 2025-05-15,08:41:31.000,135,11031760,12685,0,1747298490,12970.21954682,87.27027326999814,53398.7759148 2025-05-15,08:41:32.000,135,11031730,13085,0,1747298491,12970.21954682,87.31256805000157,53398.83879888 2025-05-15,08:41:33.000,135,11031775,12685,0,1747298492,12970.313855159991,87.29846979000286,53398.880721600006 2025-05-15,08:41:34.000,135,11031711,12965,0,1747298493,12970.347536709996,87.34076456999901,53398.86674736 2025-05-15,08:41:35.000,135,11031804,12765,0,1747298494,12970.408163499997,87.33371543999965,53398.96456704 2025-05-15,08:41:36.000,135,11031816,12605,0,1747298495,12970.441845050002,87.31256805000157,53398.97155416001 2025-05-15,08:41:37.000,135,11031740,12925,0,1747298496,12970.475526599992,87.31256805000157,53399.0553996 2025-05-15,08:41:38.000,135,11031757,12725,0,1747298497,12970.475526599992,87.34076456999901,53399.06238672 2025-05-15,08:41:39.000,135,11031743,12965,0,1747298498,12970.502471840002,87.29846979000286,53399.09033520001 2025-05-15,08:41:40.000,135,11031759,13005,0,1747298499,12970.488999219997,87.2914206600035,53399.17418064 2025-05-15,08:41:41.000,135,11031739,12645,0,1747298500,12970.482262910002,87.2914206600035,53399.15321928 2025-05-15,08:41:42.000,135,11031766,12925,0,1747298501,12970.448581359997,87.27732240000478,53399.15321928 2025-05-15,08:41:43.000,135,11031806,12845,0,1747298502,12970.401427190001,87.26322413999878,53399.216103360006 2025-05-15,08:41:44.000,135,11031733,13085,0,1747298503,12970.367745639996,87.22797849000199,53399.33488440001 2025-05-15,08:41:45.000,135,11031762,12845,0,1747298504,12970.334064089991,87.1786345799992,53399.2999488 2025-05-15,08:41:46.000,135,11031751,12725,0,1747298505,12970.313855159991,87.1786345799992,53399.27200032 2025-05-15,08:41:47.000,135,11031733,12925,0,1747298506,12970.266700989996,87.12929067000368,53399.37680712001 2025-05-15,08:41:48.000,135,11031749,13005,0,1747298507,12970.233019439991,87.10814327999833,53399.36982 2025-05-15,08:41:49.000,135,11031746,12965,0,1747298508,12970.185865269996,87.06584850000218,53399.35584576001 2025-05-15,08:41:50.000,135,11031738,12525,0,1747298509,12970.145447409996,87.00945546000003,53399.36982 2025-05-15,08:41:51.000,135,11031728,12845,0,1747298510,12970.084820619995,86.94601328999852,53399.42571696001 2025-05-15,08:41:52.000,135,11031749,12965,0,1747298511,12970.05787538,86.84732547000021,53399.362832880004 2025-05-15,08:41:53.000,135,11031719,12885,0,1747298512,12970.03093013999,86.7979815600047,53399.362832880004 2025-05-15,08:41:54.000,135,11031739,13005,0,1747298513,12969.95683073,86.75568678000127,53399.41872984 2025-05-15,08:41:55.000,135,11031754,12605,0,1747298514,12969.89620394,86.6851954800004,53399.362832880004 2025-05-15,08:41:56.000,135,11031702,12925,0,1747298515,12969.87599501,86.62880243999825,53399.37680712001 2025-05-15,08:41:57.000,135,11031747,12885,0,1747298516,12969.86925869999,86.60765505000018,53399.33488440001 2025-05-15,08:41:58.000,135,11031762,12845,0,1747298517,12969.83557715,86.55831114000466,53399.35584576001 2025-05-15,08:41:59.000,135,11031732,12605,0,1747298518,12969.815368219999,86.4878198400038,53399.33488440001 2025-05-15,08:42:00.000,135,11031769,12605,0,1747298519,12969.795159289999,86.46667244999844,53399.32091016 2025-05-15,08:42:01.000,135,11031752,12605,0,1747298520,12969.76821404999,86.40323028000421,53399.33488440001 2025-05-15,08:42:02.000,135,11031764,12885,0,1747298521,12969.734532499999,86.36093550000078,53399.313923040005 2025-05-15,08:42:03.000,135,11031740,12885,0,1747298522,12969.727796189989,86.36093550000078,53399.32091016 2025-05-15,08:42:04.000,135,11031740,13085,0,1747298523,12969.741268809994,86.31159158999799,53399.34885864 2025-05-15,08:42:05.000,135,11031716,12765,0,1747298524,12969.741268809994,86.25519855000312,53399.265013200005 2025-05-15,08:42:06.000,135,11031728,12845,0,1747298525,12969.700850949994,86.26224768000247,53399.28597456001 2025-05-15,08:42:07.000,135,11031722,12925,0,1747298526,12969.727796189989,86.27634594000119,53399.265013200005 2025-05-15,08:42:08.000,135,11031800,12725,0,1747298527,12969.707587259989,86.26929681000183,53399.2300776 2025-05-15,08:42:09.000,135,11031722,12725,0,1747298528,12969.727796189989,86.25519855000312,53399.30693592001 2025-05-15,08:42:10.000,135,11031738,12845,0,1747298529,12969.74800511999,86.28339507000055,53399.32091016 2025-05-15,08:42:11.000,135,11031750,12805,0,1747298530,12969.734532499999,86.21995289999904,53399.25802608001 2025-05-15,08:42:12.000,135,11031729,12845,0,1747298531,12969.815368219999,86.2270020299984,53399.23706472001 2025-05-15,08:42:13.000,135,11031790,12805,0,1747298532,12969.82884083999,86.20585464000033,53399.25802608001 2025-05-15,08:42:14.000,135,11031692,12845,0,1747298533,12969.801895599994,86.21995289999904,53399.25103896 2025-05-15,08:42:15.000,135,11031713,12965,0,1747298534,12969.842313459994,86.23405115999776,53399.24405184 2025-05-15,08:42:16.000,135,11031772,12725,0,1747298535,12969.862522389994,86.21995289999904,53399.216103360006 2025-05-15,08:42:17.000,135,11031727,12765,0,1747298536,12969.88946762999,86.1917563800016,53399.216103360006 2025-05-15,08:42:18.000,135,11031728,12725,0,1747298537,12969.95683073,86.18470725000225,53399.216103360006 2025-05-15,08:42:19.000,135,11031739,13005,0,1747298538,12969.99724859,86.21995289999904,53399.195142000004 2025-05-15,08:42:20.000,135,11031757,12925,0,1747298539,12970.01745752,86.2411002900044,53399.15321928 2025-05-15,08:42:21.000,135,11031757,13285,0,1747298540,12970.07134799999,86.2411002900044,53399.18116776 2025-05-15,08:42:22.000,135,11031767,12925,0,1747298541,12970.125238479995,86.21995289999904,53399.17418064 2025-05-15,08:42:23.000,135,11031703,12885,0,1747298542,12970.212810509991,86.21995289999904,53399.18815488001 2025-05-15,08:42:24.000,135,11031724,13005,0,1747298543,12970.23975575,86.26929681000183,53399.18815488001 2025-05-15,08:42:25.000,135,11031748,13085,0,1747298544,12970.320591470001,86.26929681000183,53399.22309048 2025-05-15,08:42:26.000,135,11031745,12685,0,1747298545,12970.361009330001,86.26224768000247,53399.28597456001 2025-05-15,08:42:27.000,135,11031737,12965,0,1747298546,12970.455317669992,86.26929681000183,53399.25103896 2025-05-15,08:42:28.000,135,11031748,12565,0,1747298547,12970.515944459992,86.24814942000376,53399.265013200005 2025-05-15,08:42:29.000,135,11031762,12645,0,1747298548,12970.603516490002,86.25519855000312,53399.327897279996 2025-05-15,08:42:30.000,135,11031745,12765,0,1747298549,12970.677615899993,86.31159158999799,53399.327897279996 2025-05-15,08:42:31.000,135,11031719,12765,0,1747298550,12970.744978999988,86.32568985000398,53399.362832880004 2025-05-15,08:42:32.000,135,11031749,13085,0,1747298551,12970.798869479993,86.29044419999991,53399.383794240006 2025-05-15,08:42:33.000,135,11031790,12925,0,1747298552,12970.859496269994,86.31864072000462,53399.41174272 2025-05-15,08:42:34.000,135,11031720,13045,0,1747298553,12970.906650439989,86.3397881100027,53399.44667832 2025-05-15,08:42:35.000,135,11031760,12685,0,1747298554,12970.953804609999,86.34683724000206,53399.41174272 2025-05-15,08:42:36.000,135,11031786,12685,0,1747298555,12971.000958779994,86.35388637000142,53399.42571696001 2025-05-15,08:42:37.000,135,11031781,13045,0,1747298556,12971.014431399999,86.3750337599995,53399.4396912 2025-05-15,08:42:38.000,135,11031729,12765,0,1747298557,12971.021167709994,86.35388637000142,53399.5095624 2025-05-15,08:42:39.000,135,11031752,12925,0,1747298558,12971.014431399999,86.3397881100027,53399.50257528001 2025-05-15,08:42:40.000,135,11031723,12845,0,1747298559,12971.00769508999,86.3750337599995,53399.51654952 2025-05-15,08:42:41.000,135,11031762,12805,0,1747298560,12970.994222469999,86.3397881100027,53399.530523760004 2025-05-15,08:42:42.000,135,11031750,12885,0,1747298561,12970.947068299989,86.34683724000206,53399.55847224 2025-05-15,08:42:43.000,135,11031752,12965,0,1747298562,12970.933595679999,86.33273898000334,53399.60738208 2025-05-15,08:42:44.000,135,11031740,12765,0,1747298563,12970.886441509989,86.33273898000334,53399.6143692 2025-05-15,08:42:45.000,135,11031746,12805,0,1747298564,12970.859496269994,86.35388637000142,53399.59340784001 2025-05-15,08:42:46.000,135,11031744,13005,0,1747298565,12970.819078409993,86.31864072000462,53399.62834344 2025-05-15,08:42:47.000,135,11031756,12645,0,1747298566,12970.765187929988,86.32568985000398,53399.6143692 2025-05-15,08:42:48.000,135,11031759,12765,0,1747298567,12970.724770069988,86.28339507000055,53399.67026616001 2025-05-15,08:42:49.000,135,11031777,12725,0,1747298568,12970.691088519998,86.29749332999927,53399.67026616001 2025-05-15,08:42:50.000,135,11031779,12645,0,1747298569,12970.630461729997,86.27634594000119,53399.62834344 2025-05-15,08:42:51.000,135,11031769,13005,0,1747298570,12970.610252799997,86.24814942000376,53399.63533056 2025-05-15,08:42:52.000,135,11031733,12925,0,1747298571,12970.563098630002,86.2411002900044,53399.67026616001 2025-05-15,08:42:53.000,135,11031748,12965,0,1747298572,12970.529417079997,86.21995289999904,53399.67026616001 2025-05-15,08:42:54.000,135,11031759,12685,0,1747298573,12970.522680770002,86.21995289999904,53399.65629192 2025-05-15,08:42:55.000,135,11031752,12885,0,1747298574,12970.482262910002,86.21290376999968,53399.67725328 2025-05-15,08:42:56.000,135,11031783,12605,0,1747298575,12970.462053980002,86.21995289999904,53399.65629192 2025-05-15,08:42:57.000,135,11031731,12725,0,1747298576,12970.455317669992,86.16355986000417,53399.67026616001 2025-05-15,08:42:58.000,135,11031755,12925,0,1747298577,12970.455317669992,86.15651073000481,53399.65629192 2025-05-15,08:42:59.000,135,11031806,12805,0,1747298578,12970.401427190001,86.12126508000074,53399.62135632001 2025-05-15,08:43:00.000,135,11031786,12685,0,1747298579,12970.428372429997,86.1283142100001,53399.69122752001 2025-05-15,08:43:01.000,135,11031754,12925,0,1747298580,12970.394690879992,86.07897030000458,53399.62834344 2025-05-15,08:43:02.000,135,11031758,12765,0,1747298581,12970.367745639996,86.05782290999923,53399.663279039996 2025-05-15,08:43:03.000,135,11031733,13045,0,1747298582,12970.334064089991,86.01552813000308,53399.58642072 2025-05-15,08:43:04.000,135,11031773,12765,0,1747298583,12970.300382540001,85.980282479999,53399.600394960005 2025-05-15,08:43:05.000,135,11031762,12845,0,1747298584,12970.25996468,85.91684031000477,53399.62135632001 2025-05-15,08:43:06.000,135,11031771,12925,0,1747298585,12970.25996468,85.93798770000285,53399.59340784001 2025-05-15,08:43:07.000,135,11031758,12885,0,1747298586,12970.212810509991,85.92388944000413,53399.59340784001 2025-05-15,08:43:08.000,135,11031775,12725,0,1747298587,12970.19933789,85.89569291999942,53399.5794336 2025-05-15,08:43:09.000,135,11031759,12805,0,1747298588,12970.15218371999,85.85339814000326,53399.52353664001 2025-05-15,08:43:10.000,135,11031724,13125,0,1747298589,12970.13197478999,85.81815248999919,53399.56545936 2025-05-15,08:43:11.000,135,11031777,12685,0,1747298590,12970.125238479995,85.81110335999983,53399.48860104 2025-05-15,08:43:12.000,135,11031738,12725,0,1747298591,12970.11850217,85.79700510000112,53399.48860104 2025-05-15,08:43:13.000,135,11031803,12965,0,1747298592,12970.105029549995,85.7829068400024,53399.48860104 2025-05-15,08:43:14.000,135,11031743,12885,0,1747298593,12970.044402759995,85.76880858000368,53399.41174272 2025-05-15,08:43:15.000,135,11031802,12645,0,1747298594,12970.064611689995,85.74061205999897,53399.41872984 2025-05-15,08:43:16.000,135,11031763,12845,0,1747298595,12970.003984899995,85.70536641000217,53399.39078136 2025-05-15,08:43:17.000,135,11031768,13205,0,1747298596,12969.983775969995,85.72651380000025,53399.36982 2025-05-15,08:43:18.000,135,11031812,12965,0,1747298597,12969.95683073,85.71241554000153,53399.313923040005 2025-05-15,08:43:19.000,135,11031776,12685,0,1747298598,12969.9366218,85.70536641000217,53399.30693592001 2025-05-15,08:43:20.000,135,11031761,12885,0,1747298599,12969.9366218,85.69126815000345,53399.2999488 2025-05-15,08:43:21.000,135,11031779,12685,0,1747298600,12969.963567039995,85.69831728000281,53399.24405184 2025-05-15,08:43:22.000,135,11031755,12965,0,1747298601,12970.003984899995,85.67716989000473,53399.24405184 2025-05-15,08:43:23.000,135,11031802,12845,0,1747298602,12970.01072120999,85.62782598000194,53399.25103896 2025-05-15,08:43:24.000,135,11031748,12765,0,1747298603,12969.99724859,85.62077685000258,53399.22309048 2025-05-15,08:43:25.000,135,11031799,12765,0,1747298604,12969.983775969995,85.61372772000323,53399.216103360006 2025-05-15,08:43:26.000,135,11031778,12885,0,1747298605,12970.01745752,85.59258032999787,53399.160206399996 2025-05-15,08:43:27.000,135,11031799,12525,0,1747298606,12970.003984899995,85.55028555000172,53399.20212912 2025-05-15,08:43:28.000,135,11031771,12765,0,1747298607,12969.90967655999,85.52913816000364,53399.1252708 2025-05-15,08:43:29.000,135,11031784,12805,0,1747298608,12969.90967655999,85.52208903000428,53399.15321928 2025-05-15,08:43:30.000,135,11031754,12725,0,1747298609,12969.902940249995,85.43045033999806,53399.10430944 2025-05-15,08:43:31.000,135,11031777,13045,0,1747298610,12969.87599501,85.44454860000405,53399.06238672 2025-05-15,08:43:32.000,135,11031778,12805,0,1747298611,12969.842313459994,85.43045033999806,53399.0553996 2025-05-15,08:43:33.000,135,11031807,12685,0,1747298612,12969.83557715,85.43045033999806,53399.09033520001 2025-05-15,08:43:34.000,135,11031816,12965,0,1747298613,12969.761477739994,85.40225382000062,53399.048412480006 2025-05-15,08:43:35.000,135,11031793,12805,0,1747298614,12969.761477739994,85.40225382000062,53399.048412480006 2025-05-15,08:43:36.000,135,11031788,12845,0,1747298615,12969.734532499999,85.41635207999934,53398.97155416001 2025-05-15,08:43:37.000,135,11031788,13045,0,1747298616,12969.687378329989,85.40225382000062,53398.978541280005 2025-05-15,08:43:38.000,135,11031755,12965,0,1747298617,12969.640224159994,85.41635207999934,53398.929631440005 2025-05-15,08:43:39.000,135,11031770,12925,0,1747298618,12969.599806299993,85.39520469000126,53398.929631440005 2025-05-15,08:43:40.000,135,11031789,12645,0,1747298619,12969.545915819988,85.44454860000405,53398.880721600006 2025-05-15,08:43:41.000,135,11031779,12685,0,1747298620,12969.492025339998,85.43045033999806,53398.88770872 2025-05-15,08:43:42.000,135,11031796,12965,0,1747298621,12969.518970579993,85.44454860000405,53398.81783752 2025-05-15,08:43:43.000,135,11031770,13045,0,1747298622,12969.438134859993,85.48684338000021,53398.79687616 2025-05-15,08:43:44.000,135,11031722,12845,0,1747298623,12969.404453310002,85.45864686000277,53398.73399208001 2025-05-15,08:43:45.000,135,11031771,12805,0,1747298624,12969.390980689997,85.46569599000213,53398.78290192001 2025-05-15,08:43:46.000,135,11031794,12885,0,1747298625,12969.377508069992,85.49389250999957,53398.68508224001 2025-05-15,08:43:47.000,135,11031731,12805,0,1747298626,12969.323617590002,85.48684338000021,53398.70604360001 2025-05-15,08:43:48.000,135,11031746,12885,0,1747298627,12969.269727109997,85.54323642000236,53398.65713376001 2025-05-15,08:43:49.000,135,11031771,12885,0,1747298628,12969.262990800002,85.5714329399998,53398.62219816 2025-05-15,08:43:50.000,135,11031748,12645,0,1747298629,12969.195627699992,85.5714329399998,53398.6012368 2025-05-15,08:43:51.000,135,11031750,12725,0,1747298630,12969.175418769992,85.59962946000451,53398.55931408 2025-05-15,08:43:52.000,135,11031771,12525,0,1747298631,12969.188891389997,85.69126815000345,53398.5313656 2025-05-15,08:43:53.000,135,11031750,12845,0,1747298632,12969.161946150001,85.69126815000345,53398.58726256001 2025-05-15,08:43:54.000,135,11031710,12685,0,1747298633,12969.135000909992,85.69831728000281,53398.524378480004 2025-05-15,08:43:55.000,135,11031765,12645,0,1747298634,12969.108055669996,85.72651380000025,53398.48944288001 2025-05-15,08:43:56.000,135,11031753,12725,0,1747298635,12969.087846739996,85.80405423000047,53398.45450728 2025-05-15,08:43:57.000,135,11031790,13085,0,1747298636,12969.054165189991,85.81815248999919,53398.41957168001 2025-05-15,08:43:58.000,135,11031773,12885,0,1747298637,12969.033956259991,85.81110335999983,53398.46848152001 2025-05-15,08:43:59.000,135,11031737,13005,0,1747298638,12969.047428879996,85.82520161999855,53398.48944288001 2025-05-15,08:44:00.000,135,11031773,12485,0,1747298639,12969.00027471,85.81110335999983,53398.50341712 2025-05-15,08:44:01.000,135,11031749,12965,0,1747298640,12968.966593159996,85.85339814000326,53398.43354592 2025-05-15,08:44:02.000,135,11031738,12685,0,1747298641,12968.95312053999,85.83225074999791,53398.39861032001 2025-05-15,08:44:03.000,135,11031723,12645,0,1747298642,12968.91270267999,85.83225074999791,53398.44053304 2025-05-15,08:44:04.000,135,11031749,12845,0,1747298643,12968.91943899,85.8463490100039,53398.37066184001 2025-05-15,08:44:05.000,135,11031753,12685,0,1747298644,12968.89923006,85.85339814000326,53398.39861032001 2025-05-15,08:44:06.000,135,11031712,12965,0,1747298645,12968.87228481999,85.81815248999919,53398.426558800005 2025-05-15,08:44:07.000,135,11031758,12965,0,1747298646,12968.905966369995,85.81110335999983,53398.40559744 2025-05-15,08:44:08.000,135,11031690,13125,0,1747298647,12968.926175299996,85.81815248999919,53398.41957168001 2025-05-15,08:44:09.000,135,11031694,12605,0,1747298648,12968.91943899,85.81815248999919,53398.38463608 2025-05-15,08:44:10.000,135,11031730,12885,0,1747298649,12968.89923006,85.79700510000112,53398.426558800005 2025-05-15,08:44:11.000,135,11031685,12605,0,1747298650,12968.89249374999,85.78995597000176,53398.38463608 2025-05-15,08:44:12.000,135,11031755,12765,0,1747298651,12968.89249374999,85.76880858000368,53398.36367472 2025-05-15,08:44:13.000,135,11031769,12565,0,1747298652,12968.93291160999,85.77585771000304,53398.377648960006 2025-05-15,08:44:14.000,135,11031721,12845,0,1747298653,12968.93964792,85.74766118999833,53398.36367472 2025-05-15,08:44:15.000,135,11031773,12525,0,1747298654,12968.97332946999,85.69831728000281,53398.41258456 2025-05-15,08:44:16.000,135,11031757,13085,0,1747298655,12969.013747329991,85.71241554000153,53398.37066184001 2025-05-15,08:44:17.000,135,11031736,12965,0,1747298656,12969.047428879996,85.69126815000345,53398.39861032001 2025-05-15,08:44:18.000,135,11031749,12925,0,1747298657,12969.081110430001,85.65602249999938,53398.41258456 2025-05-15,08:44:19.000,135,11031731,12925,0,1747298658,12969.101319360001,85.69126815000345,53398.41258456 2025-05-15,08:44:20.000,135,11031757,12645,0,1747298659,12969.148473529996,85.6701207599981,53398.41258456 2025-05-15,08:44:21.000,135,11031721,12845,0,1747298660,12969.188891389997,85.6701207599981,53398.41258456 2025-05-15,08:44:22.000,135,11031734,12725,0,1747298661,12969.195627699992,85.69831728000281,53398.43354592 2025-05-15,08:44:23.000,135,11031735,12965,0,1747298662,12969.182155080001,85.6842190200041,53398.38463608 2025-05-15,08:44:24.000,135,11031748,12605,0,1747298663,12969.229309249997,85.6842190200041,53398.37066184001 2025-05-15,08:44:25.000,135,11031732,12725,0,1747298664,12969.276463419992,85.6842190200041,53398.43354592 2025-05-15,08:44:26.000,135,11031741,13045,0,1747298665,12969.296672349992,85.70536641000217,53398.41258456 2025-05-15,08:44:27.000,135,11031758,12765,0,1747298666,12969.283199730002,85.74766118999833,53398.44053304 2025-05-15,08:44:28.000,135,11031749,12685,0,1747298667,12969.296672349992,85.74061205999897,53398.4614944 2025-05-15,08:44:29.000,135,11031753,12645,0,1747298668,12969.289936039997,85.73356292999961,53398.475468640005 2025-05-15,08:44:30.000,135,11031740,12605,0,1747298669,12969.269727109997,85.77585771000304,53398.426558800005 2025-05-15,08:44:31.000,135,11031763,12645,0,1747298670,12969.269727109997,85.81110335999983,53398.44053304 2025-05-15,08:44:32.000,135,11031763,12805,0,1747298671,12969.289936039997,85.79700510000112,53398.49643000001 2025-05-15,08:44:33.000,135,11031762,12765,0,1747298672,12969.276463419992,85.82520161999855,53398.44053304 2025-05-15,08:44:34.000,135,11031719,12965,0,1747298673,12969.289936039997,85.80405423000047,53398.475468640005 2025-05-15,08:44:35.000,135,11031738,12405,0,1747298674,12969.316881279992,85.81815248999919,53398.48245576 2025-05-15,08:44:36.000,135,11031777,13045,0,1747298675,12969.289936039997,85.8463490100039,53398.45450728 2025-05-15,08:44:37.000,135,11031774,12925,0,1747298676,12969.377508069992,85.81110335999983,53398.475468640005 2025-05-15,08:44:38.000,135,11031750,12685,0,1747298677,12969.384244380002,85.80405423000047,53398.45450728 2025-05-15,08:44:39.000,135,11031730,12925,0,1747298678,12969.397716999993,85.81815248999919,53398.49643000001 2025-05-15,08:44:40.000,135,11031733,12845,0,1747298679,12969.390980689997,85.86749640000198,53398.50341712 2025-05-15,08:44:41.000,135,11031758,12885,0,1747298680,12969.417925929993,85.83225074999791,53398.51739136001 2025-05-15,08:44:42.000,135,11031731,12925,0,1747298681,12969.471816409998,85.88864379000006,53398.55931408 2025-05-15,08:44:43.000,135,11031758,13125,0,1747298682,12969.525706889988,85.8815946600007,53398.56630120001 2025-05-15,08:44:44.000,135,11031703,12965,0,1747298683,12969.572861059998,85.85339814000326,53398.58726256001 2025-05-15,08:44:45.000,135,11031737,12845,0,1747298684,12969.606542609989,85.90979117999814,53398.58027544 2025-05-15,08:44:46.000,135,11031688,12885,0,1747298685,12969.640224159994,85.93093857000349,53398.55232696 2025-05-15,08:44:47.000,135,11031758,13085,0,1747298686,12969.700850949994,85.94503683000221,53398.60822392 2025-05-15,08:44:48.000,135,11031765,12925,0,1747298687,12969.741268809994,85.92388944000413,53398.594249680005 2025-05-15,08:44:49.000,135,11031698,12725,0,1747298688,12969.80863190999,85.97323334999965,53398.62219816 2025-05-15,08:44:50.000,135,11031733,13005,0,1747298689,12969.862522389994,85.95913509000093,53398.692069360004 2025-05-15,08:44:51.000,135,11031754,13085,0,1747298690,12969.87599501,86.0296263900018,53398.643159520005 2025-05-15,08:44:52.000,135,11031742,12965,0,1747298691,12969.9366218,86.05077377999987,53398.692069360004 2025-05-15,08:44:53.000,135,11031749,13045,0,1747298692,12969.97703966,86.05782290999923,53398.73399208001 2025-05-15,08:44:54.000,135,11031767,12765,0,1747298693,12970.01745752,86.12126508000074,53398.72700496 2025-05-15,08:44:55.000,135,11031815,12925,0,1747298694,12970.084820619995,86.10716682000202,53398.79687616 2025-05-15,08:44:56.000,135,11031739,12765,0,1747298695,12970.07808431,86.14946159999818,53398.78290192001 2025-05-15,08:44:57.000,135,11031758,12765,0,1747298696,12970.07134799999,86.15651073000481,53398.73399208001 2025-05-15,08:44:58.000,135,11031766,12885,0,1747298697,12970.09155692999,86.17765812000289,53398.83879888 2025-05-15,08:44:59.000,135,11031779,12805,0,1747298698,12970.07808431,86.27634594000119,53398.83181176001 2025-05-15,08:45:00.000,135,11031776,12885,0,1747298699,12970.07808431,86.34683724000206,53398.845786 2025-05-15,08:45:01.000,135,11031757,12605,0,1747298700,12970.044402759995,86.38208288999886,53398.87373448001 2025-05-15,08:45:02.000,135,11031800,12605,0,1747298701,12970.03093013999,86.48077071000444,53398.94360568 2025-05-15,08:45:03.000,135,11031727,12805,0,1747298702,12970.05113906999,86.57240940000338,53398.97155416001 2025-05-15,08:45:04.000,135,11031773,12965,0,1747298703,12970.01072120999,86.64290070000425,53398.95059280001 2025-05-15,08:45:05.000,135,11031773,12845,0,1747298704,12970.01072120999,86.69929373999912,53399.027451120004 2025-05-15,08:45:06.000,135,11031752,12805,0,1747298705,12969.99724859,86.7979815600047,53398.9855284 2025-05-15,08:45:07.000,135,11031765,13085,0,1747298706,12969.99724859,86.90371851000236,53399.027451120004 2025-05-15,08:45:08.000,135,11031720,13045,0,1747298707,12969.902940249995,87.00945546000003,53399.06238672 2025-05-15,08:45:09.000,135,11031752,12805,0,1747298708,12969.862522389994,87.11519240999769,53399.097322320005 2025-05-15,08:45:10.000,135,11031759,12925,0,1747298709,12969.801895599994,87.19978197000455,53399.09033520001 2025-05-15,08:45:11.000,135,11031728,12965,0,1747298710,12969.714323569999,87.27732240000478,53399.10430944 2025-05-15,08:45:12.000,135,11031728,13045,0,1747298711,12969.620015229993,87.33371543999965,53399.146232160005 2025-05-15,08:45:13.000,135,11031768,12765,0,1747298712,12969.471816409998,87.40420674000052,53399.17418064 2025-05-15,08:45:14.000,135,11031738,12965,0,1747298713,12969.323617590002,87.34781369999837,53399.17418064 2025-05-15,08:45:15.000,135,11031741,12725,0,1747298714,12969.121528290001,87.34076456999901,53399.24405184 2025-05-15,08:45:16.000,135,11031755,12805,0,1747298715,12968.91270267999,87.29846979000286,53399.2300776 2025-05-15,08:45:17.000,135,11031749,12845,0,1747298716,12968.683668139995,87.22092936000263,53399.22309048 2025-05-15,08:45:18.000,135,11031702,12885,0,1747298717,12968.447897289989,87.07289763000153,53399.25103896 2025-05-15,08:45:19.000,135,11031721,12885,0,1747298718,12968.151499649997,86.9319150299998,53399.25103896 2025-05-15,08:45:20.000,135,11031715,13085,0,1747298719,12967.84162939,86.79093242999807,53399.25802608001 2025-05-15,08:45:21.000,135,11031721,12805,0,1747298720,12967.53175912999,86.59355679000146,53399.32091016 2025-05-15,08:45:22.000,135,11031713,13005,0,1747298721,12967.188207319989,86.36093550000078,53399.29296168 2025-05-15,08:45:23.000,135,11031746,12765,0,1747298722,12966.885073370002,86.1283142100001,53399.29296168 2025-05-15,08:45:24.000,135,11031722,12725,0,1747298723,12966.52131263,85.86749640000198,53399.28597456001 2025-05-15,08:45:25.000,135,11031747,12605,0,1747298724,12966.19123343999,85.59962946000451,53399.27898744 2025-05-15,08:45:26.000,135,11031746,12725,0,1747298725,12965.881363179993,85.33176251999976,53399.22309048 2025-05-15,08:45:27.000,135,11031758,12965,0,1747298726,12965.591701849997,85.0427481900042,53399.265013200005 2025-05-15,08:45:28.000,135,11031715,12965,0,1747298727,12965.31551313999,84.70438994999859,53399.16719352001 2025-05-15,08:45:29.000,135,11031715,13045,0,1747298728,12965.05953336,84.45767039999919,53399.146232160005 2025-05-15,08:45:30.000,135,11031725,13005,0,1747298729,12964.870916679989,84.13341041999956,53399.11129656 2025-05-15,08:45:31.000,135,11031731,12965,0,1747298730,12964.709245239988,83.85144522000337,53399.0553996 2025-05-15,08:45:32.000,135,11031796,13125,0,1747298731,12964.608200590003,83.63292219000141,53398.9855284 2025-05-15,08:45:33.000,135,11031736,12765,0,1747298732,12964.500419629992,83.35095698999794,53398.978541280005 2025-05-15,08:45:34.000,135,11031691,13125,0,1747298733,12964.439792839992,83.13243396000325,53398.90168296001 2025-05-15,08:45:35.000,135,11031752,12925,0,1747298734,12964.433056529997,82.99145136000152,53398.845786 2025-05-15,08:45:36.000,135,11031742,12925,0,1747298735,12964.460001769992,82.88571441000386,53398.78290192001 2025-05-15,08:45:37.000,135,11031741,12965,0,1747298736,12964.500419629992,82.82227224000235,53398.72700496 2025-05-15,08:45:38.000,135,11031808,12925,0,1747298737,12964.513892249997,82.80112485000427,53398.62219816 2025-05-15,08:45:39.000,135,11031755,12805,0,1747298738,12964.567782730002,82.83637050000107,53398.545339840006 2025-05-15,08:45:40.000,135,11031799,12685,0,1747298739,12964.635145829998,82.94915657999809,53398.46848152001 2025-05-15,08:45:41.000,135,11031740,12925,0,1747298740,12964.749663099989,83.06899179000175,53398.36367472 2025-05-15,08:45:42.000,135,11031727,12725,0,1747298741,12964.89112560999,83.20997439000348,53398.27982928001 2025-05-15,08:45:43.000,135,11031767,13165,0,1747298742,12965.05279704999,83.44964481000352,53398.24489368 2025-05-15,08:45:44.000,135,11031791,12805,0,1747298743,12965.207732179995,83.6681678399982,53398.18200960001 2025-05-15,08:45:45.000,135,11031810,12525,0,1747298744,12965.36266731,83.97128042999975,53398.06322856001 2025-05-15,08:45:46.000,135,11031786,12925,0,1747298745,12965.537811369992,84.21095084999979,53397.98637024001 2025-05-15,08:45:47.000,135,11031771,12725,0,1747298746,12965.733164359997,84.4858669200039,53397.91649904001 2025-05-15,08:45:48.000,135,11031769,12605,0,1747298747,12965.928517349988,84.73963560000266,53397.8326536 2025-05-15,08:45:49.000,135,11031737,13125,0,1747298748,12966.144079269994,85.04979732000356,53397.79771800001 2025-05-15,08:45:50.000,135,11031753,12805,0,1747298749,12966.325959639995,85.3247133900004,53397.72085968 2025-05-15,08:45:51.000,135,11031736,12725,0,1747298750,12966.575203109991,85.60667859000387,53397.67893696001 2025-05-15,08:45:52.000,135,11031805,12525,0,1747298751,12966.810973959997,85.88864379000006,53397.65098848001 2025-05-15,08:45:53.000,135,11031750,12565,0,1747298752,12967.046744810003,86.16355986000417,53397.637014240005 2025-05-15,08:45:54.000,135,11031791,12925,0,1747298753,12967.275779349999,86.36093550000078,53397.64400136 2025-05-15,08:45:55.000,135,11031769,12925,0,1747298754,12967.49134126999,86.60765505000018,53397.60906576001 2025-05-15,08:45:56.000,135,11031818,12805,0,1747298755,12967.71363949999,86.73453939000319,53397.65797560001 2025-05-15,08:45:57.000,135,11031773,12765,0,1747298756,12967.895519869991,86.85437459999957,53397.60207864 2025-05-15,08:45:58.000,135,11031757,12845,0,1747298757,12968.050454999997,86.97420981000323,53397.637014240005 2025-05-15,08:45:59.000,135,11031753,12885,0,1747298758,12968.205390130002,87.10814327999833,53397.69989832001 2025-05-15,08:46:00.000,135,11031763,12685,0,1747298759,12968.272753229998,87.18568370999856,53397.61605288 2025-05-15,08:46:01.000,135,11031780,12645,0,1747298760,12968.299698469993,87.2420767500007,53397.637014240005 2025-05-15,08:46:02.000,135,11031735,12965,0,1747298761,12968.373797879998,87.31961718000093,53397.74182104 2025-05-15,08:46:03.000,135,11031758,12765,0,1747298762,12968.380534189993,87.34076456999901,53397.71387256 2025-05-15,08:46:04.000,135,11031755,12845,0,1747298763,12968.420952049994,87.41830499999924,53397.755795280005 2025-05-15,08:46:05.000,135,11031749,12805,0,1747298764,12968.400743119993,87.46764891000203,53397.77675664001 2025-05-15,08:46:06.000,135,11031786,12565,0,1747298765,12968.353588949998,87.55223847000161,53397.804705120005 2025-05-15,08:46:07.000,135,11031791,12925,0,1747298766,12968.266016920003,87.54518934000225,53397.89553768001 2025-05-15,08:46:08.000,135,11031778,12765,0,1747298767,12968.144763340002,87.62977890000184,53397.90951192 2025-05-15,08:46:09.000,135,11031770,12765,0,1747298768,12967.989828209997,87.65797541999927,53397.923486160005 2025-05-15,08:46:10.000,135,11031782,12805,0,1747298769,12967.882047250001,87.66502454999863,53397.95143464 2025-05-15,08:46:11.000,135,11031780,12685,0,1747298770,12967.76079367,87.68617194000399,53398.021305840004 2025-05-15,08:46:12.000,135,11031825,12805,0,1747298771,12967.63280377999,87.69322107000335,53398.042267200006 2025-05-15,08:46:13.000,135,11031773,13005,0,1747298772,12967.55870437,87.62272977000248,53398.07021568 2025-05-15,08:46:14.000,135,11031796,13165,0,1747298773,12967.45765972,87.55928760000097,53398.147074 2025-05-15,08:46:15.000,135,11031775,12605,0,1747298774,12967.343142449994,87.49584542999946,53398.12611264 2025-05-15,08:46:16.000,135,11031756,12925,0,1747298775,12967.282515659994,87.43240325999795,53398.16803536 2025-05-15,08:46:17.000,135,11031787,12845,0,1747298776,12967.161262079993,87.38305935000244,53398.25188080001 2025-05-15,08:46:18.000,135,11031768,12605,0,1747298777,12967.120844219993,87.32666631000029,53398.23091944001 2025-05-15,08:46:19.000,135,11031780,12845,0,1747298778,12967.033272189998,87.27027326999814,53398.26585504 2025-05-15,08:46:20.000,135,11031738,12965,0,1747298779,12966.965909090002,87.10109414999897,53398.29380352 2025-05-15,08:46:21.000,135,11031783,13085,0,1747298780,12966.885073370002,86.9319150299998,53398.34970048001 2025-05-15,08:46:22.000,135,11031772,12925,0,1747298781,12966.797501339992,86.79093242999807,53398.3916232 2025-05-15,08:46:23.000,135,11031756,12965,0,1747298782,12966.730138239996,86.67814635000104,53398.426558800005 2025-05-15,08:46:24.000,135,11031783,12925,0,1747298783,12966.703193000001,86.55126200999803,53398.46848152001 2025-05-15,08:46:25.000,135,11031822,12725,0,1747298784,12966.615620969991,86.36798463000014,53398.46848152001 2025-05-15,08:46:26.000,135,11031779,12805,0,1747298785,12966.56173049,86.21995289999904,53398.475468640005 2025-05-15,08:46:27.000,135,11031760,12605,0,1747298786,12966.51457631999,86.00847900000372,53398.49643000001 2025-05-15,08:46:28.000,135,11031780,12965,0,1747298787,12966.467422149995,85.82520161999855,53398.524378480004 2025-05-15,08:46:29.000,135,11031751,12885,0,1747298788,12966.37311380999,85.64192424000066,53398.5313656 2025-05-15,08:46:30.000,135,11031776,12885,0,1747298789,12966.346168569995,85.47274512000149,53398.55232696 2025-05-15,08:46:31.000,135,11031751,12605,0,1747298790,12966.2990144,85.30356600000232,53398.51040424 2025-05-15,08:46:32.000,135,11031741,12965,0,1747298791,12966.33269594999,85.14848514000187,53398.5313656 2025-05-15,08:46:33.000,135,11031789,12765,0,1747298792,12966.265332849995,84.98635515000205,53398.48944288001 2025-05-15,08:46:34.000,135,11031767,12685,0,1747298793,12966.23838761,84.88061820000439,53398.5313656 2025-05-15,08:46:35.000,135,11031788,12685,0,1747298794,12966.144079269994,84.69734081999923,53398.57328832 2025-05-15,08:46:36.000,135,11031777,12565,0,1747298795,12966.103661409994,84.55635822000477,53398.51739136001 2025-05-15,08:46:37.000,135,11031812,12765,0,1747298796,12966.009353069989,84.40832649000367,53398.55232696 2025-05-15,08:46:38.000,135,11031744,12765,0,1747298797,12965.921781039993,84.3096386699981,53398.48245576 2025-05-15,08:46:39.000,135,11031801,12805,0,1747298798,12965.894835799998,84.22504910999851,53398.58726256001 2025-05-15,08:46:40.000,135,11031759,12765,0,1747298799,12965.793791149998,84.1263612900002,53398.51739136001 2025-05-15,08:46:41.000,135,11031777,13045,0,1747298800,12965.726428050002,84.04882085999998,53398.49643000001 2025-05-15,08:46:42.000,135,11031803,12805,0,1747298801,12965.659064949992,83.99947695000446,53398.48944288001 2025-05-15,08:46:43.000,135,11031737,12885,0,1747298802,12965.591701849997,83.97128042999975,53398.48245576 2025-05-15,08:46:44.000,135,11031744,12605,0,1747298803,12965.470448269996,83.9289856500036,53398.45450728 2025-05-15,08:46:45.000,135,11031725,12525,0,1747298804,12965.38287624,83.85849435000273,53398.43354592 2025-05-15,08:46:46.000,135,11031711,12885,0,1747298805,12965.26162266,83.82324869999866,53398.37066184001 2025-05-15,08:46:47.000,135,11031708,12765,0,1747298806,12965.2212048,83.79505218000122,53398.356687600004 2025-05-15,08:46:48.000,135,11031789,12725,0,1747298807,12965.12016015,83.74570826999843,53398.32873912001 2025-05-15,08:46:49.000,135,11031765,12805,0,1747298808,12965.086478599995,83.69636436000292,53398.30079064001 2025-05-15,08:46:50.000,135,11031730,12925,0,1747298809,12964.985433949994,83.67521697000484,53398.26585504 2025-05-15,08:46:51.000,135,11031769,12605,0,1747298810,12964.965225019994,83.61177480000333,53398.22393232 2025-05-15,08:46:52.000,135,11031747,12845,0,1747298811,12964.924807159994,83.55538176000118,53398.17502248 2025-05-15,08:46:53.000,135,11031774,12925,0,1747298812,12964.91133453999,83.52013611000439,53398.10515128 2025-05-15,08:46:54.000,135,11031722,12765,0,1747298813,12964.89112560999,83.47784133000096,53398.11213840001 2025-05-15,08:46:55.000,135,11031753,12765,0,1747298814,12964.91133453999,83.4355465500048,53398.0772028 2025-05-15,08:46:56.000,135,11031745,12885,0,1747298815,12964.89112560999,83.4214482899988,53398.021305840004 2025-05-15,08:46:57.000,135,11031693,12845,0,1747298816,12964.884389299994,83.39325177000137,53397.972396000005 2025-05-15,08:46:58.000,135,11031758,12965,0,1747298817,12964.89112560999,83.4214482899988,53397.95143464 2025-05-15,08:46:59.000,135,11031762,12925,0,1747298818,12964.877652989999,83.42849741999817,53397.86758920001 2025-05-15,08:47:00.000,135,11031751,12885,0,1747298819,12964.89112560999,83.4707922000016,53397.8326536 2025-05-15,08:47:01.000,135,11031754,12925,0,1747298820,12964.870916679989,83.50603784999839,53397.74880816001 2025-05-15,08:47:02.000,135,11031748,12725,0,1747298821,12964.837235129999,83.54128350000246,53397.67194984 2025-05-15,08:47:03.000,135,11031735,12885,0,1747298822,12964.830498819989,83.59062740999798,53397.64400136 2025-05-15,08:47:04.000,135,11031775,12805,0,1747298823,12964.864180369994,83.67521697000484,53397.54618168 2025-05-15,08:47:05.000,135,11031766,12765,0,1747298824,12964.843971439994,83.74570826999843,53397.52522032 2025-05-15,08:47:06.000,135,11031746,13005,0,1747298825,12964.884389299994,83.84439609000401,53397.49727184 2025-05-15,08:47:07.000,135,11031726,12805,0,1747298826,12964.904598229994,83.95718217000103,53397.40643928 2025-05-15,08:47:08.000,135,11031747,12885,0,1747298827,12964.884389299994,84.02062434000254,53397.36451656001 2025-05-15,08:47:09.000,135,11031723,12605,0,1747298828,12964.89112560999,84.15455781000492,53397.33656808 2025-05-15,08:47:10.000,135,11031742,12965,0,1747298829,12964.897861919999,84.22504910999851,53397.25970976 2025-05-15,08:47:11.000,135,11031767,12565,0,1747298830,12964.965225019994,84.28849128000002,53397.24573552001 2025-05-15,08:47:12.000,135,11031742,12925,0,1747298831,12964.99890657,84.38717909999832,53397.1688772 2025-05-15,08:47:13.000,135,11031733,12965,0,1747298832,12964.99217025999,84.41537562000303,53397.133941600005 2025-05-15,08:47:14.000,135,11031698,13005,0,1747298833,12965.046060739995,84.49996518000262,53397.099006 2025-05-15,08:47:15.000,135,11031710,13045,0,1747298834,12965.106687529995,84.5845547400022,53397.0640704 2025-05-15,08:47:16.000,135,11031761,12805,0,1747298835,12965.14036908,84.619800389999,53397.05009616 2025-05-15,08:47:17.000,135,11031739,12645,0,1747298836,12965.23467741999,84.70438994999859,53396.95926360001 2025-05-15,08:47:18.000,135,11031739,12845,0,1747298837,12965.328985759996,84.7678321200001,53396.97323784 2025-05-15,08:47:19.000,135,11031733,12925,0,1747298838,12965.409821479996,84.80307777000417,53396.95926360001 2025-05-15,08:47:20.000,135,11031703,12685,0,1747298839,12965.497393509992,84.84537255000032,53396.95926360001 2025-05-15,08:47:21.000,135,11031708,12965,0,1747298840,12965.584965540002,84.91586385000119,53396.81253408001 2025-05-15,08:47:22.000,135,11031731,12965,0,1747298841,12965.679273879992,85.00750254000013,53396.90336664 2025-05-15,08:47:23.000,135,11031771,12605,0,1747298842,12965.800527459993,85.02160079999885,53396.91035376001 2025-05-15,08:47:24.000,135,11031750,12925,0,1747298843,12965.908308419988,85.05684645000292,53396.81952120001 2025-05-15,08:47:25.000,135,11031737,12565,0,1747298844,12965.935253659998,85.12733775000379,53396.847469680004 2025-05-15,08:47:26.000,135,11031715,12965,0,1747298845,12966.069979859989,85.20487818000402,53396.847469680004 2025-05-15,08:47:27.000,135,11031731,12685,0,1747298846,12966.137342959999,85.26832034999825,53396.868431040006 2025-05-15,08:47:28.000,135,11031712,12965,0,1747298847,12966.17776082,85.31061513000168,53396.83349544 2025-05-15,08:47:29.000,135,11031705,12605,0,1747298848,12966.245123919995,85.38110643000255,53396.81952120001 2025-05-15,08:47:30.000,135,11031755,12925,0,1747298849,12966.305750709995,85.4234012099987,53396.7845856 2025-05-15,08:47:31.000,135,11031712,13005,0,1747298850,12966.406795359995,85.44454860000405,53396.84048256001 2025-05-15,08:47:32.000,135,11031746,12925,0,1747298851,12966.467422149995,85.46569599000213,53396.80554696 2025-05-15,08:47:33.000,135,11031727,13045,0,1747298852,12966.55499417999,85.49389250999957,53396.82650832 2025-05-15,08:47:34.000,135,11031742,12845,0,1747298853,12966.689720379996,85.52208903000428,53396.86144392001 2025-05-15,08:47:35.000,135,11031743,12725,0,1747298854,12966.770556099997,85.55028555000172,53396.88240528 2025-05-15,08:47:36.000,135,11031670,12725,0,1747298855,12966.918754919992,85.56438381000044,53396.917340880005 2025-05-15,08:47:37.000,135,11031711,12765,0,1747298856,12966.979381709993,85.5714329399998,53396.924328 2025-05-15,08:47:38.000,135,11031736,12925,0,1747298857,12967.080426359993,85.60667859000387,53397.00118632 2025-05-15,08:47:39.000,135,11031704,13165,0,1747298858,12967.154525769998,85.64192424000066,53397.00817344001 2025-05-15,08:47:40.000,135,11031754,12925,0,1747298859,12967.235361489998,85.62077685000258,53396.98721208001 2025-05-15,08:47:41.000,135,11031710,13005,0,1747298860,12967.309460899989,85.59962946000451,53397.05708328001 2025-05-15,08:47:42.000,135,11031769,12965,0,1747298861,12967.363351379994,85.55733468000108,53397.07105752 2025-05-15,08:47:43.000,135,11031756,12885,0,1747298862,12967.49134126999,85.50094163999893,53397.1688772 2025-05-15,08:47:44.000,135,11031746,12805,0,1747298863,12967.59912223,85.4234012099987,53397.14092872 2025-05-15,08:47:45.000,135,11031778,12645,0,1747298864,12967.65974902,85.4234012099987,53397.1688772 2025-05-15,08:47:46.000,135,11031759,12965,0,1747298865,12967.69343056999,85.37405730000319,53397.252722640005 2025-05-15,08:47:47.000,135,11031712,12965,0,1747298866,12967.807947839996,85.30356600000232,53397.31560672001 2025-05-15,08:47:48.000,135,11031767,13005,0,1747298867,12967.814684149991,85.21897644000273,53397.32259384001 2025-05-15,08:47:49.000,135,11031780,13085,0,1747298868,12967.875310939991,85.14848514000187,53397.43438776 2025-05-15,08:47:50.000,135,11031727,12685,0,1747298869,12967.922465110001,85.05684645000292,53397.45534912 2025-05-15,08:47:51.000,135,11031737,13125,0,1747298870,12967.989828209997,84.96520776000398,53397.44137488001 2025-05-15,08:47:52.000,135,11031707,12925,0,1747298871,12968.023509760002,84.90176559000247,53397.52522032 2025-05-15,08:47:53.000,135,11031758,12765,0,1747298872,12968.090872859997,84.85242167999968,53397.58111728001 2025-05-15,08:47:54.000,135,11031784,12965,0,1747298873,12968.057191309992,84.72553734000394,53397.58111728001 2025-05-15,08:47:55.000,135,11031751,13085,0,1747298874,12968.077400239992,84.69029168999987,53397.67194984 2025-05-15,08:47:56.000,135,11031736,12845,0,1747298875,12968.077400239992,84.55635822000477,53397.66496272 2025-05-15,08:47:57.000,135,11031764,12645,0,1747298876,12968.070663929997,84.45062126999983,53397.706885440006 2025-05-15,08:47:58.000,135,11031748,12885,0,1747298877,12968.084136550002,84.35898258000088,53397.77675664001 2025-05-15,08:47:59.000,135,11031733,12765,0,1747298878,12968.003300830002,84.23209823999787,53397.77675664001 2025-05-15,08:48:00.000,135,11031733,12965,0,1747298879,12968.016773449992,84.08406651000405,53397.804705120005 2025-05-15,08:48:01.000,135,11031771,12645,0,1747298880,12968.010037139997,83.94308391000231,53397.84662784001 2025-05-15,08:48:02.000,135,11031764,12765,0,1747298881,12967.996564519992,83.84439609000401,53397.9374604 2025-05-15,08:48:03.000,135,11031785,12685,0,1747298882,12967.996564519992,83.75275739999779,53398.00034448 2025-05-15,08:48:04.000,135,11031800,12805,0,1747298883,12967.942674040001,83.69636436000292,53398.01431872001 2025-05-15,08:48:05.000,135,11031764,12925,0,1747298884,12967.888783559996,83.59062740999798,53397.99335736001 2025-05-15,08:48:06.000,135,11031774,12885,0,1747298885,12967.902256180001,83.47784133000096,53397.972396000005 2025-05-15,08:48:07.000,135,11031782,13005,0,1747298886,12967.861838320001,83.40030090000073,53398.03528008001 2025-05-15,08:48:08.000,135,11031745,12845,0,1747298887,12967.807947839996,83.34390785999858,53398.03528008001 2025-05-15,08:48:09.000,135,11031770,12885,0,1747298888,12967.807947839996,83.28046569000435,53398.07021568 2025-05-15,08:48:10.000,135,11031779,12605,0,1747298889,12967.861838320001,83.23817091000092,53398.0772028 2025-05-15,08:48:11.000,135,11031780,12565,0,1747298890,12967.828156769996,83.16767961000005,53398.042267200006 2025-05-15,08:48:12.000,135,11031773,12965,0,1747298891,12967.868574629996,83.15358135000133,53398.07021568 2025-05-15,08:48:13.000,135,11031733,12965,0,1747298892,12967.828156769996,83.0760409200011,53398.06322856001 2025-05-15,08:48:14.000,135,11031765,12965,0,1747298893,12967.80121153,83.04784440000367,53398.147074 2025-05-15,08:48:15.000,135,11031762,12845,0,1747298894,12967.80121153,83.00554962000024,53398.147074 2025-05-15,08:48:16.000,135,11031774,12965,0,1747298895,12967.834893079991,82.9773531000028,53398.09816416 2025-05-15,08:48:17.000,135,11031764,12525,0,1747298896,12967.84162939,82.89981267000258,53398.17502248 2025-05-15,08:48:18.000,135,11031752,12605,0,1747298897,12967.861838320001,82.89981267000258,53398.16104824001 2025-05-15,08:48:19.000,135,11031776,12685,0,1747298898,12967.888783559996,82.85751788999914,53398.19598384 2025-05-15,08:48:20.000,135,11031752,12765,0,1747298899,12967.882047250001,82.89981267000258,53398.18200960001 2025-05-15,08:48:21.000,135,11031758,13005,0,1747298900,12967.902256180001,82.81522311000299,53398.209958080006 2025-05-15,08:48:22.000,135,11031769,12685,0,1747298901,12967.895519869991,82.83637050000107,53398.22393232 2025-05-15,08:48:23.000,135,11031773,12885,0,1747298902,12967.868574629996,82.85046875999979,53398.23790656 2025-05-15,08:48:24.000,135,11031766,12685,0,1747298903,12967.868574629996,82.83637050000107,53398.22393232 2025-05-15,08:48:25.000,135,11031780,12885,0,1747298904,12967.82142046,82.87161614999786,53398.25188080001 2025-05-15,08:48:26.000,135,11031778,12605,0,1747298905,12967.814684149991,82.85751788999914,53398.258867920005 2025-05-15,08:48:27.000,135,11031787,12485,0,1747298906,12967.774266289991,82.80112485000427,53398.2868164 2025-05-15,08:48:28.000,135,11031801,12725,0,1747298907,12967.76079367,82.80112485000427,53398.307777760005 2025-05-15,08:48:29.000,135,11031756,12885,0,1747298908,12967.73384842999,82.82227224000235,53398.32175200001 2025-05-15,08:48:30.000,135,11031736,12685,0,1747298909,12967.70016688,82.79407572000491,53398.29380352 2025-05-15,08:48:31.000,135,11031761,12685,0,1747298910,12967.67995795,82.80817398000363,53398.27284216 2025-05-15,08:48:32.000,135,11031775,12925,0,1747298911,12967.666485329995,82.80112485000427,53398.27982928001 2025-05-15,08:48:33.000,135,11031748,12965,0,1747298912,12967.626067469995,82.83637050000107,53398.24489368 2025-05-15,08:48:34.000,135,11031783,12765,0,1747298913,12967.646276399995,82.79407572000491,53398.26585504 2025-05-15,08:48:35.000,135,11031795,12725,0,1747298914,12967.605858539995,82.8645670199985,53398.23091944001 2025-05-15,08:48:36.000,135,11031757,12645,0,1747298915,12967.59912223,82.82932137000171,53398.26585504 2025-05-15,08:48:37.000,135,11031798,12885,0,1747298916,12967.55196805999,82.84341963000043,53398.24489368 2025-05-15,08:48:38.000,135,11031744,12805,0,1747298917,12967.5789133,82.83637050000107,53398.18200960001 2025-05-15,08:48:39.000,135,11031809,12885,0,1747298918,12967.605858539995,82.80112485000427,53398.23790656 2025-05-15,08:48:40.000,135,11031763,12965,0,1747298919,12967.626067469995,82.82227224000235,53398.258867920005 2025-05-15,08:48:41.000,135,11031757,12765,0,1747298920,12967.67322163999,82.82227224000235,53398.25188080001 2025-05-15,08:48:42.000,135,11031809,12565,0,1747298921,12967.686694259995,82.82932137000171,53398.27284216 2025-05-15,08:48:43.000,135,11031758,12925,0,1747298922,12967.706903189996,82.80817398000363,53398.27982928001 2025-05-15,08:48:44.000,135,11031785,12965,0,1747298923,12967.727112119996,82.82227224000235,53398.30079064001 2025-05-15,08:48:45.000,135,11031705,12805,0,1747298924,12967.727112119996,82.83637050000107,53398.24489368 2025-05-15,08:48:46.000,135,11031764,12685,0,1747298925,12967.774266289991,82.82227224000235,53398.27982928001 2025-05-15,08:48:47.000,135,11031751,12805,0,1747298926,12967.75405735999,82.80112485000427,53398.23091944001 2025-05-15,08:48:48.000,135,11031752,12925,0,1747298927,12967.7810026,82.80112485000427,53398.25188080001 2025-05-15,08:48:49.000,135,11031762,12805,0,1747298928,12967.767529979996,82.82227224000235,53398.27982928001 2025-05-15,08:48:50.000,135,11031781,12805,0,1747298929,12967.727112119996,82.82932137000171,53398.26585504 2025-05-15,08:48:51.000,135,11031740,12765,0,1747298930,12967.71363949999,82.87161614999786,53398.24489368 2025-05-15,08:48:52.000,135,11031755,12605,0,1747298931,12967.67322163999,82.85046875999979,53398.20297096001 2025-05-15,08:48:53.000,135,11031781,12525,0,1747298932,12967.63280377999,82.82932137000171,53398.2169452 2025-05-15,08:48:54.000,135,11031751,12765,0,1747298933,12967.59912223,82.84341963000043,53398.23790656 2025-05-15,08:48:55.000,135,11031755,12885,0,1747298934,12967.545231749995,82.80817398000363,53398.23790656 2025-05-15,08:48:56.000,135,11031752,12725,0,1747298935,12967.504813889995,82.80817398000363,53398.17502248 2025-05-15,08:48:57.000,135,11031741,12765,0,1747298936,12967.484604959995,82.80817398000363,53398.18200960001 2025-05-15,08:48:58.000,135,11031766,12645,0,1747298937,12967.464396029995,82.8645670199985,53398.18200960001 2025-05-15,08:48:59.000,135,11031715,12965,0,1747298938,12967.47113233999,82.84341963000043,53398.20297096001 2025-05-15,08:49:00.000,135,11031766,13125,0,1747298939,12967.45765972,82.89981267000258,53398.17502248 2025-05-15,08:49:01.000,135,11031756,13085,0,1747298940,12967.45092340999,82.9139109300013,53398.17502248 2025-05-15,08:49:02.000,135,11031768,12765,0,1747298941,12967.45765972,82.92800919000001,53398.147074 2025-05-15,08:49:03.000,135,11031722,12805,0,1747298942,12967.39703293,82.92096006000065,53398.11912552 2025-05-15,08:49:04.000,135,11031773,12605,0,1747298943,12967.376823999999,82.94915657999809,53398.11912552 2025-05-15,08:49:05.000,135,11031790,12805,0,1747298944,12967.39703293,82.95620571000472,53398.10515128 2025-05-15,08:49:06.000,135,11031744,12805,0,1747298945,12967.43071447999,82.94915657999809,53398.091177040005 2025-05-15,08:49:07.000,135,11031712,12965,0,1747298946,12967.47786865,82.99850049000088,53398.05624144 2025-05-15,08:49:08.000,135,11031744,13085,0,1747298947,12967.565440679995,83.0125987499996,53398.05624144 2025-05-15,08:49:09.000,135,11031703,12685,0,1747298948,12967.605858539995,83.0125987499996,53398.01431872001 2025-05-15,08:49:10.000,135,11031747,12765,0,1747298949,12967.5789133,82.9773531000028,53397.95143464 2025-05-15,08:49:11.000,135,11031736,12645,0,1747298950,12967.59912223,82.95620571000472,53398.00034448 2025-05-15,08:49:12.000,135,11031723,12685,0,1747298951,12967.63280377999,82.99145136000152,53398.00034448 2025-05-15,08:49:13.000,135,11031755,12725,0,1747298952,12967.686694259995,82.9773531000028,53397.97938312 2025-05-15,08:49:14.000,135,11031711,13085,0,1747298953,12967.69343056999,82.97030397000344,53398.00034448 2025-05-15,08:49:15.000,135,11031712,12765,0,1747298954,12967.666485329995,82.96325484000408,53397.972396000005 2025-05-15,08:49:16.000,135,11031718,13005,0,1747298955,12967.61259484999,82.92800919000001,53397.99335736001 2025-05-15,08:49:17.000,135,11031710,13165,0,1747298956,12967.55870437,82.90686180000193,53397.90951192 2025-05-15,08:49:18.000,135,11031771,12965,0,1747298957,12967.55196805999,82.88571441000386,53397.94444752001 2025-05-15,08:49:19.000,135,11031690,12645,0,1747298958,12967.49807758,82.83637050000107,53397.93047328 2025-05-15,08:49:20.000,135,11031738,12925,0,1747298959,12967.49134126999,82.78702658999828,53397.95842176 2025-05-15,08:49:21.000,135,11031763,12845,0,1747298960,12967.423978169994,82.72358442000404,53397.90951192 2025-05-15,08:49:22.000,135,11031735,12765,0,1747298961,12967.343142449994,82.70243702999869,53397.874576320006 2025-05-15,08:49:23.000,135,11031719,12925,0,1747298962,12967.275779349999,82.63194572999782,53397.86060208 2025-05-15,08:49:24.000,135,11031787,12725,0,1747298963,12967.181471009993,82.54735616999824,53397.81169224 2025-05-15,08:49:25.000,135,11031758,13085,0,1747298964,12967.107371599988,82.50506139000208,53397.81169224 2025-05-15,08:49:26.000,135,11031744,13045,0,1747298965,12967.046744810003,82.46981573999801,53397.804705120005 2025-05-15,08:49:27.000,135,11031736,12805,0,1747298966,12966.999590639993,82.40637357000378,53397.76976952 2025-05-15,08:49:28.000,135,11031745,12605,0,1747298967,12967.026535880002,82.37817704999907,53397.74880816001 2025-05-15,08:49:29.000,135,11031772,12805,0,1747298968,12967.026535880002,82.32883314000355,53397.7627824 2025-05-15,08:49:30.000,135,11031741,12885,0,1747298969,12967.019799569993,82.22309618999861,53397.74182104 2025-05-15,08:49:31.000,135,11031752,12765,0,1747298970,12966.979381709993,82.20194880000054,53397.77675664001 2025-05-15,08:49:32.000,135,11031710,12765,0,1747298971,12966.952436469997,82.11031011000159,53397.74880816001 2025-05-15,08:49:33.000,135,11031778,12885,0,1747298972,12967.033272189998,82.11031011000159,53397.755795280005 2025-05-15,08:49:34.000,135,11031786,12805,0,1747298973,12967.019799569993,82.0750644600048,53397.72784680001 2025-05-15,08:49:35.000,135,11031755,13045,0,1747298974,12967.040008499993,81.97637663999922,53397.67194984 2025-05-15,08:49:36.000,135,11031755,12685,0,1747298975,12967.006326950002,81.90588533999835,53397.74182104 2025-05-15,08:49:37.000,135,11031693,12885,0,1747298976,12966.932227539997,81.84949230000348,53397.71387256 2025-05-15,08:49:38.000,135,11031727,12925,0,1747298977,12966.905282300002,81.75785361000453,53397.74880816001 2025-05-15,08:49:39.000,135,11031765,13045,0,1747298978,12966.885073370002,81.66621491999831,53397.7627824 2025-05-15,08:49:40.000,135,11031744,12965,0,1747298979,12966.891809679997,81.58162535999872,53397.77675664001 2025-05-15,08:49:41.000,135,11031725,13285,0,1747298980,12966.797501339992,81.48293754000042,53397.74182104 2025-05-15,08:49:42.000,135,11031731,12925,0,1747298981,12966.824446580002,81.46179015000234,53397.72784680001 2025-05-15,08:49:43.000,135,11031770,12605,0,1747298982,12966.837919199992,81.35605320000468,53397.78374376 2025-05-15,08:49:44.000,135,11031729,12725,0,1747298983,12966.831182889997,81.28556190000381,53397.79073088 2025-05-15,08:49:45.000,135,11031771,13045,0,1747298984,12966.844655510002,81.27851277000445,53397.81867936001 2025-05-15,08:49:46.000,135,11031773,13045,0,1747298985,12966.844655510002,81.22916886000166,53397.81867936001 2025-05-15,08:49:47.000,135,11031791,12605,0,1747298986,12966.790765029997,81.15162843000144,53397.8326536 2025-05-15,08:49:48.000,135,11031717,12845,0,1747298987,12966.790765029997,81.14457930000208,53397.81867936001 2025-05-15,08:49:49.000,135,11031722,12645,0,1747298988,12966.757083479992,81.123431910004,53397.83964072 2025-05-15,08:49:50.000,135,11031755,12685,0,1747298989,12966.757083479992,81.08113713000057,53397.874576320006 2025-05-15,08:49:51.000,135,11031727,12925,0,1747298990,12966.723401930001,81.07408800000121,53397.84662784001 2025-05-15,08:49:52.000,135,11031740,12765,0,1747298991,12966.676247759991,81.02474408999842,53397.9025248 2025-05-15,08:49:53.000,135,11031745,12645,0,1747298992,12966.656038829991,80.98949844000163,53397.91649904001 2025-05-15,08:49:54.000,135,11031778,12805,0,1747298993,12966.676247759991,80.94015452999884,53397.9025248 2025-05-15,08:49:55.000,135,11031707,12925,0,1747298994,12966.649302519996,80.94015452999884,53397.97938312 2025-05-15,08:49:56.000,135,11031769,12725,0,1747298995,12966.649302519996,80.9472036599982,53397.95143464 2025-05-15,08:49:57.000,135,11031739,13045,0,1747298996,12966.60214835,80.93310539999948,53397.95143464 2025-05-15,08:49:58.000,135,11031726,12805,0,1747298997,12966.595412039991,80.94015452999884,53397.95842176 2025-05-15,08:49:59.000,135,11031756,12765,0,1747298998,12966.56173049,80.96835105000355,53398.01431872001 2025-05-15,08:50:00.000,135,11031741,12925,0,1747298999,12966.575203109991,80.91900714000076,53398.02829296 2025-05-15,08:50:01.000,135,11031714,12965,0,1747299000,12966.51457631999,80.9472036599982,53398.01431872001 2025-05-15,08:50:02.000,135,11031799,13085,0,1747299001,12966.5011037,80.94015452999884,53398.01431872001 2025-05-15,08:50:03.000,135,11031768,12605,0,1747299002,12966.427004289995,80.9472036599982,53398.03528008001 2025-05-15,08:50:04.000,135,11031746,12645,0,1747299003,12966.427004289995,80.93310539999948,53398.09816416 2025-05-15,08:50:05.000,135,11031758,12765,0,1747299004,12966.37311380999,80.96130192000419,53398.0772028 2025-05-15,08:50:06.000,135,11031776,12885,0,1747299005,12966.305750709995,80.96835105000355,53398.01431872001 2025-05-15,08:50:07.000,135,11031723,12685,0,1747299006,12966.25186022999,81.00359670000034,53398.021305840004 2025-05-15,08:50:08.000,135,11031763,12965,0,1747299007,12966.19796975,81.01769495999906,53398.02829296 2025-05-15,08:50:09.000,135,11031699,12645,0,1747299008,12966.17776082,81.03179321999778,53398.06322856001 2025-05-15,08:50:10.000,135,11031725,12605,0,1747299009,12966.083452479994,81.0599897400025,53398.021305840004 2025-05-15,08:50:11.000,135,11031768,13125,0,1747299010,12966.063243549994,81.08113713000057,53398.07021568 2025-05-15,08:50:12.000,135,11031782,13005,0,1747299011,12966.049770929989,81.06703887000185,53398.03528008001 2025-05-15,08:50:13.000,135,11031778,12725,0,1747299012,12965.982407829993,81.07408800000121,53398.0073316 2025-05-15,08:50:14.000,135,11031710,12765,0,1747299013,12965.928517349988,81.03179321999778,53397.98637024001 2025-05-15,08:50:15.000,135,11031755,12805,0,1747299014,12965.888099489988,81.08818625999993,53397.97938312 2025-05-15,08:50:16.000,135,11031747,12885,0,1747299015,12965.894835799998,81.08113713000057,53397.97938312 2025-05-15,08:50:17.000,135,11031749,13005,0,1747299016,12965.847681630003,81.0599897400025,53397.9374604 2025-05-15,08:50:18.000,135,11031753,12805,0,1747299017,12965.800527459993,81.123431910004,53397.94444752001 2025-05-15,08:50:19.000,135,11031769,12925,0,1747299018,12965.773582219997,81.11638278000464,53397.9374604 2025-05-15,08:50:20.000,135,11031709,13125,0,1747299019,12965.746636980002,81.109333649998,53397.88855056 2025-05-15,08:50:21.000,135,11031747,12685,0,1747299020,12965.712955429997,81.109333649998,53397.923486160005 2025-05-15,08:50:22.000,135,11031754,12925,0,1747299021,12965.665801260002,81.13048104000336,53397.91649904001 2025-05-15,08:50:23.000,135,11031803,12885,0,1747299022,12965.625383400002,81.13048104000336,53397.84662784001 2025-05-15,08:50:24.000,135,11031701,12765,0,1747299023,12965.598438159992,81.123431910004,53397.874576320006 2025-05-15,08:50:25.000,135,11031694,12765,0,1747299024,12965.551283989997,81.11638278000464,53397.804705120005 2025-05-15,08:50:26.000,135,11031763,12765,0,1747299025,12965.497393509992,81.123431910004,53397.76976952 2025-05-15,08:50:27.000,135,11031690,12605,0,1747299026,12965.463711960001,81.15162843000144,53397.71387256 2025-05-15,08:50:28.000,135,11031761,12885,0,1747299027,12965.40308517,81.17277581999952,53397.69989832001 2025-05-15,08:50:29.000,135,11031724,12805,0,1747299028,12965.349194689996,81.1586775600008,53397.65098848001 2025-05-15,08:50:30.000,135,11031703,12605,0,1747299029,12965.268358969995,81.18687407999823,53397.60207864 2025-05-15,08:50:31.000,135,11031679,12925,0,1747299030,12965.187523249995,81.2221197300023,53397.56015592001 2025-05-15,08:50:32.000,135,11031745,12565,0,1747299031,12965.126896459995,81.2221197300023,53397.49727184 2025-05-15,08:50:33.000,135,11031742,12845,0,1747299032,12965.05279704999,81.17982494999887,53397.469323360005 2025-05-15,08:50:34.000,135,11031722,12845,0,1747299033,12964.97196132999,81.15162843000144,53397.41342640001 2025-05-15,08:50:35.000,135,11031714,13085,0,1747299034,12964.89112560999,81.13048104000336,53397.350542320004 2025-05-15,08:50:36.000,135,11031747,13125,0,1747299035,12964.837235129999,81.10228451999865,53397.28765824 2025-05-15,08:50:37.000,135,11031695,12725,0,1747299036,12964.776608339998,81.08113713000057,53397.23176128 2025-05-15,08:50:38.000,135,11031721,12725,0,1747299037,12964.675563689998,81.13048104000336,53397.18983856 2025-05-15,08:50:39.000,135,11031702,12605,0,1747299038,12964.608200590003,81.13048104000336,53397.14791584001 2025-05-15,08:50:40.000,135,11031726,13085,0,1747299039,12964.527364870002,81.09523538999929,53397.00817344001 2025-05-15,08:50:41.000,135,11031745,13085,0,1747299040,12964.385902360002,81.08818625999993,53397.036121920006 2025-05-15,08:50:42.000,135,11031737,12685,0,1747299041,12964.271385089996,81.05294061000313,53396.95926360001 2025-05-15,08:50:43.000,135,11031718,12845,0,1747299042,12964.150131509996,80.98244931000227,53396.81952120001 2025-05-15,08:50:44.000,135,11031743,12965,0,1747299043,12964.01540530999,80.95425279000483,53396.73567576 2025-05-15,08:50:45.000,135,11031721,13165,0,1747299044,12963.92109697,80.93310539999948,53396.72170152001 2025-05-15,08:50:46.000,135,11031733,13085,0,1747299045,12963.83352493999,80.90490888000204,53396.57497200001 2025-05-15,08:50:47.000,135,11031779,12725,0,1747299046,12963.73248028999,80.90490888000204,53396.47715232001 2025-05-15,08:50:48.000,135,11031731,12645,0,1747299047,12963.705535049994,80.88376149000396,53396.42824248 2025-05-15,08:50:49.000,135,11031715,13085,0,1747299048,12963.604490399994,80.89785975000268,53396.3304228 2025-05-15,08:50:50.000,135,11031717,12685,0,1747299049,12963.523654679993,80.89785975000268,53396.21862888001 2025-05-15,08:50:51.000,135,11031729,12685,0,1747299050,12963.415873719998,80.89081062000332,53396.16971904001 2025-05-15,08:50:52.000,135,11031698,12965,0,1747299051,12963.287883830002,80.83441758000117,53396.09286072 2025-05-15,08:50:53.000,135,11031750,12925,0,1747299052,12963.220520729992,80.79917193000438,53395.97407968001 2025-05-15,08:50:54.000,135,11031699,12965,0,1747299053,12963.119476079992,80.74277889000223,53395.93914408 2025-05-15,08:50:55.000,135,11031746,12805,0,1747299054,12963.058849289991,80.74982802000159,53395.81337592001 2025-05-15,08:50:56.000,135,11031754,12605,0,1747299055,12962.998222499991,80.71458237000479,53395.7714532 2025-05-15,08:50:57.000,135,11031716,12685,0,1747299056,12962.92412309,80.72868063000351,53395.645685040006 2025-05-15,08:50:58.000,135,11031759,12885,0,1747299057,12962.84328737,80.70753323999816,53395.58280096 2025-05-15,08:50:59.000,135,11031723,12645,0,1747299058,12962.789396889995,80.69343497999944,53395.457032800005 2025-05-15,08:51:00.000,135,11031711,13005,0,1747299059,12962.69508854999,80.65818933000264,53395.457032800005 2025-05-15,08:51:01.000,135,11031699,12925,0,1747299060,12962.62098914,80.67933672000072,53395.3871616 2025-05-15,08:51:02.000,135,11031715,12645,0,1747299061,12962.466054009994,80.64409107000392,53395.28235480001 2025-05-15,08:51:03.000,135,11031768,12965,0,1747299062,12962.344800429993,80.67228759000136,53395.170560880004 2025-05-15,08:51:04.000,135,11031737,12845,0,1747299063,12962.230283159988,80.63704194000456,53395.12863816 2025-05-15,08:51:05.000,135,11031787,12645,0,1747299064,12962.169656370002,80.665238460002,53395.072741200005 2025-05-15,08:51:06.000,135,11031715,12845,0,1747299065,12962.122502199993,80.7004841099988,53395.0378056 2025-05-15,08:51:07.000,135,11031747,12845,0,1747299066,12962.021457549992,80.75687715000095,53394.96094728 2025-05-15,08:51:08.000,135,11031713,12845,0,1747299067,12961.906940280001,80.73572976000287,53394.84216624 2025-05-15,08:51:09.000,135,11031752,12885,0,1747299068,12961.758741459991,80.77097540999966,53394.82819200001 2025-05-15,08:51:10.000,135,11031770,12925,0,1747299069,12961.61727894999,80.77802453999902,53394.77229504 2025-05-15,08:51:11.000,135,11031689,12885,0,1747299070,12961.48255275,80.73572976000287,53394.70242384 2025-05-15,08:51:12.000,135,11031697,12925,0,1747299071,12961.34109024,80.74982802000159,53394.62556552 2025-05-15,08:51:13.000,135,11031771,12805,0,1747299072,12961.145737249994,80.79212279999774,53394.569668560005 2025-05-15,08:51:14.000,135,11031767,12885,0,1747299073,12961.017747359998,80.8132701900031,53394.56268144001 2025-05-15,08:51:15.000,135,11031680,13205,0,1747299074,12960.795449129997,80.79212279999774,53394.52774584 2025-05-15,08:51:16.000,135,11031719,12445,0,1747299075,12960.5057878,80.70753323999816,53394.478836 2025-05-15,08:51:17.000,135,11031737,12685,0,1747299076,12960.249808019995,80.65114020000328,53394.4089648 2025-05-15,08:51:18.000,135,11031692,12925,0,1747299077,12959.980355619999,80.55950151000434,53394.41595192 2025-05-15,08:51:19.000,135,11031688,12885,0,1747299078,12959.737848459998,80.54540324999834,53394.31813224 2025-05-15,08:51:20.000,135,11031750,12885,0,1747299079,12959.454923439996,80.51015760000155,53394.27620952001 2025-05-15,08:51:21.000,135,11031754,12765,0,1747299080,12959.212416279996,80.41146978000324,53394.19236408 2025-05-15,08:51:22.000,135,11031728,12685,0,1747299081,12958.93622756999,80.41146978000324,53394.136467120006 2025-05-15,08:51:23.000,135,11031735,12805,0,1747299082,12958.673511479989,80.3057328299983,53394.03166032 2025-05-15,08:51:24.000,135,11031719,12605,0,1747299083,12958.356904909997,80.18589762000192,53393.954802 2025-05-15,08:51:25.000,135,11031738,12765,0,1747299084,12957.99988047999,80.06606240999827,53393.8849308 2025-05-15,08:51:26.000,135,11031709,12645,0,1747299085,12957.63611973999,79.94622720000189,53393.85698232 2025-05-15,08:51:27.000,135,11031739,12925,0,1747299086,12957.252150070002,79.77704808000271,53393.75916264 2025-05-15,08:51:28.000,135,11031720,12765,0,1747299087,12956.84123515999,79.56557418000011,53393.69627856 2025-05-15,08:51:29.000,135,11031760,12965,0,1747299088,12956.443792869999,79.3681985400035,53393.633394480006 2025-05-15,08:51:30.000,135,11031699,12765,0,1747299089,12955.999196409997,79.12852812000347,53393.5006392 2025-05-15,08:51:31.000,135,11031743,12645,0,1747299090,12955.5882815,78.92410335000022,53393.38185816 2025-05-15,08:51:32.000,135,11031724,13085,0,1747299091,12955.116739799989,78.6985311899989,53393.298012720006 2025-05-15,08:51:33.000,135,11031718,12685,0,1747299092,12954.638461789997,78.4518116399995,53393.26307712 2025-05-15,08:51:34.000,135,11031720,12965,0,1747299093,12954.20733795,78.13460078999924,53393.08141200001 2025-05-15,08:51:35.000,135,11031727,12965,0,1747299094,12953.830104589993,77.81034080999962,53392.95564384001 2025-05-15,08:51:36.000,135,11031686,12605,0,1747299095,12953.493289090002,77.53542474000278,53392.78795296001 2025-05-15,08:51:37.000,135,11031735,12845,0,1747299096,12952.98132952999,77.21821389000252,53392.68314616 2025-05-15,08:51:38.000,135,11031737,12885,0,1747299097,12952.577150929988,76.81641348000267,53392.56436512 2025-05-15,08:51:39.000,135,11031749,12725,0,1747299098,12952.199917569997,76.51330089000112,53392.39667424 2025-05-15,08:51:40.000,135,11031772,12805,0,1747299099,12951.78226634999,76.1396969999987,53392.25693184 2025-05-15,08:51:41.000,135,11031754,12725,0,1747299100,12951.445450849998,75.81543701999908,53392.13116368 2025-05-15,08:51:42.000,135,11031754,12845,0,1747299101,12951.202943689997,75.49117703999946,53392.02635688001 2025-05-15,08:51:43.000,135,11031732,12645,0,1747299102,12950.980645459997,75.06822924000153,53391.86565312 2025-05-15,08:51:44.000,135,11031739,12965,0,1747299103,12950.785292469991,74.69462534999911,53391.74687208 2025-05-15,08:51:45.000,135,11031778,12965,0,1747299104,12950.637093649995,74.27872668000055,53391.57219408001 2025-05-15,08:51:46.000,135,11031774,12885,0,1747299105,12950.48889483,73.98971234999772,53391.4394388 2025-05-15,08:51:47.000,135,11031740,12845,0,1747299106,12950.394586489994,73.76414019000367,53391.27174792 2025-05-15,08:51:48.000,135,11031769,12925,0,1747299107,12950.38111386999,73.4821749900002,53391.09008280001 2025-05-15,08:51:49.000,135,11031750,12805,0,1747299108,12950.4686859,73.29889761000231,53390.978288880004 2025-05-15,08:51:50.000,135,11031761,12965,0,1747299109,12950.495631139995,73.10857109999779,53390.880469200005 2025-05-15,08:51:51.000,135,11031792,12725,0,1747299110,12950.56973055,72.9252937199999,53390.73373968001 2025-05-15,08:51:52.000,135,11031695,12725,0,1747299111,12950.697720439995,72.81250764000288,53390.545087440005 2025-05-15,08:51:53.000,135,11031741,12965,0,1747299112,12950.913282360001,72.7913602500048,53390.40534504 2025-05-15,08:51:54.000,135,11031726,12965,0,1747299113,12951.061481179997,72.7772619899988,53390.24464128 2025-05-15,08:51:55.000,135,11031783,13045,0,1747299114,12951.256834170003,72.84070416000031,53390.08393752001 2025-05-15,08:51:56.000,135,11031775,12885,0,1747299115,12951.425241919998,72.9252937199999,53389.9721436 2025-05-15,08:51:57.000,135,11031748,12765,0,1747299116,12951.674485389995,73.10857109999779,53389.9022724 2025-05-15,08:51:58.000,135,11031776,12845,0,1747299117,12951.957410409996,73.26365195999824,53389.74156864 2025-05-15,08:51:59.000,135,11031806,12765,0,1747299118,12952.247071739992,73.50332237999828,53389.552916399996 2025-05-15,08:52:00.000,135,11031769,12965,0,1747299119,12952.577150929988,73.75709106000431,53389.40618688 2025-05-15,08:52:01.000,135,11031788,12765,0,1747299120,12952.92070273999,74.0390562600005,53389.29439296001 2025-05-15,08:52:02.000,135,11031744,12685,0,1747299121,12953.304672409991,74.37741449999885,53389.238496 2025-05-15,08:52:03.000,135,11031757,12845,0,1747299122,12953.654960530002,74.72987100000319,53389.12670208001 2025-05-15,08:52:04.000,135,11031744,12965,0,1747299123,12954.011984959994,75.11052401999768,53389.02888240001 2025-05-15,08:52:05.000,135,11031789,12605,0,1747299124,12954.30164628999,75.4841279100001,53388.94503696 2025-05-15,08:52:06.000,135,11031732,12605,0,1747299125,12954.672143340002,75.90002657999867,53388.917088480004 2025-05-15,08:52:07.000,135,11031711,13045,0,1747299126,12955.049376699993,76.29477785999916,53388.8542044 2025-05-15,08:52:08.000,135,11031738,12685,0,1747299127,12955.3861922,76.70362739999837,53388.82625592 2025-05-15,08:52:09.000,135,11031738,12845,0,1747299128,12955.743216629991,77.10542780999822,53388.819268800005 2025-05-15,08:52:10.000,135,11031725,12605,0,1747299129,12956.046350579993,77.52837561000342,53388.82625592 2025-05-15,08:52:11.000,135,11031793,12885,0,1747299130,12956.329275599994,77.93017602000327,53388.819268800005 2025-05-15,08:52:12.000,135,11031755,12885,0,1747299131,12956.59872799999,78.32492730000376,53388.819268800005 2025-05-15,08:52:13.000,135,11031725,12765,0,1747299132,12956.861444089991,78.71967858000426,53388.76337184001 2025-05-15,08:52:14.000,135,11031739,12885,0,1747299133,12957.103951249992,79.0580368200026,53388.770358960006 2025-05-15,08:52:15.000,135,11031736,12925,0,1747299134,12957.285831619993,79.41754244999902,53388.86119152001 2025-05-15,08:52:16.000,135,11031769,12885,0,1747299135,12957.440766749998,79.748851559998,53388.93106272001 2025-05-15,08:52:17.000,135,11031747,12805,0,1747299136,12957.535075089989,80.04491502000019,53388.91010136001 2025-05-15,08:52:18.000,135,11031762,12845,0,1747299137,12957.642856049999,80.3057328299983,53389.00792104001 2025-05-15,08:52:19.000,135,11031785,12845,0,1747299138,12957.710219149994,80.53130498999963,53389.04285664 2025-05-15,08:52:20.000,135,11031743,12805,0,1747299139,12957.791054869995,80.65818933000264,53389.084779360004 2025-05-15,08:52:21.000,135,11031725,12965,0,1747299140,12957.831472729995,80.82031932000245,53389.17561192001 2025-05-15,08:52:22.000,135,11031749,12885,0,1747299141,12957.791054869995,80.98244931000227,53389.25945736 2025-05-15,08:52:23.000,135,11031738,12765,0,1747299142,12957.70348284,81.07408800000121,53389.28041872 2025-05-15,08:52:24.000,135,11031732,12885,0,1747299143,12957.602438189999,81.13753017000272,53389.35727704 2025-05-15,08:52:25.000,135,11031768,12885,0,1747299144,12957.521602469998,81.16572669000016,53389.3782384 2025-05-15,08:52:26.000,135,11031764,12925,0,1747299145,12957.380139959998,81.18687407999823,53389.45509672 2025-05-15,08:52:27.000,135,11031734,12605,0,1747299146,12957.198259589997,81.1586775600008,53389.5179808 2025-05-15,08:52:28.000,135,11031754,12725,0,1747299147,12956.949016120001,81.109333649998,53389.587852000004 2025-05-15,08:52:29.000,135,11031767,12645,0,1747299148,12956.69977264999,81.04589148000377,53389.68567168 2025-05-15,08:52:30.000,135,11031765,12965,0,1747299149,12956.443792869999,80.90490888000204,53389.72759440001 2025-05-15,08:52:31.000,135,11031740,12845,0,1747299150,12956.221494639998,80.84146671000053,53389.81842696001 2025-05-15,08:52:32.000,135,11031755,12765,0,1747299151,12955.871206520002,80.67228759000136,53389.8324012 2025-05-15,08:52:33.000,135,11031715,13005,0,1747299152,12955.554599949995,80.50310847000219,53389.85336256 2025-05-15,08:52:34.000,135,11031733,12565,0,1747299153,12955.291883859994,80.31278195999766,53389.89528528001 2025-05-15,08:52:35.000,135,11031774,12805,0,1747299154,12955.083058249998,80.0731115400049,53389.93720800001 2025-05-15,08:52:36.000,135,11031773,12965,0,1747299155,12954.793396920002,79.79819547000079,53389.95816936 2025-05-15,08:52:37.000,135,11031746,12805,0,1747299156,12954.598043929996,79.5162302700046,53389.993104960005 2025-05-15,08:52:38.000,135,11031725,12645,0,1747299157,12954.40942725,79.20606855000369,53390.01406632001 2025-05-15,08:52:39.000,135,11031772,12605,0,1747299158,12954.14671116,78.91705422000086,53390.02804056 2025-05-15,08:52:40.000,135,11031735,12765,0,1747299159,12953.99851233999,78.5998433700006,53389.9721436 2025-05-15,08:52:41.000,135,11031695,12925,0,1747299160,12953.850313519994,78.32492730000376,53389.98611784001 2025-05-15,08:52:42.000,135,11031738,12965,0,1747299161,12953.702114699998,77.98656905999815,53390.02105344 2025-05-15,08:52:43.000,135,11031758,12605,0,1747299162,12953.594333740002,77.69050560000323,53390.03502768001 2025-05-15,08:52:44.000,135,11031784,12765,0,1747299163,12953.466343849992,77.41558952999912,53389.993104960005 2025-05-15,08:52:45.000,135,11031747,13085,0,1747299164,12953.338353959996,77.14772259000165,53389.93720800001 2025-05-15,08:52:46.000,135,11031732,12685,0,1747299165,12953.291199790001,76.87280652000481,53389.9721436 2025-05-15,08:52:47.000,135,11031692,12605,0,1747299166,12953.237309309996,76.61198870999942,53389.93720800001 2025-05-15,08:52:48.000,135,11031748,12925,0,1747299167,12953.176682519996,76.36526916000003,53389.95118224 2025-05-15,08:52:49.000,135,11031743,12845,0,1747299168,12953.14973728,76.16789352000342,53389.923233760004 2025-05-15,08:52:50.000,135,11031724,12925,0,1747299169,12953.14973728,75.95641962000082,53389.874323920005 2025-05-15,08:52:51.000,135,11031771,12805,0,1747299170,12953.196891449996,75.83658441000443,53389.88131104 2025-05-15,08:52:52.000,135,11031754,12925,0,1747299171,12953.25078193,75.68855268000334,53389.874323920005 2025-05-15,08:52:53.000,135,11031710,12685,0,1747299172,12953.318145029996,75.50527529999817,53389.86733680001 2025-05-15,08:52:54.000,135,11031747,13005,0,1747299173,12953.372035510001,75.39248922000115,53389.825414080005 2025-05-15,08:52:55.000,135,11031739,12645,0,1747299174,12953.439398609997,75.27970314000413,53389.74855576001 2025-05-15,08:52:56.000,135,11031737,12765,0,1747299175,12953.547179569992,75.2021627100039,53389.74855576001 2025-05-15,08:52:57.000,135,11031741,12885,0,1747299176,12953.688642079993,75.0893766299996,53389.74156864 2025-05-15,08:52:58.000,135,11031748,12645,0,1747299177,12953.762741489998,74.94839402999787,53389.706633040005 2025-05-15,08:52:59.000,135,11031740,12765,0,1747299178,12953.863786139998,74.84970620999957,53389.67868456001 2025-05-15,08:53:00.000,135,11031727,12725,0,1747299179,12953.964830789999,74.80036230000405,53389.608813360006 2025-05-15,08:53:01.000,135,11031684,12605,0,1747299180,12954.07934805999,74.7439692600019,53389.552916399996 2025-05-15,08:53:02.000,135,11031796,12805,0,1747299181,12954.254492119995,74.68757621999976,53389.6227876 2025-05-15,08:53:03.000,135,11031747,12845,0,1747299182,12954.38248200999,74.6452814400036,53389.552916399996 2025-05-15,08:53:04.000,135,11031754,13005,0,1747299183,12954.496999279996,74.6805270900004,53389.56689064 2025-05-15,08:53:05.000,135,11031739,12965,0,1747299184,12954.665407029992,74.65937970000232,53389.49701944 2025-05-15,08:53:06.000,135,11031788,12525,0,1747299185,12954.773187990002,74.70872360999783,53389.4481096 2025-05-15,08:53:07.000,135,11031747,12925,0,1747299186,12954.941595739998,74.75806752000062,53389.4481096 2025-05-15,08:53:08.000,135,11031755,12725,0,1747299187,12955.049376699993,74.80741143000341,53389.42714824 2025-05-15,08:53:09.000,135,11031738,12605,0,1747299188,12955.21778444999,74.86380446999829,53389.371251280005 2025-05-15,08:53:10.000,135,11031777,12965,0,1747299189,12955.413137439995,74.97659055000258,53389.322341440005 2025-05-15,08:53:11.000,135,11031782,12605,0,1747299190,12955.62869936,75.07527837000089,53389.24548312001 2025-05-15,08:53:12.000,135,11031725,12605,0,1747299191,12955.783634489992,75.23035923000134,53389.22452176001 2025-05-15,08:53:13.000,135,11031787,12805,0,1747299192,12955.830788660001,75.39953835000051,53389.19657328001 2025-05-15,08:53:14.000,135,11031756,12885,0,1747299193,12955.803843419992,75.56166834000032,53389.154650560005 2025-05-15,08:53:15.000,135,11031777,13005,0,1747299194,12955.776898179996,75.66740528999799,53389.1336892 2025-05-15,08:53:16.000,135,11031775,12845,0,1747299195,12955.756689249996,75.74494571999821,53389.11272784 2025-05-15,08:53:17.000,135,11031762,12845,0,1747299196,12955.702798769991,75.86478093000187,53389.035869520005 2025-05-15,08:53:18.000,135,11031745,12645,0,1747299197,12955.655644599996,76.01986179000232,53389.02189528 2025-05-15,08:53:19.000,135,11031768,12925,0,1747299198,12955.5882815,76.10445135000191,53388.938049840006 2025-05-15,08:53:20.000,135,11031735,12565,0,1747299199,12955.655644599996,76.20313917000021,53388.9240756 2025-05-15,08:53:21.000,135,11031708,12445,0,1747299200,12955.60175411999,76.34412177000195,53388.83324304 2025-05-15,08:53:22.000,135,11031774,12885,0,1747299201,12955.58154518999,76.51330089000112,53388.81228168001 2025-05-15,08:53:23.000,135,11031727,12885,0,1747299202,12955.44681899,76.72477479000372,53388.72843624 2025-05-15,08:53:24.000,135,11031773,12685,0,1747299203,12955.28514755,76.82346261000203,53388.70747488 2025-05-15,08:53:25.000,135,11031754,12845,0,1747299204,12955.190839209994,76.87985565000417,53388.67253928001 2025-05-15,08:53:26.000,135,11031734,12845,0,1747299205,12955.042640389998,76.8446100000001,53388.61664232 2025-05-15,08:53:27.000,135,11031738,12805,0,1747299206,12954.955068359988,76.85870825999882,53388.49786128 2025-05-15,08:53:28.000,135,11031760,12885,0,1747299207,12954.867496329993,76.88690478000353,53388.44895144 2025-05-15,08:53:29.000,135,11031748,13005,0,1747299208,12954.786660609992,76.88690478000353,53388.42100296 2025-05-15,08:53:30.000,135,11031764,12805,0,1747299209,12954.685615959992,76.90100304000225,53388.35811888001 2025-05-15,08:53:31.000,135,11031796,12725,0,1747299210,12954.604780239992,76.93624868999905,53388.27427344 2025-05-15,08:53:32.000,135,11031772,12925,0,1747299211,12954.47005404,76.96444521000376,53388.26029920001 2025-05-15,08:53:33.000,135,11031816,12645,0,1747299212,12954.30164628999,76.97854347000248,53388.18344088 2025-05-15,08:53:34.000,135,11031784,13125,0,1747299213,12954.18712902,76.96444521000376,53388.099595440006 2025-05-15,08:53:35.000,135,11031753,12605,0,1747299214,12954.06587544,76.91510130000097,53388.09260832001 2025-05-15,08:53:36.000,135,11031789,13045,0,1747299215,12953.924412929999,76.8446100000001,53388.03671136 2025-05-15,08:53:37.000,135,11031762,12925,0,1747299216,12953.796423039988,76.75297131000116,53387.96684016 2025-05-15,08:53:38.000,135,11031787,13005,0,1747299217,12953.735796249988,76.68248001000029,53387.931904560006 2025-05-15,08:53:39.000,135,11031812,12765,0,1747299218,12953.654960530002,76.66133262000221,53387.86902048 2025-05-15,08:53:40.000,135,11031803,12765,0,1747299219,12953.628015289993,76.59084132000135,53387.841072 2025-05-15,08:53:41.000,135,11031778,12885,0,1747299220,12953.547179569992,76.55559567000455,53387.75722656001 2025-05-15,08:53:42.000,135,11031760,12885,0,1747299221,12953.479816469997,76.52739914999984,53387.71530384001 2025-05-15,08:53:43.000,135,11031762,12845,0,1747299222,12953.392244440001,76.43576046000089,53387.68735536001 2025-05-15,08:53:44.000,135,11031778,13005,0,1747299223,12953.297936099996,76.4005148100041,53387.61049704 2025-05-15,08:53:45.000,135,11031794,12965,0,1747299224,12953.196891449996,76.28067960000044,53387.63844552001 2025-05-15,08:53:46.000,135,11031746,12885,0,1747299225,12953.00827477,76.21723742999893,53387.54761296001 2025-05-15,08:53:47.000,135,11031743,12925,0,1747299226,12952.833130709994,76.07625483000447,53387.49870312001 2025-05-15,08:53:48.000,135,11031789,12765,0,1747299227,12952.785976539999,75.91412484000466,53387.46376752 2025-05-15,08:53:49.000,135,11031789,12645,0,1747299228,12952.772503919994,75.78724050000164,53387.41485768 2025-05-15,08:53:50.000,135,11031734,12805,0,1747299229,12952.698404509989,75.68855268000334,53387.28210240001 2025-05-15,08:53:51.000,135,11031778,12925,0,1747299230,12952.637777719989,75.57576659999904,53387.19825696 2025-05-15,08:53:52.000,135,11031800,12805,0,1747299231,12952.651250339994,75.43478400000458,53387.16332136001 2025-05-15,08:53:53.000,135,11031783,12965,0,1747299232,12952.624305099998,75.2374083600007,53387.11441152001 2025-05-15,08:53:54.000,135,11031739,12525,0,1747299233,12952.556941999988,75.15281880000111,53387.05851456 2025-05-15,08:53:55.000,135,11031743,12805,0,1747299234,12952.503051519998,75.01888532999874,53387.03056608 2025-05-15,08:53:56.000,135,11031795,12965,0,1747299235,12952.435688420002,74.90609925000172,53386.94672064001 2025-05-15,08:53:57.000,135,11031743,12605,0,1747299236,12952.455897350002,74.75806752000062,53386.91877216001 2025-05-15,08:53:58.000,135,11031752,12605,0,1747299237,12952.469369969993,74.66642883000168,53386.855888080005 2025-05-15,08:53:59.000,135,11031748,12885,0,1747299238,12952.503051519998,74.58888840000145,53386.84890096001 2025-05-15,08:54:00.000,135,11031761,12725,0,1747299239,12952.556941999988,74.4972497100025,53386.76505552 2025-05-15,08:54:01.000,135,11031768,13085,0,1747299240,12952.644514029998,74.36331624000013,53386.71614568 2025-05-15,08:54:02.000,135,11031716,12645,0,1747299241,12952.792712849994,74.27167755000119,53386.67422296 2025-05-15,08:54:03.000,135,11031790,12805,0,1747299242,12952.84660333,74.20118625000032,53386.68121008001 2025-05-15,08:54:04.000,135,11031741,12805,0,1747299243,12952.954384289995,74.17298973000288,53386.61133888001 2025-05-15,08:54:05.000,135,11031752,12885,0,1747299244,12953.035220009995,74.05315451999923,53386.60435176 2025-05-15,08:54:06.000,135,11031767,12565,0,1747299245,12953.16320989999,73.95446670000092,53386.52749344 2025-05-15,08:54:07.000,135,11031764,12605,0,1747299246,12953.27099086,73.90512278999813,53386.5484548 2025-05-15,08:54:08.000,135,11031685,13285,0,1747299247,12953.419189679997,73.81348409999919,53386.50653208 2025-05-15,08:54:09.000,135,11031767,12885,0,1747299248,12953.506761709992,73.78528758000175,53386.590377520006 2025-05-15,08:54:10.000,135,11031786,12885,0,1747299249,12953.553915880002,73.76414019000367,53386.49954496 2025-05-15,08:54:11.000,135,11031763,12805,0,1747299250,12953.648224219993,73.76414019000367,53386.52749344 2025-05-15,08:54:12.000,135,11031762,12885,0,1747299251,12953.729059939993,73.72184541000024,53386.4785836 2025-05-15,08:54:13.000,135,11031767,12765,0,1747299252,12953.857049829989,73.72184541000024,53386.48557072 2025-05-15,08:54:14.000,135,11031735,12845,0,1747299253,12953.910940309994,73.70774715000152,53386.42967376 2025-05-15,08:54:15.000,135,11031702,12645,0,1747299254,12953.944621859999,73.71479628000088,53386.422686640006 2025-05-15,08:54:16.000,135,11031740,13085,0,1747299255,12953.944621859999,73.71479628000088,53386.41569952001 2025-05-15,08:54:17.000,135,11031698,12885,0,1747299256,12953.991776029994,73.71479628000088,53386.41569952001 2025-05-15,08:54:18.000,135,11031746,12805,0,1747299257,12954.06587544,73.77823845000239,53386.43666088 2025-05-15,08:54:19.000,135,11031684,12765,0,1747299258,12954.09955698999,73.82053322999855,53386.4087124 2025-05-15,08:54:20.000,135,11031728,12925,0,1747299259,12954.16018377999,73.8769262700007,53386.4087124 2025-05-15,08:54:21.000,135,11031718,13085,0,1747299260,12954.30164628999,73.94741757000156,53386.41569952001 2025-05-15,08:54:22.000,135,11031719,12805,0,1747299261,12954.395954629996,73.95446670000092,53386.401725280004 2025-05-15,08:54:23.000,135,11031732,12805,0,1747299262,12954.496999279996,74.05315451999923,53386.401725280004 2025-05-15,08:54:24.000,135,11031715,12965,0,1747299263,12954.577834999996,74.13069494999945,53386.35980256 2025-05-15,08:54:25.000,135,11031715,12645,0,1747299264,12954.618252859997,74.19413712000096,53386.36678968001 2025-05-15,08:54:26.000,135,11031734,12845,0,1747299265,12954.651934410002,74.25053016000311,53386.3388412 2025-05-15,08:54:27.000,135,11031715,12885,0,1747299266,12954.665407029992,74.31397233000462,53386.33185408 2025-05-15,08:54:28.000,135,11031736,13005,0,1747299267,12954.712561200002,74.34216885000205,53386.35980256 2025-05-15,08:54:29.000,135,11031656,12805,0,1747299268,12954.712561200002,74.44085667000036,53386.33185408 2025-05-15,08:54:30.000,135,11031757,12925,0,1747299269,12954.692352270002,74.51839710000058,53386.28993136 2025-05-15,08:54:31.000,135,11031715,12725,0,1747299270,12954.752979060002,74.65233057000296,53386.27595712001 2025-05-15,08:54:32.000,135,11031703,12845,0,1747299271,12954.759715369997,74.73692013000255,53386.26198288 2025-05-15,08:54:33.000,135,11031698,12885,0,1747299272,12954.766451679992,74.7933131700047,53386.20608592001 2025-05-15,08:54:34.000,135,11031695,12885,0,1747299273,12954.786660609992,74.87085359999764,53386.234034400004 2025-05-15,08:54:35.000,135,11031711,12805,0,1747299274,12954.813605850002,74.93429576999915,53386.17115032 2025-05-15,08:54:36.000,135,11031712,12685,0,1747299275,12954.854023710002,75.00478707000002,53386.19909880001 2025-05-15,08:54:37.000,135,11031716,12965,0,1747299276,12954.827078469993,75.0893766299996,53386.14320184 2025-05-15,08:54:38.000,135,11031654,12725,0,1747299277,12954.847287399993,75.13167141000304,53386.066343520004 2025-05-15,08:54:39.000,135,11031721,12445,0,1747299278,12954.827078469993,75.18101531999855,53386.087304880006 2025-05-15,08:54:40.000,135,11031682,12885,0,1747299279,12954.786660609992,75.17396618999919,53386.0244208 2025-05-15,08:54:41.000,135,11031703,12605,0,1747299280,12954.806869539992,75.20921184000326,53385.99647232 2025-05-15,08:54:42.000,135,11031718,12725,0,1747299281,12954.779924299997,75.28675227000349,53385.98249808 2025-05-15,08:54:43.000,135,11031692,12605,0,1747299282,12954.793396920002,75.36429270000372,53385.91262688001 2025-05-15,08:54:44.000,135,11031710,12565,0,1747299283,12954.847287399993,75.43478400000458,53385.91262688001 2025-05-15,08:54:45.000,135,11031688,12805,0,1747299284,12954.833814780002,75.50527529999817,53385.87070416001 2025-05-15,08:54:46.000,135,11031760,12765,0,1747299285,12954.806869539992,75.50527529999817,53385.82179432001 2025-05-15,08:54:47.000,135,11031759,12925,0,1747299286,12954.820342159997,75.4841279100001,53385.849742800005 2025-05-15,08:54:48.000,135,11031678,12685,0,1747299287,12954.840551089997,75.47002965000138,53385.8148072 2025-05-15,08:54:49.000,135,11031692,12605,0,1747299288,12954.921386809998,75.49822616999882,53385.75891024 2025-05-15,08:54:50.000,135,11031731,12725,0,1747299289,12954.907914189993,75.49117703999946,53385.71698752 2025-05-15,08:54:51.000,135,11031736,13005,0,1747299290,12954.928123119993,75.49822616999882,53385.72397464001 2025-05-15,08:54:52.000,135,11031699,12645,0,1747299291,12954.901177879998,75.50527529999817,53385.66109056 2025-05-15,08:54:53.000,135,11031683,12645,0,1747299292,12954.840551089997,75.42773486999795,53385.61916784 2025-05-15,08:54:54.000,135,11031703,12845,0,1747299293,12954.806869539992,75.40658747999987,53385.584232240006 2025-05-15,08:54:55.000,135,11031701,12605,0,1747299294,12954.732770130002,75.32904704999964,53385.52833528001 2025-05-15,08:54:56.000,135,11031712,12845,0,1747299295,12954.739506439997,75.26560487999814,53385.54230952 2025-05-15,08:54:57.000,135,11031697,12885,0,1747299296,12954.773187990002,75.22331010000198,53385.47942544 2025-05-15,08:54:58.000,135,11031702,13085,0,1747299297,12954.800133229997,75.20921184000326,53385.43750272001 2025-05-15,08:54:59.000,135,11031682,13125,0,1747299298,12954.840551089997,75.20921184000326,53385.42352848 2025-05-15,08:55:00.000,135,11031649,12965,0,1747299299,12954.894441570003,75.15986793000047,53385.42352848 2025-05-15,08:55:01.000,135,11031794,12765,0,1747299300,12954.961804669998,75.2021627100039,53385.346670160005 2025-05-15,08:55:02.000,135,11031725,12725,0,1747299301,12955.029167769993,75.15281880000111,53385.36763152001 2025-05-15,08:55:03.000,135,11031785,13045,0,1747299302,12955.022431459998,75.13167141000304,53385.33269592 2025-05-15,08:55:04.000,135,11031711,12765,0,1747299303,12954.948332049993,75.11052401999768,53385.3257088 2025-05-15,08:55:05.000,135,11031728,12765,0,1747299304,12954.948332049993,75.04003272000409,53385.30474744 2025-05-15,08:55:06.000,135,11031727,12965,0,1747299305,12954.928123119993,74.92019751000043,53385.297760320005 2025-05-15,08:55:07.000,135,11031704,12965,0,1747299306,12955.002222529998,74.84970620999957,53385.28378608 2025-05-15,08:55:08.000,135,11031740,12885,0,1747299307,12955.035904079989,74.76511664999998,53385.30474744 2025-05-15,08:55:09.000,135,11031796,12605,0,1747299308,12955.123476109999,74.73692013000255,53385.248850480006 2025-05-15,08:55:10.000,135,11031759,12845,0,1747299309,12955.19757551999,74.67347796000104,53385.26981184001 2025-05-15,08:55:11.000,135,11031742,13085,0,1747299310,12955.25820230999,74.63823231000424,53385.24186336001 2025-05-15,08:55:12.000,135,11031786,13125,0,1747299311,12955.23799337999,74.56069188000401,53385.227889120004 2025-05-15,08:55:13.000,135,11031775,13005,0,1747299312,12955.23799337999,74.51839710000058,53385.27679896 2025-05-15,08:55:14.000,135,11031808,12925,0,1747299313,12955.224520759999,74.45495492999908,53385.30474744 2025-05-15,08:55:15.000,135,11031764,12885,0,1747299314,12955.211048139994,74.39151276000484,53385.248850480006 2025-05-15,08:55:16.000,135,11031810,12605,0,1747299315,12955.123476109999,74.30692319999798,53385.248850480006 2025-05-15,08:55:17.000,135,11031784,13045,0,1747299316,12955.096530869989,74.21528450999904,53385.27679896 2025-05-15,08:55:18.000,135,11031774,12845,0,1747299317,12955.136948729989,74.11659669000073,53385.30474744 2025-05-15,08:55:19.000,135,11031751,13005,0,1747299318,12955.116739799989,74.03200713000115,53385.297760320005 2025-05-15,08:55:20.000,135,11031755,13005,0,1747299319,12955.136948729989,73.96856495999964,53385.33968304001 2025-05-15,08:55:21.000,135,11031761,12805,0,1747299320,12955.123476109999,73.93331931000284,53385.33269592 2025-05-15,08:55:22.000,135,11031748,13125,0,1747299321,12955.022431459998,73.96151583000028,53385.26282472 2025-05-15,08:55:23.000,135,11031780,12765,0,1747299322,12954.955068359988,73.91217192000477,53385.33269592 2025-05-15,08:55:24.000,135,11031751,12885,0,1747299323,12954.968540979993,73.83463149000454,53385.33269592 2025-05-15,08:55:25.000,135,11031766,12885,0,1747299324,12954.907914189993,73.77118932000303,53385.31872168001 2025-05-15,08:55:26.000,135,11031768,12605,0,1747299325,12954.874232640002,73.73594366999896,53385.30474744 2025-05-15,08:55:27.000,135,11031749,12605,0,1747299326,12954.827078469993,73.74299279999832,53385.35365728 2025-05-15,08:55:28.000,135,11031695,13005,0,1747299327,12954.766451679992,73.72184541000024,53385.395580000004 2025-05-15,08:55:29.000,135,11031779,12765,0,1747299328,12954.678879649997,73.61610846000258,53385.395580000004 2025-05-15,08:55:30.000,135,11031739,12765,0,1747299329,12954.631725480001,73.55971542000043,53385.4305156 2025-05-15,08:55:31.000,135,11031731,12805,0,1747299330,12954.537417139996,73.4821749900002,53385.43750272001 2025-05-15,08:55:32.000,135,11031694,12685,0,1747299331,12954.422899869991,73.48922411999956,53385.395580000004 2025-05-15,08:55:33.000,135,11031755,12885,0,1747299332,12954.26122842999,73.48922411999956,53385.37461864 2025-05-15,08:55:34.000,135,11031808,12925,0,1747299333,12954.113029609995,73.39053630000126,53385.38160576 2025-05-15,08:55:35.000,135,11031733,12725,0,1747299334,12954.01872126999,73.33414325999911,53385.33968304001 2025-05-15,08:55:36.000,135,11031719,13085,0,1747299335,12953.931149239994,73.25660282999888,53385.297760320005 2025-05-15,08:55:37.000,135,11031700,12685,0,1747299336,12953.897467689989,73.17906239999866,53385.28378608 2025-05-15,08:55:38.000,135,11031738,12765,0,1747299337,12953.843577209998,73.15791501000058,53385.30474744 2025-05-15,08:55:39.000,135,11031827,12605,0,1747299338,12953.776214109988,73.1720132699993,53385.26981184001 2025-05-15,08:55:40.000,135,11031741,12725,0,1747299339,12953.675169460003,73.14381675000186,53385.248850480006 2025-05-15,08:55:41.000,135,11031707,12685,0,1747299340,12953.587597429992,73.06627632000163,53385.13705656 2025-05-15,08:55:42.000,135,11031697,12645,0,1747299341,12953.520234329997,73.00988327999949,53385.15103080001 2025-05-15,08:55:43.000,135,11031719,12685,0,1747299342,12953.452871230002,72.94644110999798,53385.15801792 2025-05-15,08:55:44.000,135,11031793,12685,0,1747299343,12953.331617650001,72.89709720000246,53385.1160952 2025-05-15,08:55:45.000,135,11031696,12525,0,1747299344,12953.196891449996,72.86185154999839,53385.05321112001 2025-05-15,08:55:46.000,135,11031750,12725,0,1747299345,12953.04869263,72.86185154999839,53385.00430128001 2025-05-15,08:55:47.000,135,11031741,12885,0,1747299346,12952.92070273999,72.81250764000288,53384.99032704 2025-05-15,08:55:48.000,135,11031749,12685,0,1747299347,12952.785976539999,72.81955677000224,53384.89949448 2025-05-15,08:55:49.000,135,11031785,12685,0,1747299348,12952.684931889999,72.81955677000224,53384.843597520005 2025-05-15,08:55:50.000,135,11031709,12685,0,1747299349,12952.604096169998,72.8266059000016,53384.76673920001 2025-05-15,08:55:51.000,135,11031760,12965,0,1747299350,12952.482842589998,72.76316373000009,53384.66891952001 2025-05-15,08:55:52.000,135,11031698,12765,0,1747299351,12952.422215799998,72.70677068999794,53384.62000968001 2025-05-15,08:55:53.000,135,11031758,13005,0,1747299352,12952.327907459992,72.72791808000329,53384.508215760005 2025-05-15,08:55:54.000,135,11031779,12605,0,1747299353,12952.253808050002,72.72086895000393,53384.42437032 2025-05-15,08:55:55.000,135,11031733,13085,0,1747299354,12952.179708639997,72.72086895000393,53384.410396080006 2025-05-15,08:55:56.000,135,11031752,12645,0,1747299355,12952.098872919996,72.71381982000457,53384.340524880005 2025-05-15,08:55:57.000,135,11031734,12845,0,1747299356,12952.05171875,72.72086895000393,53384.22873096 2025-05-15,08:55:58.000,135,11031762,13085,0,1747299357,12951.99109196,72.6433285200037,53384.22873096 2025-05-15,08:55:59.000,135,11031785,12645,0,1747299358,12951.92372885999,72.65037765000307,53384.16584688001 2025-05-15,08:56:00.000,135,11031771,12605,0,1747299359,12951.91025624,72.60103374000028,53384.06104008 2025-05-15,08:56:01.000,135,11031770,12925,0,1747299360,12951.856365759995,72.65742678000242,53383.9632204 2025-05-15,08:56:02.000,135,11031758,12525,0,1747299361,12951.856365759995,72.70677068999794,53383.94924616001 2025-05-15,08:56:03.000,135,11031767,12805,0,1747299362,12951.89004731,72.71381982000457,53383.86540072 2025-05-15,08:56:04.000,135,11031735,12645,0,1747299363,12951.82942052,72.72086895000393,53383.81649088 2025-05-15,08:56:05.000,135,11031763,12645,0,1747299364,12951.86310206999,72.69267242999922,53383.7536068 2025-05-15,08:56:06.000,135,11031756,12765,0,1747299365,12951.896783619995,72.65742678000242,53383.669761360004 2025-05-15,08:56:07.000,135,11031793,12805,0,1747299366,12951.93046517,72.60103374000028,53383.571941680006 2025-05-15,08:56:08.000,135,11031708,12965,0,1747299367,12951.997828269996,72.59398461000092,53383.58591592 2025-05-15,08:56:09.000,135,11031770,12925,0,1747299368,12952.01130089,72.58693548000156,53383.502070480004 2025-05-15,08:56:10.000,135,11031768,12765,0,1747299369,12952.05171875,72.56578809000348,53383.47412200001 2025-05-15,08:56:11.000,135,11031760,12925,0,1747299370,12952.044982439991,72.51644418000069,53383.453160640005 2025-05-15,08:56:12.000,135,11031694,12925,0,1747299371,12952.024773509991,72.50234592000197,53383.39726368001 2025-05-15,08:56:13.000,135,11031728,12725,0,1747299372,12952.098872919996,72.53759156999877,53383.334379600004 2025-05-15,08:56:14.000,135,11031772,12805,0,1747299373,12952.152763400001,72.49529679000261,53383.285469760005 2025-05-15,08:56:15.000,135,11031748,12805,0,1747299374,12952.172972330001,72.50939505000133,53383.24354704 2025-05-15,08:56:16.000,135,11031764,12605,0,1747299375,12952.226862809992,72.49529679000261,53383.236559920006 2025-05-15,08:56:17.000,135,11031736,12965,0,1747299376,12952.327907459992,72.50234592000197,53383.15970160001 2025-05-15,08:56:18.000,135,11031800,12765,0,1747299377,12952.428952109993,72.4811985300039,53383.17367584 2025-05-15,08:56:19.000,135,11031747,12645,0,1747299378,12952.469369969993,72.48824766000325,53383.08284328 2025-05-15,08:56:20.000,135,11031731,12765,0,1747299379,12952.550205689993,72.51644418000069,53383.10380464 2025-05-15,08:56:21.000,135,11031727,12765,0,1747299380,12952.671459269994,72.50939505000133,53383.11079176001 2025-05-15,08:56:22.000,135,11031733,12645,0,1747299381,12952.752294989994,72.51644418000069,53383.08284328 2025-05-15,08:56:23.000,135,11031722,12605,0,1747299382,12952.806185469999,72.57283722000284,53383.06188192001 2025-05-15,08:56:24.000,135,11031723,12925,0,1747299383,12952.833130709994,72.55873896000412,53382.99201072001 2025-05-15,08:56:25.000,135,11031716,12965,0,1747299384,12952.86681226,72.59398461000092,53383.04092056001 2025-05-15,08:56:26.000,135,11031741,12845,0,1747299385,12952.88028487999,72.60808286999963,53382.97104936001 2025-05-15,08:56:27.000,135,11031776,12645,0,1747299386,12952.88702119,72.65742678000242,53383.019959200006 2025-05-15,08:56:28.000,135,11031738,12965,0,1747299387,12952.90049380999,72.6785741700005,53382.97104936001 2025-05-15,08:56:29.000,135,11031707,12605,0,1747299388,12952.90049380999,72.72791808000329,53382.94310088001 2025-05-15,08:56:30.000,135,11031734,12765,0,1747299389,12952.94091166999,72.76316373000009,53382.880216800004 2025-05-15,08:56:31.000,135,11031711,12965,0,1747299390,12952.94091166999,72.74201634000201,53382.89419104001 2025-05-15,08:56:32.000,135,11031704,12645,0,1747299391,12952.98806584,72.81250764000288,53382.92213952001 2025-05-15,08:56:33.000,135,11031700,12805,0,1747299392,12953.00153845999,72.83365503000095,53382.92912664 2025-05-15,08:56:34.000,135,11031747,12965,0,1747299393,12952.994802149995,72.85480241999903,53382.88720392 2025-05-15,08:56:35.000,135,11031715,12565,0,1747299394,12953.015011079995,72.88299894000374,53382.89419104001 2025-05-15,08:56:36.000,135,11031676,13005,0,1747299395,12952.94764798,72.94644110999798,53382.88720392 2025-05-15,08:56:37.000,135,11031729,12805,0,1747299396,12952.92070273999,73.0239815399982,53382.901178160006 2025-05-15,08:56:38.000,135,11031727,12965,0,1747299397,12952.81965808999,73.05922719000228,53382.901178160006 2025-05-15,08:56:39.000,135,11031755,12605,0,1747299398,12952.678195579989,73.04512893000356,53382.9151524 2025-05-15,08:56:40.000,135,11031741,12965,0,1747299399,12952.476106280003,73.01693240999884,53382.81733272 2025-05-15,08:56:41.000,135,11031747,12925,0,1747299400,12952.402006869997,72.98168676000205,53382.81733272 2025-05-15,08:56:42.000,135,11031741,12805,0,1747299401,12952.240335429997,72.95349024000461,53382.83829408 2025-05-15,08:56:43.000,135,11031811,12845,0,1747299402,12952.092136610001,72.94644110999798,53382.733487280006 2025-05-15,08:56:44.000,135,11031720,12925,0,1747299403,12952.05171875,72.9252937199999,53382.733487280006 2025-05-15,08:56:45.000,135,11031716,12965,0,1747299404,12952.03150982,72.97463763000269,53382.6706032 2025-05-15,08:56:46.000,135,11031712,12605,0,1747299405,12951.937201479996,73.01693240999884,53382.69855168 2025-05-15,08:56:47.000,135,11031707,12925,0,1747299406,12951.86310206999,73.03103067000484,53382.59374488 2025-05-15,08:56:48.000,135,11031701,12925,0,1747299407,12951.795738969995,72.97463763000269,53382.544835040004 2025-05-15,08:56:49.000,135,11031712,12805,0,1747299408,12951.735112179995,72.94644110999798,53382.53784792001 2025-05-15,08:56:50.000,135,11031686,12845,0,1747299409,12951.70143062999,72.83365503000095,53382.46797672001 2025-05-15,08:56:51.000,135,11031703,13005,0,1747299410,12951.68122169999,72.8266059000016,53382.47496384 2025-05-15,08:56:52.000,135,11031711,12805,0,1747299411,12951.613858599994,72.84070416000031,53382.40509264 2025-05-15,08:56:53.000,135,11031721,12685,0,1747299412,12951.472396089994,72.8900480700031,53382.34220856001 2025-05-15,08:56:54.000,135,11031773,13085,0,1747299413,12951.330933579993,72.81250764000288,53382.31426008 2025-05-15,08:56:55.000,135,11031728,12845,0,1747299414,12951.243361549998,72.77021285999945,53382.27233736001 2025-05-15,08:56:56.000,135,11031722,12925,0,1747299415,12951.209679999993,72.8266059000016,53382.20246616001 2025-05-15,08:56:57.000,135,11031741,12845,0,1747299416,12951.189471069993,72.84070416000031,53382.160543440004 2025-05-15,08:56:58.000,135,11031707,12965,0,1747299417,12951.162525829997,72.91119546000118,53382.08368512001 2025-05-15,08:56:59.000,135,11031742,12885,0,1747299418,12951.196207380002,72.91824459000054,53382.02778816 2025-05-15,08:57:00.000,135,11031762,13165,0,1747299419,12951.202943689997,72.93234284999926,53381.88804576001 2025-05-15,08:57:01.000,135,11031721,12965,0,1747299420,12951.277043100003,72.96053937000397,53381.88105864 2025-05-15,08:57:02.000,135,11031726,12885,0,1747299421,12951.330933579993,72.99578502000077,53381.83913592001 2025-05-15,08:57:03.000,135,11031773,12885,0,1747299422,12951.330933579993,73.0239815399982,53381.78323896 2025-05-15,08:57:04.000,135,11031715,13125,0,1747299423,12951.398296679989,73.08037458000035,53381.80420032 2025-05-15,08:57:05.000,135,11031713,12605,0,1747299424,12951.445450849998,73.10857109999779,53381.74131624 2025-05-15,08:57:06.000,135,11031755,12885,0,1747299425,12951.452187159994,73.15791501000058,53381.69939352001 2025-05-15,08:57:07.000,135,11031792,12965,0,1747299426,12951.445450849998,73.20020979000401,53381.69939352001 2025-05-15,08:57:08.000,135,11031750,12965,0,1747299427,12951.364615129998,73.27070109000488,53381.727342000006 2025-05-15,08:57:09.000,135,11031750,12805,0,1747299428,12951.330933579993,73.30594674000167,53381.6225352 2025-05-15,08:57:10.000,135,11031700,13005,0,1747299429,12951.283779409998,73.34119238999847,53381.55266400001 2025-05-15,08:57:11.000,135,11031713,12845,0,1747299430,12951.236625240002,73.39758543000062,53381.5177284 2025-05-15,08:57:12.000,135,11031757,12925,0,1747299431,12951.182734759997,73.35529065000446,53381.52471552 2025-05-15,08:57:13.000,135,11031749,12765,0,1747299432,12951.182734759997,73.36233978000382,53381.43388296001 2025-05-15,08:57:14.000,135,11031710,12685,0,1747299433,12951.175998450002,73.34824151999783,53381.38497312001 2025-05-15,08:57:15.000,135,11031799,12925,0,1747299434,12951.155789520002,73.3834871700019,53381.33606328001 2025-05-15,08:57:16.000,135,11031744,12925,0,1747299435,12951.189471069993,73.3834871700019,53381.32907616 2025-05-15,08:57:17.000,135,11031800,13125,0,1747299436,12951.175998450002,73.37643804000254,53381.26619208001 2025-05-15,08:57:18.000,135,11031719,12925,0,1747299437,12951.223152619998,73.40463455999998,53381.21029512 2025-05-15,08:57:19.000,135,11031732,12805,0,1747299438,12951.250097859993,73.42578194999805,53381.21029512 2025-05-15,08:57:20.000,135,11031755,12965,0,1747299439,12951.290515719993,73.4821749900002,53381.18234664 2025-05-15,08:57:21.000,135,11031732,12725,0,1747299440,12951.351142509993,73.50332237999828,53381.16138528 2025-05-15,08:57:22.000,135,11031770,12805,0,1747299441,12951.384824059998,73.55971542000043,53381.16138528 2025-05-15,08:57:23.000,135,11031715,12765,0,1747299442,12951.418505609989,73.62315759000194,53381.154398160004 2025-05-15,08:57:24.000,135,11031790,12605,0,1747299443,12951.431978229994,73.75709106000431,53381.11946256 2025-05-15,08:57:25.000,135,11031737,12805,0,1747299444,12951.418505609989,73.86282801000198,53381.14741104001 2025-05-15,08:57:26.000,135,11031712,13125,0,1747299445,12951.445450849998,73.91922105000413,53381.11247544 2025-05-15,08:57:27.000,135,11031717,12765,0,1747299446,12951.418505609989,73.86987714000134,53381.07753984001 2025-05-15,08:57:28.000,135,11031742,12605,0,1747299447,12951.357878819988,73.86987714000134,53381.0635656 2025-05-15,08:57:29.000,135,11031754,12805,0,1747299448,12951.445450849998,73.84872975000326,53381.07055272 2025-05-15,08:57:30.000,135,11031790,13045,0,1747299449,12951.438714539989,73.8275823599979,53381.04260424 2025-05-15,08:57:31.000,135,11031725,12925,0,1747299450,12951.472396089994,73.82053322999855,53381.07055272 2025-05-15,08:57:32.000,135,11031763,12965,0,1747299451,12951.512813949994,73.77823845000239,53381.007668640006 2025-05-15,08:57:33.000,135,11031754,12965,0,1747299452,12951.465659779999,73.80643496999983,53380.95875880001 2025-05-15,08:57:34.000,135,11031764,12765,0,1747299453,12951.472396089994,73.78528758000175,53380.937797440005 2025-05-15,08:57:35.000,135,11031758,12685,0,1747299454,12951.452187159994,73.75004192999768,53380.95875880001 2025-05-15,08:57:36.000,135,11031744,12645,0,1747299455,12951.445450849998,73.67250150000473,53380.89587472 2025-05-15,08:57:37.000,135,11031735,12965,0,1747299456,12951.499341329989,73.71479628000088,53380.91683608 2025-05-15,08:57:38.000,135,11031733,12885,0,1747299457,12951.479132399989,73.74299279999832,53380.95177168 2025-05-15,08:57:39.000,135,11031739,13125,0,1747299458,12951.533022879994,73.75004192999768,53380.88190048001 2025-05-15,08:57:40.000,135,11031736,12685,0,1747299459,12951.506077639999,73.78528758000175,53380.839977760006 2025-05-15,08:57:41.000,135,11031704,12885,0,1747299460,12951.479132399989,73.79938584000047,53380.853952 2025-05-15,08:57:42.000,135,11031742,12925,0,1747299461,12951.438714539989,73.80643496999983,53380.81202928001 2025-05-15,08:57:43.000,135,11031736,13205,0,1747299462,12951.418505609989,73.85577888000262,53380.86093912001 2025-05-15,08:57:44.000,135,11031739,12925,0,1747299463,12951.351142509993,73.8275823599979,53380.79805504 2025-05-15,08:57:45.000,135,11031764,12725,0,1747299464,12951.357878819988,73.77118932000303,53380.82600352 2025-05-15,08:57:46.000,135,11031724,12725,0,1747299465,12951.297252029988,73.7288945399996,53380.82600352 2025-05-15,08:57:47.000,135,11031750,12965,0,1747299466,12951.351142509993,73.70774715000152,53380.80504216 2025-05-15,08:57:48.000,135,11031752,12645,0,1747299467,12951.378087749988,73.68659976000345,53380.80504216 2025-05-15,08:57:49.000,135,11031710,12965,0,1747299468,12951.485868709999,73.65135410999937,53380.770106560005 2025-05-15,08:57:50.000,135,11031722,12725,0,1747299469,12951.573440739994,73.67955063000409,53380.72818384 2025-05-15,08:57:51.000,135,11031726,12725,0,1747299470,12951.70143062999,73.7288945399996,53380.74215808001 2025-05-15,08:57:52.000,135,11031727,12725,0,1747299471,12951.76205741999,73.75004192999768,53380.79805504 2025-05-15,08:57:53.000,135,11031740,12645,0,1747299472,12951.76879373,73.77823845000239,53380.74215808001 2025-05-15,08:57:54.000,135,11031750,12805,0,1747299473,12951.74184848999,73.79938584000047,53380.74215808001 2025-05-15,08:57:55.000,135,11031735,12845,0,1747299474,12951.755321109995,73.8275823599979,53380.77709368 2025-05-15,08:57:56.000,135,11031781,13005,0,1747299475,12951.694694319995,73.8416806200039,53380.70722248 2025-05-15,08:57:57.000,135,11031764,12885,0,1747299476,12951.70143062999,73.90512278999813,53380.76311944001 2025-05-15,08:57:58.000,135,11031788,12885,0,1747299477,12951.64080383999,73.92627018000348,53380.74215808001 2025-05-15,08:57:59.000,135,11031693,12965,0,1747299478,12951.634067529994,73.96151583000028,53380.76311944001 2025-05-15,08:58:00.000,135,11031801,13005,0,1747299479,12951.72837587,74.0390562600005,53380.76311944001 2025-05-15,08:58:01.000,135,11031766,12805,0,1747299480,12951.78226634999,74.08135104000394,53380.76311944001 2025-05-15,08:58:02.000,135,11031725,13045,0,1747299481,12951.86310206999,74.09544930000266,53380.7491452 2025-05-15,08:58:03.000,135,11031723,12805,0,1747299482,12951.876574689995,74.10249843000202,53380.75613232 2025-05-15,08:58:04.000,135,11031795,12725,0,1747299483,12951.9506741,74.18003886000224,53380.7491452 2025-05-15,08:58:05.000,135,11031742,12525,0,1747299484,12951.98435564999,74.18003886000224,53380.77709368 2025-05-15,08:58:06.000,135,11031759,12805,0,1747299485,12952.024773509991,74.25757929000247,53380.79805504 2025-05-15,08:58:07.000,135,11031768,12805,0,1747299486,12952.044982439991,74.29987406999862,53380.770106560005 2025-05-15,08:58:08.000,135,11031743,12685,0,1747299487,12952.018037199996,74.29987406999862,53380.73517096 2025-05-15,08:58:09.000,135,11031744,12845,0,1747299488,12952.078663989996,74.25053016000311,53380.71420960001 2025-05-15,08:58:10.000,135,11031757,12845,0,1747299489,12952.065191369991,74.31397233000462,53380.721196720006 2025-05-15,08:58:11.000,135,11031758,12965,0,1747299490,12952.125818159991,74.34216885000205,53380.76311944001 2025-05-15,08:58:12.000,135,11031761,12885,0,1747299491,12952.172972330001,74.29987406999862,53380.72818384 2025-05-15,08:58:13.000,135,11031766,12925,0,1747299492,12952.226862809992,74.29987406999862,53380.70722248 2025-05-15,08:58:14.000,135,11031793,12685,0,1747299493,12952.375061630002,74.32102146000398,53380.721196720006 2025-05-15,08:58:15.000,135,11031766,12765,0,1747299494,12952.462633659998,74.34216885000205,53380.73517096 2025-05-15,08:58:16.000,135,11031757,12605,0,1747299495,12952.550205689993,74.30692319999798,53380.77709368 2025-05-15,08:58:17.000,135,11031728,12845,0,1747299496,12952.624305099998,74.29987406999862,53380.81202928001 2025-05-15,08:58:18.000,135,11031805,12845,0,1747299497,12952.664722959998,74.29987406999862,53380.75613232 2025-05-15,08:58:19.000,135,11031747,13005,0,1747299498,12952.738822369989,74.31397233000462,53380.7840808 2025-05-15,08:58:20.000,135,11031785,12765,0,1747299499,12952.792712849994,74.34216885000205,53380.81202928001 2025-05-15,08:58:21.000,135,11031734,12725,0,1747299500,12952.833130709994,74.37036536999949,53380.77709368 2025-05-15,08:58:22.000,135,11031760,12765,0,1747299501,12952.873548569994,74.41266015000292,53380.77709368 2025-05-15,08:58:23.000,135,11031776,12965,0,1747299502,12952.98806584,74.45495492999908,53380.83299064001 2025-05-15,08:58:24.000,135,11031805,12725,0,1747299503,12953.055428939995,74.56069188000401,53380.87491336 2025-05-15,08:58:25.000,135,11031734,12885,0,1747299504,12953.08237417999,74.56774101000337,53380.90286184 2025-05-15,08:58:26.000,135,11031784,12685,0,1747299505,12953.136264659996,74.61003578999953,53380.888887600006 2025-05-15,08:58:27.000,135,11031764,12845,0,1747299506,12953.19015514,74.63823231000424,53380.90984896001 2025-05-15,08:58:28.000,135,11031759,12925,0,1747299507,12953.25078193,74.69462534999911,53380.91683608 2025-05-15,08:58:29.000,135,11031766,12965,0,1747299508,12953.257518239996,74.69462534999911,53380.97273304 2025-05-15,08:58:30.000,135,11031808,12925,0,1747299509,12953.345090269991,74.70167447999847,53381.02863000001 2025-05-15,08:58:31.000,135,11031796,12685,0,1747299510,12953.466343849992,74.71577274000447,53380.9936944 2025-05-15,08:58:32.000,135,11031788,12765,0,1747299511,12953.594333740002,74.7792149099987,53381.09850120001 2025-05-15,08:58:33.000,135,11031785,12805,0,1747299512,12953.769477799993,74.87790273000428,53381.12644968001 2025-05-15,08:58:34.000,135,11031803,12805,0,1747299513,12953.789686729993,74.9272466399998,53381.105488320005 2025-05-15,08:58:35.000,135,11031792,12805,0,1747299514,12953.836840899989,74.94839402999787,53381.154398160004 2025-05-15,08:58:36.000,135,11031734,12645,0,1747299515,12953.951358169994,74.9272466399998,53381.175359520006 2025-05-15,08:58:37.000,135,11031753,12885,0,1747299516,12954.06587544,74.9554431600045,53381.28715344 2025-05-15,08:58:38.000,135,11031798,12805,0,1747299517,12954.153447469995,74.96249229000387,53381.24523072001 2025-05-15,08:58:39.000,135,11031781,12765,0,1747299518,12954.24775581,74.97659055000258,53381.343050400006 2025-05-15,08:58:40.000,135,11031795,12765,0,1747299519,12954.34206414999,74.96954142000322,53381.32907616 2025-05-15,08:58:41.000,135,11031781,12765,0,1747299520,12954.490262970001,75.03298359000473,53381.36401176001 2025-05-15,08:58:42.000,135,11031790,12605,0,1747299521,12954.564362379992,74.99773794000066,53381.39894736 2025-05-15,08:58:43.000,135,11031720,12685,0,1747299522,12954.638461789997,75.01888532999874,53381.43388296001 2025-05-15,08:58:44.000,135,11031756,12645,0,1747299523,12954.752979060002,75.0259344599981,53381.53170264001 2025-05-15,08:58:45.000,135,11031811,12725,0,1747299524,12954.840551089997,75.08232750000025,53381.538689760004 2025-05-15,08:58:46.000,135,11031751,12725,0,1747299525,12954.887705259993,75.15281880000111,53381.559651120006 2025-05-15,08:58:47.000,135,11031760,12725,0,1747299526,12954.941595739998,75.1387205400024,53381.60157384001 2025-05-15,08:58:48.000,135,11031751,12965,0,1747299527,12955.008958839993,75.1387205400024,53381.6225352 2025-05-15,08:58:49.000,135,11031766,12725,0,1747299528,12955.143685039999,75.20921184000326,53381.678432160006 2025-05-15,08:58:50.000,135,11031757,12765,0,1747299529,12955.251465999994,75.25150661999942,53381.706380640004 2025-05-15,08:58:51.000,135,11031803,13205,0,1747299530,12955.3861922,75.28675227000349,53381.76926472001 2025-05-15,08:58:52.000,135,11031783,12765,0,1747299531,12955.493973159995,75.31494879000093,53381.78323896 2025-05-15,08:58:53.000,135,11031763,12845,0,1747299532,12955.56133625999,75.31494879000093,53381.8321488 2025-05-15,08:58:54.000,135,11031752,13125,0,1747299533,12955.615226739996,75.34314530999836,53381.846123040006 2025-05-15,08:58:55.000,135,11031738,12645,0,1747299534,12955.655644599996,75.44183313000394,53381.874071520004 2025-05-15,08:58:56.000,135,11031763,12685,0,1747299535,12955.64890829,75.49117703999946,53381.92298136 2025-05-15,08:58:57.000,135,11031780,12965,0,1747299536,12955.682589839991,75.42068573999859,53381.91599424001 2025-05-15,08:58:58.000,135,11031804,12805,0,1747299537,12955.864470209992,75.3854400900018,53381.99983968 2025-05-15,08:58:59.000,135,11031779,12965,0,1747299538,12956.019405339997,75.39953835000051,53382.05573664001 2025-05-15,08:59:00.000,135,11031747,12845,0,1747299539,12956.140658919998,75.4488822600033,53382.02778816 2025-05-15,08:59:01.000,135,11031768,12605,0,1747299540,12956.174340469988,75.49117703999946,53382.11862072 2025-05-15,08:59:02.000,135,11031772,12925,0,1747299541,12956.234967259988,75.52642269000353,53382.10464648001 2025-05-15,08:59:03.000,135,11031763,12645,0,1747299542,12956.288857739994,75.54052095000225,53382.13259496001 2025-05-15,08:59:04.000,135,11031773,12845,0,1747299543,12956.315802979989,75.50527529999817,53382.17451768001 2025-05-15,08:59:05.000,135,11031709,12925,0,1747299544,12956.349484529994,75.4841279100001,53382.209453280004 2025-05-15,08:59:06.000,135,11031783,12725,0,1747299545,12956.39663869999,75.43478400000458,53382.19547904 2025-05-15,08:59:07.000,135,11031758,13005,0,1747299546,12956.51789227999,75.47002965000138,53382.25836312 2025-05-15,08:59:08.000,135,11031769,12805,0,1747299547,12956.56504645,75.58986485999776,53382.26535024 2025-05-15,08:59:09.000,135,11031744,12885,0,1747299548,12956.59872799999,75.5475700800016,53382.328234320004 2025-05-15,08:59:10.000,135,11031728,12605,0,1747299549,12956.64588217,75.52642269000353,53382.328234320004 2025-05-15,08:59:11.000,135,11031774,12765,0,1747299550,12956.693036339995,75.47707878000074,53382.32124720001 2025-05-15,08:59:12.000,135,11031773,13165,0,1747299551,12956.76713575,75.37134183000308,53382.33522144 2025-05-15,08:59:13.000,135,11031770,12885,0,1747299552,12956.874916709996,75.32904704999964,53382.398105520006 2025-05-15,08:59:14.000,135,11031760,12725,0,1747299553,12956.969225050001,75.25855574999878,53382.43304112 2025-05-15,08:59:15.000,135,11031776,12725,0,1747299554,12957.036588149997,75.20921184000326,53382.47496384 2025-05-15,08:59:16.000,135,11031814,12765,0,1747299555,12957.130896490002,75.2021627100039,53382.48893808001 2025-05-15,08:59:17.000,135,11031726,13125,0,1747299556,12957.231941140002,75.15281880000111,53382.600732 2025-05-15,08:59:18.000,135,11031754,13085,0,1747299557,12957.285831619993,75.12462228000368,53382.59374488 2025-05-15,08:59:19.000,135,11031745,12765,0,1747299558,12957.400348889998,75.11052401999768,53382.614706240005 2025-05-15,08:59:20.000,135,11031754,12765,0,1747299559,12957.467711989993,75.07527837000089,53382.60771912001 2025-05-15,08:59:21.000,135,11031743,12765,0,1747299560,12957.541811399999,75.0893766299996,53382.65662896001 2025-05-15,08:59:22.000,135,11031724,12565,0,1747299561,12957.548547709994,75.04708185000345,53382.65662896001 2025-05-15,08:59:23.000,135,11031746,12765,0,1747299562,12957.629383429994,75.05413098000281,53382.733487280006 2025-05-15,08:59:24.000,135,11031713,12965,0,1747299563,12957.642856049999,75.09642575999897,53382.8103456 2025-05-15,08:59:25.000,135,11031745,12685,0,1747299564,12957.669801289994,75.06822924000153,53382.80335848001 2025-05-15,08:59:26.000,135,11031724,12765,0,1747299565,12957.77758224999,74.98363968000194,53382.85925544 2025-05-15,08:59:27.000,135,11031758,12925,0,1747299566,12957.83820903999,74.9554431600045,53382.901178160006 2025-05-15,08:59:28.000,135,11031708,12765,0,1747299567,12957.892099519995,74.89905012000236,53382.92213952001 2025-05-15,08:59:29.000,135,11031696,12805,0,1747299568,12957.871890589995,74.86380446999829,53382.92912664 2025-05-15,08:59:30.000,135,11031766,12885,0,1747299569,12957.912308449995,74.82150969000213,53382.94310088001 2025-05-15,08:59:31.000,135,11031691,12805,0,1747299570,12957.94599,74.7792149099987,53383.00598496 2025-05-15,08:59:32.000,135,11031729,12605,0,1747299571,12958.02682572,74.73692013000255,53383.04092056001 2025-05-15,08:59:33.000,135,11031659,12925,0,1747299572,12958.121134059991,74.70167447999847,53383.06188192001 2025-05-15,08:59:34.000,135,11031703,13045,0,1747299573,12958.12787037,74.67347796000104,53383.117778880005 2025-05-15,08:59:35.000,135,11031721,12885,0,1747299574,12958.222178709992,74.67347796000104,53383.15271448 2025-05-15,08:59:36.000,135,11031689,13045,0,1747299575,12958.276069189997,74.65233057000296,53383.18066296001 2025-05-15,08:59:37.000,135,11031742,12605,0,1747299576,12958.309750740002,74.66642883000168,53383.25752128001 2025-05-15,08:59:38.000,135,11031677,12565,0,1747299577,12958.377113839997,74.67347796000104,53383.27149552 2025-05-15,08:59:39.000,135,11031749,12685,0,1747299578,12958.444476939992,74.62413404999825,53383.32739248001 2025-05-15,08:59:40.000,135,11031658,12725,0,1747299579,12958.518576349998,74.58183927000209,53383.34136672 2025-05-15,08:59:41.000,135,11031699,12965,0,1747299580,12958.619620999998,74.58888840000145,53383.41822504 2025-05-15,08:59:42.000,135,11031736,12645,0,1747299581,12958.693720409989,74.62413404999825,53383.4391864 2025-05-15,08:59:43.000,135,11031732,12805,0,1747299582,12958.781292439999,74.61708491999889,53383.49508336001 2025-05-15,08:59:44.000,135,11031706,12885,0,1747299583,12958.841919229999,74.63118318000488,53383.51604472001 2025-05-15,08:59:45.000,135,11031741,12885,0,1747299584,12958.94296388,74.6805270900004,53383.59989016 2025-05-15,08:59:46.000,135,11031696,12765,0,1747299585,12958.99685435999,74.76511664999998,53383.63482576 2025-05-15,08:59:47.000,135,11031697,12805,0,1747299586,12959.07769007999,74.77216577999934,53383.68373560001 2025-05-15,08:59:48.000,135,11031721,12805,0,1747299587,12959.15852579999,74.72282187000383,53383.72565832 2025-05-15,08:59:49.000,135,11031729,12925,0,1747299588,12959.232625209996,74.72987100000319,53383.73264544001 2025-05-15,08:59:50.000,135,11031709,12725,0,1747299589,12959.24609783,74.67347796000104,53383.80950376001 2025-05-15,08:59:51.000,135,11031758,12725,0,1747299590,12959.313460929996,74.63823231000424,53383.86540072 2025-05-15,08:59:52.000,135,11031742,12965,0,1747299591,12959.313460929996,74.60298666000017,53383.86540072 2025-05-15,08:59:53.000,135,11031707,12725,0,1747299592,12959.387560340001,74.56774101000337,53383.956233280005 2025-05-15,08:59:54.000,135,11031683,12645,0,1747299593,12959.495341299997,74.59593753000081,53384.01911736001 2025-05-15,08:59:55.000,135,11031728,12805,0,1747299594,12959.529022850002,74.55364275000466,53384.08898856 2025-05-15,08:59:56.000,135,11031706,12725,0,1747299595,12959.569440710002,74.58888840000145,53384.08200144 2025-05-15,08:59:57.000,135,11031704,12645,0,1747299596,12959.522286539992,74.61003578999953,53384.10994992 2025-05-15,08:59:58.000,135,11031722,12645,0,1747299597,12959.461659749992,74.6452814400036,53384.15885976 2025-05-15,08:59:59.000,135,11031782,12805,0,1747299598,12959.427978200001,74.63118318000488,53384.21475672001 2025-05-15,09:00:00.000,135,11031682,12605,0,1747299599,12959.401032959991,74.63118318000488,53384.23571808001 2025-05-15,09:00:01.000,135,11031664,12965,0,1747299600,12959.380824029991,74.65233057000296,53384.31257640001 2025-05-15,09:00:02.000,135,11031713,12805,0,1747299601,12959.427978200001,74.61708491999889,53384.28462792001 2025-05-15,09:00:03.000,135,11031720,12845,0,1747299602,12959.448187130001,74.59593753000081,53384.31956352 2025-05-15,09:00:04.000,135,11031728,12725,0,1747299603,12959.529022850002,74.59593753000081,53384.35449912001 2025-05-15,09:00:05.000,135,11031712,12565,0,1747299604,12959.529022850002,74.59593753000081,53384.410396080006 2025-05-15,09:00:06.000,135,11031734,12845,0,1747299605,12959.603122259992,74.57479014000273,53384.40340896001 2025-05-15,09:00:07.000,135,11031742,12845,0,1747299606,12959.623331189992,74.54659361999802,53384.42437032 2025-05-15,09:00:08.000,135,11031668,12605,0,1747299607,12959.589649640002,74.47610232000443,53384.43834456 2025-05-15,09:00:09.000,135,11031775,12805,0,1747299608,12959.562704399992,74.4690531899978,53384.43834456 2025-05-15,09:00:10.000,135,11031724,12605,0,1747299609,12959.569440710002,74.3985618900042,53384.49424152 2025-05-15,09:00:11.000,135,11031699,12925,0,1747299610,12959.596385949997,74.34921798000141,53384.48026728001 2025-05-15,09:00:12.000,135,11031717,12845,0,1747299611,12959.569440710002,74.34216885000205,53384.51520288 2025-05-15,09:00:13.000,135,11031693,12765,0,1747299612,12959.549231780002,74.37036536999949,53384.529177120006 2025-05-15,09:00:14.000,135,11031699,12485,0,1747299613,12959.542495469992,74.35626711000077,53384.51520288 2025-05-15,09:00:15.000,135,11031724,12925,0,1747299614,12959.529022850002,74.34921798000141,53384.529177120006 2025-05-15,09:00:16.000,135,11031710,12965,0,1747299615,12959.542495469992,74.3351197200027,53384.48026728001 2025-05-15,09:00:17.000,135,11031720,12725,0,1747299616,12959.657012739997,74.27872668000055,53384.508215760005 2025-05-15,09:00:18.000,135,11031695,13085,0,1747299617,12959.710903220002,74.23643190000439,53384.53616424 2025-05-15,09:00:19.000,135,11031746,13005,0,1747299618,12959.751321080003,74.22938276999776,53384.53616424 2025-05-15,09:00:20.000,135,11031719,12845,0,1747299619,12959.791738939988,74.21528450999904,53384.508215760005 2025-05-15,09:00:21.000,135,11031660,12645,0,1747299620,12959.758057389998,74.20118625000032,53384.54315136 2025-05-15,09:00:22.000,135,11031699,12925,0,1747299621,12959.670485360002,74.20823537999968,53384.4872544 2025-05-15,09:00:23.000,135,11031719,12765,0,1747299622,12959.643540119992,74.1518423400048,53384.529177120006 2025-05-15,09:00:24.000,135,11031758,12765,0,1747299623,12959.596385949997,74.17298973000288,53384.51520288 2025-05-15,09:00:25.000,135,11031699,12605,0,1747299624,12959.569440710002,74.12364582000009,53384.47328016 2025-05-15,09:00:26.000,135,11031727,12925,0,1747299625,12959.555968089997,74.11659669000073,53384.43834456 2025-05-15,09:00:27.000,135,11031774,12765,0,1747299626,12959.609858570002,74.06725277999794,53384.44533168 2025-05-15,09:00:28.000,135,11031706,13045,0,1747299627,12959.683957979993,74.01790887000243,53384.43135744001 2025-05-15,09:00:29.000,135,11031739,12805,0,1747299628,12959.758057389998,74.01085974000307,53384.35449912001 2025-05-15,09:00:30.000,135,11031704,12765,0,1747299629,12959.838893109998,74.03200713000115,53384.37546048 2025-05-15,09:00:31.000,135,11031728,12765,0,1747299630,12959.946674069994,74.06725277999794,53384.39642184 2025-05-15,09:00:32.000,135,11031780,12965,0,1747299631,12959.906256209993,74.0390562600005,53384.389434720004 2025-05-15,09:00:33.000,135,11031687,12965,0,1747299632,12959.939937759998,74.00381061000371,53384.35449912001 2025-05-15,09:00:34.000,135,11031742,12965,0,1747299633,12959.973619309989,74.00381061000371,53384.32655064 2025-05-15,09:00:35.000,135,11031702,12885,0,1747299634,12959.980355619999,74.09544930000266,53384.29860216 2025-05-15,09:00:36.000,135,11031706,12965,0,1747299635,12959.939937759998,74.20823537999968,53384.291615040005 2025-05-15,09:00:37.000,135,11031667,12765,0,1747299636,12959.933201449989,74.19413712000096,53384.31956352 2025-05-15,09:00:38.000,135,11031693,12725,0,1747299637,12959.811947869988,74.12364582000009,53384.30558928 2025-05-15,09:00:39.000,135,11031708,12885,0,1747299638,12959.825420489993,74.07430191000458,53384.28462792001 2025-05-15,09:00:40.000,135,11031743,12805,0,1747299639,12959.832156799988,74.09544930000266,53384.242705200006 2025-05-15,09:00:41.000,135,11031750,13005,0,1747299640,12959.912992519989,74.0884001700033,53384.24969232 2025-05-15,09:00:42.000,135,11031694,13125,0,1747299641,12959.926465139994,74.10954756000137,53384.26366656001 2025-05-15,09:00:43.000,135,11031676,12965,0,1747299642,12959.933201449989,74.0390562600005,53384.2077696 2025-05-15,09:00:44.000,135,11031730,12845,0,1747299643,12959.973619309989,74.03200713000115,53384.21475672001 2025-05-15,09:00:45.000,135,11031710,12725,0,1747299644,12959.987091929994,74.06725277999794,53384.20078248 2025-05-15,09:00:46.000,135,11031690,12845,0,1747299645,12959.980355619999,74.08135104000394,53384.18680824001 2025-05-15,09:00:47.000,135,11031722,12725,0,1747299646,12960.027509789994,74.01790887000243,53384.17982112 2025-05-15,09:00:48.000,135,11031719,12965,0,1747299647,12960.027509789994,74.00381061000371,53384.13091128 2025-05-15,09:00:49.000,135,11031698,12645,0,1747299648,12960.027509789994,73.98971234999772,53384.1378984 2025-05-15,09:00:50.000,135,11031691,12885,0,1747299649,12960.007300859994,73.98971234999772,53384.10994992 2025-05-15,09:00:51.000,135,11031698,12765,0,1747299650,12960.047718719994,73.94741757000156,53384.14488552001 2025-05-15,09:00:52.000,135,11031717,13125,0,1747299651,12960.040982409999,73.95446670000092,53384.1378984 2025-05-15,09:00:53.000,135,11031719,12765,0,1747299652,12960.09487288999,74.01085974000307,53384.08200144 2025-05-15,09:00:54.000,135,11031757,12685,0,1747299653,12960.081400269999,73.99676148000435,53384.1029628 2025-05-15,09:00:55.000,135,11031670,12885,0,1747299654,12960.23633539999,73.98266321999836,53384.10994992 2025-05-15,09:00:56.000,135,11031697,12965,0,1747299655,12960.39800683999,74.00381061000371,53384.09597568001 2025-05-15,09:00:57.000,135,11031728,12605,0,1747299656,12960.46536994,74.01790887000243,53384.04007872 2025-05-15,09:00:58.000,135,11031719,12565,0,1747299657,12960.512524109996,74.01085974000307,53384.123924160005 2025-05-15,09:00:59.000,135,11031733,12605,0,1747299658,12960.499051489991,73.95446670000092,53384.08898856 2025-05-15,09:01:00.000,135,11031717,12725,0,1747299659,12960.499051489991,73.88397540000005,53384.08200144 2025-05-15,09:01:01.000,135,11031749,12845,0,1747299660,12960.472106249996,73.82053322999855,53384.06802720001 2025-05-15,09:01:02.000,135,11031694,12965,0,1747299661,12960.46536994,73.75004192999768,53384.06104008 2025-05-15,09:01:03.000,135,11031707,12605,0,1747299662,12960.45863362999,73.6936488900028,53384.08898856 2025-05-15,09:01:04.000,135,11031722,12725,0,1747299663,12960.47884255999,73.67250150000473,53384.075014320006 2025-05-15,09:01:05.000,135,11031723,12805,0,1747299664,12960.472106249996,73.60905933000322,53384.054052960004 2025-05-15,09:01:06.000,135,11031723,12965,0,1747299665,12960.512524109996,73.60905933000322,53384.06104008 2025-05-15,09:01:07.000,135,11031695,12885,0,1747299666,12960.52599673,73.56676454999979,53384.026104480006 2025-05-15,09:01:08.000,135,11031732,12925,0,1747299667,12960.552941969996,73.51742064000427,53384.01911736001 2025-05-15,09:01:09.000,135,11031699,12965,0,1747299668,12960.640513999992,73.4821749900002,53384.01911736001 2025-05-15,09:01:10.000,135,11031706,12805,0,1747299669,12960.674195549997,73.47512586000084,53383.99815600001 2025-05-15,09:01:11.000,135,11031695,12925,0,1747299670,12960.728086030002,73.49627324999892,53384.026104480006 2025-05-15,09:01:12.000,135,11031684,12685,0,1747299671,12960.694404479997,73.50332237999828,53383.94924616001 2025-05-15,09:01:13.000,135,11031689,12845,0,1747299672,12960.714613409997,73.52446977000363,53383.99815600001 2025-05-15,09:01:14.000,135,11031672,12925,0,1747299673,12960.687668170001,73.4821749900002,53383.956233280005 2025-05-15,09:01:15.000,135,11031643,12685,0,1747299674,12960.653986619996,73.41168368999934,53383.9632204 2025-05-15,09:01:16.000,135,11031698,12605,0,1747299675,12960.653986619996,73.39758543000062,53383.94225904 2025-05-15,09:01:17.000,135,11031717,13005,0,1747299676,12960.606832450001,73.3834871700019,53383.91431056 2025-05-15,09:01:18.000,135,11031713,12885,0,1747299677,12960.5057878,73.33414325999911,53383.87937496001 2025-05-15,09:01:19.000,135,11031760,12925,0,1747299678,12960.391270529995,73.22135718000209,53383.93527192 2025-05-15,09:01:20.000,135,11031738,13045,0,1747299679,12960.38453422,73.10152196999843,53383.80950376001 2025-05-15,09:01:21.000,135,11031693,12605,0,1747299680,12960.330643739995,73.01693240999884,53383.837452240004 2025-05-15,09:01:22.000,135,11031764,12765,0,1747299681,12960.33738004999,72.97463763000269,53383.79552952 2025-05-15,09:01:23.000,135,11031689,12805,0,1747299682,12960.31717111999,72.89709720000246,53383.73264544001 2025-05-15,09:01:24.000,135,11031711,12805,0,1747299683,12960.310434809995,72.84070416000031,53383.76758104 2025-05-15,09:01:25.000,135,11031709,12885,0,1747299684,12960.28348957,72.81250764000288,53383.66277424001 2025-05-15,09:01:26.000,135,11031726,12725,0,1747299685,12960.23633539999,72.76316373000009,53383.64181288001 2025-05-15,09:01:27.000,135,11031733,12805,0,1747299686,12960.148763369994,72.69267242999922,53383.61386440001 2025-05-15,09:01:28.000,135,11031726,12845,0,1747299687,12960.040982409999,72.68562329999986,53383.54399320001 2025-05-15,09:01:29.000,135,11031682,12845,0,1747299688,12959.919728829998,72.5798863500022,53383.53700608 2025-05-15,09:01:30.000,135,11031706,13005,0,1747299689,12959.845629419993,72.56578809000348,53383.47412200001 2025-05-15,09:01:31.000,135,11031727,12765,0,1747299690,12959.744584769993,72.53759156999877,53383.42521216001 2025-05-15,09:01:32.000,135,11031737,12765,0,1747299691,12959.636803809997,72.44595287999982,53383.285469760005 2025-05-15,09:01:33.000,135,11031690,12925,0,1747299692,12959.562704399992,72.35431419000088,53383.20162432 2025-05-15,09:01:34.000,135,11031698,12765,0,1747299693,12959.414505579996,72.31201941000472,53383.18066296001 2025-05-15,09:01:35.000,135,11031679,12925,0,1747299694,12959.32693355,72.2203807199985,53383.11079176001 2025-05-15,09:01:36.000,135,11031746,13005,0,1747299695,12959.192207349995,72.14988942000491,53383.01297208001 2025-05-15,09:01:37.000,135,11031719,12885,0,1747299696,12959.11810793999,72.03710334000061,53382.94310088001 2025-05-15,09:01:38.000,135,11031713,12685,0,1747299697,12959.05748114999,71.9736611699991,53382.84528120001 2025-05-15,09:01:39.000,135,11031686,12765,0,1747299698,12959.00359067,71.89612073999888,53382.75444864001 2025-05-15,09:01:40.000,135,11031706,12925,0,1747299699,12958.91601863999,71.83267857000465,53382.684577440006 2025-05-15,09:01:41.000,135,11031755,12765,0,1747299700,12958.89580970999,71.85382596000272,53382.60771912001 2025-05-15,09:01:42.000,135,11031739,12765,0,1747299701,12958.862128159999,71.81858030999865,53382.53784792001 2025-05-15,09:01:43.000,135,11031747,12925,0,1747299702,12958.828446609994,71.75513814000442,53382.45400248 2025-05-15,09:01:44.000,135,11031784,12725,0,1747299703,12958.821710299999,71.70579423000163,53382.349195680006 2025-05-15,09:01:45.000,135,11031769,12925,0,1747299704,12958.727401959994,71.69874510000227,53382.279324480005 2025-05-15,09:01:46.000,135,11031756,12805,0,1747299705,12958.606148379993,71.70579423000163,53382.20246616001 2025-05-15,09:01:47.000,135,11031754,12565,0,1747299706,12958.518576349998,71.6634994499982,53382.12560784 2025-05-15,09:01:48.000,135,11031745,12765,0,1747299707,12958.464685869993,71.58595901999797,53382.00682680001 2025-05-15,09:01:49.000,135,11031730,12925,0,1747299708,12958.336695979997,71.55071337000118,53381.9718912 2025-05-15,09:01:50.000,135,11031777,12445,0,1747299709,12958.249123950001,71.57186075999925,53381.895032880006 2025-05-15,09:01:51.000,135,11031738,12845,0,1747299710,12958.121134059991,71.5648116299999,53381.80420032 2025-05-15,09:01:52.000,135,11031774,12925,0,1747299711,12957.972935239995,71.55071337000118,53381.68541928 2025-05-15,09:01:53.000,135,11031721,12925,0,1747299712,12957.831472729995,71.49432032999903,53381.62952232001 2025-05-15,09:01:54.000,135,11031750,13045,0,1747299713,12957.68327391,71.45202555000287,53381.489779920004 2025-05-15,09:01:55.000,135,11031744,12685,0,1747299714,12957.582229259999,71.38858338000136,53381.36401176001 2025-05-15,09:01:56.000,135,11031729,12805,0,1747299715,12957.521602469998,71.381534250002,53381.273179200005 2025-05-15,09:01:57.000,135,11031748,12845,0,1747299716,12957.514866159989,71.381534250002,53381.175359520006 2025-05-15,09:01:58.000,135,11031774,12725,0,1747299717,12957.568756639994,71.46612381000159,53381.07055272 2025-05-15,09:01:59.000,135,11031719,13125,0,1747299718,12957.65632866999,71.51546772000438,53380.97273304 2025-05-15,09:02:00.000,135,11031720,12885,0,1747299719,12957.73716438999,71.54366424000182,53380.937797440005 2025-05-15,09:02:01.000,135,11031758,12845,0,1747299720,12957.83820903999,71.59300815000461,53380.86093912001 2025-05-15,09:02:02.000,135,11031725,12645,0,1747299721,12957.871890589995,71.58595901999797,53380.77709368 2025-05-15,09:02:03.000,135,11031772,12965,0,1747299722,12957.89883582999,71.54366424000182,53380.69324824001 2025-05-15,09:02:04.000,135,11031756,12605,0,1747299723,12957.892099519995,71.57186075999925,53380.66529976001 2025-05-15,09:02:05.000,135,11031734,12765,0,1747299724,12957.912308449995,71.59300815000461,53380.63735128 2025-05-15,09:02:06.000,135,11031745,13085,0,1747299725,12957.91904475999,71.61415554000268,53380.56748008 2025-05-15,09:02:07.000,135,11031766,12885,0,1747299726,12957.93925368999,71.6634994499982,53380.51158312 2025-05-15,09:02:08.000,135,11031738,12925,0,1747299727,12957.952726309995,71.67759771000419,53380.51857024 2025-05-15,09:02:09.000,135,11031738,12765,0,1747299728,12957.99988047999,71.62120467000204,53380.42075056 2025-05-15,09:02:10.000,135,11031711,12965,0,1747299729,12958.06724358,71.57890988999861,53380.46267328 2025-05-15,09:02:11.000,135,11031754,12805,0,1747299730,12958.060507269991,71.60710641000333,53380.42075056 2025-05-15,09:02:12.000,135,11031734,12645,0,1747299731,12958.00661679,71.57890988999861,53380.35786648001 2025-05-15,09:02:13.000,135,11031764,13005,0,1747299732,12957.993144169996,71.5295659800031,53380.336905120006 2025-05-15,09:02:14.000,135,11031713,12845,0,1747299733,12957.97967154999,71.52251685000374,53380.364853600004 2025-05-15,09:02:15.000,135,11031743,12725,0,1747299734,12958.013353099996,71.45907468000223,53380.27402104 2025-05-15,09:02:16.000,135,11031716,12805,0,1747299735,12958.04703465,71.49432032999903,53380.23209832 2025-05-15,09:02:17.000,135,11031764,12685,0,1747299736,12958.100925129991,71.50136945999839,53380.197162720004 2025-05-15,09:02:18.000,135,11031683,12965,0,1747299737,12958.10766144,71.49432032999903,53380.18318848 2025-05-15,09:02:19.000,135,11031747,13005,0,1747299738,12958.060507269991,71.45202555000287,53380.09235592001 2025-05-15,09:02:20.000,135,11031723,12845,0,1747299739,12957.98640786,71.38858338000136,53380.14126576001 2025-05-15,09:02:21.000,135,11031709,12965,0,1747299740,12957.92578107,71.35333773000457,53380.13427864 2025-05-15,09:02:22.000,135,11031756,12645,0,1747299741,12957.82473642,71.30399382000178,53380.06440744 2025-05-15,09:02:23.000,135,11031732,12925,0,1747299742,12957.730428079994,71.32514120999986,53380.050433200006 2025-05-15,09:02:24.000,135,11031764,12725,0,1747299743,12957.70348284,71.25464990999899,53379.99453624001 2025-05-15,09:02:25.000,135,11031701,12965,0,1747299744,12957.67653759999,71.24760077999963,53379.97357488001 2025-05-15,09:02:26.000,135,11031733,12925,0,1747299745,12957.595701879989,71.26169903999835,53379.89671656 2025-05-15,09:02:27.000,135,11031772,12645,0,1747299746,12957.629383429994,71.22645339000155,53379.882742320005 2025-05-15,09:02:28.000,135,11031769,12845,0,1747299747,12957.669801289994,71.12071644000389,53379.861780960004 2025-05-15,09:02:29.000,135,11031694,12525,0,1747299748,12957.75737331999,71.05727427000238,53379.833832480006 2025-05-15,09:02:30.000,135,11031751,12605,0,1747299749,12957.831472729995,71.0713725300011,53379.79889688 2025-05-15,09:02:31.000,135,11031702,12925,0,1747299750,12957.94599,71.09251991999918,53379.74998704 2025-05-15,09:02:32.000,135,11031733,13005,0,1747299751,12957.99988047999,71.15596209000068,53379.75697416001 2025-05-15,09:02:33.000,135,11031743,12965,0,1747299752,12957.972935239995,71.2828464300037,53379.73601280001 2025-05-15,09:02:34.000,135,11031721,12925,0,1747299753,12957.811263799995,71.32514120999986,53379.78492264001 2025-05-15,09:02:35.000,135,11031722,12845,0,1747299754,12957.622647119999,71.32514120999986,53379.70806432001 2025-05-15,09:02:36.000,135,11031712,12645,0,1747299755,12957.528338779994,71.24055165000027,53379.72902568 2025-05-15,09:02:37.000,135,11031717,12885,0,1747299756,12957.508129849994,71.16301122000004,53379.60325752 2025-05-15,09:02:38.000,135,11031732,12885,0,1747299757,12957.521602469998,71.12776557000325,53379.61723176001 2025-05-15,09:02:39.000,135,11031692,12725,0,1747299758,12957.508129849994,71.1066181799979,53379.53338632 2025-05-15,09:02:40.000,135,11031717,12845,0,1747299759,12957.562020329999,71.07842166000046,53379.50543784 2025-05-15,09:02:41.000,135,11031704,12885,0,1747299760,12957.535075089989,71.06432340000174,53379.498450720006 2025-05-15,09:02:42.000,135,11031721,12965,0,1747299761,12957.541811399999,70.99383210000087,53379.41460528 2025-05-15,09:02:43.000,135,11031703,12685,0,1747299762,12957.535075089989,70.93038992999936,53379.3866568 2025-05-15,09:02:44.000,135,11031762,12805,0,1747299763,12957.454239369988,70.83170211000106,53379.330759840006 2025-05-15,09:02:45.000,135,11031736,12725,0,1747299764,12957.427294129993,70.74711255000148,53379.26787576 2025-05-15,09:02:46.000,135,11031714,12885,0,1747299765,12957.366667339993,70.70481776999804,53379.2469144 2025-05-15,09:02:47.000,135,11031707,12605,0,1747299766,12957.353194720003,70.69071950999933,53379.2469144 2025-05-15,09:02:48.000,135,11031739,12965,0,1747299767,12957.312776860002,70.70481776999804,53379.19101744 2025-05-15,09:02:49.000,135,11031722,12805,0,1747299768,12957.252150070002,70.69776863999869,53379.07922352 2025-05-15,09:02:50.000,135,11031701,12605,0,1747299769,12957.292567930002,70.70481776999804,53379.093197760005 2025-05-15,09:02:51.000,135,11031776,12765,0,1747299770,12957.279095309998,70.71891603000404,53379.05127504 2025-05-15,09:02:52.000,135,11031707,12885,0,1747299771,12957.231941140002,70.79645646000426,53379.0023652 2025-05-15,09:02:53.000,135,11031765,12765,0,1747299772,12957.097214939997,70.85284949999914,53378.932494 2025-05-15,09:02:54.000,135,11031710,12845,0,1747299773,12956.955752429996,70.75416168000083,53378.86960992001 2025-05-15,09:02:55.000,135,11031734,13005,0,1747299774,12956.834498849996,70.7259651600034,53378.82070008001 2025-05-15,09:02:56.000,135,11031745,13005,0,1747299775,12956.693036339995,70.70481776999804,53378.78576448 2025-05-15,09:02:57.000,135,11031756,13045,0,1747299776,12956.54483752,70.68367037999997,53378.72986752001 2025-05-15,09:02:58.000,135,11031727,13165,0,1747299777,12956.43705655999,70.59908082000038,53378.72986752001 2025-05-15,09:02:59.000,135,11031733,12925,0,1747299778,12956.302330359998,70.54268777999823,53378.65300920001 2025-05-15,09:03:00.000,135,11031690,12605,0,1747299779,12956.221494639998,70.45809821999865,53378.56217664001 2025-05-15,09:03:01.000,135,11031704,12805,0,1747299780,12956.113713680003,70.31711562000419,53378.40147288 2025-05-15,09:03:02.000,135,11031741,13165,0,1747299781,12956.073295820002,70.16203476000373,53378.373524400005 2025-05-15,09:03:03.000,135,11031692,12765,0,1747299782,12956.026141649992,70.11269085000094,53378.28269184 2025-05-15,09:03:04.000,135,11031757,12925,0,1747299783,12956.032877960002,70.09859259000223,53378.233782 2025-05-15,09:03:05.000,135,11031717,12605,0,1747299784,12955.972251170002,70.14793649999774,53378.14993656001 2025-05-15,09:03:06.000,135,11031749,12685,0,1747299785,12955.884679139992,70.14088736999838,53378.05211688 2025-05-15,09:03:07.000,135,11031721,12965,0,1747299786,12955.844261279992,70.10564172000159,53378.01718128 2025-05-15,09:03:08.000,135,11031740,13045,0,1747299787,12955.749952940001,70.08449433000351,53377.90538736 2025-05-15,09:03:09.000,135,11031693,13005,0,1747299788,12955.675853529996,69.99285564000456,53377.81455480001 2025-05-15,09:03:10.000,135,11031748,12725,0,1747299789,12955.60175411999,69.9082660799977,53377.71673512 2025-05-15,09:03:11.000,135,11031749,12765,0,1747299790,12955.50744578,69.83072565000475,53377.61192832 2025-05-15,09:03:12.000,135,11031721,12965,0,1747299791,12955.52765471,69.6756447900043,53377.54904424 2025-05-15,09:03:13.000,135,11031728,12805,0,1747299792,12955.473764229995,69.63335001000087,53377.47218592 2025-05-15,09:03:14.000,135,11031756,12765,0,1747299793,12955.46702792,69.50646566999785,53377.3953276 2025-05-15,09:03:15.000,135,11031725,12685,0,1747299794,12955.39966481999,69.44302350000362,53377.3254564 2025-05-15,09:03:16.000,135,11031740,12605,0,1747299795,12955.34577434,69.35843394000403,53377.27654656 2025-05-15,09:03:17.000,135,11031747,12765,0,1747299796,12955.23799337999,69.25974611999845,53377.16475264 2025-05-15,09:03:18.000,135,11031745,12965,0,1747299797,12955.17736658999,69.17515655999887,53377.05994584 2025-05-15,09:03:19.000,135,11031746,12805,0,1747299798,12955.123476109999,69.18925482000486,53377.011036 2025-05-15,09:03:20.000,135,11031793,12845,0,1747299799,12955.056113009989,69.29499177000253,53376.927190559996 2025-05-15,09:03:21.000,135,11031762,12965,0,1747299800,12954.968540979993,69.39367959000083,53376.85033224 2025-05-15,09:03:22.000,135,11031766,12605,0,1747299801,12954.854023710002,69.40777784999955,53376.7315512 2025-05-15,09:03:23.000,135,11031725,13005,0,1747299802,12954.732770130002,69.40777784999955,53376.63373152 2025-05-15,09:03:24.000,135,11031731,12885,0,1747299803,12954.705824889992,69.37253220000275,53376.5568732 2025-05-15,09:03:25.000,135,11031752,12725,0,1747299804,12954.705824889992,69.36548307000339,53376.49398912 2025-05-15,09:03:26.000,135,11031735,13045,0,1747299805,12954.705824889992,69.37958133000211,53376.43110504001 2025-05-15,09:03:27.000,135,11031790,12845,0,1747299806,12954.726033819992,69.36548307000339,53376.38219520001 2025-05-15,09:03:28.000,135,11031741,12725,0,1747299807,12954.746242749992,69.33728654999868,53376.29834976 2025-05-15,09:03:29.000,135,11031748,12805,0,1747299808,12954.820342159997,69.35138481000467,53376.30533688001 2025-05-15,09:03:30.000,135,11031724,12925,0,1747299809,12954.860760019998,69.37253220000275,53376.2075172 2025-05-15,09:03:31.000,135,11031760,12885,0,1747299810,12954.874232640002,69.39367959000083,53376.13764600001 2025-05-15,09:03:32.000,135,11031745,12685,0,1747299811,12954.827078469993,69.38663046000147,53376.11668464001 2025-05-15,09:03:33.000,135,11031752,12765,0,1747299812,12954.786660609992,69.30909003000124,53376.04681344001 2025-05-15,09:03:34.000,135,11031735,12805,0,1747299813,12954.800133229997,69.27384438000445,53375.98392936 2025-05-15,09:03:35.000,135,11031778,12765,0,1747299814,12954.820342159997,69.23154960000102,53375.91405816 2025-05-15,09:03:36.000,135,11031747,13045,0,1747299815,12954.894441570003,69.21040221000294,53375.93501952 2025-05-15,09:03:37.000,135,11031766,12685,0,1747299816,12954.948332049993,69.2808935100038,53375.85117408001 2025-05-15,09:03:38.000,135,11031732,12845,0,1747299817,12955.035904079989,69.37958133000211,53375.86514832 2025-05-15,09:03:39.000,135,11031814,12685,0,1747299818,12955.002222529998,69.49236740999913,53375.77431576 2025-05-15,09:03:40.000,135,11031751,12925,0,1747299819,12955.015695149988,69.55580958000064,53375.77431576 2025-05-15,09:03:41.000,135,11031754,12765,0,1747299820,12954.901177879998,69.54876045000128,53375.72540592 2025-05-15,09:03:42.000,135,11031793,12805,0,1747299821,12954.793396920002,69.45712176000234,53375.67649608 2025-05-15,09:03:43.000,135,11031758,12805,0,1747299822,12954.712561200002,69.37958133000211,53375.641560480006 2025-05-15,09:03:44.000,135,11031765,12845,0,1747299823,12954.732770130002,69.36548307000339,53375.58566352001 2025-05-15,09:03:45.000,135,11031765,12605,0,1747299824,12954.699088579997,69.33023741999932,53375.60662488 2025-05-15,09:03:46.000,135,11031756,12685,0,1747299825,12954.773187990002,69.3161391600006,53375.52976656 2025-05-15,09:03:47.000,135,11031744,12685,0,1747299826,12954.793396920002,69.29499177000253,53375.48784384 2025-05-15,09:03:48.000,135,11031746,13165,0,1747299827,12954.907914189993,69.3161391600006,53375.44592112001 2025-05-15,09:03:49.000,135,11031727,12765,0,1747299828,12954.941595739998,69.40072872000019,53375.44592112001 2025-05-15,09:03:50.000,135,11031761,12885,0,1747299829,12955.015695149988,69.40072872000019,53375.41098552 2025-05-15,09:03:51.000,135,11031747,13005,0,1747299830,12955.042640389998,69.4641708900017,53375.39002416 2025-05-15,09:03:52.000,135,11031786,12965,0,1747299831,12955.056113009989,69.47122002000106,53375.38303704 2025-05-15,09:03:53.000,135,11031759,12925,0,1747299832,12955.029167769993,69.54171132000192,53375.3690628 2025-05-15,09:03:54.000,135,11031762,13005,0,1747299833,12954.874232640002,69.55580958000064,53375.32714008001 2025-05-15,09:03:55.000,135,11031770,12765,0,1747299834,12954.699088579997,69.59105523000471,53375.285217360004 2025-05-15,09:03:56.000,135,11031777,12645,0,1747299835,12954.557626069996,69.55580958000064,53375.22932040001 2025-05-15,09:03:57.000,135,11031725,12885,0,1747299836,12954.530680830001,69.5276130600032,53375.21534616 2025-05-15,09:03:58.000,135,11031781,12765,0,1747299837,12954.517208209996,69.5276130600032,53375.16643632 2025-05-15,09:03:59.000,135,11031758,12965,0,1747299838,12954.584571309992,69.54171132000192,53375.11053936001 2025-05-15,09:04:00.000,135,11031722,12965,0,1747299839,12954.699088579997,69.53466219000256,53375.068616640005 2025-05-15,09:04:01.000,135,11031779,12845,0,1747299840,12954.813605850002,69.54171132000192,53375.06162952001 2025-05-15,09:04:02.000,135,11031746,12965,0,1747299841,12954.941595739998,69.59105523000471,53375.01271968001 2025-05-15,09:04:03.000,135,11031757,12565,0,1747299842,12955.062849319998,69.59810436000407,53374.97778408 2025-05-15,09:04:04.000,135,11031714,12725,0,1747299843,12955.224520759999,69.60515349000343,53374.9847712 2025-05-15,09:04:05.000,135,11031784,12605,0,1747299844,12955.34577434,69.72498869999981,53374.95682272 2025-05-15,09:04:06.000,135,11031746,12885,0,1747299845,12955.473764229995,69.8095782599994,53375.01271968001 2025-05-15,09:04:07.000,135,11031757,13005,0,1747299846,12955.64890829,69.83777478000411,53374.99175832001 2025-05-15,09:04:08.000,135,11031764,12725,0,1747299847,12955.749952940001,69.90121694999834,53375.06162952001 2025-05-15,09:04:09.000,135,11031746,12885,0,1747299848,12955.817316039997,69.85187304000283,53375.08259088001 2025-05-15,09:04:10.000,135,11031782,12765,0,1747299849,12955.884679139992,69.80252913000004,53375.0546424 2025-05-15,09:04:11.000,135,11031697,12805,0,1747299850,12955.891415450002,69.76023435000388,53375.068616640005 2025-05-15,09:04:12.000,135,11031790,12885,0,1747299851,12955.958778549997,69.68974305000302,53375.10355224 2025-05-15,09:04:13.000,135,11031748,12885,0,1747299852,12956.100241059998,69.70384131000174,53375.02669392 2025-05-15,09:04:14.000,135,11031756,12845,0,1747299853,12956.234967259988,69.73203782999917,53375.10355224 2025-05-15,09:04:15.000,135,11031707,12965,0,1747299854,12956.234967259988,69.76023435000388,53375.10355224 2025-05-15,09:04:16.000,135,11031750,12805,0,1747299855,12956.187813089993,69.73908695999853,53375.07560376 2025-05-15,09:04:17.000,135,11031740,12885,0,1747299856,12956.241703569998,69.74613608999789,53375.09656512 2025-05-15,09:04:18.000,135,11031766,12525,0,1747299857,12956.181076779998,69.73908695999853,53375.07560376 2025-05-15,09:04:19.000,135,11031727,12565,0,1747299858,12956.248439879993,69.68269392000366,53375.08259088001 2025-05-15,09:04:20.000,135,11031760,12645,0,1747299859,12956.208022019993,69.70384131000174,53375.068616640005 2025-05-15,09:04:21.000,135,11031731,12885,0,1747299860,12956.234967259988,69.7108904400011,53375.068616640005 2025-05-15,09:04:22.000,135,11031741,12965,0,1747299861,12956.241703569998,69.83777478000411,53375.07560376 2025-05-15,09:04:23.000,135,11031748,12805,0,1747299862,12956.208022019993,70.07744520000415,53374.9847712 2025-05-15,09:04:24.000,135,11031720,13045,0,1747299863,12956.113713680003,70.2325260600046,53375.01271968001 2025-05-15,09:04:25.000,135,11031733,12725,0,1747299864,12955.911624380002,70.31006649000483,53374.99175832001 2025-05-15,09:04:26.000,135,11031705,12965,0,1747299865,12955.736480319996,70.32416475000355,53374.9847712 2025-05-15,09:04:27.000,135,11031718,12685,0,1747299866,12955.675853529996,70.24662432000332,53374.96380984001 2025-05-15,09:04:28.000,135,11031721,12445,0,1747299867,12955.574808879996,70.17613302000245,53374.95682272 2025-05-15,09:04:29.000,135,11031739,12885,0,1747299868,12955.52765471,70.07039607000479,53374.81708032 2025-05-15,09:04:30.000,135,11031683,13125,0,1747299869,12955.58154518999,69.95760999000049,53374.81708032 2025-05-15,09:04:31.000,135,11031738,12605,0,1747299870,12955.66911722,69.8730204300009,53374.76118336 2025-05-15,09:04:32.000,135,11031680,12885,0,1747299871,12955.810579730001,69.81662738999876,53374.71926064 2025-05-15,09:04:33.000,135,11031684,12685,0,1747299872,12955.965514859992,69.74613608999789,53374.69829928 2025-05-15,09:04:34.000,135,11031675,12925,0,1747299873,12956.133922610003,69.78843087000132,53374.66336368 2025-05-15,09:04:35.000,135,11031713,12685,0,1747299874,12956.288857739994,69.82367651999812,53374.62842808001 2025-05-15,09:04:36.000,135,11031735,12925,0,1747299875,12956.356220839989,69.8730204300009,53374.6004796 2025-05-15,09:04:37.000,135,11031713,12725,0,1747299876,12956.41684762999,69.9082660799977,53374.60746672001 2025-05-15,09:04:38.000,135,11031698,12805,0,1747299877,12956.383166079999,69.93646260000241,53374.57253112 2025-05-15,09:04:39.000,135,11031704,12605,0,1747299878,12956.362957149999,69.8730204300009,53374.52362128 2025-05-15,09:04:40.000,135,11031710,12765,0,1747299879,12956.423583939999,69.83777478000411,53374.58650536001 2025-05-15,09:04:41.000,135,11031728,12725,0,1747299880,12956.470738109994,69.76728348000324,53374.55855688001 2025-05-15,09:04:42.000,135,11031724,12845,0,1747299881,12956.54483752,69.73908695999853,53374.57951824001 2025-05-15,09:04:43.000,135,11031718,12845,0,1747299882,12956.672827409995,69.70384131000174,53374.58650536001 2025-05-15,09:04:44.000,135,11031674,12805,0,1747299883,12956.773872059995,69.69679218000238,53374.64240232 2025-05-15,09:04:45.000,135,11031694,12725,0,1747299884,12956.854707779996,69.68269392000366,53374.614453840004 2025-05-15,09:04:46.000,135,11031662,12845,0,1747299885,12956.80081729999,69.61925175000215,53374.66336368 2025-05-15,09:04:47.000,135,11031700,12845,0,1747299886,12956.773872059995,69.56285871,53374.70528640001 2025-05-15,09:04:48.000,135,11031741,12605,0,1747299887,12956.74019050999,69.47122002000106,53374.67733792001 2025-05-15,09:04:49.000,135,11031713,12765,0,1747299888,12956.713245269995,69.37958133000211,53374.65637656001 2025-05-15,09:04:50.000,135,11031731,12765,0,1747299889,12956.71998157999,69.25974611999845,53374.69829928 2025-05-15,09:04:51.000,135,11031708,12725,0,1747299890,12956.78734468,69.2526969899991,53374.71926064 2025-05-15,09:04:52.000,135,11031696,12805,0,1747299891,12956.854707779996,69.33023741999932,53374.71926064 2025-05-15,09:04:53.000,135,11031676,12525,0,1747299892,12956.8681804,69.4289252400049,53374.69131216 2025-05-15,09:04:54.000,135,11031716,12965,0,1747299893,12956.8681804,69.49941653999849,53374.71926064 2025-05-15,09:04:55.000,135,11031693,12965,0,1747299894,12956.82776254,69.52056393000385,53374.72624776001 2025-05-15,09:04:56.000,135,11031698,13045,0,1747299895,12956.773872059995,69.48531827999977,53374.72624776001 2025-05-15,09:04:57.000,135,11031678,12925,0,1747299896,12956.82776254,69.40777784999955,53374.76118336 2025-05-15,09:04:58.000,135,11031691,13005,0,1747299897,12956.874916709996,69.28794264000317,53374.740222 2025-05-15,09:04:59.000,135,11031726,12845,0,1747299898,12956.942279809991,69.24564785999974,53374.74720912001 2025-05-15,09:05:00.000,135,11031669,12965,0,1747299899,12957.090478630002,69.18220568999823,53374.782144720004 2025-05-15,09:05:01.000,135,11031679,12645,0,1747299900,12957.184786969992,69.16810742999951,53374.733234880005 2025-05-15,09:05:02.000,135,11031744,12725,0,1747299901,12957.245413759993,69.13286178000271,53374.74720912001 2025-05-15,09:05:03.000,135,11031727,12725,0,1747299902,12957.326249479993,69.15400917000079,53374.76817048 2025-05-15,09:05:04.000,135,11031722,12965,0,1747299903,12957.346458409993,69.16105830000015,53374.77515760001 2025-05-15,09:05:05.000,135,11031701,12765,0,1747299904,12957.359931029998,69.15400917000079,53374.803106080006 2025-05-15,09:05:06.000,135,11031724,12805,0,1747299905,12957.386876269993,69.2174513400023,53374.82406744001 2025-05-15,09:05:07.000,135,11031727,13085,0,1747299906,12957.339722099998,69.2808935100038,53374.8100932 2025-05-15,09:05:08.000,135,11031723,12645,0,1747299907,12957.366667339993,69.33023741999932,53374.81708032 2025-05-15,09:05:09.000,135,11031709,12685,0,1747299908,12957.225204829992,69.40072872000019,53374.84502880001 2025-05-15,09:05:10.000,135,11031661,12885,0,1747299909,12957.029851840001,69.34433567999804,53374.8100932 2025-05-15,09:05:11.000,135,11031698,12805,0,1747299910,12956.84123515999,69.3161391600006,53374.77515760001 2025-05-15,09:05:12.000,135,11031679,12725,0,1747299911,12956.693036339995,69.25974611999845,53374.71926064 2025-05-15,09:05:13.000,135,11031694,12725,0,1747299912,12956.64588217,69.2174513400023,53374.67733792001 2025-05-15,09:05:14.000,135,11031737,12685,0,1747299913,12956.64588217,69.13286178000271,53374.64938944 2025-05-15,09:05:15.000,135,11031702,12685,0,1747299914,12956.68630003,69.04827222000313,53374.54458264 2025-05-15,09:05:16.000,135,11031682,12925,0,1747299915,12956.794080989996,69.04827222000313,53374.516634160005 2025-05-15,09:05:17.000,135,11031688,12965,0,1747299916,12956.80755361,69.02007569999842,53374.467724320006 2025-05-15,09:05:18.000,135,11031698,12725,0,1747299917,12956.794080989996,68.94253526999819,53374.446762960004 2025-05-15,09:05:19.000,135,11031671,12885,0,1747299918,12956.74019050999,68.95663353000418,53374.4258016 2025-05-15,09:05:20.000,135,11031722,12965,0,1747299919,12956.72671789,68.98483005000162,53374.32798192 2025-05-15,09:05:21.000,135,11031704,12525,0,1747299920,12956.713245269995,69.04827222000313,53374.32099480001 2025-05-15,09:05:22.000,135,11031724,12605,0,1747299921,12956.71998157999,69.09761612999864,53374.31400768 2025-05-15,09:05:23.000,135,11031706,12925,0,1747299922,12956.72671789,69.08351786999992,53374.279072080004 2025-05-15,09:05:24.000,135,11031674,13085,0,1747299923,12956.68630003,69.04827222000313,53374.216188 2025-05-15,09:05:25.000,135,11031707,12565,0,1747299924,12956.68630003,68.9707317900029,53374.16727816 2025-05-15,09:05:26.000,135,11031685,13005,0,1747299925,12956.69977264999,68.94253526999819,53374.16029104 2025-05-15,09:05:27.000,135,11031715,12845,0,1747299926,12956.672827409995,68.94958440000482,53374.111381200004 2025-05-15,09:05:28.000,135,11031698,12925,0,1747299927,12956.59872799999,68.9072896200014,53374.062471360005 2025-05-15,09:05:29.000,135,11031717,12605,0,1747299928,12956.48421073,68.8579457099986,53373.97862592 2025-05-15,09:05:30.000,135,11031683,12685,0,1747299929,12956.342748219999,68.85089657999924,53373.95067744 2025-05-15,09:05:31.000,135,11031666,12845,0,1747299930,12956.302330359998,68.80155267000373,53373.9017676 2025-05-15,09:05:32.000,135,11031694,12925,0,1747299931,12956.255176189989,68.80155267000373,53373.81093504 2025-05-15,09:05:33.000,135,11031719,12885,0,1747299932,12956.160867849998,68.85089657999924,53373.81093504 2025-05-15,09:05:34.000,135,11031697,12805,0,1747299933,12956.046350579993,68.8720439700046,53373.70612824 2025-05-15,09:05:35.000,135,11031727,12925,0,1747299934,12955.952042240002,68.85089657999924,53373.629269920006 2025-05-15,09:05:36.000,135,11031708,12845,0,1747299935,12955.837524969997,68.85089657999924,53373.56638584 2025-05-15,09:05:37.000,135,11031682,12805,0,1747299936,12955.756689249996,68.79450354000437,53373.48254040001 2025-05-15,09:05:38.000,135,11031723,12925,0,1747299937,12955.682589839991,68.82974919000117,53373.42664344 2025-05-15,09:05:39.000,135,11031682,12965,0,1747299938,12955.655644599996,68.8720439700046,53373.342798000005 2025-05-15,09:05:40.000,135,11031796,12765,0,1747299939,12955.635435669996,68.91433875000075,53373.244978320006 2025-05-15,09:05:41.000,135,11031713,12965,0,1747299940,12955.655644599996,68.91433875000075,53373.21702984001 2025-05-15,09:05:42.000,135,11031773,12685,0,1747299941,12955.66911722,68.92843700999947,53373.16113288 2025-05-15,09:05:43.000,135,11031694,12885,0,1747299942,12955.716271389996,68.92843700999947,53373.09824880001 2025-05-15,09:05:44.000,135,11031751,13125,0,1747299943,12955.68932615,68.85089657999924,53373.04235184 2025-05-15,09:05:45.000,135,11031726,12805,0,1747299944,12955.736480319996,68.84384744999988,53372.937545040004 2025-05-15,09:05:46.000,135,11031709,12805,0,1747299945,12955.803843419992,68.87909310000396,53372.87466096 2025-05-15,09:05:47.000,135,11031716,12765,0,1747299946,12955.972251170002,68.8720439700046,53372.839725360005 2025-05-15,09:05:48.000,135,11031728,12805,0,1747299947,12956.100241059998,68.78745440999774,53372.818764 2025-05-15,09:05:49.000,135,11031720,12765,0,1747299948,12956.234967259988,68.68876658999943,53372.76286704001 2025-05-15,09:05:50.000,135,11031712,12805,0,1747299949,12956.369693459994,68.59712790000049,53372.818764 2025-05-15,09:05:51.000,135,11031713,12965,0,1747299950,12956.423583939999,68.66761920000135,53372.80478976 2025-05-15,09:05:52.000,135,11031682,12845,0,1747299951,12956.53810120999,68.74515963000158,53372.769854160004 2025-05-15,09:05:53.000,135,11031699,12885,0,1747299952,12956.571782759995,68.80860180000309,53372.73491856001 2025-05-15,09:05:54.000,135,11031720,12965,0,1747299953,12956.51789227999,68.84384744999988,53372.71395720001 2025-05-15,09:05:55.000,135,11031713,12685,0,1747299954,12956.403375009999,68.92138788000011,53372.75587992 2025-05-15,09:05:56.000,135,11031732,12845,0,1747299955,12956.248439879993,68.96368266000354,53372.69998296 2025-05-15,09:05:57.000,135,11031680,12685,0,1747299956,12956.026141649992,68.96368266000354,53372.69299584001 2025-05-15,09:05:58.000,135,11031752,13125,0,1747299957,12955.945305929992,69.01302656999906,53372.61613752001 2025-05-15,09:05:59.000,135,11031747,12805,0,1747299958,12955.824052349992,69.06237048000185,53372.553253440004 2025-05-15,09:06:00.000,135,11031767,12765,0,1747299959,12955.716271389996,69.13286178000271,53372.53229208 2025-05-15,09:06:01.000,135,11031683,12605,0,1747299960,12955.642171979991,69.09761612999864,53372.51133072 2025-05-15,09:06:02.000,135,11031777,13165,0,1747299961,12955.615226739996,69.03417396000441,53372.44844664001 2025-05-15,09:06:03.000,135,11031767,12805,0,1747299962,12955.56133625999,69.05532135000249,53372.385562560004 2025-05-15,09:06:04.000,135,11031756,12685,0,1747299963,12955.574808879996,69.09761612999864,53372.35761408001 2025-05-15,09:06:05.000,135,11031716,12925,0,1747299964,12955.60175411999,69.16810742999951,53372.30171712 2025-05-15,09:06:06.000,135,11031734,12725,0,1747299965,12955.62196304999,69.23859873000038,53372.217871680004 2025-05-15,09:06:07.000,135,11031765,12765,0,1747299966,12955.716271389996,69.27384438000445,53372.24582016 2025-05-15,09:06:08.000,135,11031700,12845,0,1747299967,12955.817316039997,69.29499177000253,53372.14800048 2025-05-15,09:06:09.000,135,11031711,12645,0,1747299968,12955.871206520002,69.25974611999845,53372.19691032 2025-05-15,09:06:10.000,135,11031746,13045,0,1747299969,12955.925096999992,69.25974611999845,53372.1549876 2025-05-15,09:06:11.000,135,11031709,12485,0,1747299970,12955.972251170002,69.2808935100038,53372.03620656 2025-05-15,09:06:12.000,135,11031685,12925,0,1747299971,12955.972251170002,69.30204090000188,53372.0851164 2025-05-15,09:06:13.000,135,11031789,12845,0,1747299972,12955.898151759997,69.36548307000339,53372.07812928 2025-05-15,09:06:14.000,135,11031744,12965,0,1747299973,12955.783634489992,69.35138481000467,53372.050180800004 2025-05-15,09:06:15.000,135,11031768,13045,0,1747299974,12955.615226739996,69.45007263000298,53371.99428384001 2025-05-15,09:06:16.000,135,11031745,12805,0,1747299975,12955.40640113,69.49941653999849,53371.94537400001 2025-05-15,09:06:17.000,135,11031724,12925,0,1747299976,12955.190839209994,69.51351480000449,53371.85454144001 2025-05-15,09:06:18.000,135,11031725,12845,0,1747299977,12955.029167769993,69.47122002000106,53371.833580080005 2025-05-15,09:06:19.000,135,11031750,12765,0,1747299978,12954.854023710002,69.43597437000426,53371.72178616 2025-05-15,09:06:20.000,135,11031709,12645,0,1747299979,12954.692352270002,69.4148269799989,53371.65890208001 2025-05-15,09:06:21.000,135,11031766,12605,0,1747299980,12954.678879649997,69.33023741999932,53371.58903088001 2025-05-15,09:06:22.000,135,11031746,12445,0,1747299981,12954.672143340002,69.3161391600006,53371.51915968001 2025-05-15,09:06:23.000,135,11031734,12925,0,1747299982,12954.651934410002,69.33023741999932,53371.47024984001 2025-05-15,09:06:24.000,135,11031658,12925,0,1747299983,12954.577834999996,69.29499177000253,53371.32352032001 2025-05-15,09:06:25.000,135,11031754,12605,0,1747299984,12954.476790349996,69.22450047000166,53371.32352032001 2025-05-15,09:06:26.000,135,11031739,12765,0,1747299985,12954.395954629996,69.21040221000294,53371.22570064001 2025-05-15,09:06:27.000,135,11031743,12885,0,1747299986,12954.36227307999,69.16105830000015,53371.22570064001 2025-05-15,09:06:28.000,135,11031692,12965,0,1747299987,12954.315118909995,69.16105830000015,53371.092945360004 2025-05-15,09:06:29.000,135,11031706,13045,0,1747299988,12954.20060163999,69.24564785999974,53371.02307416 2025-05-15,09:06:30.000,135,11031733,12885,0,1747299989,12954.07934805999,69.2808935100038,53370.93922872001 2025-05-15,09:06:31.000,135,11031697,12765,0,1747299990,12953.944621859999,69.2808935100038,53370.93922872001 2025-05-15,09:06:32.000,135,11031714,13045,0,1747299991,12953.836840899989,69.2526969899991,53370.77153784001 2025-05-15,09:06:33.000,135,11031702,12805,0,1747299992,12953.782950419998,69.18925482000486,53370.71564088 2025-05-15,09:06:34.000,135,11031707,13005,0,1747299993,12953.749268869993,69.15400917000079,53370.63179544001 2025-05-15,09:06:35.000,135,11031689,13005,0,1747299994,12953.769477799993,69.17515655999887,53370.57589848 2025-05-15,09:06:36.000,135,11031701,12925,0,1747299995,12953.863786139998,69.23154960000102,53370.492053040005 2025-05-15,09:06:37.000,135,11031697,12885,0,1747299996,12953.883995069998,69.36548307000339,53370.43615608001 2025-05-15,09:06:38.000,135,11031718,12925,0,1747299997,12953.857049829989,69.44302350000362,53370.34532352001 2025-05-15,09:06:39.000,135,11031688,12925,0,1747299998,12953.756005179988,69.50646566999785,53370.29641368001 2025-05-15,09:06:40.000,135,11031739,12685,0,1747299999,12953.547179569992,69.58400609999808,53370.24750384001 2025-05-15,09:06:41.000,135,11031743,12685,0,1747300000,12953.324881339991,69.54876045000128,53370.1636584 2025-05-15,09:06:42.000,135,11031759,12725,0,1747300001,12953.10258310999,69.4641708900017,53370.037890240004 2025-05-15,09:06:43.000,135,11031749,12685,0,1747300002,12952.913966429995,69.43597437000426,53369.919109200004 2025-05-15,09:06:44.000,135,11031727,12845,0,1747300003,12952.806185469999,69.35843394000403,53369.91212208001 2025-05-15,09:06:45.000,135,11031677,12645,0,1747300004,12952.725349749999,69.35843394000403,53369.85622512 2025-05-15,09:06:46.000,135,11031694,12765,0,1747300005,12952.610832479993,69.40777784999955,53369.68853424 2025-05-15,09:06:47.000,135,11031776,12845,0,1747300006,12952.509787829993,69.37253220000275,53369.69552136001 2025-05-15,09:06:48.000,135,11031717,13045,0,1747300007,12952.449161039993,69.2526969899991,53369.555778960006 2025-05-15,09:06:49.000,135,11031697,12765,0,1747300008,12952.395270560002,69.22450047000166,53369.40206232 2025-05-15,09:06:50.000,135,11031724,12925,0,1747300009,12952.455897350002,69.23154960000102,53369.3950752 2025-05-15,09:06:51.000,135,11031724,12805,0,1747300010,12952.563678309998,69.2808935100038,53369.29026840001 2025-05-15,09:06:52.000,135,11031721,12845,0,1747300011,12952.644514029998,69.38663046000147,53369.24135856001 2025-05-15,09:06:53.000,135,11031718,12885,0,1747300012,12952.691668199994,69.52056393000385,53369.16450024 2025-05-15,09:06:54.000,135,11031743,12725,0,1747300013,12952.644514029998,69.57695696999872,53369.01777072 2025-05-15,09:06:55.000,135,11031743,13045,0,1747300014,12952.651250339994,69.62630088000151,53369.01777072 2025-05-15,09:06:56.000,135,11031769,12765,0,1747300015,12952.570414619993,69.64039914000023,53368.89200256 2025-05-15,09:06:57.000,135,11031721,12805,0,1747300016,12952.503051519998,69.68974305000302,53368.83610560001 2025-05-15,09:06:58.000,135,11031780,12885,0,1747300017,12952.368325319992,69.73908695999853,53368.73828592001 2025-05-15,09:06:59.000,135,11031748,12645,0,1747300018,12952.253808050002,69.68974305000302,53368.68937608001 2025-05-15,09:07:00.000,135,11031695,12845,0,1747300019,12952.186444949992,69.6615465299983,53368.60553064 2025-05-15,09:07:01.000,135,11031752,13285,0,1747300020,12952.166236019992,69.62630088000151,53368.5566208 2025-05-15,09:07:02.000,135,11031754,13085,0,1747300021,12952.159499709996,69.61925175000215,53368.47277536001 2025-05-15,09:07:03.000,135,11031783,12965,0,1747300022,12952.152763400001,69.63335001000087,53368.479762480005 2025-05-15,09:07:04.000,135,11031704,12845,0,1747300023,12952.179708639997,69.65449739999895,53368.3470072 2025-05-15,09:07:05.000,135,11031703,12885,0,1747300024,12952.213390190002,69.66859565999766,53368.312071600005 2025-05-15,09:07:06.000,135,11031776,12805,0,1747300025,12952.341380079997,69.76023435000388,53368.263161760005 2025-05-15,09:07:07.000,135,11031703,12765,0,1747300026,12952.503051519998,69.76728348000324,53368.23521328001 2025-05-15,09:07:08.000,135,11031733,12645,0,1747300027,12952.637777719989,69.7743326100026,53368.25617464001 2025-05-15,09:07:09.000,135,11031743,12765,0,1747300028,12952.725349749999,69.81662738999876,53368.1723292 2025-05-15,09:07:10.000,135,11031709,12925,0,1747300029,12952.792712849994,69.83072565000475,53368.193290560004 2025-05-15,09:07:11.000,135,11031703,12965,0,1747300030,12952.86681226,69.82367651999812,53368.158354959996 2025-05-15,09:07:12.000,135,11031749,12725,0,1747300031,12952.92743905,69.74613608999789,53368.144380720005 2025-05-15,09:07:13.000,135,11031681,12765,0,1747300032,12953.04869263,69.7108904400011,53368.15136784 2025-05-15,09:07:14.000,135,11031726,13205,0,1747300033,12953.156473589996,69.70384131000174,53368.15136784 2025-05-15,09:07:15.000,135,11031777,12645,0,1747300034,12953.176682519996,69.68974305000302,53368.10944512 2025-05-15,09:07:16.000,135,11031758,13005,0,1747300035,12953.176682519996,69.65449739999895,53368.13040648 2025-05-15,09:07:17.000,135,11031738,12925,0,1747300036,12953.06890156,69.53466219000256,53368.158354959996 2025-05-15,09:07:18.000,135,11031756,12965,0,1747300037,12953.116055729995,69.44302350000362,53368.158354959996 2025-05-15,09:07:19.000,135,11031713,12845,0,1747300038,12953.12279203999,69.38663046000147,53368.13040648 2025-05-15,09:07:20.000,135,11031740,12765,0,1747300039,12953.156473589996,69.42187610999827,53368.12341936 2025-05-15,09:07:21.000,135,11031758,12805,0,1747300040,12953.19015514,69.52056393000385,53368.10944512 2025-05-15,09:07:22.000,135,11031690,12805,0,1747300041,12953.08911049,69.54171132000192,53368.10944512 2025-05-15,09:07:23.000,135,11031713,12885,0,1747300042,12953.04869263,69.44302350000362,53368.11643224001 2025-05-15,09:07:24.000,135,11031725,12965,0,1747300043,12953.06890156,69.40072872000019,53368.06752240001 2025-05-15,09:07:25.000,135,11031734,12605,0,1747300044,12952.98132952999,69.38663046000147,53368.046561040006 2025-05-15,09:07:26.000,135,11031727,12725,0,1747300045,12952.86007594999,69.44302350000362,53368.0325868 2025-05-15,09:07:27.000,135,11031759,13005,0,1747300046,12952.79944915999,69.47122002000106,53368.00463832 2025-05-15,09:07:28.000,135,11031737,12725,0,1747300047,12952.664722959998,69.5276130600032,53367.91380576 2025-05-15,09:07:29.000,135,11031713,12765,0,1747300048,12952.529996759993,69.61220262000279,53367.91380576 2025-05-15,09:07:30.000,135,11031722,12765,0,1747300049,12952.307698529992,69.72498869999981,53367.822973199996 2025-05-15,09:07:31.000,135,11031742,12605,0,1747300050,12952.01130089,69.73203782999917,53367.7880376 2025-05-15,09:07:32.000,135,11031704,12765,0,1747300051,12951.815947899995,69.79548000000068,53367.77406336 2025-05-15,09:07:33.000,135,11031704,12805,0,1747300052,12951.64080383999,69.88006956000027,53367.690217920004 2025-05-15,09:07:34.000,135,11031721,12845,0,1747300053,12951.566704429999,69.9223643400037,53367.641308080005 2025-05-15,09:07:35.000,135,11031728,12645,0,1747300054,12951.586913359999,69.91531521000434,53367.487591439996 2025-05-15,09:07:36.000,135,11031703,13005,0,1747300055,12951.70816694,69.94351173000177,53367.487591439996 2025-05-15,09:07:37.000,135,11031765,12685,0,1747300056,12951.755321109995,69.88711868999962,53367.41073312 2025-05-15,09:07:38.000,135,11031761,12805,0,1747300057,12951.815947899995,69.83777478000411,53367.354836160004 2025-05-15,09:07:39.000,135,11031709,12885,0,1747300058,12951.94393778999,69.69679218000238,53367.31291344 2025-05-15,09:07:40.000,135,11031757,12685,0,1747300059,12952.05171875,69.62630088000151,53367.319900559996 2025-05-15,09:07:41.000,135,11031724,12645,0,1747300060,12952.152763400001,69.54876045000128,53367.31291344 2025-05-15,09:07:42.000,135,11031712,12845,0,1747300061,12952.233599120002,69.50646566999785,53367.28496496 2025-05-15,09:07:43.000,135,11031790,12525,0,1747300062,12952.321171149997,69.55580958000064,53367.25002936001 2025-05-15,09:07:44.000,135,11031678,12725,0,1747300063,12952.321171149997,69.55580958000064,53367.257016480005 2025-05-15,09:07:45.000,135,11031729,12885,0,1747300064,12952.321171149997,69.5276130600032,53367.27797784001 2025-05-15,09:07:46.000,135,11031703,12725,0,1747300065,12952.327907459992,69.56990783999936,53367.31291344 2025-05-15,09:07:47.000,135,11031705,12645,0,1747300066,12952.334643770002,69.56285871,53367.29893920001 2025-05-15,09:07:48.000,135,11031705,12725,0,1747300067,12952.300962219997,69.58400609999808,53367.2640036 2025-05-15,09:07:49.000,135,11031760,12885,0,1747300068,12952.260544359997,69.68974305000302,53367.27797784001 2025-05-15,09:07:50.000,135,11031737,13045,0,1747300069,12952.186444949992,69.7743326100026,53367.22906800001 2025-05-15,09:07:51.000,135,11031696,12605,0,1747300070,12952.139290779996,69.88711868999962,53367.18015816001 2025-05-15,09:07:52.000,135,11031716,12845,0,1747300071,12951.997828269996,69.93646260000241,53367.152209679996 2025-05-15,09:07:53.000,135,11031759,12725,0,1747300072,12951.89004731,69.95056086000113,53367.138235440005 2025-05-15,09:07:54.000,135,11031759,12925,0,1747300073,12951.80247527999,69.92941347000306,53367.089325600005 2025-05-15,09:07:55.000,135,11031717,12965,0,1747300074,12951.84289313999,69.8095782599994,53367.03342864001 2025-05-15,09:07:56.000,135,11031744,13005,0,1747300075,12952.03150982,69.70384131000174,53367.05439 2025-05-15,09:07:57.000,135,11031719,13085,0,1747300076,12952.139290779996,69.69679218000238,53367.019454400004 2025-05-15,09:07:58.000,135,11031741,12685,0,1747300077,12952.287489599992,69.6615465299983,53367.040415760006 2025-05-15,09:07:59.000,135,11031745,12845,0,1747300078,12952.354852700002,69.65449739999895,53366.970544560005 2025-05-15,09:08:00.000,135,11031729,12645,0,1747300079,12952.415479490002,69.63335001000087,53366.92862184 2025-05-15,09:08:01.000,135,11031752,13085,0,1747300080,12952.354852700002,69.59105523000471,53366.96355744001 2025-05-15,09:08:02.000,135,11031723,12965,0,1747300081,12952.260544359997,69.55580958000064,53366.970544560005 2025-05-15,09:08:03.000,135,11031695,12925,0,1747300082,12952.186444949992,69.49941653999849,53366.921634720005 2025-05-15,09:08:04.000,135,11031721,12805,0,1747300083,12952.119081849996,69.47826915000041,53366.93560896 2025-05-15,09:08:05.000,135,11031741,12965,0,1747300084,12952.105609229991,69.43597437000426,53366.879712 2025-05-15,09:08:06.000,135,11031724,12725,0,1747300085,12952.146027089992,69.42187610999827,53366.816827919996 2025-05-15,09:08:07.000,135,11031725,12725,0,1747300086,12952.098872919996,69.40777784999955,53366.79586656001 2025-05-15,09:08:08.000,135,11031718,12725,0,1747300087,12952.085400299991,69.39367959000083,53366.74695672001 2025-05-15,09:08:09.000,135,11031736,12685,0,1747300088,12952.098872919996,69.38663046000147,53366.74695672001 2025-05-15,09:08:10.000,135,11031738,12845,0,1747300089,12952.044982439991,69.45007263000298,53366.71202112 2025-05-15,09:08:11.000,135,11031728,13205,0,1747300090,12951.957410409996,69.51351480000449,53366.62817568001 2025-05-15,09:08:12.000,135,11031785,13125,0,1747300091,12951.78226634999,69.53466219000256,53366.67708552001 2025-05-15,09:08:13.000,135,11031741,12765,0,1747300092,12951.58017704999,69.54171132000192,53366.635162800005 2025-05-15,09:08:14.000,135,11031706,12885,0,1747300093,12951.351142509993,69.55580958000064,53366.55131736 2025-05-15,09:08:15.000,135,11031774,12885,0,1747300094,12951.182734759997,69.57695696999872,53366.481446159996 2025-05-15,09:08:16.000,135,11031718,12645,0,1747300095,12951.108635349992,69.61925175000215,53366.43952344001 2025-05-15,09:08:17.000,135,11031714,12965,0,1747300096,12951.095162730002,69.64744826999959,53366.348690880004 2025-05-15,09:08:18.000,135,11031775,12725,0,1747300097,12951.135580590002,69.73908695999853,53366.29279392001 2025-05-15,09:08:19.000,135,11031760,12845,0,1747300098,12951.169262139992,69.78843087000132,53366.250871200005 2025-05-15,09:08:20.000,135,11031726,12925,0,1747300099,12951.209679999993,69.79548000000068,53366.181000000004 2025-05-15,09:08:21.000,135,11031736,12885,0,1747300100,12951.297252029988,69.84482391000347,53366.15305152001 2025-05-15,09:08:22.000,135,11031747,12765,0,1747300101,12951.452187159994,69.95760999000049,53366.17401288001 2025-05-15,09:08:23.000,135,11031782,12885,0,1747300102,12951.64080383999,69.99990477000392,53366.15305152001 2025-05-15,09:08:24.000,135,11031706,12765,0,1747300103,12951.836156829995,69.9082660799977,53366.04824472 2025-05-15,09:08:25.000,135,11031755,12725,0,1747300104,12951.96414671999,69.83777478000411,53366.09016744 2025-05-15,09:08:26.000,135,11031759,12805,0,1747300105,12952.172972330001,69.79548000000068,53366.146064399996 2025-05-15,09:08:27.000,135,11031750,12925,0,1747300106,12952.260544359997,69.81662738999876,53366.15305152001 2025-05-15,09:08:28.000,135,11031746,12805,0,1747300107,12952.186444949992,69.85892217000219,53366.15305152001 2025-05-15,09:08:29.000,135,11031747,12925,0,1747300108,12952.105609229991,69.86597130000155,53366.19497424001 2025-05-15,09:08:30.000,135,11031782,12565,0,1747300109,12952.024773509991,69.8730204300009,53366.16702576 2025-05-15,09:08:31.000,135,11031741,12525,0,1747300110,12951.92372885999,69.9223643400037,53366.18798712 2025-05-15,09:08:32.000,135,11031765,12725,0,1747300111,12951.88331099999,69.9223643400037,53366.13907728 2025-05-15,09:08:33.000,135,11031728,13125,0,1747300112,12951.80921159,69.98580650999793,53366.11811592 2025-05-15,09:08:34.000,135,11031785,12925,0,1747300113,12951.7485848,69.93646260000241,53366.12510304001 2025-05-15,09:08:35.000,135,11031737,12685,0,1747300114,12951.82268420999,69.8730204300009,53366.1111288 2025-05-15,09:08:36.000,135,11031773,12605,0,1747300115,12951.916992549995,69.84482391000347,53366.10414168001 2025-05-15,09:08:37.000,135,11031781,12765,0,1747300116,12951.977619339996,69.85892217000219,53366.13907728 2025-05-15,09:08:38.000,135,11031757,13085,0,1747300117,12951.98435564999,69.85187304000283,53366.10414168001 2025-05-15,09:08:39.000,135,11031748,12765,0,1747300118,12952.071927680001,69.84482391000347,53366.11811592 2025-05-15,09:08:40.000,135,11031784,13085,0,1747300119,12952.105609229991,69.86597130000155,53366.146064399996 2025-05-15,09:08:41.000,135,11031755,12765,0,1747300120,12952.186444949992,69.91531521000434,53366.146064399996 2025-05-15,09:08:42.000,135,11031770,12645,0,1747300121,12952.166236019992,69.95760999000049,53366.132090160005 2025-05-15,09:08:43.000,135,11031765,12925,0,1747300122,12952.159499709996,69.95056086000113,53366.10414168001 2025-05-15,09:08:44.000,135,11031760,12965,0,1747300123,12952.139290779996,69.97875737999857,53366.10414168001 2025-05-15,09:08:45.000,135,11031782,12525,0,1747300124,12952.213390190002,69.99990477000392,53366.132090160005 2025-05-15,09:08:46.000,135,11031760,12605,0,1747300125,12952.253808050002,70.00695390000328,53366.10414168001 2025-05-15,09:08:47.000,135,11031735,12845,0,1747300126,12952.368325319992,70.03515042000072,53366.20894848 2025-05-15,09:08:48.000,135,11031782,12965,0,1747300127,12952.388534249993,70.07039607000479,53366.2159356 2025-05-15,09:08:49.000,135,11031758,13125,0,1747300128,12952.455897350002,70.10564172000159,53366.24388408001 2025-05-15,09:08:50.000,135,11031771,12685,0,1747300129,12952.469369969993,70.12678910999966,53366.250871200005 2025-05-15,09:08:51.000,135,11031779,12605,0,1747300130,12952.462633659998,70.09859259000223,53366.24388408001 2025-05-15,09:08:52.000,135,11031756,12565,0,1747300131,12952.422215799998,70.09859259000223,53366.30676816 2025-05-15,09:08:53.000,135,11031753,12765,0,1747300132,12952.402006869997,70.10564172000159,53366.38362648 2025-05-15,09:08:54.000,135,11031764,12805,0,1747300133,12952.395270560002,70.01400303000264,53366.33471664 2025-05-15,09:08:55.000,135,11031724,13045,0,1747300134,12952.422215799998,69.96465911999985,53366.33471664 2025-05-15,09:08:56.000,135,11031734,12765,0,1747300135,12952.610832479993,69.95056086000113,53366.348690880004 2025-05-15,09:08:57.000,135,11031760,12965,0,1747300136,12952.853339639994,69.91531521000434,53366.418562080005 2025-05-15,09:08:58.000,135,11031807,12685,0,1747300137,12953.075637869995,69.93646260000241,53366.46048480001 2025-05-15,09:08:59.000,135,11031782,12725,0,1747300138,12953.237309309996,70.00695390000328,53366.46048480001 2025-05-15,09:09:00.000,135,11031773,12765,0,1747300139,12953.304672409991,70.07039607000479,53366.45349768 2025-05-15,09:09:01.000,135,11031736,12765,0,1747300140,12953.297936099996,70.19728041000053,53366.55131736 2025-05-15,09:09:02.000,135,11031747,12925,0,1747300141,12953.277727169996,70.28186997000012,53366.53035600001 2025-05-15,09:09:03.000,135,11031750,12605,0,1747300142,12953.297936099996,70.31711562000419,53366.59324008 2025-05-15,09:09:04.000,135,11031746,12725,0,1747300143,12953.264254549991,70.38760691999778,53366.64214992 2025-05-15,09:09:05.000,135,11031746,12805,0,1747300144,12953.257518239996,70.39465605000441,53366.67708552001 2025-05-15,09:09:06.000,135,11031764,12765,0,1747300145,12953.304672409991,70.31711562000419,53366.65612416001 2025-05-15,09:09:07.000,135,11031749,12605,0,1747300146,12953.452871230002,70.24662432000332,53366.79586656001 2025-05-15,09:09:08.000,135,11031769,12965,0,1747300147,12953.601070049997,70.19023128000117,53366.816827919996 2025-05-15,09:09:09.000,135,11031768,12685,0,1747300148,12953.695378390003,70.18318215000181,53366.88669912 2025-05-15,09:09:10.000,135,11031765,12965,0,1747300149,12953.803159349998,70.21842779999861,53366.90766048 2025-05-15,09:09:11.000,135,11031762,12765,0,1747300150,12953.883995069998,70.21137866999925,53366.99150592001 2025-05-15,09:09:12.000,135,11031747,12925,0,1747300151,12954.032193889994,70.24662432000332,53366.99849304 2025-05-15,09:09:13.000,135,11031721,12965,0,1747300152,12954.193865329995,70.28891909999948,53367.089325600005 2025-05-15,09:09:14.000,135,11031741,13125,0,1747300153,12954.335327839995,70.34531214000162,53367.187145280004 2025-05-15,09:09:15.000,135,11031693,12925,0,1747300154,12954.463317729991,70.465147349998,53367.25002936001 2025-05-15,09:09:16.000,135,11031714,12805,0,1747300155,12954.557626069996,70.59203169000102,53367.29893920001 2025-05-15,09:09:17.000,135,11031721,12845,0,1747300156,12954.584571309992,70.60612994999974,53367.36881040001 2025-05-15,09:09:18.000,135,11031735,12725,0,1747300157,12954.591307620001,70.64842473000317,53367.44566872001 2025-05-15,09:09:19.000,135,11031754,12765,0,1747300158,12954.732770130002,70.63432647000445,53367.5085528 2025-05-15,09:09:20.000,135,11031692,12925,0,1747300159,12954.860760019998,70.62022820999846,53367.578424 2025-05-15,09:09:21.000,135,11031784,13125,0,1747300160,12955.008958839993,70.62727733999782,53367.62034672 2025-05-15,09:09:22.000,135,11031739,12645,0,1747300161,12955.150421349994,70.64842473000317,53367.77406336 2025-05-15,09:09:23.000,135,11031732,12605,0,1747300162,12955.251465999994,70.65547386000253,53367.822973199996 2025-05-15,09:09:24.000,135,11031726,12965,0,1747300163,12955.392928509995,70.69776863999869,53367.88585728 2025-05-15,09:09:25.000,135,11031732,12845,0,1747300164,12955.50070946999,70.76825993999955,53367.976689840005 2025-05-15,09:09:26.000,135,11031698,12965,0,1747300165,12955.48050053999,70.8598986299985,53368.01861256001 2025-05-15,09:09:27.000,135,11031686,12925,0,1747300166,12955.46702792,70.95153732000472,53368.06752240001 2025-05-15,09:09:28.000,135,11031731,12805,0,1747300167,12955.392928509995,71.04317601000366,53368.12341936 2025-05-15,09:09:29.000,135,11031774,12845,0,1747300168,12955.332301719995,71.07842166000046,53368.20027768 2025-05-15,09:09:30.000,135,11031686,13005,0,1747300169,12955.372719579995,71.14186383000197,53368.263161760005 2025-05-15,09:09:31.000,135,11031712,12765,0,1747300170,12955.41987374999,71.22645339000155,53368.33303296001 2025-05-15,09:09:32.000,135,11031726,13045,0,1747300171,12955.46029160999,71.26169903999835,53368.381942800006 2025-05-15,09:09:33.000,135,11031731,13005,0,1747300172,12955.493973159995,71.25464990999899,53368.43783976 2025-05-15,09:09:34.000,135,11031694,12885,0,1747300173,12955.42661006,71.2687481699977,53368.52168520001 2025-05-15,09:09:35.000,135,11031715,12645,0,1747300174,12955.40640113,71.26169903999835,53368.56360792 2025-05-15,09:09:36.000,135,11031723,12885,0,1747300175,12955.41987374999,71.28989556000306,53368.60553064 2025-05-15,09:09:37.000,135,11031728,12885,0,1747300176,12955.41987374999,71.28989556000306,53368.647453360005 2025-05-15,09:09:38.000,135,11031719,12685,0,1747300177,12955.48723685,71.31104295000114,53368.67540184 2025-05-15,09:09:39.000,135,11031707,12645,0,1747300178,12955.615226739996,71.25464990999899,53368.72431168 2025-05-15,09:09:40.000,135,11031693,12925,0,1747300179,12955.682589839991,71.26169903999835,53368.75226016 2025-05-15,09:09:41.000,135,11031706,12965,0,1747300180,12955.790370800001,71.22645339000155,53368.745273040004 2025-05-15,09:09:42.000,135,11031666,12685,0,1747300181,12955.790370800001,71.19825687000412,53368.84309272 2025-05-15,09:09:43.000,135,11031721,12605,0,1747300182,12955.884679139992,71.15596209000068,53368.9409124 2025-05-15,09:09:44.000,135,11031682,12925,0,1747300183,12955.904888069992,71.1066181799979,53369.03873208 2025-05-15,09:09:45.000,135,11031730,13005,0,1747300184,12955.871206520002,71.15596209000068,53368.98982224 2025-05-15,09:09:46.000,135,11031715,12845,0,1747300185,12955.884679139992,71.15596209000068,53369.080654800004 2025-05-15,09:09:47.000,135,11031715,12645,0,1747300186,12955.857733899997,71.21235513000283,53369.09462904001 2025-05-15,09:09:48.000,135,11031719,12925,0,1747300187,12955.918360689997,71.21235513000283,53369.14353888001 2025-05-15,09:09:49.000,135,11031728,12685,0,1747300188,12955.931833310002,71.27579730000434,53369.21341008001 2025-05-15,09:09:50.000,135,11031689,12885,0,1747300189,12955.898151759997,71.30399382000178,53369.248345680004 2025-05-15,09:09:51.000,135,11031702,12605,0,1747300190,12955.817316039997,71.38858338000136,53369.325204 2025-05-15,09:09:52.000,135,11031714,12925,0,1747300191,12955.64890829,71.48727119999967,53369.31122976001 2025-05-15,09:09:53.000,135,11031750,12765,0,1747300192,12955.514182089995,71.59300815000461,53369.35315248 2025-05-15,09:09:54.000,135,11031703,13005,0,1747300193,12955.352510649995,71.6634994499982,53369.33219112 2025-05-15,09:09:55.000,135,11031731,12965,0,1747300194,12955.25820230999,71.70579423000163,53369.35315248 2025-05-15,09:09:56.000,135,11031708,12605,0,1747300195,12955.21778444999,71.67759771000419,53369.388088080006 2025-05-15,09:09:57.000,135,11031721,12845,0,1747300196,12955.211048139994,71.74808900999778,53369.367126720004 2025-05-15,09:09:58.000,135,11031687,12565,0,1747300197,12955.170630279994,71.89612073999888,53369.40904944001 2025-05-15,09:09:59.000,135,11031768,12965,0,1747300198,12955.23799337999,71.88907160999952,53369.44398504 2025-05-15,09:10:00.000,135,11031689,12645,0,1747300199,12955.31882909999,71.89612073999888,53369.44398504 2025-05-15,09:10:01.000,135,11031688,12965,0,1747300200,12955.514182089995,71.92431726000359,53369.44398504 2025-05-15,09:10:02.000,135,11031690,12765,0,1747300201,12955.702798769991,71.96661203999975,53369.499882 2025-05-15,09:10:03.000,135,11031726,12645,0,1747300202,12955.904888069992,72.05825072999869,53369.54180472 2025-05-15,09:10:04.000,135,11031732,12885,0,1747300203,12955.985723789992,72.07939812000404,53369.59071456 2025-05-15,09:10:05.000,135,11031726,12565,0,1747300204,12955.985723789992,72.17103681000299,53369.68154712 2025-05-15,09:10:06.000,135,11031718,12765,0,1747300205,12956.032877960002,72.17103681000299,53369.751418320004 2025-05-15,09:10:07.000,135,11031770,12605,0,1747300206,12956.066559509993,72.1851350700017,53369.81430240001 2025-05-15,09:10:08.000,135,11031675,12685,0,1747300207,12956.106977369993,72.24857724000321,53369.849238 2025-05-15,09:10:09.000,135,11031754,13005,0,1747300208,12956.167604159993,72.31906854000408,53369.96801904 2025-05-15,09:10:10.000,135,11031730,13165,0,1747300209,12956.181076779998,72.38251070999831,53370.023916 2025-05-15,09:10:11.000,135,11031702,12845,0,1747300210,12956.174340469988,72.47414940000453,53370.10077432001 2025-05-15,09:10:12.000,135,11031726,12725,0,1747300211,12956.167604159993,72.52349331000005,53370.14269704 2025-05-15,09:10:13.000,135,11031733,12725,0,1747300212,12956.154131539988,72.53054243999941,53370.21256824 2025-05-15,09:10:14.000,135,11031736,12805,0,1747300213,12956.133922610003,72.46005113999854,53370.254490960004 2025-05-15,09:10:15.000,135,11031720,13005,0,1747300214,12956.275385119989,72.46005113999854,53370.31737504001 2025-05-15,09:10:16.000,135,11031703,12765,0,1747300215,12956.45726548999,72.47414940000453,53370.38724624001 2025-05-15,09:10:17.000,135,11031686,12925,0,1747300216,12956.61893692999,72.56578809000348,53370.4780788 2025-05-15,09:10:18.000,135,11031704,12885,0,1747300217,12956.74692682,72.65037765000307,53370.52000152 2025-05-15,09:10:19.000,135,11031749,12845,0,1747300218,12956.76713575,72.73496721000265,53370.58288560001 2025-05-15,09:10:20.000,135,11031735,12645,0,1747300219,12956.72671789,72.84070416000031,53370.65275680001 2025-05-15,09:10:21.000,135,11031695,12765,0,1747300220,12956.794080989996,72.93234284999926,53370.708653760004 2025-05-15,09:10:22.000,135,11031704,12765,0,1747300221,12956.74019050999,72.93939197999862,53370.77153784001 2025-05-15,09:10:23.000,135,11031748,12845,0,1747300222,12956.814289919996,72.95349024000461,53370.89031888001 2025-05-15,09:10:24.000,135,11031689,12725,0,1747300223,12956.874916709996,72.8900480700031,53370.925254480004 2025-05-15,09:10:25.000,135,11031698,12485,0,1747300224,12956.88838933,72.91119546000118,53371.044035520004 2025-05-15,09:10:26.000,135,11031654,12885,0,1747300225,12956.895125639996,72.9252937199999,53371.044035520004 2025-05-15,09:10:27.000,135,11031716,12645,0,1747300226,12956.82102622999,72.95349024000461,53371.113906720006 2025-05-15,09:10:28.000,135,11031690,12605,0,1747300227,12956.80081729999,72.95349024000461,53371.16980368 2025-05-15,09:10:29.000,135,11031748,12565,0,1747300228,12956.78060836999,72.89709720000246,53371.16980368 2025-05-15,09:10:30.000,135,11031732,13005,0,1747300229,12956.834498849996,72.93939197999862,53371.23967488 2025-05-15,09:10:31.000,135,11031739,12965,0,1747300230,12956.949016120001,73.01693240999884,53371.30255896001 2025-05-15,09:10:32.000,135,11031676,12805,0,1747300231,12957.090478630002,73.09447283999907,53371.32352032001 2025-05-15,09:10:33.000,135,11031694,12725,0,1747300232,12957.157841729997,73.1720132699993,53371.35146880001 2025-05-15,09:10:34.000,135,11031722,12645,0,1747300233,12957.292567930002,73.27070109000488,53371.48422408 2025-05-15,09:10:35.000,135,11031667,12765,0,1747300234,12957.198259589997,73.41168368999934,53371.54012104001 2025-05-15,09:10:36.000,135,11031710,12965,0,1747300235,12957.157841729997,73.54561716000171,53371.616979360006 2025-05-15,09:10:37.000,135,11031706,12725,0,1747300236,12957.103951249992,73.55266629000107,53371.67986344 2025-05-15,09:10:38.000,135,11031709,12645,0,1747300237,12957.137632799997,73.56676454999979,53371.7008248 2025-05-15,09:10:39.000,135,11031729,12685,0,1747300238,12957.164578039992,73.58086280999851,53371.75672176001 2025-05-15,09:10:40.000,135,11031726,12885,0,1747300239,12957.252150070002,73.66545236999809,53371.80563160001 2025-05-15,09:10:41.000,135,11031694,12925,0,1747300240,12957.272359000002,73.76414019000367,53371.86152856 2025-05-15,09:10:42.000,135,11031669,12725,0,1747300241,12957.144369109992,73.88397540000005,53371.89646416001 2025-05-15,09:10:43.000,135,11031701,12965,0,1747300242,12957.043324459992,73.93331931000284,53371.98729672 2025-05-15,09:10:44.000,135,11031734,12885,0,1747300243,12956.935543499996,73.89807365999877,53372.001270960005 2025-05-15,09:10:45.000,135,11031692,12925,0,1747300244,12956.901861949991,73.84872975000326,53372.02921944 2025-05-15,09:10:46.000,135,11031714,12685,0,1747300245,12956.935543499996,73.8769262700007,53372.03620656 2025-05-15,09:10:47.000,135,11031687,12885,0,1747300246,12956.989433980001,73.95446670000092,53372.06415504001 2025-05-15,09:10:48.000,135,11031709,12685,0,1747300247,12956.989433980001,74.0390562600005,53372.12703912 2025-05-15,09:10:49.000,135,11031724,12965,0,1747300248,12956.949016120001,74.04610538999987,53372.11306488001 2025-05-15,09:10:50.000,135,11031740,12605,0,1747300249,12956.895125639996,74.08135104000394,53372.16197472001 2025-05-15,09:10:51.000,135,11031716,13005,0,1747300250,12956.82102622999,74.10249843000202,53372.14101336001 2025-05-15,09:10:52.000,135,11031748,12765,0,1747300251,12956.80081729999,74.10249843000202,53372.18293608 2025-05-15,09:10:53.000,135,11031715,12965,0,1747300252,12956.80081729999,74.04610538999987,53372.17594896 2025-05-15,09:10:54.000,135,11031739,13005,0,1747300253,12956.874916709996,73.99676148000435,53372.18992320001 2025-05-15,09:10:55.000,135,11031705,12805,0,1747300254,12956.982697669991,74.02495800000179,53372.19691032 2025-05-15,09:10:56.000,135,11031708,12845,0,1747300255,12957.063533389992,74.06725277999794,53372.27376864 2025-05-15,09:10:57.000,135,11031714,12805,0,1747300256,12957.124160179992,74.17298973000288,53372.266781520004 2025-05-15,09:10:58.000,135,11031706,12885,0,1747300257,12957.171314350002,74.19413712000096,53372.32267848 2025-05-15,09:10:59.000,135,11031743,12925,0,1747300258,12957.279095309998,74.24348103000375,53372.34363984 2025-05-15,09:11:00.000,135,11031728,12965,0,1747300259,12957.427294129993,74.27167755000119,53372.41351104 2025-05-15,09:11:01.000,135,11031724,12605,0,1747300260,12957.548547709994,74.34216885000205,53372.42049816 2025-05-15,09:11:02.000,135,11031697,12845,0,1747300261,12957.67653759999,74.48315145000379,53372.455433760006 2025-05-15,09:11:03.000,135,11031701,12605,0,1747300262,12957.80452749,74.58888840000145,53372.5392792 2025-05-15,09:11:04.000,135,11031797,12605,0,1747300263,12957.80452749,74.67347796000104,53372.58818904 2025-05-15,09:11:05.000,135,11031705,12925,0,1747300264,12957.81800010999,74.72987100000319,53372.68600872 2025-05-15,09:11:06.000,135,11031707,12685,0,1747300265,12957.851681659995,74.71577274000447,53372.741905680006 2025-05-15,09:11:07.000,135,11031752,12565,0,1747300266,12957.88536321,74.6452814400036,53372.78382840001 2025-05-15,09:11:08.000,135,11031719,12765,0,1747300267,12957.993144169996,74.62413404999825,53372.89562232 2025-05-15,09:11:09.000,135,11031767,12725,0,1747300268,12958.053770959996,74.63118318000488,53372.89562232 2025-05-15,09:11:10.000,135,11031684,12605,0,1747300269,12958.06724358,74.66642883000168,53372.96549352 2025-05-15,09:11:11.000,135,11031741,12925,0,1747300270,12958.10766144,74.61003578999953,53372.993442 2025-05-15,09:11:12.000,135,11031709,12965,0,1747300271,12958.161551919991,74.66642883000168,53373.0633132 2025-05-15,09:11:13.000,135,11031721,12805,0,1747300272,12958.161551919991,74.66642883000168,53373.105235920004 2025-05-15,09:11:14.000,135,11031820,12685,0,1747300273,12958.242387639992,74.62413404999825,53373.11222304 2025-05-15,09:11:15.000,135,11031718,12925,0,1747300274,12958.282805499992,74.59593753000081,53373.1331844 2025-05-15,09:11:16.000,135,11031742,12605,0,1747300275,12958.383850149992,74.61708491999889,53373.16113288 2025-05-15,09:11:17.000,135,11031760,12885,0,1747300276,12958.478158489997,74.58888840000145,53373.25196544 2025-05-15,09:11:18.000,135,11031759,12805,0,1747300277,12958.599412069998,74.63118318000488,53373.293888160006 2025-05-15,09:11:19.000,135,11031742,12885,0,1747300278,12958.653302549988,74.67347796000104,53373.293888160006 2025-05-15,09:11:20.000,135,11031809,12685,0,1747300279,12958.680247789998,74.6452814400036,53373.342798000005 2025-05-15,09:11:21.000,135,11031772,13005,0,1747300280,12958.686984099993,74.61003578999953,53373.39869496 2025-05-15,09:11:22.000,135,11031720,12965,0,1747300281,12958.727401959994,74.56774101000337,53373.48952752 2025-05-15,09:11:23.000,135,11031765,12925,0,1747300282,12958.754347199989,74.53954448999866,53373.48254040001 2025-05-15,09:11:24.000,135,11031816,12805,0,1747300283,12958.673511479989,74.56069188000401,53373.56638584 2025-05-15,09:11:25.000,135,11031737,12645,0,1747300284,12958.585939449993,74.57479014000273,53373.517476 2025-05-15,09:11:26.000,135,11031684,12925,0,1747300285,12958.505103729993,74.59593753000081,53373.56638584 2025-05-15,09:11:27.000,135,11031761,12925,0,1747300286,12958.505103729993,74.60298666000017,53373.5873472 2025-05-15,09:11:28.000,135,11031736,12765,0,1747300287,12958.552257900003,74.6805270900004,53373.62228280001 2025-05-15,09:11:29.000,135,11031775,12685,0,1747300288,12958.532048970003,74.75806752000062,53373.62228280001 2025-05-15,09:11:30.000,135,11031765,12725,0,1747300289,12958.612884689988,74.88495186000364,53373.678179760005 2025-05-15,09:11:31.000,135,11031704,12645,0,1747300290,12958.545521589993,74.99773794000066,53373.6572184 2025-05-15,09:11:32.000,135,11031771,12565,0,1747300291,12958.592675759988,75.0259344599981,53373.692154 2025-05-15,09:11:33.000,135,11031745,12685,0,1747300292,12958.619620999998,75.01888532999874,53373.73407672 2025-05-15,09:11:34.000,135,11031715,13085,0,1747300293,12958.767819819994,75.03298359000473,53373.78997368001 2025-05-15,09:11:35.000,135,11031673,13045,0,1747300294,12958.91601863999,75.06118011000217,53373.8318964 2025-05-15,09:11:36.000,135,11031737,12925,0,1747300295,12959.01706328999,75.08232750000025,53373.90875472001 2025-05-15,09:11:37.000,135,11031806,12725,0,1747300296,12959.171998419995,75.18101531999855,53373.95766456001 2025-05-15,09:11:38.000,135,11031755,12805,0,1747300297,12959.26630676,75.30085053000221,53374.013561520005 2025-05-15,09:11:39.000,135,11031732,12805,0,1747300298,12959.313460929996,75.30789966000157,53374.05548424001 2025-05-15,09:11:40.000,135,11031766,12965,0,1747300299,12959.360615099991,75.27970314000413,53374.09740696 2025-05-15,09:11:41.000,135,11031723,12685,0,1747300300,12959.353878789996,75.23035923000134,53374.08343272001 2025-05-15,09:11:42.000,135,11031729,12805,0,1747300301,12959.414505579996,75.25855574999878,53374.20221376001 2025-05-15,09:11:43.000,135,11031713,13125,0,1747300302,12959.360615099991,75.21626097000262,53374.25811072 2025-05-15,09:11:44.000,135,11031740,12845,0,1747300303,12959.25957044999,75.13167141000304,53374.2860592 2025-05-15,09:11:45.000,135,11031741,12925,0,1747300304,12959.2258889,75.06822924000153,53374.397853120005 2025-05-15,09:11:46.000,135,11031717,12845,0,1747300305,12959.15852579999,74.97659055000258,53374.36990464001 2025-05-15,09:11:47.000,135,11031742,12685,0,1747300306,12959.14505318,74.9554431600045,53374.40484024 2025-05-15,09:11:48.000,135,11031716,12885,0,1747300307,12959.17873472999,74.96249229000387,53374.446762960004 2025-05-15,09:11:49.000,135,11031715,12725,0,1747300308,12959.18547104,74.99773794000066,53374.4258016 2025-05-15,09:11:50.000,135,11031694,13005,0,1747300309,12959.18547104,74.90609925000172,53374.446762960004 2025-05-15,09:11:51.000,135,11031723,13125,0,1747300310,12959.15852579999,74.84265708000021,53374.516634160005 2025-05-15,09:11:52.000,135,11031709,12965,0,1747300311,12959.151789489995,74.75806752000062,53374.50964704001 2025-05-15,09:11:53.000,135,11031706,12645,0,1747300312,12959.28651569,74.66642883000168,53374.446762960004 2025-05-15,09:11:54.000,135,11031758,12765,0,1747300313,12959.475132369997,74.70872360999783,53374.53759552001 2025-05-15,09:11:55.000,135,11031731,12605,0,1747300314,12959.623331189992,74.83560795000085,53374.57253112 2025-05-15,09:11:56.000,135,11031700,12445,0,1747300315,12959.683957979993,74.84970620999957,53374.54458264 2025-05-15,09:11:57.000,135,11031736,12765,0,1747300316,12959.657012739997,74.84265708000021,53374.62144096 2025-05-15,09:11:58.000,135,11031708,12805,0,1747300317,12959.562704399992,74.77216577999934,53374.6703508 2025-05-15,09:11:59.000,135,11031712,12645,0,1747300318,12959.555968089997,74.71577274000447,53374.65637656001 2025-05-15,09:12:00.000,135,11031744,12765,0,1747300319,12959.535759159997,74.71577274000447,53374.69131216 2025-05-15,09:12:01.000,135,11031709,12805,0,1747300320,12959.562704399992,74.7933131700047,53374.71227352 2025-05-15,09:12:02.000,135,11031715,12725,0,1747300321,12959.535759159997,74.84970620999957,53374.76817048 2025-05-15,09:12:03.000,135,11031727,12685,0,1747300322,12959.481868679992,74.88495186000364,53374.79611896001 2025-05-15,09:12:04.000,135,11031737,12685,0,1747300323,12959.502077609992,74.87790273000428,53374.803106080006 2025-05-15,09:12:05.000,135,11031724,12605,0,1747300324,12959.535759159997,74.88495186000364,53374.803106080006 2025-05-15,09:12:06.000,135,11031747,12925,0,1747300325,12959.636803809997,74.93429576999915,53374.803106080006 2025-05-15,09:12:07.000,135,11031736,12805,0,1747300326,12959.697430599997,75.06822924000153,53374.87297728001 2025-05-15,09:12:08.000,135,11031753,12605,0,1747300327,12959.751321080003,75.11757315000432,53374.89393864001 2025-05-15,09:12:09.000,135,11031803,13085,0,1747300328,12959.785002629993,75.17396618999919,53374.94284848001 2025-05-15,09:12:10.000,135,11031732,12805,0,1747300329,12959.852365729988,75.21626097000262,53375.019706800005 2025-05-15,09:12:11.000,135,11031740,12925,0,1747300330,12959.785002629993,75.22331010000198,53375.07560376 2025-05-15,09:12:12.000,135,11031736,12765,0,1747300331,12959.697430599997,75.1387205400024,53375.08259088001 2025-05-15,09:12:13.000,135,11031746,12645,0,1747300332,12959.609858570002,75.06822924000153,53375.08957800001 2025-05-15,09:12:14.000,135,11031774,12765,0,1747300333,12959.529022850002,75.07527837000089,53375.09656512 2025-05-15,09:12:15.000,135,11031727,12565,0,1747300334,12959.488604990001,75.09642575999897,53375.15944920001 2025-05-15,09:12:16.000,135,11031720,12845,0,1747300335,12959.434714509996,75.18101531999855,53375.15944920001 2025-05-15,09:12:17.000,135,11031695,12965,0,1747300336,12959.387560340001,75.25855574999878,53375.1245136 2025-05-15,09:12:18.000,135,11031721,13125,0,1747300337,12959.367351410001,75.2374083600007,53375.18041056001 2025-05-15,09:12:19.000,135,11031765,12805,0,1747300338,12959.293251999996,75.24445749000006,53375.14547496 2025-05-15,09:12:20.000,135,11031745,12965,0,1747300339,12959.20567997,75.24445749000006,53375.15944920001 2025-05-15,09:12:21.000,135,11031725,12845,0,1747300340,12959.293251999996,75.25855574999878,53375.1943848 2025-05-15,09:12:22.000,135,11031751,12605,0,1747300341,12959.26630676,75.30789966000157,53375.15944920001 2025-05-15,09:12:23.000,135,11031737,12925,0,1747300342,12959.320197239991,75.39953835000051,53375.16643632 2025-05-15,09:12:24.000,135,11031741,12965,0,1747300343,12959.367351410001,75.4841279100001,53375.20835904001 2025-05-15,09:12:25.000,135,11031757,12925,0,1747300344,12959.407769270001,75.5969139900044,53375.306178720006 2025-05-15,09:12:26.000,135,11031719,12845,0,1747300345,12959.387560340001,75.66740528999799,53375.3341272 2025-05-15,09:12:27.000,135,11031761,12805,0,1747300346,12959.380824029991,75.75199485000485,53375.32714008001 2025-05-15,09:12:28.000,135,11031690,12885,0,1747300347,12959.32693355,75.88592831999995,53375.34111432 2025-05-15,09:12:29.000,135,11031739,12885,0,1747300348,12959.32693355,76.0057635300036,53375.37604992001 2025-05-15,09:12:30.000,135,11031775,12885,0,1747300349,12959.28651569,75.96346875000017,53375.44592112001 2025-05-15,09:12:31.000,135,11031737,12765,0,1747300350,12959.24609783,75.9423213600021,53375.48085672 2025-05-15,09:12:32.000,135,11031778,12765,0,1747300351,12959.252834139996,75.85773180000251,53375.53675368 2025-05-15,09:12:33.000,135,11031756,12885,0,1747300352,12959.313460929996,75.80133876000036,53375.53675368 2025-05-15,09:12:34.000,135,11031757,13045,0,1747300353,12959.320197239991,75.78724050000164,53375.59265064001 2025-05-15,09:12:35.000,135,11031734,12805,0,1747300354,12959.212416279996,75.63920877000055,53375.571689280005 2025-05-15,09:12:36.000,135,11031750,12725,0,1747300355,12959.030535909995,75.51232443000481,53375.67649608 2025-05-15,09:12:37.000,135,11031765,12805,0,1747300356,12958.87560077999,75.35724357000436,53375.66950896 2025-05-15,09:12:38.000,135,11031749,13045,0,1747300357,12958.801501369999,75.28675227000349,53375.68348320001 2025-05-15,09:12:39.000,135,11031732,12765,0,1747300358,12958.713929339989,75.30789966000157,53375.72540592 2025-05-15,09:12:40.000,135,11031718,12965,0,1747300359,12958.592675759988,75.20921184000326,53375.690470320005 2025-05-15,09:12:41.000,135,11031733,13045,0,1747300360,12958.478158489997,75.0893766299996,53375.71143168001 2025-05-15,09:12:42.000,135,11031781,12925,0,1747300361,12958.424268009992,74.9906888100013,53375.66950896 2025-05-15,09:12:43.000,135,11031750,13045,0,1747300362,12958.390586460002,74.94839402999787,53375.68348320001 2025-05-15,09:12:44.000,135,11031748,12765,0,1747300363,12958.417531699997,74.88495186000364,53375.66950896 2025-05-15,09:12:45.000,135,11031759,12605,0,1747300364,12958.478158489997,74.82855882000149,53375.69745744 2025-05-15,09:12:46.000,135,11031744,12845,0,1747300365,12958.478158489997,74.68757621999976,53375.76034152001 2025-05-15,09:12:47.000,135,11031757,12885,0,1747300366,12958.545521589993,74.55364275000466,53375.81623848 2025-05-15,09:12:48.000,135,11031707,12765,0,1747300367,12958.552257900003,74.4690531899978,53375.85117408001 2025-05-15,09:12:49.000,135,11031754,12765,0,1747300368,12958.545521589993,74.40561102000356,53375.858161200005 2025-05-15,09:12:50.000,135,11031700,12725,0,1747300369,12958.592675759988,74.3985618900042,53375.88610968 2025-05-15,09:12:51.000,135,11031748,12885,0,1747300370,12958.592675759988,74.27872668000055,53375.92104528001 2025-05-15,09:12:52.000,135,11031732,12885,0,1747300371,12958.579203139998,74.15889147000416,53375.976942240006 2025-05-15,09:12:53.000,135,11031720,13045,0,1747300372,12958.585939449993,74.01790887000243,53375.99790360001 2025-05-15,09:12:54.000,135,11031722,12965,0,1747300373,12958.558994209998,73.91217192000477,53376.01886496001 2025-05-15,09:12:55.000,135,11031757,12925,0,1747300374,12958.525312659993,73.84872975000326,53376.025852080005 2025-05-15,09:12:56.000,135,11031713,12885,0,1747300375,12958.518576349998,73.78528758000175,53376.03982632 2025-05-15,09:12:57.000,135,11031762,12765,0,1747300376,12958.585939449993,73.81348409999919,53376.08174904 2025-05-15,09:12:58.000,135,11031732,12645,0,1747300377,12958.619620999998,73.79938584000047,53376.04681344001 2025-05-15,09:12:59.000,135,11031746,12685,0,1747300378,12958.740874579998,73.79233671000111,53376.08873616001 2025-05-15,09:13:00.000,135,11031771,12685,0,1747300379,12958.788028749994,73.7288945399996,53376.06078768 2025-05-15,09:13:01.000,135,11031726,12565,0,1747300380,12958.91601863999,73.71479628000088,53376.13065888 2025-05-15,09:13:02.000,135,11031687,12805,0,1747300381,12959.08442639,73.75709106000431,53376.11668464001 2025-05-15,09:13:03.000,135,11031720,12565,0,1747300382,12959.24609783,73.83463149000454,53376.18655584001 2025-05-15,09:13:04.000,135,11031737,12885,0,1747300383,12959.333669859996,73.90512278999813,53376.15860736 2025-05-15,09:13:05.000,135,11031748,12645,0,1747300384,12959.360615099991,73.90512278999813,53376.18655584001 2025-05-15,09:13:06.000,135,11031732,12845,0,1747300385,12959.441450819992,73.86987714000134,53376.13764600001 2025-05-15,09:13:07.000,135,11031748,12805,0,1747300386,12959.508813920002,73.8769262700007,53376.25642704001 2025-05-15,09:13:08.000,135,11031731,13045,0,1747300387,12959.596385949997,73.85577888000262,53376.30533688001 2025-05-15,09:13:09.000,135,11031712,12925,0,1747300388,12959.650276430002,73.81348409999919,53376.30533688001 2025-05-15,09:13:10.000,135,11031739,12805,0,1747300389,12959.832156799988,73.79233671000111,53376.33328536001 2025-05-15,09:13:11.000,135,11031711,12845,0,1747300390,12960.027509789994,73.8416806200039,53376.33328536001 2025-05-15,09:13:12.000,135,11031734,12885,0,1747300391,12960.189181229995,73.91217192000477,53376.3472596 2025-05-15,09:13:13.000,135,11031721,12765,0,1747300392,12960.29696218999,74.01085974000307,53376.38219520001 2025-05-15,09:13:14.000,135,11031731,12845,0,1747300393,12960.43842469999,74.01085974000307,53376.410143680005 2025-05-15,09:13:15.000,135,11031719,12685,0,1747300394,12960.512524109996,74.05315451999923,53376.487002 2025-05-15,09:13:16.000,135,11031752,12765,0,1747300395,12960.48557887,74.03200713000115,53376.50796336 2025-05-15,09:13:17.000,135,11031779,12765,0,1747300396,12960.48557887,74.06020364999858,53376.52193760001 2025-05-15,09:13:18.000,135,11031735,12805,0,1747300397,12960.431688389996,74.07430191000458,53376.54988608001 2025-05-15,09:13:19.000,135,11031748,12965,0,1747300398,12960.310434809995,74.14479320999817,53376.51495048 2025-05-15,09:13:20.000,135,11031752,12605,0,1747300399,12960.22286278,74.12364582000009,53376.58482168 2025-05-15,09:13:21.000,135,11031754,12605,0,1747300400,12960.108345509994,74.09544930000266,53376.61975728001 2025-05-15,09:13:22.000,135,11031778,12885,0,1747300401,12960.07466395999,74.10249843000202,53376.577834560005 2025-05-15,09:13:23.000,135,11031717,12885,0,1747300402,12960.040982409999,74.0884001700033,53376.56386032 2025-05-15,09:13:24.000,135,11031784,13005,0,1747300403,12960.020773479999,74.17298973000288,53376.58482168 2025-05-15,09:13:25.000,135,11031759,12805,0,1747300404,12959.953410379989,74.19413712000096,53376.577834560005 2025-05-15,09:13:26.000,135,11031748,12645,0,1747300405,12959.811947869988,74.15889147000416,53376.52193760001 2025-05-15,09:13:27.000,135,11031747,12605,0,1747300406,12959.717639529998,74.11659669000073,53376.54289896 2025-05-15,09:13:28.000,135,11031752,12885,0,1747300407,12959.589649640002,74.13774407999881,53376.53591184 2025-05-15,09:13:29.000,135,11031727,13045,0,1747300408,12959.488604990001,74.23643190000439,53376.49398912 2025-05-15,09:13:30.000,135,11031713,12725,0,1747300409,12959.313460929996,74.2857758099999,53376.42411792001 2025-05-15,09:13:31.000,135,11031750,12765,0,1747300410,12959.13831686999,74.41266015000292,53376.45206640001 2025-05-15,09:13:32.000,135,11031790,12685,0,1747300411,12958.96317281,74.4690531899978,53376.39616944 2025-05-15,09:13:33.000,135,11031809,13245,0,1747300412,12958.761083509999,74.52544622999994,53376.35424672001 2025-05-15,09:13:34.000,135,11031797,13125,0,1747300413,12958.491631110002,74.49020058000315,53376.31931112 2025-05-15,09:13:35.000,135,11031752,12445,0,1747300414,12958.235651329996,74.47610232000443,53376.23546568001 2025-05-15,09:13:36.000,135,11031756,12845,0,1747300415,12958.02682572,74.39151276000484,53376.1725816 2025-05-15,09:13:37.000,135,11031769,12685,0,1747300416,12957.871890589995,74.35626711000077,53376.15162024 2025-05-15,09:13:38.000,135,11031752,13285,0,1747300417,12957.7439007,74.29282493999926,53376.06078768 2025-05-15,09:13:39.000,135,11031785,12925,0,1747300418,12957.568756639994,74.25757929000247,53375.98392936 2025-05-15,09:13:40.000,135,11031762,12845,0,1747300419,12957.386876269993,74.13069494999945,53375.94899376001 2025-05-15,09:13:41.000,135,11031774,12765,0,1747300420,12957.117423869997,74.06725277999794,53375.83719984 2025-05-15,09:13:42.000,135,11031729,12885,0,1747300421,12956.874916709996,73.975614089999,53375.67649608 2025-05-15,09:13:43.000,135,11031764,12805,0,1747300422,12956.571782759995,73.8769262700007,53375.69745744 2025-05-15,09:13:44.000,135,11031712,13125,0,1747300423,12956.214758329988,73.79233671000111,53375.571689280005 2025-05-15,09:13:45.000,135,11031744,12685,0,1747300424,12955.810579730001,73.70069802000216,53375.37604992001 2025-05-15,09:13:46.000,135,11031790,12965,0,1747300425,12955.48050053999,73.66545236999809,53375.34111432 2025-05-15,09:13:47.000,135,11031780,12725,0,1747300426,12955.244729689999,73.67250150000473,53375.16643632 2025-05-15,09:13:48.000,135,11031782,12645,0,1747300427,12955.089794559994,73.70069802000216,53375.00573256 2025-05-15,09:13:49.000,135,11031815,12805,0,1747300428,12954.934859429988,73.73594366999896,53374.83804168 2025-05-15,09:13:50.000,135,11031742,12725,0,1747300429,12954.726033819992,73.6936488900028,53374.740222 2025-05-15,09:13:51.000,135,11031786,12725,0,1747300430,12954.510471900001,73.74299279999832,53374.57951824001 2025-05-15,09:13:52.000,135,11031777,12765,0,1747300431,12954.34880046,73.75004192999768,53374.43977584001 2025-05-15,09:13:53.000,135,11031758,12965,0,1747300432,12954.153447469995,73.75004192999768,53374.300033440006 2025-05-15,09:13:54.000,135,11031747,12765,0,1747300433,12954.025457579999,73.75709106000431,53374.18823952 2025-05-15,09:13:55.000,135,11031765,12885,0,1747300434,12953.809895659993,73.72184541000024,53374.013561520005 2025-05-15,09:13:56.000,135,11031745,12605,0,1747300435,12953.675169460003,73.70774715000152,53373.88080624 2025-05-15,09:13:57.000,135,11031802,12525,0,1747300436,12953.500025399997,73.71479628000088,53373.72010248001 2025-05-15,09:13:58.000,135,11031778,12965,0,1747300437,12953.318145029996,73.70774715000152,53373.559398720005 2025-05-15,09:13:59.000,135,11031779,12685,0,1747300438,12953.16320989999,73.6936488900028,53373.412669200006 2025-05-15,09:14:00.000,135,11031782,12885,0,1747300439,12953.075637869995,73.67955063000409,53373.32882376 2025-05-15,09:14:01.000,135,11031800,12645,0,1747300440,12953.02174738999,73.67250150000473,53373.077287440006 2025-05-15,09:14:02.000,135,11031746,13045,0,1747300441,12953.04869263,73.72184541000024,53372.98645488 2025-05-15,09:14:03.000,135,11031695,13045,0,1747300442,12953.02174738999,73.81348409999919,53372.818764 2025-05-15,09:14:04.000,135,11031709,12805,0,1747300443,12952.98806584,73.88397540000005,53372.65107312 2025-05-15,09:14:05.000,135,11031722,12605,0,1747300444,12952.94764798,73.90512278999813,53372.5392792 2025-05-15,09:14:06.000,135,11031713,12805,0,1747300445,12952.934175359995,73.9403684400022,53372.37158832 2025-05-15,09:14:07.000,135,11031737,12965,0,1747300446,12952.81965808999,73.99676148000435,53372.25979440001 2025-05-15,09:14:08.000,135,11031723,12965,0,1747300447,12952.657986649989,74.10954756000137,53372.120052000006 2025-05-15,09:14:09.000,135,11031740,12885,0,1747300448,12952.469369969993,74.12364582000009,53371.9803096 2025-05-15,09:14:10.000,135,11031729,12645,0,1747300449,12952.240335429997,74.0390562600005,53371.85454144001 2025-05-15,09:14:11.000,135,11031711,12885,0,1747300450,12951.99109196,73.96151583000028,53371.70781192001 2025-05-15,09:14:12.000,135,11031744,12885,0,1747300451,12951.76879373,73.98971234999772,53371.47723696 2025-05-15,09:14:13.000,135,11031735,12765,0,1747300452,12951.526286569999,74.02495800000179,53371.28858472 2025-05-15,09:14:14.000,135,11031728,12765,0,1747300453,12951.270306789993,74.06725277999794,53371.09993248 2025-05-15,09:14:15.000,135,11031781,12805,0,1747300454,12951.034535940002,74.0884001700033,53370.897306000006 2025-05-15,09:14:16.000,135,11031729,13045,0,1747300455,12950.76508353999,74.09544930000266,53370.66673104 2025-05-15,09:14:17.000,135,11031729,12645,0,1747300456,12950.515840069995,74.06020364999858,53370.45013032 2025-05-15,09:14:18.000,135,11031770,12885,0,1747300457,12950.192497189993,74.04610538999987,53370.24051672 2025-05-15,09:14:19.000,135,11031758,13085,0,1747300458,12949.936517410002,74.01085974000307,53370.03090312001 2025-05-15,09:14:20.000,135,11031687,12765,0,1747300459,12949.673801320001,73.96151583000028,53369.82827664 2025-05-15,09:14:21.000,135,11031784,12965,0,1747300460,12949.3908763,73.96151583000028,53369.61167592 2025-05-15,09:14:22.000,135,11031750,12925,0,1747300461,12949.054060799994,73.99676148000435,53369.35315248 2025-05-15,09:14:23.000,135,11031714,12765,0,1747300462,12948.744190539997,74.07430191000458,53369.12956464 2025-05-15,09:14:24.000,135,11031718,13125,0,1747300463,12948.515156000001,74.05315451999923,53368.97584800001 2025-05-15,09:14:25.000,135,11031737,12965,0,1747300464,12948.33327563,74.0390562600005,53368.66841472001 2025-05-15,09:14:26.000,135,11031738,12965,0,1747300465,12948.21202205,73.98266321999836,53368.45880112 2025-05-15,09:14:27.000,135,11031720,12965,0,1747300466,12948.06382322999,74.05315451999923,53368.13739360001 2025-05-15,09:14:28.000,135,11031759,12525,0,1747300467,12947.861733929989,74.09544930000266,53367.92079288001 2025-05-15,09:14:29.000,135,11031734,12725,0,1747300468,12947.747216659998,74.12364582000009,53367.70419216001 2025-05-15,09:14:30.000,135,11031755,12885,0,1747300469,12947.659644629988,74.19413712000096,53367.48060432 2025-05-15,09:14:31.000,135,11031802,12765,0,1747300470,12947.504709499997,74.32807059000334,53367.32688768001 2025-05-15,09:14:32.000,135,11031725,13005,0,1747300471,12947.289147579992,74.37741449999885,53367.06137712001 2025-05-15,09:14:33.000,135,11031729,12685,0,1747300472,12947.039904109995,74.29282493999926,53366.86573776001 2025-05-15,09:14:34.000,135,11031746,12605,0,1747300473,12946.85128743,74.20118625000032,53366.73298248 2025-05-15,09:14:35.000,135,11031718,13045,0,1747300474,12946.689615989999,74.0884001700033,53366.4954204 2025-05-15,09:14:36.000,135,11031752,12685,0,1747300475,12946.487526689998,74.08135104000394,53366.29279392001 2025-05-15,09:14:37.000,135,11031722,13125,0,1747300476,12946.292173699992,74.12364582000009,53366.05523184001 2025-05-15,09:14:38.000,135,11031730,12685,0,1747300477,12946.143974879997,74.19413712000096,53365.915489440005 2025-05-15,09:14:39.000,135,11031700,12965,0,1747300478,12945.968830819991,74.17298973000288,53365.698888720006 2025-05-15,09:14:40.000,135,11031749,12605,0,1747300479,12945.780214139995,74.06725277999794,53365.510236480004 2025-05-15,09:14:41.000,135,11031764,12645,0,1747300480,12945.61180639,73.91217192000477,53365.3774812 2025-05-15,09:14:42.000,135,11031727,12725,0,1747300481,12945.510761739999,73.79938584000047,53365.2028032 2025-05-15,09:14:43.000,135,11031735,13205,0,1747300482,12945.477080189994,73.68659976000345,53365.0630608 2025-05-15,09:14:44.000,135,11031768,12765,0,1747300483,12945.443398639989,73.60905933000322,53364.839472960004 2025-05-15,09:14:45.000,135,11031708,12885,0,1747300484,12945.46360756999,73.64430498000002,53364.72069192 2025-05-15,09:14:46.000,135,11031764,12765,0,1747300485,12945.436662329994,73.70069802000216,53364.56697528001 2025-05-15,09:14:47.000,135,11031746,12285,0,1747300486,12945.349090299998,73.73594366999896,53364.38531016 2025-05-15,09:14:48.000,135,11031753,12725,0,1747300487,12945.200891480003,73.71479628000088,53364.25954200001 2025-05-15,09:14:49.000,135,11031776,12965,0,1747300488,12945.140264690002,73.73594366999896,53364.14774808 2025-05-15,09:14:50.000,135,11031767,12885,0,1747300489,12945.045956349997,73.7288945399996,53364.0499284 2025-05-15,09:14:51.000,135,11031741,12805,0,1747300490,12944.998802180002,73.77823845000239,53363.86826328 2025-05-15,09:14:52.000,135,11031731,12765,0,1747300491,12944.951648009992,73.65840323999873,53363.74948224 2025-05-15,09:14:53.000,135,11031696,12725,0,1747300492,12944.870812289992,73.64430498000002,53363.58877848001 2025-05-15,09:14:54.000,135,11031687,13005,0,1747300493,12944.857339670001,73.43283108000469,53363.41410048 2025-05-15,09:14:55.000,135,11031771,12765,0,1747300494,12944.971856939992,73.37643804000254,53363.32326792001 2025-05-15,09:14:56.000,135,11031718,12845,0,1747300495,12945.099846830002,73.41168368999934,53363.12762856001 2025-05-15,09:14:57.000,135,11031714,12885,0,1747300496,12945.207627789998,73.45397847000277,53363.015834640006 2025-05-15,09:14:58.000,135,11031729,12965,0,1747300497,12945.281727199988,73.46807673000148,53362.897053600005 2025-05-15,09:14:59.000,135,11031742,13085,0,1747300498,12945.315408749993,73.45397847000277,53362.71538848 2025-05-15,09:15:00.000,135,11031730,12765,0,1747300499,12945.328881369998,73.40463455999998,53362.66647864 2025-05-15,09:15:01.000,135,11031747,12885,0,1747300500,12945.382771849989,73.4187328199987,53362.610581680005 2025-05-15,09:15:02.000,135,11031754,12645,0,1747300501,12945.46360756999,73.33414325999911,53362.45686504001 2025-05-15,09:15:03.000,135,11031702,12965,0,1747300502,12945.618542699995,73.30594674000167,53362.345071120006 2025-05-15,09:15:04.000,135,11031697,12725,0,1747300503,12945.861049859996,73.24955369999952,53362.31712264001 2025-05-15,09:15:05.000,135,11031726,12845,0,1747300504,12946.029457609991,73.08742370999971,53362.2332772 2025-05-15,09:15:06.000,135,11031706,12765,0,1747300505,12946.224810599997,73.08742370999971,53362.13545752 2025-05-15,09:15:07.000,135,11031755,12805,0,1747300506,12946.433636209993,73.24250457000016,53362.07956056001 2025-05-15,09:15:08.000,135,11031732,12685,0,1747300507,12946.622252889989,73.48922411999956,53362.07257344 2025-05-15,09:15:09.000,135,11031749,12925,0,1747300508,12946.70308860999,73.78528758000175,53362.03763784 2025-05-15,09:15:10.000,135,11031705,12725,0,1747300509,12946.588571339998,73.98266321999836,53361.939818160005 2025-05-15,09:15:11.000,135,11031738,12605,0,1747300510,12946.426899899998,74.08135104000394,53361.85597272 2025-05-15,09:15:12.000,135,11031713,12805,0,1747300511,12946.251755839992,74.06725277999794,53361.793088640006 2025-05-15,09:15:13.000,135,11031776,12765,0,1747300512,12946.150711189992,74.07430191000458,53361.7092432 2025-05-15,09:15:14.000,135,11031723,13045,0,1747300513,12946.069875469992,74.15889147000416,53361.653346240004 2025-05-15,09:15:15.000,135,11031773,12725,0,1747300514,12946.056402850001,74.13069494999945,53361.61841064001 2025-05-15,09:15:16.000,135,11031737,12725,0,1747300515,12946.143974879997,74.13069494999945,53361.506616720006 2025-05-15,09:15:17.000,135,11031766,12965,0,1747300516,12946.184392739997,74.13069494999945,53361.49962960001 2025-05-15,09:15:18.000,135,11031738,12605,0,1747300517,12946.117029640001,74.16594060000352,53361.44373264 2025-05-15,09:15:19.000,135,11031754,12805,0,1747300518,12946.002512369996,74.10954756000137,53361.3948228 2025-05-15,09:15:20.000,135,11031695,12805,0,1747300519,12945.86778616999,74.15889147000416,53361.34591296 2025-05-15,09:15:21.000,135,11031732,12645,0,1747300520,12945.80715937999,74.23643190000439,53361.3249516 2025-05-15,09:15:22.000,135,11031749,12925,0,1747300521,12945.68590579999,74.24348103000375,53361.27604176 2025-05-15,09:15:23.000,135,11031747,13045,0,1747300522,12945.54444328999,74.20823537999968,53361.24809328 2025-05-15,09:15:24.000,135,11031765,12645,0,1747300523,12945.349090299998,74.22938276999776,53361.22713192 2025-05-15,09:15:25.000,135,11031772,12885,0,1747300524,12945.126792069997,74.2223336399984,53361.1852092 2025-05-15,09:15:26.000,135,11031716,12765,0,1747300525,12944.830394429991,74.2857758099999,53361.07341528001 2025-05-15,09:15:27.000,135,11031767,12725,0,1747300526,12944.64851405999,74.44085667000036,53361.04546680001 2025-05-15,09:15:28.000,135,11031758,12805,0,1747300527,12944.419479519995,74.66642883000168,53360.98956984 2025-05-15,09:15:29.000,135,11031723,12805,0,1747300528,12944.244335459989,74.84970620999957,53360.8707888 2025-05-15,09:15:30.000,135,11031735,12765,0,1747300529,12944.075927709993,74.96954142000322,53360.786943360006 2025-05-15,09:15:31.000,135,11031761,12645,0,1747300530,12943.927728889998,74.94839402999787,53360.75899488001 2025-05-15,09:15:32.000,135,11031768,13085,0,1747300531,12943.772793759992,74.93429576999915,53360.68912368001 2025-05-15,09:15:33.000,135,11031723,12885,0,1747300532,12943.597649700001,74.9554431600045,53360.5563684 2025-05-15,09:15:34.000,135,11031779,12965,0,1747300533,12943.38882408999,74.9272466399998,53360.49348432001 2025-05-15,09:15:35.000,135,11031797,12605,0,1747300534,12943.13284431,74.81446056000277,53360.39566464 2025-05-15,09:15:36.000,135,11031738,12605,0,1747300535,12942.870128219998,74.6805270900004,53360.381690400005 2025-05-15,09:15:37.000,135,11031778,12965,0,1747300536,12942.573730579992,74.53954448999866,53360.26989648 2025-05-15,09:15:38.000,135,11031747,12885,0,1747300537,12942.311014489991,74.51839710000058,53360.144128320004 2025-05-15,09:15:39.000,135,11031758,12725,0,1747300538,12942.04829839999,74.51839710000058,53360.03932152001 2025-05-15,09:15:40.000,135,11031771,13045,0,1747300539,12941.792318619999,74.47610232000443,53359.948488960006 2025-05-15,09:15:41.000,135,11031744,12565,0,1747300540,12941.563284080003,74.42675841000164,53359.81573368 2025-05-15,09:15:42.000,135,11031731,12805,0,1747300541,12941.354458469992,74.45495492999908,53359.67599128 2025-05-15,09:15:43.000,135,11031742,12845,0,1747300542,12941.111951309991,74.44790579999972,53359.50131328 2025-05-15,09:15:44.000,135,11031769,12605,0,1747300543,12940.80881735999,74.47610232000443,53359.375545120005 2025-05-15,09:15:45.000,135,11031723,12765,0,1747300544,12940.418111379993,74.3985618900042,53359.22182848 2025-05-15,09:15:46.000,135,11031721,12605,0,1747300545,12939.953305989991,74.20823537999968,53359.03317624001 2025-05-15,09:15:47.000,135,11031783,12845,0,1747300546,12939.643435729995,74.02495800000179,53358.86548536001 2025-05-15,09:15:48.000,135,11031768,12925,0,1747300547,12939.380719639994,73.80643496999983,53358.71875584 2025-05-15,09:15:49.000,135,11031760,12805,0,1747300548,12939.178630339993,73.54561716000171,53358.53010360001 2025-05-15,09:15:50.000,135,11031737,12605,0,1747300549,12939.010222589997,73.36938891000318,53358.320490000006 2025-05-15,09:15:51.000,135,11031767,12965,0,1747300550,12938.862023770002,73.29184848000295,53358.103889280006 2025-05-15,09:15:52.000,135,11031776,13005,0,1747300551,12938.720561260001,73.24250457000016,53357.936198400006 2025-05-15,09:15:53.000,135,11031716,12805,0,1747300552,12938.65993447,73.25660282999888,53357.70562344 2025-05-15,09:15:54.000,135,11031798,12885,0,1747300553,12938.61278029999,73.27070109000488,53357.53793256 2025-05-15,09:15:55.000,135,11031752,12805,0,1747300554,12938.59930768,73.20020979000401,53357.38421592001 2025-05-15,09:15:56.000,135,11031709,12805,0,1747300555,12938.49826303,73.1720132699993,53357.20953792 2025-05-15,09:15:57.000,135,11031741,12925,0,1747300556,12938.33659159,73.04512893000356,53356.98595008 2025-05-15,09:15:58.000,135,11031768,12525,0,1747300557,12938.107557049989,72.8900480700031,53356.79729784 2025-05-15,09:15:59.000,135,11031740,12725,0,1747300558,12937.865049890002,72.74906547000137,53356.61563272001 2025-05-15,09:16:00.000,135,11031737,12485,0,1747300559,12937.669696899997,72.5798863500022,53356.44095472 2025-05-15,09:16:01.000,135,11031744,12805,0,1747300560,12937.595597489992,72.58693548000156,53356.259289600006 2025-05-15,09:16:02.000,135,11031771,12805,0,1747300561,12937.541707010001,72.66447591000178,53356.035701759996 2025-05-15,09:16:03.000,135,11031730,12525,0,1747300562,12937.474343909991,72.71381982000457,53355.854036640005 2025-05-15,09:16:04.000,135,11031750,12805,0,1747300563,12937.41371711999,72.66447591000178,53355.6653844 2025-05-15,09:16:05.000,135,11031780,12605,0,1747300564,12937.346354019995,72.49529679000261,53355.469745040005 2025-05-15,09:16:06.000,135,11031793,12685,0,1747300565,12937.33288139999,72.3331668000028,53355.37192536001 2025-05-15,09:16:07.000,135,11031784,12965,0,1747300566,12937.35982664,72.19218420000107,53355.16231176 2025-05-15,09:16:08.000,135,11031724,12605,0,1747300567,12937.454134979991,72.05825072999869,53355.05051784 2025-05-15,09:16:09.000,135,11031739,12525,0,1747300568,12937.582124870001,72.04415246999997,53354.966672400005 2025-05-15,09:16:10.000,135,11031790,12645,0,1747300569,12937.662960590002,72.05120159999933,53354.798981520005 2025-05-15,09:16:11.000,135,11031783,12885,0,1747300570,12937.757268929992,72.06529985999805,53354.680200480005 2025-05-15,09:16:12.000,135,11031748,12725,0,1747300571,12937.831368339997,72.19218420000107,53354.53347096001 2025-05-15,09:16:13.000,135,11031755,12845,0,1747300572,12937.945885609988,72.40365810000367,53354.50552248001 2025-05-15,09:16:14.000,135,11031758,12845,0,1747300573,12938.006512399988,72.55168983000476,53354.38674144001 2025-05-15,09:16:15.000,135,11031788,12845,0,1747300574,12938.040193949993,72.57283722000284,53354.27494752 2025-05-15,09:16:16.000,135,11031732,12645,0,1747300575,12937.952621919998,72.53054243999941,53354.226037680004 2025-05-15,09:16:17.000,135,11031737,12645,0,1747300576,12937.905467750003,72.51644418000069,53354.11424376 2025-05-15,09:16:18.000,135,11031779,12925,0,1747300577,12937.885258820002,72.46005113999854,53354.01642408 2025-05-15,09:16:19.000,135,11031734,12565,0,1747300578,12937.885258820002,72.44595287999982,53353.90463016001 2025-05-15,09:16:20.000,135,11031726,12925,0,1747300579,12937.912204059998,72.4811985300039,53353.890655920004 2025-05-15,09:16:21.000,135,11031759,12725,0,1747300580,12938.073875499998,72.50234592000197,53353.792836240005 2025-05-15,09:16:22.000,135,11031747,12845,0,1747300581,12938.181656459994,72.55873896000412,53353.77187488 2025-05-15,09:16:23.000,135,11031758,12765,0,1747300582,12938.35680052,72.62218112999835,53353.70200368 2025-05-15,09:16:24.000,135,11031736,12765,0,1747300583,12938.49152671999,72.70677068999794,53353.68104232 2025-05-15,09:16:25.000,135,11031737,12965,0,1747300584,12938.545417199995,72.77021285999945,53353.68104232 2025-05-15,09:16:26.000,135,11031701,12965,0,1747300585,12938.61278029999,72.79840938000416,53353.625145360005 2025-05-15,09:16:27.000,135,11031782,12645,0,1747300586,12938.707088639996,72.84775328999967,53353.6391196 2025-05-15,09:16:28.000,135,11031746,12845,0,1747300587,12938.868760079997,73.05922719000228,53353.61815824001 2025-05-15,09:16:29.000,135,11031759,12605,0,1747300588,12939.016958899992,73.36938891000318,53353.56226128 2025-05-15,09:16:30.000,135,11031724,12645,0,1747300589,12939.097794619993,73.70069802000216,53353.54129992 2025-05-15,09:16:31.000,135,11031726,12725,0,1747300590,12939.097794619993,74.02495800000179,53353.52732568001 2025-05-15,09:16:32.000,135,11031723,12765,0,1747300591,12939.118003549993,74.1518423400048,53353.604184 2025-05-15,09:16:33.000,135,11031743,12725,0,1747300592,12939.111267239998,74.15889147000416,53353.52732568001 2025-05-15,09:16:34.000,135,11031715,12805,0,1747300593,12939.185366649988,74.15889147000416,53353.51335144 2025-05-15,09:16:35.000,135,11031743,13045,0,1747300594,12939.178630339993,74.10954756000137,53353.52732568001 2025-05-15,09:16:36.000,135,11031761,12645,0,1747300595,12939.097794619993,74.0390562600005,53353.54129992 2025-05-15,09:16:37.000,135,11031713,12885,0,1747300596,12939.016958899992,74.01085974000307,53353.506364320005 2025-05-15,09:16:38.000,135,11031780,12605,0,1747300597,12938.888969009997,73.91922105000413,53353.54828704001 2025-05-15,09:16:39.000,135,11031756,12805,0,1747300598,12938.895705319992,73.88397540000005,53353.5343128 2025-05-15,09:16:40.000,135,11031745,12605,0,1747300599,12939.043904140002,73.86282801000198,53353.51335144 2025-05-15,09:16:41.000,135,11031749,12845,0,1747300600,12939.178630339993,73.92627018000348,53353.43649312 2025-05-15,09:16:42.000,135,11031733,12725,0,1747300601,12939.306620229989,74.05315451999923,53353.5343128 2025-05-15,09:16:43.000,135,11031704,12765,0,1747300602,12939.272938679998,74.23643190000439,53353.51335144 2025-05-15,09:16:44.000,135,11031719,12805,0,1747300603,12939.158421409993,74.3985618900042,53353.47841584001 2025-05-15,09:16:45.000,135,11031751,12885,0,1747300604,12938.956332109992,74.49020058000315,53353.47841584001 2025-05-15,09:16:46.000,135,11031747,12605,0,1747300605,12938.632989229991,74.52544622999994,53353.43649312 2025-05-15,09:16:47.000,135,11031698,12885,0,1747300606,12938.32985527999,74.51134797000122,53353.33168632001 2025-05-15,09:16:48.000,135,11031730,12845,0,1747300607,12938.073875499998,74.47610232000443,53353.30373784 2025-05-15,09:16:49.000,135,11031722,13125,0,1747300608,12937.986303469988,74.3985618900042,53353.28277648001 2025-05-15,09:16:50.000,135,11031738,12845,0,1747300609,12937.878522509993,74.46200405999843,53353.23386664001 2025-05-15,09:16:51.000,135,11031740,12605,0,1747300610,12937.750532619997,74.53954448999866,53353.20591816 2025-05-15,09:16:52.000,135,11031700,12845,0,1747300611,12937.595597489992,74.55364275000466,53353.18495680001 2025-05-15,09:16:53.000,135,11031683,12805,0,1747300612,12937.501289150001,74.3985618900042,53353.10111136 2025-05-15,09:16:54.000,135,11031711,12925,0,1747300613,12937.494552839991,74.2857758099999,53353.05918864 2025-05-15,09:16:55.000,135,11031682,12485,0,1747300614,12937.602333800001,74.14479320999817,53353.04521440001 2025-05-15,09:16:56.000,135,11031771,12765,0,1747300615,12937.757268929992,74.0884001700033,53352.99630456001 2025-05-15,09:16:57.000,135,11031702,12605,0,1747300616,12937.932412989998,74.23643190000439,53352.96136896 2025-05-15,09:16:58.000,135,11031696,12645,0,1747300617,12937.891995129998,74.3985618900042,53352.85656216001 2025-05-15,09:16:59.000,135,11031718,12645,0,1747300618,12937.737059999992,74.44790579999972,53352.80765232001 2025-05-15,09:17:00.000,135,11031726,12965,0,1747300619,12937.38003557,74.34216885000205,53352.77271672 2025-05-15,09:17:01.000,135,11031685,12605,0,1747300620,12937.07016530999,74.10954756000137,53352.72380688 2025-05-15,09:17:02.000,135,11031743,13005,0,1747300621,12936.814185529998,73.79938584000047,53352.68188416001 2025-05-15,09:17:03.000,135,11031730,12685,0,1747300622,12936.793976599998,73.57381367999915,53352.59105160001 2025-05-15,09:17:04.000,135,11031725,12765,0,1747300623,12936.861339699994,73.44692934000341,53352.58406448 2025-05-15,09:17:05.000,135,11031727,12885,0,1747300624,12936.982593279994,73.3834871700019,53352.402399360006 2025-05-15,09:17:06.000,135,11031699,12885,0,1747300625,12937.11058316999,73.2354554400008,53352.40938648 2025-05-15,09:17:07.000,135,11031716,13045,0,1747300626,12937.27225460999,73.0380798000042,53352.37445088001 2025-05-15,09:17:08.000,135,11031713,12725,0,1747300627,12937.41371711999,72.9252937199999,53352.35348952001 2025-05-15,09:17:09.000,135,11031749,13005,0,1747300628,12937.48108022,72.90414633000182,53352.27663120001 2025-05-15,09:17:10.000,135,11031749,12645,0,1747300629,12937.622542730001,72.98873589000141,53352.26964408 2025-05-15,09:17:11.000,135,11031689,12765,0,1747300630,12937.622542730001,73.18611152999802,53352.283618320005 2025-05-15,09:17:12.000,135,11031730,12845,0,1747300631,12937.561915940001,73.34119238999847,53352.22073424 2025-05-15,09:17:13.000,135,11031729,13205,0,1747300632,12937.582124870001,73.39053630000126,53352.17881152001 2025-05-15,09:17:14.000,135,11031730,12965,0,1747300633,12937.656224279992,73.21430805000273,53352.22772136001 2025-05-15,09:17:15.000,135,11031707,12565,0,1747300634,12937.838104649993,73.12266936000378,53352.19977288 2025-05-15,09:17:16.000,135,11031753,12605,0,1747300635,12938.019985019993,73.05217806000292,53352.1718244 2025-05-15,09:17:17.000,135,11031714,12605,0,1747300636,12938.302910039994,72.96053937000397,53352.15785016001 2025-05-15,09:17:18.000,135,11031752,12765,0,1747300637,12938.57236243999,72.93939197999862,53352.22073424 2025-05-15,09:17:19.000,135,11031716,12845,0,1747300638,12938.868760079997,73.04512893000356,53352.2416956 2025-05-15,09:17:20.000,135,11031735,12925,0,1747300639,12939.037167829993,73.17906239999866,53352.22772136001 2025-05-15,09:17:21.000,135,11031688,13005,0,1747300640,12939.124739860003,73.32004500000039,53352.213747120004 2025-05-15,09:17:22.000,135,11031723,12965,0,1747300641,12939.050640449997,73.49627324999892,53352.31855392 2025-05-15,09:17:23.000,135,11031710,12965,0,1747300642,12939.010222589997,73.63725585000066,53352.3115668 2025-05-15,09:17:24.000,135,11031721,12925,0,1747300643,12938.956332109992,73.66545236999809,53352.34650240001 2025-05-15,09:17:25.000,135,11031676,12685,0,1747300644,12938.956332109992,73.65840323999873,53352.37445088001 2025-05-15,09:17:26.000,135,11031713,12925,0,1747300645,12938.976541039992,73.57381367999915,53352.402399360006 2025-05-15,09:17:27.000,135,11031684,13045,0,1747300646,12939.104530930003,73.54561716000171,53352.47227056001 2025-05-15,09:17:28.000,135,11031707,12845,0,1747300647,12939.064113070002,73.5949610700045,53352.45829632 2025-05-15,09:17:29.000,135,11031724,12725,0,1747300648,12939.131476169998,73.71479628000088,53352.49323192001 2025-05-15,09:17:30.000,135,11031778,12685,0,1747300649,12939.212311889998,73.91922105000413,53352.54214176001 2025-05-15,09:17:31.000,135,11031711,12685,0,1747300650,12939.185366649988,74.17298973000288,53352.556116 2025-05-15,09:17:32.000,135,11031708,13205,0,1747300651,12939.084322000002,74.3985618900042,53352.570090240006 2025-05-15,09:17:33.000,135,11031736,13125,0,1747300652,12938.949595799997,74.433807540001,53352.56310312001 2025-05-15,09:17:34.000,135,11031721,12965,0,1747300653,12938.828342219997,74.35626711000077,53352.60502584 2025-05-15,09:17:35.000,135,11031717,12765,0,1747300654,12938.707088639996,74.2857758099999,53352.667909920005 2025-05-15,09:17:36.000,135,11031746,12765,0,1747300655,12938.55888982,74.17298973000288,53352.667909920005 2025-05-15,09:17:37.000,135,11031765,12925,0,1747300656,12938.53868089,74.05315451999923,53352.63996144001 2025-05-15,09:17:38.000,135,11031738,12925,0,1747300657,12938.484790409995,73.98266321999836,53352.60502584 2025-05-15,09:17:39.000,135,11031737,12645,0,1747300658,12938.47131778999,73.90512278999813,53352.68188416001 2025-05-15,09:17:40.000,135,11031788,12605,0,1747300659,12938.464581479995,73.91922105000413,53352.64694856 2025-05-15,09:17:41.000,135,11031750,12645,0,1747300660,12938.37700945,74.05315451999923,53352.667909920005 2025-05-15,09:17:42.000,135,11031758,13085,0,1747300661,12938.181656459994,74.23643190000439,53352.63996144001 2025-05-15,09:17:43.000,135,11031772,12885,0,1747300662,12937.993039779998,74.3351197200027,53352.68887128001 2025-05-15,09:17:44.000,135,11031744,12965,0,1747300663,12937.723587380002,74.3351197200027,53352.67489704 2025-05-15,09:17:45.000,135,11031760,12965,0,1747300664,12937.454134979991,74.30692319999798,53352.59803872 2025-05-15,09:17:46.000,135,11031779,13005,0,1747300665,12937.1981552,74.37741449999885,53352.56310312001 2025-05-15,09:17:47.000,135,11031718,12605,0,1747300666,12936.98932958999,74.56774101000337,53352.47925768 2025-05-15,09:17:48.000,135,11031775,12845,0,1747300667,12936.847867079989,74.7792149099987,53352.43733496 2025-05-15,09:17:49.000,135,11031688,12725,0,1747300668,12936.692931949998,74.94134489999851,53352.35348952001 2025-05-15,09:17:50.000,135,11031737,12725,0,1747300669,12936.524524200002,75.06822924000153,53352.32554104001 2025-05-15,09:17:51.000,135,11031735,12965,0,1747300670,12936.295489659991,75.11757315000432,53352.19977288 2025-05-15,09:17:52.000,135,11031722,12845,0,1747300671,12936.147290839996,75.11757315000432,53352.1718244 2025-05-15,09:17:53.000,135,11031740,12805,0,1747300672,12936.03277356999,75.15986793000047,53352.01112064001 2025-05-15,09:17:54.000,135,11031757,12725,0,1747300673,12935.95193784999,75.1387205400024,53351.96919792001 2025-05-15,09:17:55.000,135,11031757,12765,0,1747300674,12935.99909202,75.24445749000006,53351.91330096 2025-05-15,09:17:56.000,135,11031759,12725,0,1747300675,12936.03277356999,75.32904704999964,53351.83644264 2025-05-15,09:17:57.000,135,11031744,12525,0,1747300676,12936.03950988,75.47002965000138,53351.70368736001 2025-05-15,09:17:58.000,135,11031734,12605,0,1747300677,12935.95193784999,75.47707878000074,53351.60586768001 2025-05-15,09:17:59.000,135,11031707,12725,0,1747300678,12935.945201539995,75.43478400000458,53351.57093208 2025-05-15,09:18:00.000,135,11031728,12845,0,1747300679,12935.83068426999,75.35724357000436,53351.45913816 2025-05-15,09:18:01.000,135,11031720,12845,0,1747300680,12935.864365819994,75.25855574999878,53351.38926696001 2025-05-15,09:18:02.000,135,11031755,12765,0,1747300681,12935.93172891999,75.16691705999983,53351.29144728 2025-05-15,09:18:03.000,135,11031697,12885,0,1747300682,12936.03277356999,75.15281880000111,53351.28446016 2025-05-15,09:18:04.000,135,11031714,12925,0,1747300683,12936.005828329995,75.23035923000134,53351.21458896 2025-05-15,09:18:05.000,135,11031741,13085,0,1747300684,12935.904783679995,75.39953835000051,53351.060872320006 2025-05-15,09:18:06.000,135,11031723,12965,0,1747300685,12935.77005747999,75.56166834000032,53351.039910960004 2025-05-15,09:18:07.000,135,11031722,12805,0,1747300686,12935.776793789999,75.70970007000142,53350.91414280001 2025-05-15,09:18:08.000,135,11031747,12725,0,1747300687,12935.904783679995,75.77314224000293,53350.80234888 2025-05-15,09:18:09.000,135,11031692,13285,0,1747300688,12936.1203456,75.74494571999821,53350.73247768 2025-05-15,09:18:10.000,135,11031734,12885,0,1747300689,12936.288753349996,75.63215964000119,53350.64164512 2025-05-15,09:18:11.000,135,11031745,12805,0,1747300690,12936.342643830001,75.57576659999904,53350.54382544 2025-05-15,09:18:12.000,135,11031739,12645,0,1747300691,12936.329171209996,75.50527529999817,53350.536838320004 2025-05-15,09:18:13.000,135,11031760,13125,0,1747300692,12936.302225970001,75.53347182000289,53350.45299288 2025-05-15,09:18:14.000,135,11031775,12885,0,1747300693,12936.275280729991,75.5969139900044,53350.40408304 2025-05-15,09:18:15.000,135,11031719,12965,0,1747300694,12936.335907519991,75.56871746999968,53350.36216032001 2025-05-15,09:18:16.000,135,11031746,12965,0,1747300695,12936.511051579997,75.53347182000289,53350.30626336 2025-05-15,09:18:17.000,135,11031707,13085,0,1747300696,12936.706404570003,75.47707878000074,53350.26434064001 2025-05-15,09:18:18.000,135,11031728,12685,0,1747300697,12936.955648039999,75.46298052000202,53350.14555960001 2025-05-15,09:18:19.000,135,11031731,13005,0,1747300698,12937.17794627,75.44183313000394,53350.06870128 2025-05-15,09:18:20.000,135,11031710,13005,0,1747300699,12937.27899092,75.42773486999795,53350.08966264 2025-05-15,09:18:21.000,135,11031707,12725,0,1747300700,12937.35309032999,75.41363660999923,53349.99883008001 2025-05-15,09:18:22.000,135,11031712,12805,0,1747300701,12937.406980809996,75.39953835000051,53349.92895888001 2025-05-15,09:18:23.000,135,11031745,13245,0,1747300702,12937.366562949996,75.4841279100001,53349.89402328 2025-05-15,09:18:24.000,135,11031780,12765,0,1747300703,12937.204891509995,75.46298052000202,53349.82415208 2025-05-15,09:18:25.000,135,11031753,13125,0,1747300704,12936.96912065999,75.3854400900018,53349.76126800001 2025-05-15,09:18:26.000,135,11031763,12725,0,1747300705,12936.692931949998,75.2374083600007,53349.649474080004 2025-05-15,09:18:27.000,135,11031747,12805,0,1747300706,12936.490842649997,75.04708185000345,53349.59357712001 2025-05-15,09:18:28.000,135,11031757,12965,0,1747300707,12936.335907519991,74.87085359999764,53349.46082184 2025-05-15,09:18:29.000,135,11031762,12685,0,1747300708,12936.24159918,74.6805270900004,53349.383963520006 2025-05-15,09:18:30.000,135,11031705,13045,0,1747300709,12936.24159918,74.53954448999866,53349.27915672 2025-05-15,09:18:31.000,135,11031765,12925,0,1747300710,12936.268544419996,74.4972497100025,53349.15338856 2025-05-15,09:18:32.000,135,11031725,12765,0,1747300711,12936.282017040001,74.51134797000122,53349.097491600005 2025-05-15,09:18:33.000,135,11031736,12765,0,1747300712,12936.295489659991,74.68757621999976,53348.9577492 2025-05-15,09:18:34.000,135,11031791,12605,0,1747300713,12936.275280729991,74.93429576999915,53348.90883936 2025-05-15,09:18:35.000,135,11031748,12885,0,1747300714,12936.18097239,75.13167141000304,53348.79005832 2025-05-15,09:18:36.000,135,11031803,12965,0,1747300715,12936.03950988,75.19511358000454,53348.76909696 2025-05-15,09:18:37.000,135,11031752,13045,0,1747300716,12935.91151998999,75.11052401999768,53348.65730304001 2025-05-15,09:18:38.000,135,11031767,12885,0,1747300717,12935.89131105999,75.04003272000409,53348.63634168001 2025-05-15,09:18:39.000,135,11031740,12525,0,1747300718,12935.93172891999,74.94134489999851,53348.6083932 2025-05-15,09:18:40.000,135,11031744,12765,0,1747300719,12936.05298249999,74.88495186000364,53348.62236744 2025-05-15,09:18:41.000,135,11031753,12725,0,1747300720,12936.329171209996,74.92019751000043,53348.56647048001 2025-05-15,09:18:42.000,135,11031742,12805,0,1747300721,12936.571678369997,75.11757315000432,53348.61538032001 2025-05-15,09:18:43.000,135,11031783,12965,0,1747300722,12936.645777780002,75.39248922000115,53348.594418960005 2025-05-15,09:18:44.000,135,11031755,12805,0,1747300723,12936.612096229997,75.58986485999776,53348.6083932 2025-05-15,09:18:45.000,135,11031735,12685,0,1747300724,12936.470633719997,75.5828157299984,53348.594418960005 2025-05-15,09:18:46.000,135,11031740,12765,0,1747300725,12936.322434900001,75.49117703999946,53348.664290160006 2025-05-15,09:18:47.000,135,11031765,12725,0,1747300726,12936.18097239,75.39953835000051,53348.6782644 2025-05-15,09:18:48.000,135,11031758,12685,0,1747300727,12936.1203456,75.41363660999923,53348.664290160006 2025-05-15,09:18:49.000,135,11031780,12885,0,1747300728,12936.13381821999,75.36429270000372,53348.6782644 2025-05-15,09:18:50.000,135,11031757,12885,0,1747300729,12936.22139025,75.39248922000115,53348.6782644 2025-05-15,09:18:51.000,135,11031793,12885,0,1747300730,12936.308962279996,75.42068573999859,53348.73416136001 2025-05-15,09:18:52.000,135,11031723,12805,0,1747300731,12936.329171209996,75.56166834000032,53348.72018712 2025-05-15,09:18:53.000,135,11031735,12885,0,1747300732,12936.282017040001,75.62511051000183,53348.7481356 2025-05-15,09:18:54.000,135,11031764,12565,0,1747300733,12936.187708699996,75.64625789999991,53348.78307120001 2025-05-15,09:18:55.000,135,11031713,12925,0,1747300734,12936.26180811,75.63920877000055,53348.74114848 2025-05-15,09:18:56.000,135,11031755,12605,0,1747300735,12936.349380139996,75.61806138000247,53348.7481356 2025-05-15,09:18:57.000,135,11031746,12645,0,1747300736,12936.457161099992,75.65330702999927,53348.79704544 2025-05-15,09:18:58.000,135,11031719,12965,0,1747300737,12936.564942060002,75.71674920000078,53348.79005832 2025-05-15,09:18:59.000,135,11031741,12765,0,1747300738,12936.665986710002,75.81543701999908,53348.85294240001 2025-05-15,09:19:00.000,135,11031733,12845,0,1747300739,12936.726613499988,75.88592831999995,53348.859929520004 2025-05-15,09:19:01.000,135,11031771,12685,0,1747300740,12936.706404570003,76.05510743999912,53348.85294240001 2025-05-15,09:19:02.000,135,11031717,12605,0,1747300741,12936.746822429988,76.21018829999957,53348.929800720005 2025-05-15,09:19:03.000,135,11031710,12965,0,1747300742,12936.645777780002,76.36526916000003,53348.91582648 2025-05-15,09:19:04.000,135,11031724,12845,0,1747300743,12936.477370029992,76.42166220000217,53348.94377496 2025-05-15,09:19:05.000,135,11031716,13005,0,1747300744,12936.315698589991,76.48510437000368,53348.95076208001 2025-05-15,09:19:06.000,135,11031717,12885,0,1747300745,12936.11360928999,76.44985871999961,53349.00665904 2025-05-15,09:19:07.000,135,11031726,12725,0,1747300746,12935.817211649999,76.35822003000067,53348.96473632 2025-05-15,09:19:08.000,135,11031700,12845,0,1747300747,12935.669012829989,76.33002351000323,53348.97172344001 2025-05-15,09:19:09.000,135,11031736,12805,0,1747300748,12935.689221759989,76.36526916000003,53348.95076208001 2025-05-15,09:19:10.000,135,11031731,12725,0,1747300749,12935.534286629998,76.46395697999833,53348.94377496 2025-05-15,09:19:11.000,135,11031732,12765,0,1747300750,12935.433241979998,76.39346568000474,53348.91582648 2025-05-15,09:19:12.000,135,11031732,12845,0,1747300751,12935.183998510001,76.32297438000387,53348.86691664 2025-05-15,09:19:13.000,135,11031719,13005,0,1747300752,12934.968436589996,76.28067960000044,53348.887878 2025-05-15,09:19:14.000,135,11031702,12645,0,1747300753,12934.705720499995,76.2877287299998,53348.76909696 2025-05-15,09:19:15.000,135,11031752,13045,0,1747300754,12934.55078536999,76.39346568000474,53348.76909696 2025-05-15,09:19:16.000,135,11031720,12925,0,1747300755,12934.523840129994,76.42166220000217,53348.70621288001 2025-05-15,09:19:17.000,135,11031747,12685,0,1747300756,12934.449740719989,76.45690784999897,53348.65730304001 2025-05-15,09:19:18.000,135,11031762,12645,0,1747300757,12934.389113929989,76.51330089000112,53348.58743184001 2025-05-15,09:19:19.000,135,11031701,12645,0,1747300758,12934.213969869998,76.5344482799992,53348.46865080001 2025-05-15,09:19:20.000,135,11031747,12885,0,1747300759,12933.951253779996,76.47100610999769,53348.45467656 2025-05-15,09:19:21.000,135,11031725,12925,0,1747300760,12933.67506506999,76.33002351000323,53348.40576672 2025-05-15,09:19:22.000,135,11031809,12605,0,1747300761,12933.37193111999,76.12559873999999,53348.34288264 2025-05-15,09:19:23.000,135,11031773,12965,0,1747300762,12933.115951339998,76.01281266000296,53348.24506296 2025-05-15,09:19:24.000,135,11031745,12965,0,1747300763,12933.008170380002,75.94937049000146,53348.13326904001 2025-05-15,09:19:25.000,135,11031737,12845,0,1747300764,12932.907125730002,75.92822310000338,53348.07737208 2025-05-15,09:19:26.000,135,11031785,12965,0,1747300765,12932.799344769992,75.99166527000489,53348.02846224 2025-05-15,09:19:27.000,135,11031735,13045,0,1747300766,12932.630937019996,75.99871440000425,53347.93064256 2025-05-15,09:19:28.000,135,11031753,12845,0,1747300767,12932.42211141,75.91412484000466,53347.7699388 2025-05-15,09:19:29.000,135,11031774,12765,0,1747300768,12932.267176279995,75.85773180000251,53347.658144880006 2025-05-15,09:19:30.000,135,11031742,12965,0,1747300769,12932.098768529999,75.75199485000485,53347.58128656001 2025-05-15,09:19:31.000,135,11031723,12925,0,1747300770,12931.923624469993,75.5475700800016,53347.4555184 2025-05-15,09:19:32.000,135,11031743,12805,0,1747300771,12931.829316130003,75.39953835000051,53347.32975024 2025-05-15,09:19:33.000,135,11031708,13085,0,1747300772,12931.809107200002,75.25150661999942,53347.16904648 2025-05-15,09:19:34.000,135,11031734,12925,0,1747300773,12931.903415539993,75.1387205400024,53347.141098 2025-05-15,09:19:35.000,135,11031732,12645,0,1747300774,12932.011196499989,75.18101531999855,53346.97340712 2025-05-15,09:19:36.000,135,11031740,12925,0,1747300775,12932.058350669999,75.20921184000326,53346.8266776 2025-05-15,09:19:37.000,135,11031738,13045,0,1747300776,12932.031405429989,75.24445749000006,53346.6869352 2025-05-15,09:19:38.000,135,11031739,12525,0,1747300777,12932.017932809998,75.2374083600007,53346.52623144001 2025-05-15,09:19:39.000,135,11031761,12965,0,1747300778,12932.031405429989,75.12462228000368,53346.484308720006 2025-05-15,09:19:40.000,135,11031712,12965,0,1747300779,12932.186340559994,74.97659055000258,53346.30963072001 2025-05-15,09:19:41.000,135,11031721,12965,0,1747300780,12932.47600188999,74.892000990003,53346.26072088 2025-05-15,09:19:42.000,135,11031742,12925,0,1747300781,12932.866707870002,74.84970620999957,53346.1629012 2025-05-15,09:19:43.000,135,11031699,12885,0,1747300782,12933.284359089994,74.82855882000149,53346.093029999996 2025-05-15,09:19:44.000,135,11031741,12965,0,1747300783,12933.648119829995,74.92019751000043,53346.02315880001 2025-05-15,09:19:45.000,135,11031775,12965,0,1747300784,12933.944517470001,75.04003272000409,53345.918352 2025-05-15,09:19:46.000,135,11031744,12645,0,1747300785,12934.254387729998,75.11052401999768,53345.88341640001 2025-05-15,09:19:47.000,135,11031719,13125,0,1747300786,12934.544049059994,75.22331010000198,53345.88341640001 2025-05-15,09:19:48.000,135,11031746,12965,0,1747300787,12934.685511569995,75.336096179999,53345.83450656001 2025-05-15,09:19:49.000,135,11031736,12805,0,1747300788,12934.73940205,75.35019443999772,53345.85546792001 2025-05-15,09:19:50.000,135,11031745,12765,0,1747300789,12934.88086456,75.35019443999772,53345.86944216 2025-05-15,09:19:51.000,135,11031748,12965,0,1747300790,12935.103162790001,75.35019443999772,53345.80655808001 2025-05-15,09:19:52.000,135,11031748,13085,0,1747300791,12935.285043160002,75.43478400000458,53345.82751944 2025-05-15,09:19:53.000,135,11031715,13045,0,1747300792,12935.460187219993,75.49822616999882,53345.82751944 2025-05-15,09:19:54.000,135,11031740,12845,0,1747300793,12935.621858659993,75.49822616999882,53345.83450656001 2025-05-15,09:19:55.000,135,11031735,12765,0,1747300794,12935.85089319999,75.53347182000289,53345.78559672001 2025-05-15,09:19:56.000,135,11031709,12765,0,1747300795,12936.106872979995,75.58986485999776,53345.792583840004 2025-05-15,09:19:57.000,135,11031759,12925,0,1747300796,12936.342643830001,75.63215964000119,53345.8484808 2025-05-15,09:19:58.000,135,11031725,12965,0,1747300797,12936.585150990002,75.72379833000014,53345.82053232 2025-05-15,09:19:59.000,135,11031760,12965,0,1747300798,12936.773767669998,75.88592831999995,53345.7786096 2025-05-15,09:20:00.000,135,11031735,12605,0,1747300799,12936.773767669998,76.01281266000296,53345.8484808 2025-05-15,09:20:01.000,135,11031707,12765,0,1747300800,12936.793976599998,76.01281266000296,53345.80655808001 2025-05-15,09:20:02.000,135,11031746,12885,0,1747300801,12936.841130769993,75.87183006000123,53345.813545200006 2025-05-15,09:20:03.000,135,11031745,12885,0,1747300802,12936.854603389998,75.80838788999972,53345.85546792001 2025-05-15,09:20:04.000,135,11031707,12965,0,1747300803,12936.901757559994,75.75199485000485,53345.80655808001 2025-05-15,09:20:05.000,135,11031691,12605,0,1747300804,12936.942175419994,75.63920877000055,53345.7786096 2025-05-15,09:20:06.000,135,11031718,12965,0,1747300805,12936.982593279994,75.49822616999882,53345.78559672001 2025-05-15,09:20:07.000,135,11031742,12725,0,1747300806,12936.96912065999,75.42773486999795,53345.72969976 2025-05-15,09:20:08.000,135,11031771,12965,0,1747300807,12936.975856969999,75.51232443000481,53345.743674000005 2025-05-15,09:20:09.000,135,11031769,13045,0,1747300808,12936.908493869989,75.61806138000247,53345.6738028 2025-05-15,09:20:10.000,135,11031743,13125,0,1747300809,12936.767031359988,75.75904398000421,53345.61790584001 2025-05-15,09:20:11.000,135,11031705,12925,0,1747300810,12936.531260509997,75.72379833000014,53345.575983120005 2025-05-15,09:20:12.000,135,11031705,12845,0,1747300811,12936.187708699996,75.57576659999904,53345.54803464001 2025-05-15,09:20:13.000,135,11031715,12725,0,1747300812,12935.89131105999,75.39248922000115,53345.47117632001 2025-05-15,09:20:14.000,135,11031742,12765,0,1747300813,12935.81047533999,75.15281880000111,53345.359382400005 2025-05-15,09:20:15.000,135,11031788,12965,0,1747300814,12935.77005747999,74.96954142000322,53345.28252408001 2025-05-15,09:20:16.000,135,11031744,12765,0,1747300815,12935.823947959994,74.81446056000277,53345.21265288001 2025-05-15,09:20:17.000,135,11031773,12805,0,1747300816,12935.81047533999,74.69462534999911,53345.121820320004 2025-05-15,09:20:18.000,135,11031780,13005,0,1747300817,12935.669012829989,74.70167447999847,53345.04496200001 2025-05-15,09:20:19.000,135,11031758,12925,0,1747300818,12935.392824119997,74.80036230000405,53345.00303928 2025-05-15,09:20:20.000,135,11031779,12845,0,1747300819,12935.163789580001,74.81446056000277,53344.91220672 2025-05-15,09:20:21.000,135,11031762,13285,0,1747300820,12934.98190921,74.7439692600019,53344.870284 2025-05-15,09:20:22.000,135,11031717,12885,0,1747300821,12934.867391939995,74.65937970000232,53344.70958024001 2025-05-15,09:20:23.000,135,11031760,12845,0,1747300822,12934.77308359999,74.4972497100025,53344.66067040001 2025-05-15,09:20:24.000,135,11031792,12885,0,1747300823,12934.645093709994,74.40561102000356,53344.53490224 2025-05-15,09:20:25.000,135,11031741,12965,0,1747300824,12934.382377619993,74.36331624000013,53344.46503104001 2025-05-15,09:20:26.000,135,11031716,12645,0,1747300825,12934.045562120002,74.32102146000398,53344.34625000001 2025-05-15,09:20:27.000,135,11031748,13085,0,1747300826,12933.78284603,74.15889147000416,53344.234456080005 2025-05-15,09:20:28.000,135,11031730,12565,0,1747300827,12933.59422934999,74.09544930000266,53344.16458488 2025-05-15,09:20:29.000,135,11031716,12845,0,1747300828,12933.425821599994,74.03200713000115,53344.00388112 2025-05-15,09:20:30.000,135,11031767,12965,0,1747300829,12933.291095399989,73.96856495999964,53343.87112584001 2025-05-15,09:20:31.000,135,11031791,12765,0,1747300830,12933.068797170003,73.8769262700007,53343.731383440005 2025-05-15,09:20:32.000,135,11031735,12805,0,1747300831,12932.785872150002,73.79938584000047,53343.62657664001 2025-05-15,09:20:33.000,135,11031762,12765,0,1747300832,12932.51641974999,73.79233671000111,53343.48683424001 2025-05-15,09:20:34.000,135,11031770,12805,0,1747300833,12932.408638789995,73.78528758000175,53343.31215624 2025-05-15,09:20:35.000,135,11031786,12605,0,1747300834,12932.34127569,73.70774715000152,53343.20734944 2025-05-15,09:20:36.000,135,11031739,12925,0,1747300835,12932.327803069995,73.63725585000066,53343.011710080005 2025-05-15,09:20:37.000,135,11031788,12565,0,1747300836,12932.33453937999,73.46807673000148,53342.87196768 2025-05-15,09:20:38.000,135,11031762,12845,0,1747300837,12932.34127569,73.39053630000126,53342.78812224001 2025-05-15,09:20:39.000,135,11031720,12765,0,1747300838,12932.29412151999,73.35529065000446,53342.66934120001 2025-05-15,09:20:40.000,135,11031738,12645,0,1747300839,12932.159395319999,73.29184848000295,53342.5645344 2025-05-15,09:20:41.000,135,11031763,13005,0,1747300840,12931.910151849988,73.15791501000058,53342.39684352 2025-05-15,09:20:42.000,135,11031788,12765,0,1747300841,12931.681117309992,73.05922719000228,53342.28504960001 2025-05-15,09:20:43.000,135,11031761,13045,0,1747300842,12931.472291699996,73.04512893000356,53342.15229432 2025-05-15,09:20:44.000,135,11031763,13005,0,1747300843,12931.32409288,73.0380798000042,53342.04748752001 2025-05-15,09:20:45.000,135,11031721,12885,0,1747300844,12931.169157749995,72.91824459000054,53341.92870648001 2025-05-15,09:20:46.000,135,11031765,13005,0,1747300845,12931.07484940999,72.84070416000031,53341.768002720004 2025-05-15,09:20:47.000,135,11031740,12965,0,1747300846,12930.93338689999,72.73496721000265,53341.64223456001 2025-05-15,09:20:48.000,135,11031774,12965,0,1747300847,12930.812133319989,72.62218112999835,53341.4815308 2025-05-15,09:20:49.000,135,11031758,12805,0,1747300848,12930.825605939994,72.60808286999963,53341.43960808 2025-05-15,09:20:50.000,135,11031730,12965,0,1747300849,12930.879496419999,72.5798863500022,53341.27890432001 2025-05-15,09:20:51.000,135,11031715,12605,0,1747300850,12931.02095893,72.68562329999986,53341.22999448001 2025-05-15,09:20:52.000,135,11031779,12725,0,1747300851,12931.128739889995,72.86185154999839,53341.19505888 2025-05-15,09:20:53.000,135,11031768,12685,0,1747300852,12931.148948819995,73.01693240999884,53341.06929072001 2025-05-15,09:20:54.000,135,11031757,12965,0,1747300853,12931.2028393,73.09447283999907,53341.06230360001 2025-05-15,09:20:55.000,135,11031761,12765,0,1747300854,12931.24325716,73.0239815399982,53340.98544528 2025-05-15,09:20:56.000,135,11031749,12965,0,1747300855,12931.249993469995,72.96758850000333,53340.97147104001 2025-05-15,09:20:57.000,135,11031793,12685,0,1747300856,12931.310620259996,72.86185154999839,53340.950509680006 2025-05-15,09:20:58.000,135,11031736,12845,0,1747300857,12931.431873839996,72.71381982000457,53340.87365136001 2025-05-15,09:20:59.000,135,11031787,12565,0,1747300858,12931.519445869992,72.69267242999922,53340.880638480005 2025-05-15,09:21:00.000,135,11031733,12645,0,1747300859,12931.505973250001,72.69972155999858,53340.85967712 2025-05-15,09:21:01.000,135,11031787,13045,0,1747300860,12931.559863729992,72.67152504000114,53340.85967712 2025-05-15,09:21:02.000,135,11031728,13005,0,1747300861,12931.566600040002,72.73496721000265,53340.79679304 2025-05-15,09:21:03.000,135,11031820,12725,0,1747300862,12931.38471967,72.91824459000054,53340.75487032001 2025-05-15,09:21:04.000,135,11031730,12845,0,1747300863,12931.169157749995,73.00283415000013,53340.75487032001 2025-05-15,09:21:05.000,135,11031757,12805,0,1747300864,12930.98054107,73.01693240999884,53340.712947600005 2025-05-15,09:21:06.000,135,11031762,12965,0,1747300865,12930.879496419999,72.98168676000205,53340.664037760005 2025-05-15,09:21:07.000,135,11031777,12965,0,1747300866,12930.866023799994,72.84070416000031,53340.664037760005 2025-05-15,09:21:08.000,135,11031732,12685,0,1747300867,12930.906441659994,72.65037765000307,53340.65006352 2025-05-15,09:21:09.000,135,11031782,13125,0,1747300868,12931.03443154999,72.41070723000303,53340.60115368 2025-05-15,09:21:10.000,135,11031777,12765,0,1747300869,12931.05464047999,72.3684124499996,53340.62211504 2025-05-15,09:21:11.000,135,11031731,12565,0,1747300870,12931.08158572,72.3684124499996,53340.594166560004 2025-05-15,09:21:12.000,135,11031760,12685,0,1747300871,12931.12200358,72.40365810000367,53340.62910216 2025-05-15,09:21:13.000,135,11031725,12885,0,1747300872,12931.068113099995,72.4671002699979,53340.594166560004 2025-05-15,09:21:14.000,135,11031723,12965,0,1747300873,12930.926650589994,72.49529679000261,53340.56621808001 2025-05-15,09:21:15.000,135,11031741,12925,0,1747300874,12930.818869629999,72.43890375000046,53340.60115368 2025-05-15,09:21:16.000,135,11031770,12965,0,1747300875,12930.845814869994,72.40365810000367,53340.52429536 2025-05-15,09:21:17.000,135,11031720,12765,0,1747300876,12931.068113099995,72.46005113999854,53340.53128248 2025-05-15,09:21:18.000,135,11031758,12645,0,1747300877,12931.27693870999,72.4318546200011,53340.55224384 2025-05-15,09:21:19.000,135,11031754,12645,0,1747300878,12931.546391110001,72.37546157999896,53340.60814080001 2025-05-15,09:21:20.000,135,11031768,13045,0,1747300879,12931.681117309992,72.3331668000028,53340.63608928001 2025-05-15,09:21:21.000,135,11031754,12765,0,1747300880,12931.741744099993,72.28382289000001,53340.62211504 2025-05-15,09:21:22.000,135,11031784,12765,0,1747300881,12931.829316130003,72.14988942000491,53340.65006352 2025-05-15,09:21:23.000,135,11031713,12725,0,1747300882,12931.957306019998,72.09349638000276,53340.761857440004 2025-05-15,09:21:24.000,135,11031784,12885,0,1747300883,12932.058350669999,72.03710334000061,53340.68499912001 2025-05-15,09:21:25.000,135,11031751,12965,0,1747300884,12932.145922699994,72.04415246999997,53340.761857440004 2025-05-15,09:21:26.000,135,11031791,12885,0,1747300885,12931.997723879998,72.16398768000363,53340.79679304 2025-05-15,09:21:27.000,135,11031717,12605,0,1747300886,12931.768689340002,72.32611767000344,53340.8177544 2025-05-15,09:21:28.000,135,11031761,12685,0,1747300887,12931.674380999997,72.48824766000325,53340.77583168001 2025-05-15,09:21:29.000,135,11031695,12805,0,1747300888,12931.627226830002,72.50939505000133,53340.72692184001 2025-05-15,09:21:30.000,135,11031760,12965,0,1747300889,12931.701326239992,72.41775636000239,53340.782818800006 2025-05-15,09:21:31.000,135,11031738,12805,0,1747300890,12931.869733989988,72.35431419000088,53340.761857440004 2025-05-15,09:21:32.000,135,11031768,12605,0,1747300891,12932.15265900999,72.24152811000386,53340.81076728 2025-05-15,09:21:33.000,135,11031737,12605,0,1747300892,12932.4827382,72.14988942000491,53340.80378016001 2025-05-15,09:21:34.000,135,11031767,13005,0,1747300893,12932.711772739996,72.06529985999805,53340.78980592 2025-05-15,09:21:35.000,135,11031738,12725,0,1747300894,12932.859971559992,72.03005421000125,53340.81076728 2025-05-15,09:21:36.000,135,11031719,12525,0,1747300895,12932.900389419992,72.0230050800019,53340.82474152001 2025-05-15,09:21:37.000,135,11031709,12685,0,1747300896,12932.873444179997,71.99480856000446,53340.85967712 2025-05-15,09:21:38.000,135,11031727,12685,0,1747300897,12932.691563809996,72.10759464000148,53340.80378016001 2025-05-15,09:21:39.000,135,11031769,12525,0,1747300898,12932.34127569,72.29792114999873,53340.831728640005 2025-05-15,09:21:40.000,135,11031718,12965,0,1747300899,12931.957306019998,72.48824766000325,53340.782818800006 2025-05-15,09:21:41.000,135,11031713,12725,0,1747300900,12931.613754209997,72.615131999999,53340.8177544 2025-05-15,09:21:42.000,135,11031737,12965,0,1747300901,12931.249993469995,72.57283722000284,53340.72692184001 2025-05-15,09:21:43.000,135,11031734,12685,0,1747300902,12931.03443154999,72.4811985300039,53340.67102488 2025-05-15,09:21:44.000,135,11031734,12805,0,1747300903,12931.047904169995,72.39660897000431,53340.58019232 2025-05-15,09:21:45.000,135,11031725,12765,0,1747300904,12931.17589405999,72.36136332000024,53340.51032112 2025-05-15,09:21:46.000,135,11031694,13125,0,1747300905,12931.32409288,72.38955983999767,53340.48237264 2025-05-15,09:21:47.000,135,11031703,12645,0,1747300906,12931.371247049996,72.50234592000197,53340.4334628 2025-05-15,09:21:48.000,135,11031696,12885,0,1747300907,12931.32409288,72.70677068999794,53340.40551432 2025-05-15,09:21:49.000,135,11031771,12765,0,1747300908,12931.249993469995,72.74201634000201,53340.398527200006 2025-05-15,09:21:50.000,135,11031703,12685,0,1747300909,12931.16242144,72.6785741700005,53340.32166888001 2025-05-15,09:21:51.000,135,11031696,12605,0,1747300910,12931.24325716,72.60808286999963,53340.32166888001 2025-05-15,09:21:52.000,135,11031739,12965,0,1747300911,12931.398192289991,72.62218112999835,53340.26577192 2025-05-15,09:21:53.000,135,11031661,12965,0,1747300912,12931.492500629996,72.80545851000352,53340.25179768001 2025-05-15,09:21:54.000,135,11031705,12805,0,1747300913,12931.418401219991,72.98168676000205,53340.23782344 2025-05-15,09:21:55.000,135,11031693,13045,0,1747300914,12931.21631191999,73.073325450001,53340.1889136 2025-05-15,09:21:56.000,135,11031705,12725,0,1747300915,12930.987277379994,72.89709720000246,53340.15397800001 2025-05-15,09:21:57.000,135,11031729,12685,0,1747300916,12930.879496419999,72.89709720000246,53340.15397800001 2025-05-15,09:21:58.000,135,11031689,12925,0,1747300917,12930.791924389989,72.91824459000054,53340.10506816001 2025-05-15,09:21:59.000,135,11031752,12885,0,1747300918,12930.785188079994,72.90414633000182,53340.07711968 2025-05-15,09:22:00.000,135,11031665,12725,0,1747300919,12930.825605939994,72.87594981000439,53340.02820984 2025-05-15,09:22:01.000,135,11031733,12605,0,1747300920,12930.940123209999,72.7772619899988,53339.98628712001 2025-05-15,09:22:02.000,135,11031737,12645,0,1747300921,12931.23652084999,72.6433285200037,53339.944364400006 2025-05-15,09:22:03.000,135,11031731,12765,0,1747300922,12931.593545279997,72.71381982000457,53339.93039016 2025-05-15,09:22:04.000,135,11031706,12805,0,1747300923,12931.842788749993,72.75611460000073,53339.9094288 2025-05-15,09:22:05.000,135,11031684,12965,0,1747300924,12932.017932809998,72.55873896000412,53339.95135152 2025-05-15,09:22:06.000,135,11031714,12965,0,1747300925,12932.15265900999,72.2203807199985,53339.93039016 2025-05-15,09:22:07.000,135,11031755,12845,0,1747300926,12932.27391258999,71.96661203999975,53339.944364400006 2025-05-15,09:22:08.000,135,11031726,12605,0,1747300927,12932.49621081999,71.74103987999843,53339.95833864 2025-05-15,09:22:09.000,135,11031729,12725,0,1747300928,12932.799344769992,71.65645031999884,53339.95833864 2025-05-15,09:22:10.000,135,11031665,12645,0,1747300929,12933.008170380002,71.74103987999843,53340.00026136 2025-05-15,09:22:11.000,135,11031705,12605,0,1747300930,12933.089006099988,72.00185769000382,53339.96532576001 2025-05-15,09:22:12.000,135,11031761,12845,0,1747300931,12932.987961450002,72.20628245999978,53339.96532576001 2025-05-15,09:22:13.000,135,11031770,12725,0,1747300932,12932.664618570001,72.1851350700017,53339.95135152 2025-05-15,09:22:14.000,135,11031734,12965,0,1747300933,12932.43558402999,72.09349638000276,53339.88148032 2025-05-15,09:22:15.000,135,11031784,12645,0,1747300934,12932.47600188999,71.90316986999824,53339.91641592001 2025-05-15,09:22:16.000,135,11031735,12805,0,1747300935,12932.833026319997,71.82562943999801,53339.825583360005 2025-05-15,09:22:17.000,135,11031733,13045,0,1747300936,12933.270886469989,71.92431726000359,53339.83257048 2025-05-15,09:22:18.000,135,11031730,13005,0,1747300937,12933.68180138,72.0864472500034,53339.755712160004 2025-05-15,09:22:19.000,135,11031741,12605,0,1747300938,12933.863681750001,72.14988942000491,53339.776673520006 2025-05-15,09:22:20.000,135,11031778,13125,0,1747300939,12934.018616879992,72.15693855000427,53339.81160912 2025-05-15,09:22:21.000,135,11031779,12805,0,1747300940,12934.038825809992,72.14284028999828,53339.79064776 2025-05-15,09:22:22.000,135,11031778,12805,0,1747300941,12933.917572229991,72.10054551000212,53339.79064776 2025-05-15,09:22:23.000,135,11031771,12765,0,1747300942,12933.769373409996,72.0230050800019,53339.776673520006 2025-05-15,09:22:24.000,135,11031731,12805,0,1747300943,12933.52012994,72.05825072999869,53339.7347508 2025-05-15,09:22:25.000,135,11031738,12605,0,1747300944,12933.33151325999,72.05825072999869,53339.67186672 2025-05-15,09:22:26.000,135,11031768,12965,0,1747300945,12933.122687649993,71.91021900000487,53339.588021280004 2025-05-15,09:22:27.000,135,11031717,12925,0,1747300946,12933.075533479998,71.86087509000208,53339.5251372 2025-05-15,09:22:28.000,135,11031680,12805,0,1747300947,12933.068797170003,72.04415246999997,53339.46924024 2025-05-15,09:22:29.000,135,11031760,12765,0,1747300948,12933.109215029988,72.19218420000107,53339.392381920006 2025-05-15,09:22:30.000,135,11031737,12885,0,1747300949,12933.008170380002,72.19923333000042,53339.392381920006 2025-05-15,09:22:31.000,135,11031703,13045,0,1747300950,12933.021642999993,72.10054551000212,53339.33648496 2025-05-15,09:22:32.000,135,11031735,13005,0,1747300951,12933.048588240003,71.98071029999846,53339.26661376001 2025-05-15,09:22:33.000,135,11031765,12725,0,1747300952,12933.115951339998,71.96661203999975,53339.24565240001 2025-05-15,09:22:34.000,135,11031782,12925,0,1747300953,12933.163105509993,72.14284028999828,53339.1408456 2025-05-15,09:22:35.000,135,11031755,12765,0,1747300954,12932.994697759998,72.24857724000321,53339.09193576 2025-05-15,09:22:36.000,135,11031742,12805,0,1747300955,12932.617464399991,72.16398768000363,53339.057000160006 2025-05-15,09:22:37.000,135,11031718,12685,0,1747300956,12932.29412151999,72.03710334000061,53338.92424488 2025-05-15,09:22:38.000,135,11031701,12445,0,1747300957,12932.011196499989,72.0230050800019,53338.84039944001 2025-05-15,09:22:39.000,135,11031711,12965,0,1747300958,12931.748480410002,72.07939812000404,53338.77751536 2025-05-15,09:22:40.000,135,11031741,12965,0,1747300959,12931.566600040002,72.14988942000491,53338.63078584 2025-05-15,09:22:41.000,135,11031736,12765,0,1747300960,12931.377983359991,72.24857724000321,53338.602837360006 2025-05-15,09:22:42.000,135,11031723,13045,0,1747300961,12931.15568512999,72.29792114999873,53338.44912072 2025-05-15,09:22:43.000,135,11031752,12765,0,1747300962,12931.047904169995,72.25562637000257,53338.34431392 2025-05-15,09:22:44.000,135,11031755,12765,0,1747300963,12930.906441659994,72.12874202999956,53338.246494240004 2025-05-15,09:22:45.000,135,11031750,13045,0,1747300964,12930.812133319989,71.93136639000295,53338.06482912 2025-05-15,09:22:46.000,135,11031767,12885,0,1747300965,12930.764979149993,71.71284336000099,53338.04386776001 2025-05-15,09:22:47.000,135,11031740,13045,0,1747300966,12930.785188079994,71.39563251000072,53337.90412536001 2025-05-15,09:22:48.000,135,11031743,12885,0,1747300967,12930.97380475999,71.13481470000261,53337.82027992 2025-05-15,09:22:49.000,135,11031726,12765,0,1747300968,12931.16242144,71.09956904999854,53337.70149888 2025-05-15,09:22:50.000,135,11031701,12725,0,1747300969,12931.30388395,71.11366731000453,53337.645601920005 2025-05-15,09:22:51.000,135,11031745,12645,0,1747300970,12931.310620259996,71.16301122000004,53337.63861480001 2025-05-15,09:22:52.000,135,11031738,12445,0,1747300971,12931.229784539995,71.26169903999835,53337.575730720004 2025-05-15,09:22:53.000,135,11031719,12965,0,1747300972,12931.108530959995,71.4167798999988,53337.54079512001 2025-05-15,09:22:54.000,135,11031783,12845,0,1747300973,12931.088322029995,71.36038686000393,53337.54079512001 2025-05-15,09:22:55.000,135,11031756,12925,0,1747300974,12931.19610298999,71.21235513000283,53337.51983376001 2025-05-15,09:22:56.000,135,11031760,12965,0,1747300975,12931.512709559996,71.11366731000453,53337.50585952 2025-05-15,09:22:57.000,135,11031772,12725,0,1747300976,12931.889942919988,71.0361268800043,53337.596692080006 2025-05-15,09:22:58.000,135,11031732,12845,0,1747300977,12932.17960425,70.91629167000065,53337.56874360001 2025-05-15,09:22:59.000,135,11031747,12925,0,1747300978,12932.4827382,70.7612108100002,53337.61765344001 2025-05-15,09:23:00.000,135,11031731,12805,0,1747300979,12932.799344769992,70.59908082000038,53337.72944736 2025-05-15,09:23:01.000,135,11031738,13045,0,1747300980,12933.163105509993,70.54973691000487,53337.77137008 2025-05-15,09:23:02.000,135,11031746,12925,0,1747300981,12933.45276683999,70.60612994999974,53337.813292800005 2025-05-15,09:23:03.000,135,11031753,12845,0,1747300982,12933.728955549996,70.63432647000445,53337.862202640004 2025-05-15,09:23:04.000,135,11031749,12565,0,1747300983,12933.877154369991,70.80350559000362,53337.94604808 2025-05-15,09:23:05.000,135,11031772,12965,0,1747300984,12933.67506506999,71.14891296000133,53337.96700944 2025-05-15,09:23:06.000,135,11031749,13005,0,1747300985,12933.210259679989,71.34628859999793,53338.00893216 2025-05-15,09:23:07.000,135,11031747,12525,0,1747300986,12932.785872150002,71.35333773000457,53338.09277760001 2025-05-15,09:23:08.000,135,11031750,12965,0,1747300987,12932.577046539991,71.30399382000178,53338.099764720006 2025-05-15,09:23:09.000,135,11031740,13125,0,1747300988,12932.51641974999,71.27579730000434,53338.11373896 2025-05-15,09:23:10.000,135,11031712,13125,0,1747300989,12932.55683760999,71.16301122000004,53338.11373896 2025-05-15,09:23:11.000,135,11031745,12885,0,1747300990,12932.58378285,71.01497948999895,53338.078803360004 2025-05-15,09:23:12.000,135,11031744,12925,0,1747300991,12932.52315606,70.87399689000449,53338.10675184 2025-05-15,09:23:13.000,135,11031784,12885,0,1747300992,12932.53662867999,70.85284949999914,53338.16963592001 2025-05-15,09:23:14.000,135,11031731,13205,0,1747300993,12932.41537509999,70.93743905999872,53338.1277132 2025-05-15,09:23:15.000,135,11031741,12885,0,1747300994,12932.19307686999,71.0713725300011,53338.16963592001 2025-05-15,09:23:16.000,135,11031763,12925,0,1747300995,12931.950569709988,71.19825687000412,53338.13470032 2025-05-15,09:23:17.000,135,11031781,13045,0,1747300996,12931.735007789997,71.12071644000389,53338.13470032 2025-05-15,09:23:18.000,135,11031753,12885,0,1747300997,12931.586808970002,70.96563558000344,53338.14168744001 2025-05-15,09:23:19.000,135,11031757,12805,0,1747300998,12931.553127419997,70.80350559000362,53338.14168744001 2025-05-15,09:23:20.000,135,11031751,12925,0,1747300999,12931.580072659992,70.66957212000125,53338.13470032 2025-05-15,09:23:21.000,135,11031774,12885,0,1747301000,12931.580072659992,70.479245610004,53338.13470032 2025-05-15,09:23:22.000,135,11031720,12925,0,1747301001,12931.573336349997,70.40170518000377,53338.12072608001 2025-05-15,09:23:23.000,135,11031769,12605,0,1747301002,12931.505973250001,70.52858951999951,53338.12072608001 2025-05-15,09:23:24.000,135,11031703,12645,0,1747301003,12931.452082769996,70.66957212000125,53338.06482912 2025-05-15,09:23:25.000,135,11031748,12925,0,1747301004,12931.249993469995,70.71186690000468,53338.078803360004 2025-05-15,09:23:26.000,135,11031786,12725,0,1747301005,12931.027695239995,70.71186690000468,53338.099764720006 2025-05-15,09:23:27.000,135,11031786,12965,0,1747301006,12931.02095893,70.58498256000166,53338.03688064 2025-05-15,09:23:28.000,135,11031712,13005,0,1747301007,12931.09505833999,70.479245610004,53338.00194504001 2025-05-15,09:23:29.000,135,11031753,12965,0,1747301008,12931.229784539995,70.40170518000377,53338.07181624001 2025-05-15,09:23:30.000,135,11031740,12765,0,1747301009,12931.33756549999,70.31006649000483,53338.03688064 2025-05-15,09:23:31.000,135,11031791,12805,0,1747301010,12931.398192289991,70.38055778999842,53338.050854880006 2025-05-15,09:23:32.000,135,11031786,12965,0,1747301011,12931.169157749995,70.53563864999887,53338.00194504001 2025-05-15,09:23:33.000,135,11031771,12605,0,1747301012,12930.771715459989,70.59203169000102,53337.99495792 2025-05-15,09:23:34.000,135,11031732,12685,0,1747301013,12930.475317819997,70.49334387000272,53337.99495792 2025-05-15,09:23:35.000,135,11031732,12685,0,1747301014,12930.434899959997,70.31711562000419,53338.00194504001 2025-05-15,09:23:36.000,135,11031768,12725,0,1747301015,12930.562889849993,70.16203476000373,53337.95303520001 2025-05-15,09:23:37.000,135,11031760,12845,0,1747301016,12930.967068449994,70.01400303000264,53337.980983680005 2025-05-15,09:23:38.000,135,11031731,12805,0,1747301017,12931.425137530001,69.9223643400037,53337.99495792 2025-05-15,09:23:39.000,135,11031771,12765,0,1747301018,12931.761953029993,69.76728348000324,53338.06482912 2025-05-15,09:23:40.000,135,11031769,12805,0,1747301019,12931.977514949998,69.6756447900043,53338.1277132 2025-05-15,09:23:41.000,135,11031798,12765,0,1747301020,12932.098768529999,69.69679218000238,53338.148674560005 2025-05-15,09:23:42.000,135,11031773,13205,0,1747301021,12932.17960425,69.73908695999853,53338.20457152 2025-05-15,09:23:43.000,135,11031724,13005,0,1747301022,12932.226758419994,69.79548000000068,53338.23252 2025-05-15,09:23:44.000,135,11031745,12805,0,1747301023,12932.31433044999,69.88006956000027,53338.30937832001 2025-05-15,09:23:45.000,135,11031797,12805,0,1747301024,12932.46252927,69.95760999000049,53338.33732680001 2025-05-15,09:23:46.000,135,11031754,12845,0,1747301025,12932.644409640001,70.07039607000479,53338.42815936001 2025-05-15,09:23:47.000,135,11031756,12845,0,1747301026,12932.833026319997,70.13383823999902,53338.484056320005 2025-05-15,09:23:48.000,135,11031755,12925,0,1747301027,12933.001434069993,70.10564172000159,53338.553927520006 2025-05-15,09:23:49.000,135,11031749,12765,0,1747301028,12933.149632889988,70.07744520000415,53338.63777296 2025-05-15,09:23:50.000,135,11031761,12965,0,1747301029,12933.264150159994,70.06334693999815,53338.72860552 2025-05-15,09:23:51.000,135,11031800,12725,0,1747301030,12933.378667429999,70.01400303000264,53338.80546384 2025-05-15,09:23:52.000,135,11031733,12765,0,1747301031,12933.506657319995,69.89416781999898,53338.8962964 2025-05-15,09:23:53.000,135,11031740,12685,0,1747301032,12933.49992101,69.80252913000004,53338.938219120006 2025-05-15,09:23:54.000,135,11031760,12605,0,1747301033,12933.45276683999,69.65449739999895,53339.02905168001 2025-05-15,09:23:55.000,135,11031721,12605,0,1747301034,12933.338249569999,69.51351480000449,53338.9661676 2025-05-15,09:23:56.000,135,11031748,12725,0,1747301035,12933.264150159994,69.55580958000064,53339.02905168001 2025-05-15,09:23:57.000,135,11031755,12685,0,1747301036,12933.149632889988,69.78138174000196,53339.00809032001 2025-05-15,09:23:58.000,135,11031782,12965,0,1747301037,12933.055324549998,70.06334693999815,53339.05001304001 2025-05-15,09:23:59.000,135,11031729,12805,0,1747301038,12932.967752520002,70.32416475000355,53339.00809032001 2025-05-15,09:24:00.000,135,11031739,12605,0,1747301039,12932.934070969997,70.50744213000144,53339.06398728 2025-05-15,09:24:01.000,135,11031775,12965,0,1747301040,12933.008170380002,70.55678604000423,53339.0011032 2025-05-15,09:24:02.000,135,11031775,12925,0,1747301041,12933.304568019994,70.48629474000336,53339.057000160006 2025-05-15,09:24:03.000,135,11031763,12565,0,1747301042,12933.67506506999,70.44399995999993,53339.09892288001 2025-05-15,09:24:04.000,135,11031774,12605,0,1747301043,12934.099452599992,70.35941040000034,53339.1408456 2025-05-15,09:24:05.000,135,11031779,12765,0,1747301044,12934.375641309998,70.29596822999883,53339.18975544 2025-05-15,09:24:06.000,135,11031737,12965,0,1747301045,12934.389113929989,70.2677717100014,53339.21770392001 2025-05-15,09:24:07.000,135,11031753,12565,0,1747301046,12934.153343079997,70.19023128000117,53339.26661376001 2025-05-15,09:24:08.000,135,11031778,12765,0,1747301047,12934.032089499997,70.02810129000136,53339.28757512 2025-05-15,09:24:09.000,135,11031734,12565,0,1747301048,12933.998407949992,69.88006956000027,53339.30853648 2025-05-15,09:24:10.000,135,11031735,12885,0,1747301049,12934.146606770002,69.83072565000475,53339.28757512 2025-05-15,09:24:11.000,135,11031706,12845,0,1747301050,12934.402586549993,69.88006956000027,53339.29456224001 2025-05-15,09:24:12.000,135,11031768,12885,0,1747301051,12934.6383574,70.021052160002,53339.32949784 2025-05-15,09:24:13.000,135,11031742,12725,0,1747301052,12934.61814847,70.2325260600046,53339.31552360001 2025-05-15,09:24:14.000,135,11031712,12645,0,1747301053,12934.624884779994,70.32416475000355,53339.252639520004 2025-05-15,09:24:15.000,135,11031708,12685,0,1747301054,12934.59120322999,70.33826301000227,53339.322510720005 2025-05-15,09:24:16.000,135,11031720,12885,0,1747301055,12934.443004409994,70.43695083000057,53339.371420560004 2025-05-15,09:24:17.000,135,11031751,12645,0,1747301056,12934.321750829993,70.52154039000015,53339.31552360001 2025-05-15,09:24:18.000,135,11031715,12565,0,1747301057,12934.227442490002,70.52858951999951,53339.28757512 2025-05-15,09:24:19.000,135,11031719,12765,0,1747301058,12934.254387729998,70.50744213000144,53339.32949784 2025-05-15,09:24:20.000,135,11031787,12765,0,1747301059,12934.341959759993,70.47219648000464,53339.36443344001 2025-05-15,09:24:21.000,135,11031715,12805,0,1747301060,12934.436268099998,70.3664595299997,53339.41334328001 2025-05-15,09:24:22.000,135,11031741,12685,0,1747301061,12934.55078536999,70.19728041000053,53339.392381920006 2025-05-15,09:24:23.000,135,11031711,12685,0,1747301062,12934.75287466999,70.19728041000053,53339.392381920006 2025-05-15,09:24:24.000,135,11031723,12965,0,1747301063,12934.92128242,70.25367345000268,53339.41334328001 2025-05-15,09:24:25.000,135,11031765,13085,0,1747301064,12935.02232707,70.38760691999778,53339.42731752 2025-05-15,09:24:26.000,135,11031781,12965,0,1747301065,12934.8404467,70.48629474000336,53339.41334328001 2025-05-15,09:24:27.000,135,11031743,12685,0,1747301066,12934.597939539999,70.5779334300023,53339.42731752 2025-05-15,09:24:28.000,135,11031766,12845,0,1747301067,12934.409322859989,70.56383517000359,53339.43430464001 2025-05-15,09:24:29.000,135,11031718,12885,0,1747301068,12934.429531789989,70.45104908999929,53339.441291760006 2025-05-15,09:24:30.000,135,11031733,12765,0,1747301069,12934.55078536999,70.43695083000057,53339.44827888 2025-05-15,09:24:31.000,135,11031742,12485,0,1747301070,12934.67203894999,70.40170518000377,53339.48321448001 2025-05-15,09:24:32.000,135,11031754,12765,0,1747301071,12934.73266573999,70.28891909999948,53339.51815008 2025-05-15,09:24:33.000,135,11031735,12925,0,1747301072,12934.77981991,70.19023128000117,53339.49718872 2025-05-15,09:24:34.000,135,11031711,12765,0,1747301073,12934.705720499995,70.14793649999774,53339.539111440004 2025-05-15,09:24:35.000,135,11031683,12925,0,1747301074,12934.725929429995,70.23957519000396,53339.50417584 2025-05-15,09:24:36.000,135,11031776,12605,0,1747301075,12934.6383574,70.32416475000355,53339.5251372 2025-05-15,09:24:37.000,135,11031788,12885,0,1747301076,12934.402586549993,70.3664595299997,53339.56705992 2025-05-15,09:24:38.000,135,11031714,12845,0,1747301077,12934.133134149997,70.20432953999989,53339.51116296001 2025-05-15,09:24:39.000,135,11031729,12645,0,1747301078,12933.964726400001,70.04219955000008,53339.51116296001 2025-05-15,09:24:40.000,135,11031761,12805,0,1747301079,12933.910835919996,69.95056086000113,53339.46924024 2025-05-15,09:24:41.000,135,11031763,12605,0,1747301080,12933.937781159992,70.0562978099988,53339.40635616 2025-05-15,09:24:42.000,135,11031680,12605,0,1747301081,12933.917572229991,70.22547692999797,53339.40635616 2025-05-15,09:24:43.000,135,11031743,12845,0,1747301082,12933.69527399999,70.54973691000487,53339.322510720005 2025-05-15,09:24:44.000,135,11031691,12565,0,1747301083,12933.43929422,70.69071950999933,53339.30154936 2025-05-15,09:24:45.000,135,11031727,12965,0,1747301084,12933.257413849999,70.54268777999823,53339.23167816 2025-05-15,09:24:46.000,135,11031779,12645,0,1747301085,12933.230468609989,70.24662432000332,53339.252639520004 2025-05-15,09:24:47.000,135,11031754,12805,0,1747301086,12933.324776949994,70.07039607000479,53339.18276832 2025-05-15,09:24:48.000,135,11031723,12725,0,1747301087,12933.365194809994,70.04924867999944,53339.105910000006 2025-05-15,09:24:49.000,135,11031736,12925,0,1747301088,12933.277622779999,70.14088736999838,53339.154819840005 2025-05-15,09:24:50.000,135,11031787,12565,0,1747301089,12932.994697759998,70.08449433000351,53339.084948640004 2025-05-15,09:24:51.000,135,11031723,12805,0,1747301090,12932.691563809996,69.98580650999793,53338.99411608 2025-05-15,09:24:52.000,135,11031755,12965,0,1747301091,12932.46252927,69.79548000000068,53338.95219336 2025-05-15,09:24:53.000,135,11031719,12965,0,1747301092,12932.36148462,69.64039914000023,53338.84738656 2025-05-15,09:24:54.000,135,11031735,12605,0,1747301093,12932.449056649995,69.55580958000064,53338.79148960001 2025-05-15,09:24:55.000,135,11031762,12885,0,1747301094,12932.489474509995,69.62630088000151,53338.77751536 2025-05-15,09:24:56.000,135,11031705,12805,0,1747301095,12932.39516616999,69.79548000000068,53338.721618400006 2025-05-15,09:24:57.000,135,11031716,13125,0,1747301096,12932.22002211,69.99990477000392,53338.64476008001 2025-05-15,09:24:58.000,135,11031728,12765,0,1747301097,12931.849525060003,70.10564172000159,53338.602837360006 2025-05-15,09:24:59.000,135,11031771,12565,0,1747301098,12931.566600040002,70.1690838900031,53338.50501768001 2025-05-15,09:25:00.000,135,11031736,12765,0,1747301099,12931.580072659992,70.18318215000181,53338.435146480006 2025-05-15,09:25:01.000,135,11031669,12845,0,1747301100,12931.761953029993,70.16203476000373,53338.47706920001 2025-05-15,09:25:02.000,135,11031766,12765,0,1747301101,12931.930360779988,70.2325260600046,53338.365275280004 2025-05-15,09:25:03.000,135,11031741,12725,0,1747301102,12932.125713769994,70.41580344000249,53338.3722624 2025-05-15,09:25:04.000,135,11031720,12965,0,1747301103,12932.226758419994,70.57088430000294,53338.35130104 2025-05-15,09:25:05.000,135,11031741,12965,0,1747301104,12932.159395319999,70.50744213000144,53338.23950712001 2025-05-15,09:25:06.000,135,11031756,12645,0,1747301105,12932.078559599999,70.35236127000098,53338.3023912 2025-05-15,09:25:07.000,135,11031713,12885,0,1747301106,12932.071823289989,70.29596822999883,53338.25348136 2025-05-15,09:25:08.000,135,11031719,12725,0,1747301107,12932.17286793999,70.3030173599982,53338.28142984 2025-05-15,09:25:09.000,135,11031752,13005,0,1747301108,12932.159395319999,70.22547692999797,53338.22553288 2025-05-15,09:25:10.000,135,11031758,12685,0,1747301109,12932.071823289989,70.25367345000268,53338.1626488 2025-05-15,09:25:11.000,135,11031732,12885,0,1747301110,12931.916888159998,70.23957519000396,53338.15566168 2025-05-15,09:25:12.000,135,11031691,12965,0,1747301111,12931.862997679993,70.26072258000204,53338.09277760001 2025-05-15,09:25:13.000,135,11031768,12925,0,1747301112,12931.889942919988,70.20432953999989,53338.04386776001 2025-05-15,09:25:14.000,135,11031736,12925,0,1747301113,12931.950569709988,70.20432953999989,53338.02290640001 2025-05-15,09:25:15.000,135,11031745,12805,0,1747301114,12932.159395319999,70.06334693999815,53337.980983680005 2025-05-15,09:25:16.000,135,11031695,12925,0,1747301115,12932.45579295999,69.95760999000049,53338.01591928 2025-05-15,09:25:17.000,135,11031712,12965,0,1747301116,12932.705036430001,69.86597130000155,53337.95303520001 2025-05-15,09:25:18.000,135,11031740,12925,0,1747301117,12932.981225139993,69.85187304000283,53337.95303520001 2025-05-15,09:25:19.000,135,11031693,12725,0,1747301118,12933.082269789993,69.86597130000155,53337.9180996 2025-05-15,09:25:20.000,135,11031753,12605,0,1747301119,12932.907125730002,70.07039607000479,53337.89713824 2025-05-15,09:25:21.000,135,11031743,12645,0,1747301120,12932.597255469991,70.23957519000396,53337.90412536001 2025-05-15,09:25:22.000,135,11031706,12965,0,1747301121,12932.166131629994,70.32416475000355,53337.82726704 2025-05-15,09:25:23.000,135,11031701,12605,0,1747301122,12931.674380999997,70.27482084000076,53337.743421600004 2025-05-15,09:25:24.000,135,11031780,12765,0,1747301123,12931.33756549999,70.19728041000053,53337.694511760004 2025-05-15,09:25:25.000,135,11031763,12725,0,1747301124,12931.13547619999,70.12678910999966,53337.55476936 2025-05-15,09:25:26.000,135,11031685,12605,0,1747301125,12931.10179465,70.11269085000094,53337.51284664 2025-05-15,09:25:27.000,135,11031753,12885,0,1747301126,12931.06137679,70.14088736999838,53337.408039840004 2025-05-15,09:25:28.000,135,11031689,12805,0,1747301127,12930.95359582999,70.09859259000223,53337.3241944 2025-05-15,09:25:29.000,135,11031753,13045,0,1747301128,12930.845814869994,70.11269085000094,53337.2892588 2025-05-15,09:25:30.000,135,11031734,13045,0,1747301129,12930.764979149993,70.11269085000094,53337.19842624 2025-05-15,09:25:31.000,135,11031794,12685,0,1747301130,12930.751506529989,70.16203476000373,53337.18445200001 2025-05-15,09:25:32.000,135,11031759,12925,0,1747301131,12930.845814869994,70.2677717100014,53337.10759368 2025-05-15,09:25:33.000,135,11031762,12685,0,1747301132,12930.99401368999,70.27482084000076,53337.0796452 2025-05-15,09:25:34.000,135,11031760,12565,0,1747301133,12931.209575609995,70.28891909999948,53337.05868384 2025-05-15,09:25:35.000,135,11031735,13165,0,1747301134,12931.465555390001,70.2677717100014,53337.03073536 2025-05-15,09:25:36.000,135,11031752,12965,0,1747301135,12931.647435760002,70.18318215000181,53337.023748240004 2025-05-15,09:25:37.000,135,11031766,12685,0,1747301136,12931.788898270002,70.04219955000008,53337.11458080001 2025-05-15,09:25:38.000,135,11031722,12605,0,1747301137,12931.802370889993,70.07744520000415,53337.093619440006 2025-05-15,09:25:39.000,135,11031736,12605,0,1747301138,12931.647435760002,70.2677717100014,53337.08663232001 2025-05-15,09:25:40.000,135,11031773,12925,0,1747301139,12931.492500629996,70.44399995999993,53337.12156792 2025-05-15,09:25:41.000,135,11031769,12965,0,1747301140,12931.472291699996,70.57088430000294,53337.19842624 2025-05-15,09:25:42.000,135,11031771,12685,0,1747301141,12931.580072659992,70.5144912600008,53337.20541336001 2025-05-15,09:25:43.000,135,11031735,12845,0,1747301142,12931.815843509998,70.33826301000227,53337.28227168001 2025-05-15,09:25:44.000,135,11031782,13005,0,1747301143,12932.17960425,70.1197399800003,53337.31720728 2025-05-15,09:25:45.000,135,11031767,12605,0,1747301144,12932.529892369996,69.97170824999921,53337.36611712 2025-05-15,09:25:46.000,135,11031807,12605,0,1747301145,12932.792608459997,69.95056086000113,53337.44297544 2025-05-15,09:25:47.000,135,11031755,12885,0,1747301146,12932.940807279992,69.95056086000113,53337.547782240006 2025-05-15,09:25:48.000,135,11031747,12805,0,1747301147,12932.967752520002,69.99285564000456,53337.54079512001 2025-05-15,09:25:49.000,135,11031817,12565,0,1747301148,12932.974488829997,69.90121694999834,53337.56874360001 2025-05-15,09:25:50.000,135,11031800,12925,0,1747301149,12933.109215029988,69.6756447900043,53337.61066632 2025-05-15,09:25:51.000,135,11031718,12765,0,1747301150,12933.344985879994,69.56285871,53337.6036792 2025-05-15,09:25:52.000,135,11031780,12805,0,1747301151,12933.57402041999,69.56285871,53337.70149888 2025-05-15,09:25:53.000,135,11031711,12685,0,1747301152,12933.708746619996,69.59105523000471,53337.72246024 2025-05-15,09:25:54.000,135,11031787,12765,0,1747301153,12933.836736509991,69.57695696999872,53337.68752464001 2025-05-15,09:25:55.000,135,11031758,12845,0,1747301154,12933.984935330001,69.72498869999981,53337.75739584001 2025-05-15,09:25:56.000,135,11031764,12685,0,1747301155,12934.119661529992,69.93646260000241,53337.73643448001 2025-05-15,09:25:57.000,135,11031761,12925,0,1747301156,12934.139870459992,70.1197399800003,53337.743421600004 2025-05-15,09:25:58.000,135,11031735,12605,0,1747301157,12933.883890680001,70.26072258000204,53337.813292800005 2025-05-15,09:25:59.000,135,11031736,12925,0,1747301158,12933.378667429999,70.31711562000419,53337.78534432001 2025-05-15,09:26:00.000,135,11031728,12605,0,1747301159,12932.873444179997,70.27482084000076,53337.73643448001 2025-05-15,09:26:01.000,135,11031743,12685,0,1747301160,12932.54336499,70.35941040000034,53337.694511760004 2025-05-15,09:26:02.000,135,11031791,12925,0,1747301161,12932.38169355,70.49334387000272,53337.61765344001 2025-05-15,09:26:03.000,135,11031760,12845,0,1747301162,12932.43558402999,70.62022820999846,53337.62464056 2025-05-15,09:26:04.000,135,11031784,12765,0,1747301163,12932.36148462,70.65547386000253,53337.575730720004 2025-05-15,09:26:05.000,135,11031742,13005,0,1747301164,12932.21328579999,70.65547386000253,53337.51983376001 2025-05-15,09:26:06.000,135,11031756,12645,0,1747301165,12931.930360779988,70.7259651600034,53337.49887240001 2025-05-15,09:26:07.000,135,11031777,12445,0,1747301166,12931.600281589992,70.81055472000298,53337.4639368 2025-05-15,09:26:08.000,135,11031761,12885,0,1747301167,12931.270202399995,70.8246529800017,53337.477911040005 2025-05-15,09:26:09.000,135,11031790,12685,0,1747301168,12931.047904169995,70.71891603000404,53337.34515576 2025-05-15,09:26:10.000,135,11031775,13125,0,1747301169,12931.10179465,70.57088430000294,53337.38707848 2025-05-15,09:26:11.000,135,11031759,12925,0,1747301170,12931.26346609,70.43695083000057,53337.27528456 2025-05-15,09:26:12.000,135,11031760,12925,0,1747301171,12931.445346460001,70.21842779999861,53337.23336184001 2025-05-15,09:26:13.000,135,11031765,12685,0,1747301172,12931.519445869992,70.01400303000264,53337.20541336001 2025-05-15,09:26:14.000,135,11031766,12645,0,1747301173,12931.472291699996,69.94351173000177,53337.19842624 2025-05-15,09:26:15.000,135,11031768,12645,0,1747301174,12931.36451074,70.06334693999815,53337.17047776 2025-05-15,09:26:16.000,135,11031816,12965,0,1747301175,12931.027695239995,70.35941040000034,53337.1495164 2025-05-15,09:26:17.000,135,11031773,12925,0,1747301176,12930.583098779993,70.62727733999782,53337.05868384 2025-05-15,09:26:18.000,135,11031730,12685,0,1747301177,12930.138502319991,70.7894073300049,53337.009774 2025-05-15,09:26:19.000,135,11031776,12645,0,1747301178,12929.828632059995,70.88104602000385,53336.9399028 2025-05-15,09:26:20.000,135,11031771,12805,0,1747301179,12929.619806449999,70.87399689000449,53336.86304448 2025-05-15,09:26:21.000,135,11031759,12805,0,1747301180,12929.606333829994,70.85284949999914,53336.79317328 2025-05-15,09:26:22.000,135,11031774,13125,0,1747301181,12929.626542759994,70.78235819999827,53336.82810888001 2025-05-15,09:26:23.000,135,11031768,12685,0,1747301182,12929.559179659998,70.85284949999914,53336.758237680006 2025-05-15,09:26:24.000,135,11031756,12445,0,1747301183,12929.404244529993,70.8598986299985,53336.71631496 2025-05-15,09:26:25.000,135,11031726,12765,0,1747301184,12929.087637960001,70.88809515000321,53336.60452104 2025-05-15,09:26:26.000,135,11031796,12605,0,1747301185,12928.649777809995,70.96563558000344,53336.53464984001 2025-05-15,09:26:27.000,135,11031767,12605,0,1747301186,12928.164763489993,70.99383210000087,53336.45779152 2025-05-15,09:26:28.000,135,11031760,12765,0,1747301187,12927.787530130001,71.09956904999854,53336.311062 2025-05-15,09:26:29.000,135,11031740,12685,0,1747301188,12927.57870451999,71.11366731000453,53336.22022944 2025-05-15,09:26:30.000,135,11031731,13005,0,1747301189,12927.57870451999,71.0361268800043,53336.185293840004 2025-05-15,09:26:31.000,135,11031755,12765,0,1747301190,12927.65954023999,70.91629167000065,53336.05952568001 2025-05-15,09:26:32.000,135,11031764,12805,0,1747301191,12927.69995809999,70.79645646000426,53335.968693120005 2025-05-15,09:26:33.000,135,11031788,12805,0,1747301192,12927.673012859996,70.74006342000212,53335.94773176 2025-05-15,09:26:34.000,135,11031735,12685,0,1747301193,12927.42376939,70.79645646000426,53335.87786056 2025-05-15,09:26:35.000,135,11031765,12965,0,1747301194,12927.100426509998,70.8598986299985,53335.74510528001 2025-05-15,09:26:36.000,135,11031756,12965,0,1747301195,12926.824237799992,70.87399689000449,53335.68920832 2025-05-15,09:26:37.000,135,11031708,12885,0,1747301196,12926.608675880001,70.86694775999786,53335.60536288001 2025-05-15,09:26:38.000,135,11031795,12645,0,1747301197,12926.622148499991,70.83170211000106,53335.50055608 2025-05-15,09:26:39.000,135,11031780,12605,0,1747301198,12926.864655659992,70.81760385000234,53335.4726076 2025-05-15,09:26:40.000,135,11031729,12525,0,1747301199,12927.174525919989,70.83170211000106,53335.42369776 2025-05-15,09:26:41.000,135,11031730,12925,0,1747301200,12927.531550349995,70.88809515000321,53335.3328652 2025-05-15,09:26:42.000,135,11031793,12885,0,1747301201,12927.821211679991,70.95858645000408,53335.367800800006 2025-05-15,09:26:43.000,135,11031712,12765,0,1747301202,12928.009828360002,70.9726847100028,53335.346839440004 2025-05-15,09:26:44.000,135,11031742,12805,0,1747301203,12928.070455150002,70.8598986299985,53335.36081368001 2025-05-15,09:26:45.000,135,11031764,12725,0,1747301204,12927.942465259992,70.69071950999933,53335.33985232001 2025-05-15,09:26:46.000,135,11031733,12885,0,1747301205,12927.740375959991,70.50039300000208,53335.33985232001 2025-05-15,09:26:47.000,135,11031809,12925,0,1747301206,12927.65954023999,70.3312138800029,53335.262994 2025-05-15,09:26:48.000,135,11031715,12965,0,1747301207,12927.774057509996,70.14088736999838,53335.31889096001 2025-05-15,09:26:49.000,135,11031704,13005,0,1747301208,12927.982883119992,69.98580650999793,53335.30491672 2025-05-15,09:26:50.000,135,11031701,12925,0,1747301209,12928.245599209993,69.83777478000411,53335.31190384 2025-05-15,09:26:51.000,135,11031715,12845,0,1747301210,12928.467897439994,69.70384131000174,53335.32587808 2025-05-15,09:26:52.000,135,11031704,12925,0,1747301211,12928.58241471,69.61220262000279,53335.31889096001 2025-05-15,09:26:53.000,135,11031681,12965,0,1747301212,12928.55546946999,69.62630088000151,53335.262994 2025-05-15,09:26:54.000,135,11031721,12605,0,1747301213,12928.454424819989,69.72498869999981,53335.297929600005 2025-05-15,09:26:55.000,135,11031686,12725,0,1747301214,12928.353380169989,69.76023435000388,53335.25600688 2025-05-15,09:26:56.000,135,11031723,13125,0,1747301215,12928.232126589988,69.64039914000023,53335.19312280001 2025-05-15,09:26:57.000,135,11031718,12965,0,1747301216,12928.184972419993,69.39367959000083,53335.22107128001 2025-05-15,09:26:58.000,135,11031738,12805,0,1747301217,12928.151290870002,69.21040221000294,53335.19312280001 2025-05-15,09:26:59.000,135,11031693,12925,0,1747301218,12928.016564669997,68.92138788000011,53335.15120008001 2025-05-15,09:27:00.000,135,11031664,12725,0,1747301219,12927.895311089997,68.64647181000328,53335.09530312 2025-05-15,09:27:01.000,135,11031684,12805,0,1747301220,12927.868365850001,68.46319442999811,53335.04639328 2025-05-15,09:27:02.000,135,11031711,12805,0,1747301221,12927.955937879997,68.56893138000305,53334.976522079996 2025-05-15,09:27:03.000,135,11031732,12845,0,1747301222,12927.895311089997,68.79450354000437,53334.93459936001 2025-05-15,09:27:04.000,135,11031681,12765,0,1747301223,12927.693221789996,69.11171439000464,53334.92062512 2025-05-15,09:27:05.000,135,11031722,12805,0,1747301224,12927.44397832,69.25974611999845,53334.8787024 2025-05-15,09:27:06.000,135,11031686,12805,0,1747301225,12927.228416399994,69.18220568999823,53334.80184408 2025-05-15,09:27:07.000,135,11031648,12645,0,1747301226,12927.349669979994,68.91433875000075,53334.82979256 2025-05-15,09:27:08.000,135,11031726,12805,0,1747301227,12927.59891344999,68.63237355000456,53334.794856960005 2025-05-15,09:27:09.000,135,11031651,12805,0,1747301228,12928.063718839992,68.42089965000196,53334.82280544 2025-05-15,09:27:10.000,135,11031687,12965,0,1747301229,12928.55546946999,68.42794878000132,53334.78786984001 2025-05-15,09:27:11.000,135,11031735,13005,0,1747301230,12929.067429030001,68.51958747000026,53334.85075392 2025-05-15,09:27:12.000,135,11031671,12885,0,1747301231,12929.410980840003,68.73106137000286,53334.85774104001 2025-05-15,09:27:13.000,135,11031720,12845,0,1747301232,12929.619806449999,68.94253526999819,53334.92761224 2025-05-15,09:27:14.000,135,11031670,12565,0,1747301233,12929.707378479994,69.05532135000249,53334.95556072001 2025-05-15,09:27:15.000,135,11031741,12605,0,1747301234,12929.646751689994,68.99892831000034,53335.0184448 2025-05-15,09:27:16.000,135,11031669,12965,0,1747301235,12929.720851099999,68.82974919000117,53335.07434176001 2025-05-15,09:27:17.000,135,11031751,12605,0,1747301236,12929.84210468,68.74515963000158,53335.14421296 2025-05-15,09:27:18.000,135,11031760,12725,0,1747301237,12929.788214199994,68.92138788000011,53335.16517432 2025-05-15,09:27:19.000,135,11031694,13005,0,1747301238,12929.653487999989,69.19630395000422,53335.18613568 2025-05-15,09:27:20.000,135,11031749,12965,0,1747301239,12929.478343939998,69.47826915000041,53335.200109920006 2025-05-15,09:27:21.000,135,11031706,12845,0,1747301240,12929.363826669993,69.61925175000215,53335.23504552 2025-05-15,09:27:22.000,135,11031751,12725,0,1747301241,12929.296463569997,69.68974305000302,53335.249019760005 2025-05-15,09:27:23.000,135,11031741,12525,0,1747301242,12929.276254639997,69.68269392000366,53335.22107128001 2025-05-15,09:27:24.000,135,11031732,12885,0,1747301243,12929.134792129997,69.56990783999936,53335.19312280001 2025-05-15,09:27:25.000,135,11031699,12765,0,1747301244,12929.040483789991,69.5276130600032,53335.10927736 2025-05-15,09:27:26.000,135,11031678,12765,0,1747301245,12929.047220100001,69.52056393000385,53335.16517432 2025-05-15,09:27:27.000,135,11031716,12965,0,1747301246,12929.107846890001,69.54171132000192,53335.16517432 2025-05-15,09:27:28.000,135,11031767,12805,0,1747301247,12929.202155229992,69.55580958000064,53335.19312280001 2025-05-15,09:27:29.000,135,11031721,12725,0,1747301248,12929.390771910003,69.53466219000256,53335.14421296 2025-05-15,09:27:30.000,135,11031726,12845,0,1747301249,12929.451398699988,69.60515349000343,53335.1581872 2025-05-15,09:27:31.000,135,11031720,12885,0,1747301250,12929.343617739993,69.68974305000302,53335.16517432 2025-05-15,09:27:32.000,135,11031715,12765,0,1747301251,12928.952911759996,69.73908695999853,53335.16517432 2025-05-15,09:27:33.000,135,11031704,12605,0,1747301252,12928.589151019994,69.68974305000302,53335.081328880005 2025-05-15,09:27:34.000,135,11031737,12885,0,1747301253,12928.339907549998,69.59810436000407,53335.088316 2025-05-15,09:27:35.000,135,11031751,12925,0,1747301254,12928.353380169989,69.50646566999785,53335.09530312 2025-05-15,09:27:36.000,135,11031767,12805,0,1747301255,12928.61609625999,69.3161391600006,53335.088316 2025-05-15,09:27:37.000,135,11031674,12965,0,1747301256,12928.8451308,69.104665259998,53335.0184448 2025-05-15,09:27:38.000,135,11031754,12725,0,1747301257,12928.979856999991,68.99892831000034,53335.00447056001 2025-05-15,09:27:39.000,135,11031745,12845,0,1747301258,12928.959648069991,68.89319136000267,53335.032419040006 2025-05-15,09:27:40.000,135,11031744,13125,0,1747301259,12928.912493899996,68.82974919000117,53335.011457680004 2025-05-15,09:27:41.000,135,11031726,13085,0,1747301260,12928.771031389995,68.71696311000414,53334.99748344 2025-05-15,09:27:42.000,135,11031740,12885,0,1747301261,12928.58241471,68.70991398000479,53334.976522079996 2025-05-15,09:27:43.000,135,11031712,13005,0,1747301262,12928.387061719994,68.82270006000181,53334.976522079996 2025-05-15,09:27:44.000,135,11031735,12885,0,1747301263,12928.151290870002,68.90024049000203,53334.92062512 2025-05-15,09:27:45.000,135,11031689,13285,0,1747301264,12927.928992640002,68.94958440000482,53334.92062512 2025-05-15,09:27:46.000,135,11031728,12885,0,1747301265,12927.720167029991,68.96368266000354,53334.913638000005 2025-05-15,09:27:47.000,135,11031712,13045,0,1747301266,12927.70669441,68.90024049000203,53334.81581832001 2025-05-15,09:27:48.000,135,11031736,12845,0,1747301267,12927.888574780001,68.78745440999774,53334.808831199996 2025-05-15,09:27:49.000,135,11031729,12965,0,1747301268,12928.036773599997,68.80155267000373,53334.80184408 2025-05-15,09:27:50.000,135,11031756,12885,0,1747301269,12928.366852789994,68.83679832000053,53334.85075392 2025-05-15,09:27:51.000,135,11031750,12765,0,1747301270,12928.59588732999,68.82974919000117,53334.82979256 2025-05-15,09:27:52.000,135,11031751,12845,0,1747301271,12928.649777809995,68.81565093000245,53334.80184408 2025-05-15,09:27:53.000,135,11031713,12885,0,1747301272,12928.407270649994,68.80155267000373,53334.843766800004 2025-05-15,09:27:54.000,135,11031731,12845,0,1747301273,12928.003092049992,68.7592578900003,53334.80184408 2025-05-15,09:27:55.000,135,11031751,12845,0,1747301274,12927.67974916999,68.70286484999815,53334.72498576 2025-05-15,09:27:56.000,135,11031732,13045,0,1747301275,12927.40356046,68.67466833000071,53334.69005016001 2025-05-15,09:27:57.000,135,11031699,13125,0,1747301276,12927.282306879999,68.76630701999966,53334.68306304 2025-05-15,09:27:58.000,135,11031760,13085,0,1747301277,12927.35640628999,68.89319136000267,53334.61319184 2025-05-15,09:27:59.000,135,11031709,12725,0,1747301278,12927.34293367,68.99187918000098,53334.62017896001 2025-05-15,09:28:00.000,135,11031721,13045,0,1747301279,12927.302515809999,69.14696004000143,53334.60620472 2025-05-15,09:28:01.000,135,11031739,12845,0,1747301280,12927.120635439998,69.17515655999887,53334.54332064 2025-05-15,09:28:02.000,135,11031741,12845,0,1747301281,12926.938755069998,69.12581265000335,53334.53633352 2025-05-15,09:28:03.000,135,11031746,13285,0,1747301282,12926.736665769997,68.99892831000034,53334.50139792001 2025-05-15,09:28:04.000,135,11031716,13045,0,1747301283,12926.702984219992,68.84384744999988,53334.389604 2025-05-15,09:28:05.000,135,11031732,12765,0,1747301284,12926.851183040002,68.80155267000373,53334.36864264 2025-05-15,09:28:06.000,135,11031708,12965,0,1747301285,12927.060008649998,68.9072896200014,53334.36864264 2025-05-15,09:28:07.000,135,11031760,12925,0,1747301286,12927.32272474,69.20335308000358,53334.36864264 2025-05-15,09:28:08.000,135,11031735,12765,0,1747301287,12927.53828665999,69.45712176000234,53334.35466840001 2025-05-15,09:28:09.000,135,11031713,12965,0,1747301288,12927.57870451999,69.59105523000471,53334.361655520006 2025-05-15,09:28:10.000,135,11031664,13005,0,1747301289,12927.59891344999,69.66859565999766,53334.34768128 2025-05-15,09:28:11.000,135,11031704,12685,0,1747301290,12927.652803929996,69.68974305000302,53334.340694160004 2025-05-15,09:28:12.000,135,11031718,12965,0,1747301291,12927.70669441,69.68974305000302,53334.38261688001 2025-05-15,09:28:13.000,135,11031688,12765,0,1747301292,12927.807739060001,69.64744826999959,53334.35466840001 2025-05-15,09:28:14.000,135,11031672,12805,0,1747301293,12927.902047399992,69.66859565999766,53334.340694160004 2025-05-15,09:28:15.000,135,11031747,12605,0,1747301294,12927.861629539992,69.78138174000196,53334.32671992 2025-05-15,09:28:16.000,135,11031718,12925,0,1747301295,12927.62585869,69.97170824999921,53334.3197328 2025-05-15,09:28:17.000,135,11031724,12965,0,1747301296,12927.3631426,70.0562978099988,53334.26383584001 2025-05-15,09:28:18.000,135,11031723,12885,0,1747301297,12927.134108059989,70.09154346000287,53334.22191312 2025-05-15,09:28:19.000,135,11031735,12765,0,1747301298,12927.019590789998,70.11269085000094,53334.124093440005 2025-05-15,09:28:20.000,135,11031785,12605,0,1747301299,12926.979172929998,70.09154346000287,53334.14505480001 2025-05-15,09:28:21.000,135,11031722,12565,0,1747301300,12927.066744959993,69.93646260000241,53334.10313208 2025-05-15,09:28:22.000,135,11031722,12885,0,1747301301,12927.221680089999,69.80252913000004,53334.06120936 2025-05-15,09:28:23.000,135,11031772,12685,0,1747301302,12927.390087839995,69.61925175000215,53333.99133816 2025-05-15,09:28:24.000,135,11031706,13245,0,1747301303,12927.46418725,69.5276130600032,53333.96338968 2025-05-15,09:28:25.000,135,11031741,12685,0,1747301304,12927.369878909994,69.64039914000023,53333.89351848 2025-05-15,09:28:26.000,135,11031737,12605,0,1747301305,12927.134108059989,69.80252913000004,53333.837621520004 2025-05-15,09:28:27.000,135,11031740,12765,0,1747301306,12926.857919349997,69.9223643400037,53333.788711680005 2025-05-15,09:28:28.000,135,11031739,12845,0,1747301307,12926.635621119996,69.94351173000177,53333.77473744 2025-05-15,09:28:29.000,135,11031779,12845,0,1747301308,12926.581730639991,69.76728348000324,53333.739801840005 2025-05-15,09:28:30.000,135,11031787,12765,0,1747301309,12926.750138390002,69.54876045000128,53333.669930640004 2025-05-15,09:28:31.000,135,11031716,12925,0,1747301310,12926.884864589993,69.33728654999868,53333.669930640004 2025-05-15,09:28:32.000,135,11031762,12925,0,1747301311,12926.999381859998,69.26679524999781,53333.6559564 2025-05-15,09:28:33.000,135,11031742,12805,0,1747301312,12927.134108059989,69.36548307000339,53333.5511496 2025-05-15,09:28:34.000,135,11031727,12805,0,1747301313,12927.140844369998,69.56285871,53333.57909808 2025-05-15,09:28:35.000,135,11031742,12645,0,1747301314,12926.992645550003,69.74613608999789,53333.53717536 2025-05-15,09:28:36.000,135,11031726,13005,0,1747301315,12926.844446729992,69.86597130000155,53333.53018824 2025-05-15,09:28:37.000,135,11031743,12605,0,1747301316,12926.804028869992,69.98580650999793,53333.467304159996 2025-05-15,09:28:38.000,135,11031767,12805,0,1747301317,12926.817501489997,70.04219955000008,53333.41839432 2025-05-15,09:28:39.000,135,11031737,12725,0,1747301318,12926.790556250002,70.09859259000223,53333.36249736 2025-05-15,09:28:40.000,135,11031775,12885,0,1747301319,12926.770347320002,70.14793649999774,53333.31358752 2025-05-15,09:28:41.000,135,11031721,12845,0,1747301320,12926.622148499991,70.14088736999838,53333.22275496 2025-05-15,09:28:42.000,135,11031780,12925,0,1747301321,12926.292069309995,70.28891909999948,53333.19480648 2025-05-15,09:28:43.000,135,11031768,12685,0,1747301322,12925.928308569994,70.40170518000377,53333.12493528 2025-05-15,09:28:44.000,135,11031739,12685,0,1747301323,12925.672328790002,70.49334387000272,53333.04108984001 2025-05-15,09:28:45.000,135,11031751,12685,0,1747301324,12925.679065099997,70.52154039000015,53333.03410272 2025-05-15,09:28:46.000,135,11031763,12925,0,1747301325,12925.840736539998,70.47219648000464,53332.97121864001 2025-05-15,09:28:47.000,135,11031745,13005,0,1747301326,12926.002407979999,70.50039300000208,53332.91532168 2025-05-15,09:28:48.000,135,11031772,12685,0,1747301327,12926.05629845999,70.52154039000015,53332.91532168 2025-05-15,09:28:49.000,135,11031731,12965,0,1747301328,12925.874418089988,70.57088430000294,53332.85942472 2025-05-15,09:28:50.000,135,11031713,13285,0,1747301329,12925.813791299988,70.5779334300023,53332.83846336 2025-05-15,09:28:51.000,135,11031754,12605,0,1747301330,12925.834000229988,70.43695083000057,53332.817502 2025-05-15,09:28:52.000,135,11031768,12805,0,1747301331,12926.029353219994,70.17613302000245,53332.77557928001 2025-05-15,09:28:53.000,135,11031767,12645,0,1747301332,12926.130397869994,70.07744520000415,53332.77557928001 2025-05-15,09:28:54.000,135,11031735,12605,0,1747301333,12926.11692524999,70.03515042000072,53332.72666944001 2025-05-15,09:28:55.000,135,11031775,12765,0,1747301334,12926.015880599989,70.03515042000072,53332.7476308 2025-05-15,09:28:56.000,135,11031724,12685,0,1747301335,12925.786846059993,70.01400303000264,53332.80352776001 2025-05-15,09:28:57.000,135,11031766,12685,0,1747301336,12925.746428199993,69.83777478000411,53332.831476240004 2025-05-15,09:28:58.000,135,11031743,12645,0,1747301337,12925.995671669989,69.61220262000279,53332.86641184 2025-05-15,09:28:59.000,135,11031783,12965,0,1747301338,12926.25838775999,69.4289252400049,53332.87339896001 2025-05-15,09:29:00.000,135,11031781,12845,0,1747301339,12926.44700444,69.35843394000403,53332.964231519996 2025-05-15,09:29:01.000,135,11031771,13005,0,1747301340,12926.608675880001,69.2526969899991,53333.01314136001 2025-05-15,09:29:02.000,135,11031737,12765,0,1747301341,12926.783819939992,69.20335308000358,53333.11096104001 2025-05-15,09:29:03.000,135,11031755,12845,0,1747301342,12926.965700309993,69.13991091000207,53333.15288376 2025-05-15,09:29:04.000,135,11031758,12805,0,1747301343,12927.201471159999,69.02007569999842,53333.27865192001 2025-05-15,09:29:05.000,135,11031730,12925,0,1747301344,12927.47765986999,68.92138788000011,53333.36948448 2025-05-15,09:29:06.000,135,11031794,12605,0,1747301345,12927.760584889991,68.78745440999774,53333.467304159996 2025-05-15,09:29:07.000,135,11031791,12965,0,1747301346,12928.043509909992,68.64647181000328,53333.64896928 2025-05-15,09:29:08.000,135,11031749,12685,0,1747301347,12928.407270649994,68.45614529999875,53333.78172456001 2025-05-15,09:29:09.000,135,11031747,12605,0,1747301348,12928.71714090999,68.40680139000324,53333.94242832 2025-05-15,09:29:10.000,135,11031738,12925,0,1747301349,12928.912493899996,68.44204704000003,53334.10313208 2025-05-15,09:29:11.000,135,11031757,12885,0,1747301350,12929.027011170001,68.47024356000475,53334.20095176 2025-05-15,09:29:12.000,135,11031750,12605,0,1747301351,12929.047220100001,68.49844008000218,53334.340694160004 2025-05-15,09:29:13.000,135,11031716,12725,0,1747301352,12928.98659331,68.4490961699994,53334.44550096 2025-05-15,09:29:14.000,135,11031758,12605,0,1747301353,12928.86533973,68.35745748000045,53334.57126912001 2025-05-15,09:29:15.000,135,11031778,12885,0,1747301354,12928.76429508,68.20942574999935,53334.71101152 2025-05-15,09:29:16.000,135,11031747,12765,0,1747301355,12928.69693197999,68.0543448899989,53334.7738956 2025-05-15,09:29:17.000,135,11031719,12645,0,1747301356,12928.730613529995,67.9556570700006,53334.82280544 2025-05-15,09:29:18.000,135,11031775,12805,0,1747301357,12929.020274859991,67.87106751000101,53334.92761224 2025-05-15,09:29:19.000,135,11031735,12725,0,1747301358,12929.296463569997,67.93450968000252,53334.95556072001 2025-05-15,09:29:20.000,135,11031768,12765,0,1747301359,12929.323408809993,68.06139401999826,53335.011457680004 2025-05-15,09:29:21.000,135,11031731,13085,0,1747301360,12929.229100470002,68.14598357999785,53335.011457680004 2025-05-15,09:29:22.000,135,11031745,12725,0,1747301361,12928.89902127999,68.12483618999977,53335.06735464 2025-05-15,09:29:23.000,135,11031768,12645,0,1747301362,12928.66325043,68.03319750000082,53335.130238720005 2025-05-15,09:29:24.000,135,11031753,12645,0,1747301363,12928.568942089994,67.98385358999803,53335.09530312 2025-05-15,09:29:25.000,135,11031775,12725,0,1747301364,12928.71714090999,67.97680445999868,53335.11626448 2025-05-15,09:29:26.000,135,11031740,13125,0,1747301365,12928.959648069991,67.94860794000124,53335.13722584 2025-05-15,09:29:27.000,135,11031727,12885,0,1747301366,12929.155001059997,68.00500098000339,53335.16517432 2025-05-15,09:29:28.000,135,11031741,13085,0,1747301367,12929.128055820001,68.07549228000426,53335.179148560004 2025-05-15,09:29:29.000,135,11031687,12685,0,1747301368,12928.85860341999,68.10368880000169,53335.200109920006 2025-05-15,09:29:30.000,135,11031728,12925,0,1747301369,12928.53526053999,68.08959054000297,53335.14421296 2025-05-15,09:29:31.000,135,11031734,12605,0,1747301370,12928.353380169989,68.11073793000105,53335.130238720005 2025-05-15,09:29:32.000,135,11031743,12885,0,1747301371,12928.339907549998,68.08254141000361,53335.11626448 2025-05-15,09:29:33.000,135,11031752,12925,0,1747301372,12928.393798029989,68.02614837000147,53335.088316 2025-05-15,09:29:34.000,135,11031744,13005,0,1747301373,12928.548733159994,67.98385358999803,53335.06036752 2025-05-15,09:29:35.000,135,11031713,12685,0,1747301374,12928.58241471,68.0543448899989,53335.06735464 2025-05-15,09:29:36.000,135,11031744,12765,0,1747301375,12928.427479579994,68.21647487999871,53335.00447056001 2025-05-15,09:29:37.000,135,11031719,13045,0,1747301376,12928.191708730003,68.3010644399983,53334.99049632 2025-05-15,09:29:38.000,135,11031748,12925,0,1747301377,12928.056982529997,68.32221183000365,53335.011457680004 2025-05-15,09:29:39.000,135,11031750,12805,0,1747301378,12928.050246220002,68.35040835000109,53334.9485736 2025-05-15,09:29:40.000,135,11031801,12885,0,1747301379,12928.259071829998,68.32221183000365,53334.88568952001 2025-05-15,09:29:41.000,135,11031733,12605,0,1747301380,12928.629568879995,68.28696617999958,53334.85075392 2025-05-15,09:29:42.000,135,11031773,12885,0,1747301381,12928.973120689996,68.23762227000407,53334.82979256 2025-05-15,09:29:43.000,135,11031761,13125,0,1747301382,12929.161737369992,68.23762227000407,53334.82979256 2025-05-15,09:29:44.000,135,11031779,12805,0,1747301383,12929.181946299992,68.19532749000064,53334.75992136 2025-05-15,09:29:45.000,135,11031717,12605,0,1747301384,12929.128055820001,68.27286792000086,53334.72498576 2025-05-15,09:29:46.000,135,11031762,12965,0,1747301385,12928.94617545,68.28696617999958,53334.64812744001 2025-05-15,09:29:47.000,135,11031786,12445,0,1747301386,12928.629568879995,68.3151627000043,53334.61319184 2025-05-15,09:29:48.000,135,11031715,13085,0,1747301387,12928.414006959989,68.22352400999807,53334.564282 2025-05-15,09:29:49.000,135,11031733,12605,0,1747301388,12928.373589099989,68.04024663000018,53334.48742368 2025-05-15,09:29:50.000,135,11031732,12885,0,1747301389,12928.508315299994,67.81467446999886,53334.410565360005 2025-05-15,09:29:51.000,135,11031748,12645,0,1747301390,12928.750822459995,67.65959360999841,53334.33370704001 2025-05-15,09:29:52.000,135,11031726,12925,0,1747301391,12928.932702829996,67.4974636199986,53334.29877144 2025-05-15,09:29:53.000,135,11031720,12805,0,1747301392,12929.087637960001,67.34238275999815,53334.22890024 2025-05-15,09:29:54.000,135,11031713,12685,0,1747301393,12929.168473680002,67.10976147000474,53334.193964640006 2025-05-15,09:29:55.000,135,11031807,12805,0,1747301394,12929.128055820001,67.0040245199998,53334.15204192 2025-05-15,09:29:56.000,135,11031742,12765,0,1747301395,12929.080901649992,67.03222104000452,53334.05422224 2025-05-15,09:29:57.000,135,11031702,12885,0,1747301396,12928.912493899996,67.08861407999939,53333.98435104 2025-05-15,09:29:58.000,135,11031741,12805,0,1747301397,12928.54199685,67.1027123399981,53333.87255712 2025-05-15,09:29:59.000,135,11031792,12845,0,1747301398,12928.232126589988,67.04631930000323,53333.80967304001 2025-05-15,09:30:00.000,135,11031730,12965,0,1747301399,12928.083927769992,66.89123844000278,53333.71884048 2025-05-15,09:30:01.000,135,11031732,12885,0,1747301400,12928.083927769992,66.78550148999784,53333.68390488001 2025-05-15,09:30:02.000,135,11031761,12805,0,1747301401,12928.050246220002,66.8066488800032,53333.60005944 2025-05-15,09:30:03.000,135,11031710,12885,0,1747301402,12927.875102159996,66.84894365999935,53333.523201120006 2025-05-15,09:30:04.000,135,11031689,12925,0,1747301403,12927.58544083,66.89123844000278,53333.4114072 2025-05-15,09:30:05.000,135,11031758,12965,0,1747301404,12927.302515809999,67.1027123399981,53333.31358752 2025-05-15,09:30:06.000,135,11031748,12885,0,1747301405,12927.053272339988,67.32123537000007,53333.18083224001 2025-05-15,09:30:07.000,135,11031729,12765,0,1747301406,12926.871391970002,67.40582492999965,53333.13890952001 2025-05-15,09:30:08.000,135,11031758,12645,0,1747301407,12926.790556250002,67.3987758000003,53333.08999968001 2025-05-15,09:30:09.000,135,11031755,12805,0,1747301408,12926.743402079992,67.3635301500035,53333.00615424 2025-05-15,09:30:10.000,135,11031785,12845,0,1747301409,12926.696247909997,67.30713711000135,53332.92929592 2025-05-15,09:30:11.000,135,11031690,12605,0,1747301410,12926.581730639991,67.2507440699992,53332.92929592 2025-05-15,09:30:12.000,135,11031770,12845,0,1747301411,12926.4874223,67.31418624000071,53332.950257280005 2025-05-15,09:30:13.000,135,11031776,12805,0,1747301412,12926.33922347999,67.44811971000308,53332.89436032001 2025-05-15,09:30:14.000,135,11031688,12605,0,1747301413,12926.089980009994,67.59615144000418,53332.89436032001 2025-05-15,09:30:15.000,135,11031781,12725,0,1747301414,12925.773373440003,67.75123230000463,53332.817502 2025-05-15,09:30:16.000,135,11031708,12605,0,1747301415,12925.591493070002,67.82877273000486,53332.85942472 2025-05-15,09:30:17.000,135,11031744,12725,0,1747301416,12925.429821630001,67.94155881000188,53332.78955352 2025-05-15,09:30:18.000,135,11031779,12845,0,1747301417,12925.28835912,67.9556570700006,53332.817502 2025-05-15,09:30:19.000,135,11031692,12685,0,1747301418,12925.173841849995,67.90631315999781,53332.78955352 2025-05-15,09:30:20.000,135,11031761,12725,0,1747301419,12924.863971589999,67.66664273999777,53332.76859216 2025-05-15,09:30:21.000,135,11031753,12845,0,1747301420,12924.722509079998,67.40582492999965,53332.71968232 2025-05-15,09:30:22.000,135,11031764,12965,0,1747301421,12924.756190629989,67.2154984200024,53332.72666944001 2025-05-15,09:30:23.000,135,11031731,12605,0,1747301422,12924.863971589999,67.12385973000346,53332.642824 2025-05-15,09:30:24.000,135,11031736,12685,0,1747301423,12924.89765313999,67.22959668000112,53332.60788840001 2025-05-15,09:30:25.000,135,11031726,12605,0,1747301424,12924.729245389994,67.45516884000244,53332.55199144 2025-05-15,09:30:26.000,135,11031731,12645,0,1747301425,12924.405902509992,67.73008490999928,53332.53103008 2025-05-15,09:30:27.000,135,11031724,12685,0,1747301426,12923.994987599996,67.80057621000014,53332.496094480004 2025-05-15,09:30:28.000,135,11031755,12805,0,1747301427,12923.68511734,67.70188839000184,53332.41923616001 2025-05-15,09:30:29.000,135,11031729,13005,0,1747301428,12923.75921674999,67.54680753000139,53332.4332104 2025-05-15,09:30:30.000,135,11031785,12605,0,1747301429,12924.075823319996,67.4974636199986,53332.3633392 2025-05-15,09:30:31.000,135,11031749,12925,0,1747301430,12924.533892400003,67.50451274999796,53332.29346800001 2025-05-15,09:30:32.000,135,11031742,12685,0,1747301431,12924.85723527999,67.64549534999969,53332.35635208 2025-05-15,09:30:33.000,135,11031741,12685,0,1747301432,12924.93807099999,67.81467446999886,53332.35635208 2025-05-15,09:30:34.000,135,11031755,12685,0,1747301433,12924.769663249994,67.99795185000403,53332.33539072 2025-05-15,09:30:35.000,135,11031749,13005,0,1747301434,12924.432847750002,68.0543448899989,53332.33539072 2025-05-15,09:30:36.000,135,11031745,12965,0,1747301435,12924.096032249996,68.13188531999913,53332.33539072 2025-05-15,09:30:37.000,135,11031763,12885,0,1747301436,12923.78616199,68.15303271000448,53332.34237784001 2025-05-15,09:30:38.000,135,11031752,12525,0,1747301437,12923.611017929994,68.13893444999849,53332.29346800001 2025-05-15,09:30:39.000,135,11031791,12605,0,1747301438,12923.644699479999,68.04024663000018,53332.23757104 2025-05-15,09:30:40.000,135,11031775,12845,0,1747301439,12923.732271509994,67.89926402999845,53332.230583920005 2025-05-15,09:30:41.000,135,11031710,12845,0,1747301440,12923.69858995999,67.88516576999973,53332.160712720004 2025-05-15,09:30:42.000,135,11031791,12645,0,1747301441,12923.611017929994,67.90631315999781,53332.160712720004 2025-05-15,09:30:43.000,135,11031753,12605,0,1747301442,12923.496500659989,68.06139401999826,53332.11879 2025-05-15,09:30:44.000,135,11031767,12565,0,1747301443,12923.422401249998,68.16008184000384,53332.111802880005 2025-05-15,09:30:45.000,135,11031750,12805,0,1747301444,12923.328092909993,68.37860486999853,53332.062893040005 2025-05-15,09:30:46.000,135,11031752,13085,0,1747301445,12923.260729809997,68.54073485999834,53332.0489188 2025-05-15,09:30:47.000,135,11031748,12885,0,1747301446,12923.132739920002,68.660570070002,53332.04193168 2025-05-15,09:30:48.000,135,11031778,12885,0,1747301447,12922.930650620001,68.70286484999815,53331.993021840004 2025-05-15,09:30:49.000,135,11031758,12645,0,1747301448,12922.58709881,68.63942268000392,53331.944112000005 2025-05-15,09:30:50.000,135,11031726,12965,0,1747301449,12922.243546999998,68.59007877000113,53331.91616352001 2025-05-15,09:30:51.000,135,11031776,12885,0,1747301450,12921.926940429992,68.63942268000392,53331.9091764 2025-05-15,09:30:52.000,135,11031733,12765,0,1747301451,12921.805686849992,68.7592578900003,53331.88122792 2025-05-15,09:30:53.000,135,11031762,12965,0,1747301452,12921.765268989991,68.92843700999947,53331.81135672 2025-05-15,09:30:54.000,135,11031772,12885,0,1747301453,12921.960621979997,69.02007569999842,53331.81834384001 2025-05-15,09:30:55.000,135,11031762,12845,0,1747301454,12922.122293419998,68.98483005000162,53331.83231808 2025-05-15,09:30:56.000,135,11031756,12965,0,1747301455,12922.263755929998,68.9072896200014,53331.81135672 2025-05-15,09:30:57.000,135,11031751,12805,0,1747301456,12922.290701169994,68.73106137000286,53331.78340824 2025-05-15,09:30:58.000,135,11031745,12485,0,1747301457,12922.290701169994,68.5125383400009,53331.76943400001 2025-05-15,09:30:59.000,135,11031713,12845,0,1747301458,12922.304173789998,68.44204704000003,53331.81834384001 2025-05-15,09:31:00.000,135,11031800,12605,0,1747301459,12922.263755929998,68.49844008000218,53331.846292320006 2025-05-15,09:31:01.000,135,11031735,13005,0,1747301460,12922.095348180002,68.51958747000026,53331.81135672 2025-05-15,09:31:02.000,135,11031733,12885,0,1747301461,12922.068402939993,68.660570070002,53331.846292320006 2025-05-15,09:31:03.000,135,11031763,12685,0,1747301462,12922.189656519993,68.61827528999856,53331.81135672 2025-05-15,09:31:04.000,135,11031744,12725,0,1747301463,12922.432163679994,68.60417702999985,53331.846292320006 2025-05-15,09:31:05.000,135,11031755,12805,0,1747301464,12922.735297629995,68.78745440999774,53331.846292320006 2025-05-15,09:31:06.000,135,11031753,12685,0,1747301465,12922.863287519991,68.99892831000034,53331.88821504001 2025-05-15,09:31:07.000,135,11031729,13125,0,1747301466,12922.82960597,69.06237048000185,53331.93712488001 2025-05-15,09:31:08.000,135,11031792,12925,0,1747301467,12922.76897918,69.03417396000441,53332.00000896 2025-05-15,09:31:09.000,135,11031773,13165,0,1747301468,12922.72182500999,69.12581265000335,53332.062893040005 2025-05-15,09:31:10.000,135,11031734,13085,0,1747301469,12922.72182500999,69.23859873000038,53331.97206048 2025-05-15,09:31:11.000,135,11031781,12845,0,1747301470,12922.78245179999,69.37253220000275,53332.0489188 2025-05-15,09:31:12.000,135,11031737,12805,0,1747301471,12922.836342279996,69.33728654999868,53331.993021840004 2025-05-15,09:31:13.000,135,11031757,12965,0,1747301472,12922.876760139996,69.25974611999845,53332.013983200006 2025-05-15,09:31:14.000,135,11031734,13045,0,1747301473,12922.863287519991,69.18220568999823,53332.02097032 2025-05-15,09:31:15.000,135,11031809,12765,0,1747301474,12922.72856132,69.18925482000486,53331.96507336001 2025-05-15,09:31:16.000,135,11031744,12725,0,1747301475,12922.472581539994,69.28794264000317,53331.98603472001 2025-05-15,09:31:17.000,135,11031799,13085,0,1747301476,12922.304173789998,69.42187610999827,53331.9790476 2025-05-15,09:31:18.000,135,11031792,12605,0,1747301477,12922.182920209998,69.61925175000215,53331.944112000005 2025-05-15,09:31:19.000,135,11031752,12885,0,1747301478,12922.061666629997,69.61925175000215,53331.88122792 2025-05-15,09:31:20.000,135,11031749,12645,0,1747301479,12922.027985079993,69.47122002000106,53331.86026656 2025-05-15,09:31:21.000,135,11031736,12645,0,1747301480,12922.209865449993,69.2526969899991,53331.85327944 2025-05-15,09:31:22.000,135,11031731,12645,0,1747301481,12922.371536889994,69.14696004000143,53331.825330960004 2025-05-15,09:31:23.000,135,11031722,12605,0,1747301482,12922.49952677999,69.0059774399997,53331.83231808 2025-05-15,09:31:24.000,135,11031754,13205,0,1747301483,12922.60057142999,68.87909310000396,53331.846292320006 2025-05-15,09:31:25.000,135,11031715,12885,0,1747301484,12922.674670839995,68.86499483999796,53331.895202160005 2025-05-15,09:31:26.000,135,11031738,12885,0,1747301485,12922.816133349996,68.90024049000203,53331.90218928 2025-05-15,09:31:27.000,135,11031738,12645,0,1747301486,12923.085585749992,68.94253526999819,53331.90218928 2025-05-15,09:31:28.000,135,11031776,12765,0,1747301487,12923.395456009988,68.95663353000418,53331.993021840004 2025-05-15,09:31:29.000,135,11031776,12845,0,1747301488,12923.550391139994,68.9707317900029,53332.00699608001 2025-05-15,09:31:30.000,135,11031713,12805,0,1747301489,12923.712062579994,68.8579457099986,53332.13975136 2025-05-15,09:31:31.000,135,11031736,13165,0,1747301490,12923.81984353999,68.70991398000479,53332.1886612 2025-05-15,09:31:32.000,135,11031699,12565,0,1747301491,12923.86699771,68.63237355000456,53332.19564832 2025-05-15,09:31:33.000,135,11031731,12645,0,1747301492,12923.954569739995,68.62532441999792,53332.28648088 2025-05-15,09:31:34.000,135,11031760,12765,0,1747301493,12924.116241179996,68.64647181000328,53332.39128768001 2025-05-15,09:31:35.000,135,11031754,12645,0,1747301494,12924.264439999992,68.62532441999792,53332.41224904 2025-05-15,09:31:36.000,135,11031762,13085,0,1747301495,12924.480001919997,68.59712790000049,53332.41923616001 2025-05-15,09:31:37.000,135,11031687,12885,0,1747301496,12924.614728119988,68.50548921000154,53332.44019752001 2025-05-15,09:31:38.000,135,11031730,12605,0,1747301497,12924.661882289998,68.42089965000196,53332.517055840006 2025-05-15,09:31:39.000,135,11031699,12565,0,1747301498,12924.547365019993,68.32926096000301,53332.57993992 2025-05-15,09:31:40.000,135,11031726,13045,0,1747301499,12924.156659039996,68.35040835000109,53332.565965680005 2025-05-15,09:31:41.000,135,11031718,12805,0,1747301500,12923.664908409999,68.40680139000324,53332.53801720001 2025-05-15,09:31:42.000,135,11031765,12885,0,1747301501,12923.334829220003,68.44204704000003,53332.52404296 2025-05-15,09:31:43.000,135,11031734,12645,0,1747301502,12923.267466119993,68.35745748000045,53332.48910736001 2025-05-15,09:31:44.000,135,11031727,12765,0,1747301503,12923.429137559993,68.2658187900015,53332.52404296 2025-05-15,09:31:45.000,135,11031729,12925,0,1747301504,12923.651435789994,68.1671309700032,53332.48910736001 2025-05-15,09:31:46.000,135,11031756,12765,0,1747301505,12923.9276245,68.02614837000147,53332.565965680005 2025-05-15,09:31:47.000,135,11031717,12805,0,1747301506,12924.10950487,67.98385358999803,53332.57993992 2025-05-15,09:31:48.000,135,11031680,12765,0,1747301507,12924.176867969996,68.0684431500049,53332.59391416 2025-05-15,09:31:49.000,135,11031720,12965,0,1747301508,12924.075823319996,68.22352400999807,53332.55897856001 2025-05-15,09:31:50.000,135,11031719,12805,0,1747301509,12923.88047032999,68.29401530999894,53332.57993992 2025-05-15,09:31:51.000,135,11031755,12845,0,1747301510,12923.691853649994,68.32926096000301,53332.614875520005 2025-05-15,09:31:52.000,135,11031718,12885,0,1747301511,12923.483028039998,68.3151627000043,53332.53103008 2025-05-15,09:31:53.000,135,11031652,12845,0,1747301512,12923.381983389998,68.3151627000043,53332.53801720001 2025-05-15,09:31:54.000,135,11031704,12605,0,1747301513,12923.395456009988,68.30811356999766,53332.54500432 2025-05-15,09:31:55.000,135,11031741,12565,0,1747301514,12923.523445899998,68.38565399999788,53332.47513312 2025-05-15,09:31:56.000,135,11031662,12845,0,1747301515,12923.75921674999,68.42794878000132,53332.38430056 2025-05-15,09:31:57.000,135,11031700,12565,0,1747301516,12923.98151497999,68.58302964000177,53332.33539072 2025-05-15,09:31:58.000,135,11031705,12685,0,1747301517,12924.02193283999,68.78040527999838,53332.30045512001 2025-05-15,09:31:59.000,135,11031719,12725,0,1747301518,12923.9276245,68.87909310000396,53332.279493760005 2025-05-15,09:32:00.000,135,11031744,12885,0,1747301519,12923.772689369995,68.93548613999883,53332.26551952 2025-05-15,09:32:01.000,135,11031700,13085,0,1747301520,12923.712062579994,68.96368266000354,53332.30045512001 2025-05-15,09:32:02.000,135,11031711,13045,0,1747301521,12923.671644719994,68.81565093000245,53332.2585324 2025-05-15,09:32:03.000,135,11031762,12605,0,1747301522,12923.644699479999,68.6112261599992,53332.27250664001 2025-05-15,09:32:04.000,135,11031667,12725,0,1747301523,12923.644699479999,68.4138505200026,53332.27250664001 2025-05-15,09:32:05.000,135,11031665,12965,0,1747301524,12923.73900781999,68.3151627000043,53332.23757104 2025-05-15,09:32:06.000,135,11031725,12805,0,1747301525,12923.914151879995,68.32221183000365,53332.2585324 2025-05-15,09:32:07.000,135,11031698,12765,0,1747301526,12924.035405459996,68.39270313000452,53332.20962256 2025-05-15,09:32:08.000,135,11031727,12925,0,1747301527,12924.04887808,68.4490961699994,53332.1886612 2025-05-15,09:32:09.000,135,11031672,12925,0,1747301528,12923.934360809995,68.42794878000132,53332.160712720004 2025-05-15,09:32:10.000,135,11031760,12965,0,1747301529,12923.96804236,68.30811356999766,53332.230583920005 2025-05-15,09:32:11.000,135,11031712,12765,0,1747301530,12924.06908701,68.11073793000105,53332.20962256 2025-05-15,09:32:12.000,135,11031752,12925,0,1747301531,12924.271176310001,67.96270619999996,53332.20263544001 2025-05-15,09:32:13.000,135,11031743,12965,0,1747301532,12924.547365019993,67.87106751000101,53332.279493760005 2025-05-15,09:32:14.000,135,11031733,12765,0,1747301533,12924.87744420999,67.84992012000293,53332.349364960006 2025-05-15,09:32:15.000,135,11031709,12965,0,1747301534,12925.194050779995,67.9204114200038,53332.37731344 2025-05-15,09:32:16.000,135,11031757,12645,0,1747301535,12925.530866280002,67.96975532999932,53332.45417176 2025-05-15,09:32:17.000,135,11031747,12725,0,1747301536,12925.766637129993,67.9556570700006,53332.57993992 2025-05-15,09:32:18.000,135,11031710,12925,0,1747301537,12925.840736539998,68.04024663000018,53332.58692704001 2025-05-15,09:32:19.000,135,11031718,12805,0,1747301538,12925.793582369988,68.10368880000169,53332.76160504 2025-05-15,09:32:20.000,135,11031712,12605,0,1747301539,12925.611702000002,68.03319750000082,53332.76859216 2025-05-15,09:32:21.000,135,11031708,12805,0,1747301540,12925.443294249992,67.87106751000101,53332.8873732 2025-05-15,09:32:22.000,135,11031745,12805,0,1747301541,12925.375931149996,67.72303577999992,53332.90833456 2025-05-15,09:32:23.000,135,11031713,12645,0,1747301542,12925.416349009996,67.68779013000312,53333.00615424 2025-05-15,09:32:24.000,135,11031730,12965,0,1747301543,12925.524129969992,67.76533056000335,53333.15987088001 2025-05-15,09:32:25.000,135,11031769,13005,0,1747301544,12925.429821630001,67.8569692500023,53333.12493528 2025-05-15,09:32:26.000,135,11031734,12725,0,1747301545,12924.823553729999,67.77942882000207,53333.22974208001 2025-05-15,09:32:27.000,135,11031731,12725,0,1747301546,12924.075823319996,67.43402145000437,53333.29262616 2025-05-15,09:32:28.000,135,11031713,12965,0,1747301547,12923.328092909993,67.01107364999916,53333.32057464 2025-05-15,09:32:29.000,135,11031744,12685,0,1747301548,12922.843078589991,66.60927323999931,53333.32057464 2025-05-15,09:32:30.000,135,11031726,12645,0,1747301549,12922.614044049995,66.34140630000184,53333.32057464 2025-05-15,09:32:31.000,135,11031732,12765,0,1747301550,12922.72856132,66.19337457000074,53333.31358752 2025-05-15,09:32:32.000,135,11031804,12805,0,1747301551,12922.87002383,66.09468675000244,53333.285639040005 2025-05-15,09:32:33.000,135,11031694,12765,0,1747301552,12923.092322060002,66.15107979000459,53333.32756176001 2025-05-15,09:32:34.000,135,11031732,12645,0,1747301553,12923.294411360002,66.32730804000312,53333.334548880004 2025-05-15,09:32:35.000,135,11031700,12805,0,1747301554,12923.260729809997,66.56697846000316,53333.36948448 2025-05-15,09:32:36.000,135,11031714,12885,0,1747301555,12922.876760139996,66.79255062000448,53333.39044584 2025-05-15,09:32:37.000,135,11031734,13085,0,1747301556,12922.573626189995,66.85599278999871,53333.341536 2025-05-15,09:32:38.000,135,11031722,12285,0,1747301557,12922.290701169994,66.87714018000406,53333.34852312001 2025-05-15,09:32:39.000,135,11031744,12965,0,1747301558,12921.953885670002,66.82074714000191,53333.355510240006 2025-05-15,09:32:40.000,135,11031727,12525,0,1747301559,12921.792214230001,66.86304191999807,53333.299613279996 2025-05-15,09:32:41.000,135,11031740,12605,0,1747301560,12921.65075172,66.89828757000214,53333.32756176001 2025-05-15,09:32:42.000,135,11031763,12845,0,1747301561,12921.54297075999,67.01812277999852,53333.25769056001 2025-05-15,09:32:43.000,135,11031719,12845,0,1747301562,12921.52276182999,67.04631930000323,53333.299613279996 2025-05-15,09:32:44.000,135,11031715,12765,0,1747301563,12921.62380647999,67.02517190999788,53333.2716648 2025-05-15,09:32:45.000,135,11031737,13285,0,1747301564,12921.738323749996,67.02517190999788,53333.285639040005 2025-05-15,09:32:46.000,135,11031780,12685,0,1747301565,12921.798950539996,67.08861407999939,53333.36249736 2025-05-15,09:32:47.000,135,11031752,12645,0,1747301566,12921.617070169996,67.03222104000452,53333.39044584 2025-05-15,09:32:48.000,135,11031718,12605,0,1747301567,12921.28025466999,66.76435409999976,53333.39044584 2025-05-15,09:32:49.000,135,11031778,12805,0,1747301568,12920.909757619993,66.44009412000014,53333.46031704 2025-05-15,09:32:50.000,135,11031752,12965,0,1747301569,12920.768295109992,66.12288326999987,53333.4114072 2025-05-15,09:32:51.000,135,11031729,12605,0,1747301570,12920.808712969992,65.93255676000263,53333.453329920005 2025-05-15,09:32:52.000,135,11031721,12685,0,1747301571,12920.889548689993,65.82681980999769,53333.43935568 2025-05-15,09:32:53.000,135,11031753,12965,0,1747301572,12920.876076070002,65.81977067999833,53333.467304159996 2025-05-15,09:32:54.000,135,11031732,12765,0,1747301573,12920.532524260001,65.77747590000217,53333.453329920005 2025-05-15,09:32:55.000,135,11031734,12965,0,1747301574,12919.986883149999,65.62944417000108,53333.38345872 2025-05-15,09:32:56.000,135,11031724,12765,0,1747301575,12919.434505730002,65.48846156999934,53333.355510240006 2025-05-15,09:32:57.000,135,11031729,12805,0,1747301576,12919.02359081999,65.41797026999848,53333.285639040005 2025-05-15,09:32:58.000,135,11031746,12765,0,1747301577,12918.787819969999,65.48141243999999,53333.27865192001 2025-05-15,09:32:59.000,135,11031757,12965,0,1747301578,12918.787819969999,65.6435424299998,53333.24371632 2025-05-15,09:33:00.000,135,11031762,12925,0,1747301579,12918.94949141,65.72108286000002,53333.17384512 2025-05-15,09:33:01.000,135,11031739,12765,0,1747301580,12919.23241643,65.72813198999938,53333.22974208001 2025-05-15,09:33:02.000,135,11031781,12965,0,1747301581,12919.245889049991,65.68583721000323,53333.19480648 2025-05-15,09:33:03.000,135,11031725,13125,0,1747301582,12919.16505332999,65.73518111999874,53333.22275496 2025-05-15,09:33:04.000,135,11031730,13005,0,1747301583,12918.915809859995,65.84796720000304,53333.187819360006 2025-05-15,09:33:05.000,135,11031759,12605,0,1747301584,12918.585730669998,66.11583414000052,53333.15987088001 2025-05-15,09:33:06.000,135,11031762,12885,0,1747301585,12918.329750889992,66.36960281999927,53333.11096104001 2025-05-15,09:33:07.000,135,11031720,12965,0,1747301586,12918.370168749992,66.51763455000037,53333.06205120001 2025-05-15,09:33:08.000,135,11031785,12965,0,1747301587,12918.491422329993,66.60222410999995,53333.03410272 2025-05-15,09:33:09.000,135,11031767,12605,0,1747301588,12918.578994359988,66.67976454000018,53333.04108984001 2025-05-15,09:33:10.000,135,11031746,13045,0,1747301589,12918.572258049993,66.70796106000489,53333.069038320005 2025-05-15,09:33:11.000,135,11031749,12765,0,1747301590,12918.504894949998,66.65156802000274,53333.0271156 2025-05-15,09:33:12.000,135,11031756,12845,0,1747301591,12918.403850299997,66.78550148999784,53333.06205120001 2025-05-15,09:33:13.000,135,11031771,12765,0,1747301592,12918.060298489996,66.98992626000108,53333.01314136001 2025-05-15,09:33:14.000,135,11031710,12805,0,1747301593,12917.817791329995,67.09566320999875,53333.00615424 2025-05-15,09:33:15.000,135,11031760,12685,0,1747301594,12917.83126395,66.9405823499983,53332.93628304 2025-05-15,09:33:16.000,135,11031729,12885,0,1747301595,12918.275860410002,66.6586171500021,53332.91532168 2025-05-15,09:33:17.000,135,11031777,12645,0,1747301596,12918.88886462,66.52468367999973,53332.92929592 2025-05-15,09:33:18.000,135,11031734,12685,0,1747301597,12919.602913479997,66.5599293300038,53333.00615424 2025-05-15,09:33:19.000,135,11031709,12565,0,1747301598,12920.215917689995,66.58107672000187,53333.0271156 2025-05-15,09:33:20.000,135,11031716,12725,0,1747301599,12920.768295109992,66.46124150999822,53333.11096104001 2025-05-15,09:33:21.000,135,11031736,12765,0,1747301600,12921.334145149995,66.36255368999991,53333.22275496 2025-05-15,09:33:22.000,135,11031765,12805,0,1747301601,12921.846104709992,66.36255368999991,53333.36249736 2025-05-15,09:33:23.000,135,11031764,12605,0,1747301602,12922.250283309993,66.35550456000055,53333.467304159996 2025-05-15,09:33:24.000,135,11031770,12805,0,1747301603,12922.58036249999,66.28501325999969,53333.572110960005 2025-05-15,09:33:25.000,135,11031711,12845,0,1747301604,12922.950859550001,66.28501325999969,53333.739801840005 2025-05-15,09:33:26.000,135,11031745,12845,0,1747301605,12923.280938739998,66.3132097800044,53333.83063440001 2025-05-15,09:33:27.000,135,11031712,12965,0,1747301606,12923.611017929994,66.38370107999799,53333.956402560005 2025-05-15,09:33:28.000,135,11031765,12845,0,1747301607,12923.88047032999,66.47533977000421,53334.10313208 2025-05-15,09:33:29.000,135,11031747,12685,0,1747301608,12924.06908701,66.5599293300038,53334.22890024 2025-05-15,09:33:30.000,135,11031726,13125,0,1747301609,12924.04887808,66.58812585000123,53334.38261688001 2025-05-15,09:33:31.000,135,11031742,12765,0,1747301610,12923.893942949995,66.59517498000059,53334.51537216 2025-05-15,09:33:32.000,135,11031750,13005,0,1747301611,12923.75921674999,66.52468367999973,53334.578256240005 2025-05-15,09:33:33.000,135,11031720,12805,0,1747301612,12923.68511734,66.45419237999886,53334.676075920004 2025-05-15,09:33:34.000,135,11031720,12605,0,1747301613,12923.644699479999,66.42599586000142,53334.68306304 2025-05-15,09:33:35.000,135,11031712,12845,0,1747301614,12923.563863759999,66.50353629000165,53334.76690848001 2025-05-15,09:33:36.000,135,11031797,12605,0,1747301615,12923.328092909993,66.5458310699978,53334.78786984001 2025-05-15,09:33:37.000,135,11031771,12805,0,1747301616,12922.896969069996,66.5599293300038,53334.75992136 2025-05-15,09:33:38.000,135,11031771,12765,0,1747301617,12922.492790469994,66.55288020000444,53334.80184408 2025-05-15,09:33:39.000,135,11031770,12605,0,1747301618,12922.203129139998,66.60222410999995,53334.808831199996 2025-05-15,09:33:40.000,135,11031740,12885,0,1747301619,12922.068402939993,66.7573049700004,53334.85774104001 2025-05-15,09:33:41.000,135,11031729,12845,0,1747301620,12922.135766040003,66.89828757000214,53334.864728160006 2025-05-15,09:33:42.000,135,11031742,12565,0,1747301621,12922.297437479989,66.95468061000429,53334.843766800004 2025-05-15,09:33:43.000,135,11031794,12645,0,1747301622,12922.39848212999,66.98287713000173,53334.89966376 2025-05-15,09:33:44.000,135,11031709,12805,0,1747301623,12922.46584523,66.9405823499983,53334.90665088001 2025-05-15,09:33:45.000,135,11031712,12845,0,1747301624,12922.452372609994,66.82074714000191,53334.962547840005 2025-05-15,09:33:46.000,135,11031793,12725,0,1747301625,12922.432163679994,66.71501019000425,53334.99049632 2025-05-15,09:33:47.000,135,11031742,12805,0,1747301626,12922.432163679994,66.48238890000357,53335.011457680004 2025-05-15,09:33:48.000,135,11031811,13045,0,1747301627,12922.432163679994,66.29206238999905,53334.99049632 2025-05-15,09:33:49.000,135,11031769,12805,0,1747301628,12922.432163679994,66.1369815299986,53335.032419040006 2025-05-15,09:33:50.000,135,11031755,12645,0,1747301629,12922.371536889994,66.11583414000052,53335.0184448 2025-05-15,09:33:51.000,135,11031751,12525,0,1747301630,12922.162711279998,66.15107979000459,53335.02543192001 2025-05-15,09:33:52.000,135,11031781,12885,0,1747301631,12921.832632090001,66.32025891000376,53334.99049632 2025-05-15,09:33:53.000,135,11031702,12765,0,1747301632,12921.30046359999,66.58812585000123,53334.95556072001 2025-05-15,09:33:54.000,135,11031727,12565,0,1747301633,12920.680723079997,66.82074714000191,53334.92062512 2025-05-15,09:33:55.000,135,11031756,12965,0,1747301634,12920.12834566,66.91943496000022,53334.90665088001 2025-05-15,09:33:56.000,135,11031745,12525,0,1747301635,12919.629858719993,66.94763147999765,53334.85075392 2025-05-15,09:33:57.000,135,11031765,12925,0,1747301636,12919.387351559992,66.95468061000429,53334.794856960005 2025-05-15,09:33:58.000,135,11031742,12805,0,1747301637,12919.468187279992,67.02517190999788,53334.75992136 2025-05-15,09:33:59.000,135,11031777,12725,0,1747301638,12919.757848609988,67.03222104000452,53334.75293424 2025-05-15,09:34:00.000,135,11031767,12525,0,1747301639,12920.04750994,66.98287713000173,53334.73896000001 2025-05-15,09:34:01.000,135,11031758,12845,0,1747301640,12920.236126619995,66.8700910500047,53334.81581832001 2025-05-15,09:34:02.000,135,11031730,12805,0,1747301641,12920.47189747,66.67271541000082,53334.83677968001 2025-05-15,09:34:03.000,135,11031706,12765,0,1747301642,12920.505579019991,66.52468367999973,53334.88568952001 2025-05-15,09:34:04.000,135,11031762,12605,0,1747301643,12920.35064389,66.36960281999927,53334.913638000005 2025-05-15,09:34:05.000,135,11031734,12925,0,1747301644,12920.10813673,66.32025891000376,53334.95556072001 2025-05-15,09:34:06.000,135,11031674,12725,0,1747301645,12919.751112299993,66.49648716000229,53334.89267664 2025-05-15,09:34:07.000,135,11031760,12885,0,1747301646,12919.461450969997,66.88418931000342,53334.92062512 2025-05-15,09:34:08.000,135,11031723,12965,0,1747301647,12919.353670010001,67.22959668000112,53334.88568952001 2025-05-15,09:34:09.000,135,11031775,13125,0,1747301648,12919.495132520002,67.32828449999943,53334.90665088001 2025-05-15,09:34:10.000,135,11031728,12965,0,1747301649,12919.831948019993,67.31418624000071,53334.95556072001 2025-05-15,09:34:11.000,135,11031754,12645,0,1747301650,12920.195708759995,67.41992318999837,53334.94158648 2025-05-15,09:34:12.000,135,11031705,12965,0,1747301651,12920.47189747,67.49041448999924,53334.98350920001 2025-05-15,09:34:13.000,135,11031756,12885,0,1747301652,12920.781767729997,67.37762841000222,53335.0184448 2025-05-15,09:34:14.000,135,11031701,12765,0,1747301653,12921.165737399999,67.22959668000112,53335.10229024001 2025-05-15,09:34:15.000,135,11031799,12925,0,1747301654,12921.334145149995,67.2507440699992,53335.14421296 2025-05-15,09:34:16.000,135,11031730,12765,0,1747301655,12921.46213503999,67.34943189000478,53335.297929600005 2025-05-15,09:34:17.000,135,11031739,12805,0,1747301656,12921.46887135,67.08156495000003,53335.30491672 2025-05-15,09:34:18.000,135,11031757,13125,0,1747301657,12921.42845349,66.8066488800032,53335.45863336001 2025-05-15,09:34:19.000,135,11031722,12845,0,1747301658,12921.569916,66.41894673000206,53335.43068488 2025-05-15,09:34:20.000,135,11031773,12565,0,1747301659,12921.812423160001,65.98190066999814,53335.48658184001 2025-05-15,09:34:21.000,135,11031708,12765,0,1747301660,12922.135766040003,65.67173895000451,53335.584401520005 2025-05-15,09:34:22.000,135,11031773,12805,0,1747301661,12922.553417259995,65.35452810000425,53335.66125984 2025-05-15,09:34:23.000,135,11031719,12605,0,1747301662,12923.004750029992,65.04436638000334,53335.682221200004 2025-05-15,09:34:24.000,135,11031694,12885,0,1747301663,12923.408928629993,64.77649943999859,53335.79401512001 2025-05-15,09:34:25.000,135,11031739,12685,0,1747301664,12923.74574413,64.52273075999983,53335.84292496001 2025-05-15,09:34:26.000,135,11031717,12885,0,1747301665,12924.116241179996,64.27601121000043,53335.91279616001 2025-05-15,09:34:27.000,135,11031761,12605,0,1747301666,12924.372220960002,64.0363407900004,53335.919783280006 2025-05-15,09:34:28.000,135,11031735,12605,0,1747301667,12924.480001919997,63.83896515000379,53335.97568024 2025-05-15,09:34:29.000,135,11031737,12885,0,1747301668,12924.540628709998,63.627491250001185,53336.03157720001 2025-05-15,09:34:30.000,135,11031752,13205,0,1747301669,12924.648409669993,63.451263000002655,53336.12939688001 2025-05-15,09:34:31.000,135,11031763,12845,0,1747301670,12924.607991809993,63.36667344000307,53336.12939688001 2025-05-15,09:34:32.000,135,11031752,12765,0,1747301671,12924.688827529993,63.28913301000284,53336.19228096 2025-05-15,09:34:33.000,135,11031687,12965,0,1747301672,12924.850498969994,63.31028040000092,53336.2411908 2025-05-15,09:34:34.000,135,11031753,12805,0,1747301673,12925.01890671999,63.30323127000156,53336.33202336 2025-05-15,09:34:35.000,135,11031731,12885,0,1747301674,12925.173841849995,63.331427789999,53336.32503624001 2025-05-15,09:34:36.000,135,11031734,12925,0,1747301675,12925.342249599991,63.42306647999794,53336.3809332 2025-05-15,09:34:37.000,135,11031754,12965,0,1747301676,12925.443294249992,63.59929473000375,53336.46477864001 2025-05-15,09:34:38.000,135,11031723,12805,0,1747301677,12925.342249599991,63.73322819999885,53336.50670136 2025-05-15,09:34:39.000,135,11031745,12525,0,1747301678,12925.26815019,63.817817759998434,53336.53464984001 2025-05-15,09:34:40.000,135,11031755,13125,0,1747301679,12925.254677569996,63.83896515000379,53336.590546800006 2025-05-15,09:34:41.000,135,11031801,12805,0,1747301680,12925.10647875,63.97289861999889,53336.639456640005 2025-05-15,09:34:42.000,135,11031710,12605,0,1747301681,12924.884180519999,64.17027426000277,53336.67439224 2025-05-15,09:34:43.000,135,11031708,13045,0,1747301682,12924.628200739993,64.36060077000002,53336.65343088 2025-05-15,09:34:44.000,135,11031734,12845,0,1747301683,12924.311594170002,64.52273075999983,53336.77919904001 2025-05-15,09:34:45.000,135,11031768,13005,0,1747301684,12923.86026139999,64.5579764100039,53336.75125056001 2025-05-15,09:34:46.000,135,11031754,12965,0,1747301685,12923.388719699993,64.63551684000413,53336.61849528 2025-05-15,09:34:47.000,135,11031753,12925,0,1747301686,12923.058640509997,64.6566642300022,53336.6953536 2025-05-15,09:34:48.000,135,11031800,12965,0,1747301687,12922.937386929996,64.72715553000307,53336.71631496 2025-05-15,09:34:49.000,135,11031750,12845,0,1747301688,12923.024958959992,64.74830292000115,53336.72330208 2025-05-15,09:34:50.000,135,11031762,12685,0,1747301689,12923.105794679992,64.74125379000179,53336.72330208 2025-05-15,09:34:51.000,135,11031810,12765,0,1747301690,12923.227048259992,64.83289248000074,53336.737276320004 2025-05-15,09:34:52.000,135,11031709,12925,0,1747301691,12923.294411360002,64.97387508000247,53336.79317328 2025-05-15,09:34:53.000,135,11031778,12605,0,1747301692,12923.227048259992,65.04436638000334,53336.82810888001 2025-05-15,09:34:54.000,135,11031742,12805,0,1747301693,12923.092322060002,65.09371028999885,53336.856057360004 2025-05-15,09:34:55.000,135,11031761,12765,0,1747301694,12922.775715489995,65.16420158999972,53336.82810888001 2025-05-15,09:34:56.000,135,11031777,13125,0,1747301695,12922.50626309,65.17829984999844,53336.856057360004 2025-05-15,09:34:57.000,135,11031716,12925,0,1747301696,12922.472581539994,65.15715246000036,53336.807147520005 2025-05-15,09:34:58.000,135,11031772,12645,0,1747301697,12922.60730774,65.14305420000164,53336.835096 2025-05-15,09:34:59.000,135,11031757,12885,0,1747301698,12922.843078589991,65.10075941999821,53336.86304448 2025-05-15,09:35:00.000,135,11031745,12725,0,1747301699,12922.950859550001,64.94567855999776,53336.94688992001 2025-05-15,09:35:01.000,135,11031737,12965,0,1747301700,12923.024958959992,64.72715553000307,53336.925928560006 2025-05-15,09:35:02.000,135,11031754,12845,0,1747301701,12923.146212539992,64.63551684000413,53336.96785128001 2025-05-15,09:35:03.000,135,11031737,12765,0,1747301702,12923.253993500002,64.51568163000047,53336.974838400005 2025-05-15,09:35:04.000,135,11031710,12885,0,1747301703,12923.361774459998,64.37469902999874,53336.974838400005 2025-05-15,09:35:05.000,135,11031742,12845,0,1747301704,12923.456082799989,64.26191295000172,53336.98182552 2025-05-15,09:35:06.000,135,11031751,12965,0,1747301705,12923.577336379989,64.14207773999806,53336.94688992001 2025-05-15,09:35:07.000,135,11031752,13005,0,1747301706,12923.671644719994,64.07158644000447,53336.94688992001 2025-05-15,09:35:08.000,135,11031740,12965,0,1747301707,12923.7255352,64.05748817999847,53336.99579976001 2025-05-15,09:35:09.000,135,11031726,12845,0,1747301708,12923.65817209999,63.96584948999953,53336.974838400005 2025-05-15,09:35:10.000,135,11031721,12645,0,1747301709,12923.577336379989,63.83896515000379,53337.00278688 2025-05-15,09:35:11.000,135,11031704,12885,0,1747301710,12923.543654829999,63.796670370000356,53336.98881264 2025-05-15,09:35:12.000,135,11031733,12765,0,1747301711,12923.550391139994,63.803719499999715,53336.98881264 2025-05-15,09:35:13.000,135,11031710,12605,0,1747301712,12923.65817209999,63.82486688999779,53336.98182552 2025-05-15,09:35:14.000,135,11031760,13045,0,1747301713,12923.73900781999,63.82486688999779,53336.98881264 2025-05-15,09:35:15.000,135,11031778,13005,0,1747301714,12923.86699771,63.82486688999779,53337.072658080004 2025-05-15,09:35:16.000,135,11031787,13005,0,1747301715,12923.94109711999,63.846014280003146,53337.11458080001 2025-05-15,09:35:17.000,135,11031736,12805,0,1747301716,12923.893942949995,63.8883090599993,53337.08663232001 2025-05-15,09:35:18.000,135,11031706,12605,0,1747301717,12923.88720664,63.8883090599993,53337.10759368 2025-05-15,09:35:19.000,135,11031724,12965,0,1747301718,12923.90067925999,63.860112540001865,53337.072658080004 2025-05-15,09:35:20.000,135,11031754,13165,0,1747301719,12923.954569739995,63.73322819999885,53337.072658080004 2025-05-15,09:35:21.000,135,11031778,12965,0,1747301720,12923.84005246999,63.571098209999036,53337.05868384 2025-05-15,09:35:22.000,135,11031768,12605,0,1747301721,12923.70532627,63.345526049997716,53337.10060656 2025-05-15,09:35:23.000,135,11031779,12685,0,1747301722,12923.395456009988,63.01421693999873,53337.093619440006 2025-05-15,09:35:24.000,135,11031757,12965,0,1747301723,12923.018222649996,62.767497389999335,53337.0796452 2025-05-15,09:35:25.000,135,11031739,12885,0,1747301724,12922.72182500999,62.66176044000167,53337.0796452 2025-05-15,09:35:26.000,135,11031749,12885,0,1747301725,12922.411954749994,62.68290782999975,53337.05868384 2025-05-15,09:35:27.000,135,11031706,12565,0,1747301726,12922.061666629997,62.767497389999335,53337.0796452 2025-05-15,09:35:28.000,135,11031721,12725,0,1747301727,12921.664224339991,62.809792170002765,53337.093619440006 2025-05-15,09:35:29.000,135,11031730,12805,0,1747301728,12921.28025466999,62.767497389999335,53337.10759368 2025-05-15,09:35:30.000,135,11031767,12925,0,1747301729,12921.057956439989,62.760448259999976,53337.15650352 2025-05-15,09:35:31.000,135,11031816,12765,0,1747301730,12920.903021309998,62.823890430001484,53337.23336184001 2025-05-15,09:35:32.000,135,11031688,12965,0,1747301731,12920.855867140002,62.89438173000235,53337.24733608 2025-05-15,09:35:33.000,135,11031770,12685,0,1747301732,12920.903021309998,62.90847999000107,53337.29624592 2025-05-15,09:35:34.000,135,11031749,12685,0,1747301733,12920.903021309998,62.993069550000655,53337.380091360006 2025-05-15,09:35:35.000,135,11031776,12885,0,1747301734,12920.862603449998,63.0847082399996,53337.45694968 2025-05-15,09:35:36.000,135,11031770,12845,0,1747301735,12920.687459389992,63.035364330004086,53337.54079512001 2025-05-15,09:35:37.000,135,11031787,12685,0,1747301736,12920.498842709996,63.00716780999937,53337.68053752 2025-05-15,09:35:38.000,135,11031809,12925,0,1747301737,12920.43147961,62.97192216000258,53337.73643448001 2025-05-15,09:35:39.000,135,11031731,12765,0,1747301738,12920.465161159991,63.000118680000014,53337.82027992 2025-05-15,09:35:40.000,135,11031750,12885,0,1747301739,12920.673986770002,63.07765911000024,53337.862202640004 2025-05-15,09:35:41.000,135,11031757,12805,0,1747301740,12920.882812379998,63.169297799999185,53337.932073840006 2025-05-15,09:35:42.000,135,11031748,12645,0,1747301741,12921.044483819998,63.162248669999826,53337.97399656001 2025-05-15,09:35:43.000,135,11031732,12805,0,1747301742,12921.125319539999,63.14110128000175,53338.078803360004 2025-05-15,09:35:44.000,135,11031781,13005,0,1747301743,12921.138792159989,63.06356085000152,53338.18361016 2025-05-15,09:35:45.000,135,11031736,12805,0,1747301744,12921.152264779994,63.000118680000014,53338.20457152 2025-05-15,09:35:46.000,135,11031774,12805,0,1747301745,12921.206155259999,62.943725639997865,53338.218545760006 2025-05-15,09:35:47.000,135,11031720,12805,0,1747301746,12921.23983680999,63.09175736999896,53338.316365440005 2025-05-15,09:35:48.000,135,11031750,12965,0,1747301747,12921.071429059994,63.451263000002655,53338.33732680001 2025-05-15,09:35:49.000,135,11031773,12885,0,1747301748,12920.498842709996,64.12093034999998,53338.30937832001 2025-05-15,09:35:50.000,135,11031726,12605,0,1747301749,12919.892574809994,64.79059770000458,53338.29540408 2025-05-15,09:35:51.000,135,11031785,12725,0,1747301750,12919.353670010001,65.28403680000338,53338.3023912 2025-05-15,09:35:52.000,135,11031767,12965,0,1747301751,12919.03032713,65.33338070999889,53338.3722624 2025-05-15,09:35:53.000,135,11031724,12885,0,1747301752,12919.0101182,65.12895594000292,53338.4421336 2025-05-15,09:35:54.000,135,11031767,12925,0,1747301753,12919.16505332999,64.91043291000096,53338.4421336 2025-05-15,09:35:55.000,135,11031752,13045,0,1747301754,12919.495132520002,64.68486074999964,53338.52597904001 2025-05-15,09:35:56.000,135,11031759,13005,0,1747301755,12919.899311119989,64.50158337000175,53338.62379872001 2025-05-15,09:35:57.000,135,11031773,12445,0,1747301756,12920.236126619995,64.31830599000386,53338.67969568 2025-05-15,09:35:58.000,135,11031771,12965,0,1747301757,12920.519051639996,64.17027426000277,53338.749566880004 2025-05-15,09:35:59.000,135,11031753,12605,0,1747301758,12920.700932009997,64.02929166000104,53338.79847672 2025-05-15,09:36:00.000,135,11031744,13005,0,1747301759,12920.822185589997,63.99404601000424,53338.938219120006 2025-05-15,09:36:01.000,135,11031771,12805,0,1747301760,12920.916493930003,64.07863557000383,53338.94520624 2025-05-15,09:36:02.000,135,11031769,12765,0,1747301761,12920.990593339993,64.12093034999998,53339.00809032001 2025-05-15,09:36:03.000,135,11031733,12765,0,1747301762,12921.078165369989,64.12093034999998,53339.09193576 2025-05-15,09:36:04.000,135,11031751,12525,0,1747301763,12921.253309429994,64.02224253000168,53339.09892288001 2025-05-15,09:36:05.000,135,11031774,12685,0,1747301764,12921.495816589995,63.97289861999889,53339.203729680004 2025-05-15,09:36:06.000,135,11031772,12605,0,1747301765,12921.724851129991,63.93765297000209,53339.29456224001 2025-05-15,09:36:07.000,135,11031792,13005,0,1747301766,12922.075139250002,63.94470210000145,53339.30154936 2025-05-15,09:36:08.000,135,11031786,12685,0,1747301767,12922.47931784999,64.05043904999911,53339.41334328001 2025-05-15,09:36:09.000,135,11031777,12685,0,1747301768,12922.883496449991,64.18437252000149,53339.44827888 2025-05-15,09:36:10.000,135,11031747,12805,0,1747301769,12923.253993500002,64.35355164000066,53339.53212432001 2025-05-15,09:36:11.000,135,11031747,12845,0,1747301770,12923.61775423999,64.57207467000262,53339.63693112 2025-05-15,09:36:12.000,135,11031744,12605,0,1747301771,12923.88047032999,64.76945030999923,53339.608982640006 2025-05-15,09:36:13.000,135,11031748,12925,0,1747301772,12923.9276245,64.93158029999904,53339.7347508 2025-05-15,09:36:14.000,135,11031742,12885,0,1747301773,12923.893942949995,65.10075941999821,53339.804622 2025-05-15,09:36:15.000,135,11031791,12845,0,1747301774,12923.73900781999,65.150103330001,53339.88846744001 2025-05-15,09:36:16.000,135,11031777,12725,0,1747301775,12923.489764349993,65.15715246000036,53339.95135152 2025-05-15,09:36:17.000,135,11031733,12925,0,1747301776,12923.139476229997,65.12895594000292,53339.95833864 2025-05-15,09:36:18.000,135,11031765,12685,0,1747301777,12922.876760139996,65.1853489799978,53339.9793 2025-05-15,09:36:19.000,135,11031732,13045,0,1747301778,12922.6477256,65.29108593000274,53340.01423560001 2025-05-15,09:36:20.000,135,11031777,12805,0,1747301779,12922.46584523,65.43911766000383,53340.091093920004 2025-05-15,09:36:21.000,135,11031738,12725,0,1747301780,12922.257019619989,65.4955106999987,53340.05615832001 2025-05-15,09:36:22.000,135,11031771,12725,0,1747301781,12922.182920209998,65.52370722000342,53340.10506816001 2025-05-15,09:36:23.000,135,11031773,12925,0,1747301782,12922.196392829988,65.48846156999934,53340.14699088 2025-05-15,09:36:24.000,135,11031785,12965,0,1747301783,12922.351327959994,65.38977375000104,53340.07013256 2025-05-15,09:36:25.000,135,11031771,12765,0,1747301784,12922.432163679994,65.25584027999867,53340.1190424 2025-05-15,09:36:26.000,135,11031754,12925,0,1747301785,12922.290701169994,65.21354550000251,53340.05615832001 2025-05-15,09:36:27.000,135,11031742,12725,0,1747301786,12922.135766040003,65.24174201999995,53340.05615832001 2025-05-15,09:36:28.000,135,11031784,12965,0,1747301787,12922.176183899988,65.26288940999802,53340.07013256 2025-05-15,09:36:29.000,135,11031784,12805,0,1747301788,12922.445636299999,65.15715246000036,53340.07013256 2025-05-15,09:36:30.000,135,11031756,13005,0,1747301789,12922.78918811,65.07961203000013,53339.98628712001 2025-05-15,09:36:31.000,135,11031695,12965,0,1747301790,12923.099058369997,65.0514155100027,53340.03519696001 2025-05-15,09:36:32.000,135,11031730,12925,0,1747301791,12923.375247079988,64.98092421000183,53340.063145440006 2025-05-15,09:36:33.000,135,11031736,13285,0,1747301792,12923.530182209994,64.82584335000138,53340.0491712 2025-05-15,09:36:34.000,135,11031726,12805,0,1747301793,12923.631226859994,64.5932220600007,53340.05615832001 2025-05-15,09:36:35.000,135,11031776,12965,0,1747301794,12923.597545309989,64.40994468000281,53340.063145440006 2025-05-15,09:36:36.000,135,11031684,12805,0,1747301795,12923.63796316999,64.36764989999938,53340.00724848 2025-05-15,09:36:37.000,135,11031756,12725,0,1747301796,12923.644699479999,64.31830599000386,53340.02820984 2025-05-15,09:36:38.000,135,11031726,12885,0,1747301797,12923.71879888999,64.28306033999979,53340.01423560001 2025-05-15,09:36:39.000,135,11031701,12285,0,1747301798,12923.853525089995,64.27601121000043,53339.96532576001 2025-05-15,09:36:40.000,135,11031775,12645,0,1747301799,12923.80637092,64.33240425000258,53339.91641592001 2025-05-15,09:36:41.000,135,11031760,12885,0,1747301800,12923.469555419993,64.43109207000089,53339.91641592001 2025-05-15,09:36:42.000,135,11031694,12565,0,1747301801,12923.018222649996,64.6566642300022,53339.83257048 2025-05-15,09:36:43.000,135,11031712,13005,0,1747301802,12922.512999399994,64.85403986999881,53339.755712160004 2025-05-15,09:36:44.000,135,11031724,12805,0,1747301803,12922.081875559998,64.91043291000096,53339.6648796 2025-05-15,09:36:45.000,135,11031705,13045,0,1747301804,12921.798950539996,64.79764683000394,53339.608982640006 2025-05-15,09:36:46.000,135,11031770,12765,0,1747301805,12921.677696959996,64.66371336000157,53339.588021280004 2025-05-15,09:36:47.000,135,11031760,13045,0,1747301806,12921.60359754999,64.57912380000198,53339.56705992 2025-05-15,09:36:48.000,135,11031689,12645,0,1747301807,12921.60359754999,64.41699381000217,53339.50417584 2025-05-15,09:36:49.000,135,11031712,12885,0,1747301808,12921.785477919992,64.28306033999979,53339.51116296001 2025-05-15,09:36:50.000,135,11031702,12645,0,1747301809,12921.947149359992,64.09273383000254,53339.48321448001 2025-05-15,09:36:51.000,135,11031697,12765,0,1747301810,12922.068402939993,63.95880036000017,53339.455266 2025-05-15,09:36:52.000,135,11031730,12845,0,1747301811,12922.122293419998,63.83191602000443,53339.41334328001 2025-05-15,09:36:53.000,135,11031717,12965,0,1747301812,12921.987567219992,63.810768629999075,53339.42731752 2025-05-15,09:36:54.000,135,11031719,12965,0,1747301813,12921.886522569992,63.76847385000292,53339.43430464001 2025-05-15,09:36:55.000,135,11031713,12925,0,1747301814,12921.832632090001,63.74732646000484,53339.455266 2025-05-15,09:36:56.000,135,11031697,12885,0,1747301815,12921.886522569992,63.676835160003975,53339.46924024 2025-05-15,09:36:57.000,135,11031743,12725,0,1747301816,12921.980830909997,63.65568776999862,53339.43430464001 2025-05-15,09:36:58.000,135,11031696,12885,0,1747301817,12922.001039839997,63.72617906999949,53339.41334328001 2025-05-15,09:36:59.000,135,11031677,12645,0,1747301818,12921.980830909997,63.98699688000488,53339.420330400004 2025-05-15,09:37:00.000,135,11031707,12405,0,1747301819,12921.873049950002,64.37469902999874,53339.38539480001 2025-05-15,09:37:01.000,135,11031727,12845,0,1747301820,12921.745060059991,64.68486074999964,53339.441291760006 2025-05-15,09:37:02.000,135,11031737,12645,0,1747301821,12921.644015409991,64.85403986999881,53339.44827888 2025-05-15,09:37:03.000,135,11031679,12685,0,1747301822,12921.657488029996,64.79764683000394,53339.5251372 2025-05-15,09:37:04.000,135,11031699,12845,0,1747301823,12921.765268989991,64.67076249000093,53339.56705992 2025-05-15,09:37:05.000,135,11031702,12765,0,1747301824,12921.974094600002,64.55092728000454,53339.608982640006 2025-05-15,09:37:06.000,135,11031704,12965,0,1747301825,12922.263755929998,64.58617293000134,53339.65090536001 2025-05-15,09:37:07.000,135,11031689,12445,0,1747301826,12922.472581539994,64.70600813999772,53339.65090536001 2025-05-15,09:37:08.000,135,11031686,12765,0,1747301827,12922.49952677999,64.78354856999795,53339.74872504001 2025-05-15,09:37:09.000,135,11031685,12685,0,1747301828,12922.46584523,64.8046959600033,53339.825583360005 2025-05-15,09:37:10.000,135,11031719,12645,0,1747301829,12922.176183899988,65.03731725000398,53339.86051896 2025-05-15,09:37:11.000,135,11031713,12605,0,1747301830,12921.772005300001,65.30518419000146,53339.8395576 2025-05-15,09:37:12.000,135,11031677,12685,0,1747301831,12921.374563009995,65.62239504000172,53339.85353184 2025-05-15,09:37:13.000,135,11031705,12645,0,1747301832,12920.923230239998,65.83386894000432,53339.81160912 2025-05-15,09:37:14.000,135,11031689,12805,0,1747301833,12920.438215919996,66.06649022999773,53339.776673520006 2025-05-15,09:37:15.000,135,11031723,12725,0,1747301834,12919.986883149999,66.24271848000353,53339.76968640001 2025-05-15,09:37:16.000,135,11031697,13125,0,1747301835,12919.596177170002,66.36255368999991,53339.71378944 2025-05-15,09:37:17.000,135,11031792,12965,0,1747301836,12919.225680119991,66.3484554300012,53339.706802320004 2025-05-15,09:37:18.000,135,11031726,12925,0,1747301837,12919.0101182,66.28501325999969,53339.74173792 2025-05-15,09:37:19.000,135,11031682,13005,0,1747301838,12918.82823783,66.15812892000395,53339.76269928 2025-05-15,09:37:20.000,135,11031726,12885,0,1747301839,12918.747402109999,65.98190066999814,53339.7347508 2025-05-15,09:37:21.000,135,11031710,12965,0,1747301840,12918.639621149989,65.84796720000304,53339.69981520001 2025-05-15,09:37:22.000,135,11031734,12725,0,1747301841,12918.430795539993,65.81272154999897,53339.706802320004 2025-05-15,09:37:23.000,135,11031729,12965,0,1747301842,12918.349959819992,65.69288634000259,53339.63693112 2025-05-15,09:37:24.000,135,11031735,12685,0,1747301843,12918.464477089998,65.60124765000364,53339.63693112 2025-05-15,09:37:25.000,135,11031745,12645,0,1747301844,12918.706984249999,65.4955106999987,53339.62295688 2025-05-15,09:37:26.000,135,11031720,12725,0,1747301845,12918.98317295999,65.25584027999867,53339.57404704 2025-05-15,09:37:27.000,135,11031724,12725,0,1747301846,12919.239152739996,65.04436638000334,53339.62994400001 2025-05-15,09:37:28.000,135,11031736,12645,0,1747301847,12919.501868829997,64.81879422000202,53339.657892480005 2025-05-15,09:37:29.000,135,11031750,12925,0,1747301848,12919.845420639998,64.55092728000454,53339.63693112 2025-05-15,09:37:30.000,135,11031723,13045,0,1747301849,12920.18897245,64.3112568600045,53339.60199552001 2025-05-15,09:37:31.000,135,11031730,12725,0,1747301850,12920.47189747,64.11388122000062,53339.62295688 2025-05-15,09:37:32.000,135,11031722,13045,0,1747301851,12920.734613560002,64.08568470000318,53339.706802320004 2025-05-15,09:37:33.000,135,11031789,12965,0,1747301852,12920.896285000003,63.98699688000488,53339.62994400001 2025-05-15,09:37:34.000,135,11031758,12605,0,1747301853,12921.037747509989,63.867161670001224,53339.57404704 2025-05-15,09:37:35.000,135,11031770,12685,0,1747301854,12921.185946329999,63.669786030004616,53339.588021280004 2025-05-15,09:37:36.000,135,11031720,12885,0,1747301855,12921.26678205,63.52880343000288,53339.67885384001 2025-05-15,09:37:37.000,135,11031749,12565,0,1747301856,12921.36109038999,63.35962431000371,53339.62994400001 2025-05-15,09:37:38.000,135,11031751,12925,0,1747301857,12921.54970707,63.31732953000028,53339.560072800006 2025-05-15,09:37:39.000,135,11031762,13045,0,1747301858,12921.738323749996,63.24683822999941,53339.560072800006 2025-05-15,09:37:40.000,135,11031744,12965,0,1747301859,12921.994303530002,63.07060998000088,53339.58103416001 2025-05-15,09:37:41.000,135,11031755,13045,0,1747301860,12922.230074379993,62.79569391000405,53339.62994400001 2025-05-15,09:37:42.000,135,11031780,12765,0,1747301861,12922.51973570999,62.59831827000016,53339.65090536001 2025-05-15,09:37:43.000,135,11031736,12685,0,1747301862,12922.856551209996,62.49963045000186,53339.62994400001 2025-05-15,09:37:44.000,135,11031762,12845,0,1747301863,12923.240520879997,62.400942630003556,53339.6648796 2025-05-15,09:37:45.000,135,11031729,12685,0,1747301864,12923.496500659989,62.32340220000333,53339.74872504001 2025-05-15,09:37:46.000,135,11031754,12885,0,1747301865,12923.644699479999,62.10487917000137,53339.825583360005 2025-05-15,09:37:47.000,135,11031707,12685,0,1747301866,12923.752480439995,61.8229139699979,53339.86750608001 2025-05-15,09:37:48.000,135,11031775,12725,0,1747301867,12923.792898299995,61.64668571999937,53339.90244168 2025-05-15,09:37:49.000,135,11031761,12885,0,1747301868,12923.7255352,61.5761944199985,53339.944364400006 2025-05-15,09:37:50.000,135,11031693,12965,0,1747301869,12923.7255352,61.47045747000084,53340.00026136 2025-05-15,09:37:51.000,135,11031743,12605,0,1747301870,12923.73900781999,61.37881878000189,53340.042184080005 2025-05-15,09:37:52.000,135,11031747,12765,0,1747301871,12923.88720664,61.371769650002534,53340.112055280006 2025-05-15,09:37:53.000,135,11031762,12765,0,1747301872,12924.082559629991,61.40701529999933,53340.02820984 2025-05-15,09:37:54.000,135,11031759,12885,0,1747301873,12924.183604279991,61.42816269000468,53340.16795224 2025-05-15,09:37:55.000,135,11031724,12765,0,1747301874,12924.230758450001,61.44931008000276,53340.1889136 2025-05-15,09:37:56.000,135,11031689,12605,0,1747301875,12924.203813209991,61.42111355999805,53340.23782344 2025-05-15,09:37:57.000,135,11031728,13205,0,1747301876,12924.082559629991,61.484555729999556,53340.25179768001 2025-05-15,09:37:58.000,135,11031720,12925,0,1747301877,12924.02193283999,61.52685051000299,53340.328656000005 2025-05-15,09:37:59.000,135,11031705,12845,0,1747301878,12923.94109711999,61.491604859998915,53340.30769464 2025-05-15,09:38:00.000,135,11031736,12885,0,1747301879,12923.914151879995,61.357671390003816,53340.32166888001 2025-05-15,09:38:01.000,135,11031732,12925,0,1747301880,12923.84005246999,61.17439400999865,53340.30769464 2025-05-15,09:38:02.000,135,11031719,12685,0,1747301881,12923.79963460999,60.962920110003324,53340.30070752001 2025-05-15,09:38:03.000,135,11031723,12765,0,1747301882,12923.81984353999,60.730298820002645,53340.34961736001 2025-05-15,09:38:04.000,135,11031752,12965,0,1747301883,12923.80637092,60.63161100000434,53340.398527200006 2025-05-15,09:38:05.000,135,11031701,12605,0,1747301884,12923.853525089995,60.53997230999812,53340.38455296 2025-05-15,09:38:06.000,135,11031771,12925,0,1747301885,12923.86699771,60.455382749998535,53340.37057872001 2025-05-15,09:38:07.000,135,11031760,12765,0,1747301886,12923.68511734,60.4271862300011,53340.39154008001 2025-05-15,09:38:08.000,135,11031719,12885,0,1747301887,12923.456082799989,60.448333619999175,53340.496346880005 2025-05-15,09:38:09.000,135,11031751,12925,0,1747301888,12923.280938739998,60.441284489999816,53340.51730824001 2025-05-15,09:38:10.000,135,11031724,12725,0,1747301889,12923.152948850002,60.3919405800043,53340.51032112 2025-05-15,09:38:11.000,135,11031747,12925,0,1747301890,12923.038431579997,60.39898971000366,53340.5732052 2025-05-15,09:38:12.000,135,11031702,12765,0,1747301891,12922.87002383,60.547021440004755,53340.664037760005 2025-05-15,09:38:13.000,135,11031692,12765,0,1747301892,12922.68140714999,60.680954909999855,53340.62211504 2025-05-15,09:38:14.000,135,11031734,12765,0,1747301893,12922.51973570999,60.76554446999944,53340.678012 2025-05-15,09:38:15.000,135,11031725,12965,0,1747301894,12922.385009509999,60.77964272999816,53340.68499912001 2025-05-15,09:38:16.000,135,11031715,12805,0,1747301895,12922.250283309993,60.71620056000393,53340.72692184001 2025-05-15,09:38:17.000,135,11031701,12885,0,1747301896,12922.034721390002,60.624561869997706,53340.69897336 2025-05-15,09:38:18.000,135,11031718,12885,0,1747301897,12921.873049950002,60.65980752000178,53340.65006352 2025-05-15,09:38:19.000,135,11031744,13125,0,1747301898,12921.819159469997,60.737347950002004,53340.62211504 2025-05-15,09:38:20.000,135,11031731,12885,0,1747301899,12921.772005300001,60.786691860004794,53340.594166560004 2025-05-15,09:38:21.000,135,11031739,12845,0,1747301900,12921.664224339991,60.730298820002645,53340.51730824001 2025-05-15,09:38:22.000,135,11031747,12685,0,1747301901,12921.48234396999,60.688004039999214,53340.53826960001 2025-05-15,09:38:23.000,135,11031723,12685,0,1747301902,12921.30719991,60.737347950002004,53340.39154008001 2025-05-15,09:38:24.000,135,11031707,12885,0,1747301903,12921.21962787999,60.82193751000159,53340.398527200006 2025-05-15,09:38:25.000,135,11031711,13045,0,1747301904,12921.226364189999,60.962920110003324,53340.32166888001 2025-05-15,09:38:26.000,135,11031728,13085,0,1747301905,12921.253309429994,61.06160793000163,53340.279746160006 2025-05-15,09:38:27.000,135,11031713,12765,0,1747301906,12921.26678205,61.20259053000336,53340.24481056 2025-05-15,09:38:28.000,135,11031672,12845,0,1747301907,12921.051220129993,61.40701529999933,53340.258784800004 2025-05-15,09:38:29.000,135,11031736,12645,0,1747301908,12920.788504039992,61.55504703000042,53340.18192648001 2025-05-15,09:38:30.000,135,11031741,12965,0,1747301909,12920.492106400001,61.58324354999786,53340.13301664001 2025-05-15,09:38:31.000,135,11031713,12765,0,1747301910,12920.316962339995,61.51980138000363,53340.10506816001 2025-05-15,09:38:32.000,135,11031705,12805,0,1747301911,12920.37085282,61.45635921000212,53340.02820984 2025-05-15,09:38:33.000,135,11031731,12845,0,1747301912,12920.741349869997,61.533899640002346,53339.993274240005 2025-05-15,09:38:34.000,135,11031733,12525,0,1747301913,12921.26004573999,61.773570060002385,53340.02122272 2025-05-15,09:38:35.000,135,11031719,12725,0,1747301914,12921.67096065,62.01324048000242,53340.02122272 2025-05-15,09:38:36.000,135,11031740,12845,0,1747301915,12921.778741609996,62.2811074199999,53340.09808104 2025-05-15,09:38:37.000,135,11031691,12765,0,1747301916,12921.62380647999,62.42209002000163,53340.09808104 2025-05-15,09:38:38.000,135,11031769,12765,0,1747301917,12921.354354079995,62.42209002000163,53340.05615832001 2025-05-15,09:38:39.000,135,11031754,12725,0,1747301918,12921.024274889998,62.42209002000163,53340.02820984 2025-05-15,09:38:40.000,135,11031722,12845,0,1747301919,12920.707668319992,62.400942630003556,53340.02820984 2025-05-15,09:38:41.000,135,11031772,13045,0,1747301920,12920.438215919996,62.30930394000461,53339.93039016 2025-05-15,09:38:42.000,135,11031724,12645,0,1747301921,12920.337171269995,62.168321340002876,53339.93039016 2025-05-15,09:38:43.000,135,11031755,12645,0,1747301922,12920.33043496,62.02733874000114,53339.97231288 2025-05-15,09:38:44.000,135,11031708,12685,0,1747301923,12920.39106175,62.006191350003064,53339.923403040004 2025-05-15,09:38:45.000,135,11031761,12605,0,1747301924,12920.377589129996,62.01324048000242,53339.923403040004 2025-05-15,09:38:46.000,135,11031714,12725,0,1747301925,12920.33043496,62.05553525999858,53339.91641592001 2025-05-15,09:38:47.000,135,11031720,12725,0,1747301926,12919.717430749988,62.189468730000954,53339.95135152 2025-05-15,09:38:48.000,135,11031760,12805,0,1747301927,12919.04379974999,62.351598720000766,53339.93039016 2025-05-15,09:38:49.000,135,11031688,12965,0,1747301928,12918.511631259993,62.42209002000163,53339.93039016 2025-05-15,09:38:50.000,135,11031734,12885,0,1747301929,12918.05356218,62.42913915000099,53339.895454560006 2025-05-15,09:38:51.000,135,11031737,12805,0,1747301930,12917.64264726999,62.31635307000397,53339.90244168 2025-05-15,09:38:52.000,135,11031752,13125,0,1747301931,12917.305831769998,62.126026559999445,53339.84654472001 2025-05-15,09:38:53.000,135,11031751,12885,0,1747301932,12917.150896639992,61.992093090004346,53339.804622 2025-05-15,09:38:54.000,135,11031699,12605,0,1747301933,12916.995961510002,61.87930701000005,53339.83257048 2025-05-15,09:38:55.000,135,11031742,12685,0,1747301934,12916.861235309996,61.6889805000028,53339.79763488001 2025-05-15,09:38:56.000,135,11031693,12805,0,1747301935,12916.719772799996,61.533899640002346,53339.76269928 2025-05-15,09:38:57.000,135,11031773,12765,0,1747301936,12916.64567338999,61.37881878000189,53339.706802320004 2025-05-15,09:38:58.000,135,11031731,12965,0,1747301937,12916.59178291,61.2307870500008,53339.6648796 2025-05-15,09:38:59.000,135,11031758,12765,0,1747301938,12916.57157398,61.16734487999929,53339.62295688 2025-05-15,09:39:00.000,135,11031761,12565,0,1747301939,12916.61199184,61.139148360001855,53339.58103416001 2025-05-15,09:39:01.000,135,11031771,12965,0,1747301940,12916.69282756,61.089804449999065,53339.53212432001 2025-05-15,09:39:02.000,135,11031715,12725,0,1747301941,12916.841026379996,61.04046054000355,53339.48321448001 2025-05-15,09:39:03.000,135,11031766,12925,0,1747301942,12916.901653169996,60.99111663000076,53339.44827888 2025-05-15,09:39:04.000,135,11031761,12685,0,1747301943,12916.79387221,61.03341141000419,53339.42731752 2025-05-15,09:39:05.000,135,11031761,12805,0,1747301944,12916.64567338999,60.99111663000076,53339.31552360001 2025-05-15,09:39:06.000,135,11031707,12725,0,1747301945,12916.44358408999,60.948821850004606,53339.29456224001 2025-05-15,09:39:07.000,135,11031736,12725,0,1747301946,12916.288648959999,60.82193751000159,53339.30154936 2025-05-15,09:39:08.000,135,11031745,12845,0,1747301947,12916.153922759993,60.74439708000136,53339.23167816 2025-05-15,09:39:09.000,135,11031725,13005,0,1747301948,12916.153922759993,60.76554446999944,53339.21770392001 2025-05-15,09:39:10.000,135,11031717,12885,0,1747301949,12916.174131689993,60.899477940001816,53339.1408456 2025-05-15,09:39:11.000,135,11031797,12805,0,1747301950,12916.241494789989,60.99816576000012,53339.1408456 2025-05-15,09:39:12.000,135,11031744,12765,0,1747301951,12916.308857889999,61.06160793000163,53339.0709744 2025-05-15,09:39:13.000,135,11031753,13165,0,1747301952,12916.34253943999,61.089804449999065,53339.09193576 2025-05-15,09:39:14.000,135,11031761,12525,0,1747301953,12916.335803129994,61.05455880000227,53338.99411608 2025-05-15,09:39:15.000,135,11031756,12885,0,1747301954,12916.248231099999,60.97701837000204,53339.02905168001 2025-05-15,09:39:16.000,135,11031754,12765,0,1747301955,12916.086559659998,60.84308489999967,53339.07796152001 2025-05-15,09:39:17.000,135,11031781,12725,0,1747301956,12915.998987630002,60.786691860004794,53339.05001304001 2025-05-15,09:39:18.000,135,11031709,12765,0,1747301957,12915.978778700002,60.80783925000287,53339.01507744 2025-05-15,09:39:19.000,135,11031766,13005,0,1747301958,12916.019196560002,60.87833055000374,53339.02905168001 2025-05-15,09:39:20.000,135,11031759,12805,0,1747301959,12916.093295969993,60.864232289997744,53339.05001304001 2025-05-15,09:39:21.000,135,11031771,12725,0,1747301960,12916.254967409994,60.81488838000223,53339.036038800004 2025-05-15,09:39:22.000,135,11031729,12645,0,1747301961,12916.46379301999,60.75849534000008,53339.02905168001 2025-05-15,09:39:23.000,135,11031760,12845,0,1747301962,12916.70630017999,60.561119700003474,53339.105910000006 2025-05-15,09:39:24.000,135,11031749,12885,0,1747301963,12916.975752580001,60.40603884000302,53339.13385848 2025-05-15,09:39:25.000,135,11031773,12765,0,1747301964,12917.272150219993,60.3919405800043,53339.18975544 2025-05-15,09:39:26.000,135,11031733,13005,0,1747301965,12917.514657379994,60.48357927000325,53339.25962664 2025-05-15,09:39:27.000,135,11031777,12765,0,1747301966,12917.62243833999,60.624561869997706,53339.28757512 2025-05-15,09:39:28.000,135,11031764,12765,0,1747301967,12917.635910959994,60.75144621000072,53339.37840768 2025-05-15,09:39:29.000,135,11031729,12605,0,1747301968,12917.54160261999,60.76554446999944,53339.441291760006 2025-05-15,09:39:30.000,135,11031766,12765,0,1747301969,12917.379931179988,60.737347950002004,53339.455266 2025-05-15,09:39:31.000,135,11031738,12645,0,1747301970,12917.251941289993,60.63161100000434,53339.51815008 2025-05-15,09:39:32.000,135,11031783,12765,0,1747301971,12917.150896639992,60.48357927000325,53339.61596976 2025-05-15,09:39:33.000,135,11031784,12605,0,1747301972,12917.177841880002,60.314400150004076,53339.69282808 2025-05-15,09:39:34.000,135,11031753,12605,0,1747301973,12917.413612729993,60.23685972000385,53339.74173792 2025-05-15,09:39:35.000,135,11031754,12765,0,1747301974,12917.64264726999,60.30735102000472,53339.874493200005 2025-05-15,09:39:36.000,135,11031750,12885,0,1747301975,12917.817791329995,60.3919405800043,53339.95833864 2025-05-15,09:39:37.000,135,11031786,12725,0,1747301976,12917.94578121999,60.53292317999876,53340.042184080005 2025-05-15,09:39:38.000,135,11031740,13045,0,1747301977,12918.181552069997,60.58226709000155,53340.12602952 2025-05-15,09:39:39.000,135,11031721,12645,0,1747301978,12918.397113990002,60.730298820002645,53340.30070752001 2025-05-15,09:39:40.000,135,11031749,12685,0,1747301979,12918.680039009989,60.8853796800031,53340.35660448 2025-05-15,09:39:41.000,135,11031774,12845,0,1747301980,12918.96296402999,61.04750967000291,53340.51730824001 2025-05-15,09:39:42.000,135,11031781,12805,0,1747301981,12919.12463546999,61.188492270004645,53340.67102488 2025-05-15,09:39:43.000,135,11031709,12725,0,1747301982,12919.077481299995,61.139148360001855,53340.83871576 2025-05-15,09:39:44.000,135,11031759,12885,0,1747301983,12918.94275509999,61.11095184000442,53340.85269000001 2025-05-15,09:39:45.000,135,11031766,12765,0,1747301984,12918.767611039999,61.21668879000208,53340.929548320004 2025-05-15,09:39:46.000,135,11031801,12965,0,1747301985,12918.558785429988,61.37881878000189,53341.02038088001 2025-05-15,09:39:47.000,135,11031750,12685,0,1747301986,12918.471213399993,61.40701529999933,53341.11121344001 2025-05-15,09:39:48.000,135,11031725,12885,0,1747301987,12918.504894949998,61.42111355999805,53341.19505888 2025-05-15,09:39:49.000,135,11031785,12805,0,1747301988,12918.646357459998,61.51980138000363,53341.30685280001 2025-05-15,09:39:50.000,135,11031769,12765,0,1747301989,12918.88212830999,61.64668571999937,53341.432620960004 2025-05-15,09:39:51.000,135,11031736,13085,0,1747301990,12919.11116285,61.759471800003666,53341.4815308 2025-05-15,09:39:52.000,135,11031760,12765,0,1747301991,12919.306515839991,61.91455266000412,53341.621273200006 2025-05-15,09:39:53.000,135,11031734,12605,0,1747301992,12919.515341450002,62.01324048000242,53341.719092880005 2025-05-15,09:39:54.000,135,11031744,12965,0,1747301993,12919.629858719993,62.16127221000352,53341.87280952 2025-05-15,09:39:55.000,135,11031781,12805,0,1747301994,12919.636595030002,62.2458617700031,53341.956654960006 2025-05-15,09:39:56.000,135,11031763,12605,0,1747301995,12919.515341450002,62.31635307000397,53342.1103716 2025-05-15,09:39:57.000,135,11031792,12525,0,1747301996,12919.468187279992,62.47848306000378,53342.15229432 2025-05-15,09:39:58.000,135,11031693,12845,0,1747301997,12919.421033109997,62.66880957000103,53342.26408824001 2025-05-15,09:39:59.000,135,11031765,12805,0,1747301998,12919.340197389996,62.91552912000043,53342.32697232 2025-05-15,09:40:00.000,135,11031777,12965,0,1747301999,12919.077481299995,63.1974943200039,53342.41780488 2025-05-15,09:40:01.000,135,11031772,12925,0,1747302000,12918.895600929995,63.28208388000348,53342.50165032001 2025-05-15,09:40:02.000,135,11031771,12965,0,1747302001,12918.706984249999,63.24683822999941,53342.57152152001 2025-05-15,09:40:03.000,135,11031736,12605,0,1747302002,12918.666566389998,63.12700302000303,53342.69030256 2025-05-15,09:40:04.000,135,11031739,12605,0,1747302003,12918.78108365999,63.07765911000024,53342.76716088001 2025-05-15,09:40:05.000,135,11031778,12925,0,1747302004,12919.08421760999,63.13405215000239,53342.85799344 2025-05-15,09:40:06.000,135,11031721,12765,0,1747302005,12919.340197389996,63.32437865999964,53343.0186972 2025-05-15,09:40:07.000,135,11031711,13085,0,1747302006,12919.562495619997,63.50060690999817,53343.16542672 2025-05-15,09:40:08.000,135,11031716,12645,0,1747302007,12920.013828389994,63.43716474000394,53343.31215624 2025-05-15,09:40:09.000,135,11031731,12565,0,1747302008,12920.498842709996,63.232739970000694,53343.4029888 2025-05-15,09:40:10.000,135,11031709,12725,0,1747302009,12921.017538579988,63.035364330004086,53343.60561528001 2025-05-15,09:40:11.000,135,11031743,13085,0,1747302010,12921.60359754999,62.986020420001296,53343.72439632001 2025-05-15,09:40:12.000,135,11031745,12765,0,1747302011,12922.102084489998,63.02126606999809,53343.84317736001 2025-05-15,09:40:13.000,135,11031694,12765,0,1747302012,12922.553417259995,63.02831520000473,53343.947984160004 2025-05-15,09:40:14.000,135,11031728,12605,0,1747302013,12922.80266072999,63.19044519000454,53344.12964928001 2025-05-15,09:40:15.000,135,11031700,12685,0,1747302014,12922.950859550001,63.408968219999224,53344.22746896001 2025-05-15,09:40:16.000,135,11031767,12445,0,1747302015,12923.179894089997,63.52175430000352,53344.22746896001 2025-05-15,09:40:17.000,135,11031738,12925,0,1747302016,12923.449346489993,63.49355777999881,53344.33227576 2025-05-15,09:40:18.000,135,11031756,12805,0,1747302017,12923.73900781999,63.50060690999817,53344.43009544 2025-05-15,09:40:19.000,135,11031749,12885,0,1747302018,12923.96804236,63.50060690999817,53344.472018160006 2025-05-15,09:40:20.000,135,11031733,12725,0,1747302019,12924.244231069992,63.50060690999817,53344.520928000005 2025-05-15,09:40:21.000,135,11031740,12685,0,1747302020,12924.581046569998,63.444213870003296,53344.60477344 2025-05-15,09:40:22.000,135,11031729,12885,0,1747302021,12925.012170409995,63.33847691999836,53344.70259312 2025-05-15,09:40:23.000,135,11031737,12965,0,1747302022,12925.429821630001,63.275034750004124,53344.75849008001 2025-05-15,09:40:24.000,135,11031691,12725,0,1747302023,12925.874418089988,63.13405215000239,53344.8353484 2025-05-15,09:40:25.000,135,11031719,12765,0,1747302024,12926.27859668999,63.042413460003445,53344.91220672 2025-05-15,09:40:26.000,135,11031727,12765,0,1747302025,12926.601939569991,62.90143086000171,53345.04496200001 2025-05-15,09:40:27.000,135,11031697,12885,0,1747302026,12926.857919349997,62.67585870000039,53345.13579456001 2025-05-15,09:40:28.000,135,11031703,12805,0,1747302027,12927.086953889993,62.50667958000122,53345.27553696 2025-05-15,09:40:29.000,135,11031719,12725,0,1747302028,12927.410296769995,62.365696979999484,53345.40130512001 2025-05-15,09:40:30.000,135,11031722,12605,0,1747302029,12927.693221789996,62.22471437999775,53345.41527936 2025-05-15,09:40:31.000,135,11031733,12885,0,1747302030,12927.949201570002,62.08373178000329,53345.56200888 2025-05-15,09:40:32.000,135,11031718,12885,0,1747302031,12928.178236109998,61.98504395999771,53345.65284144 2025-05-15,09:40:33.000,135,11031679,12605,0,1747302032,12928.481370059999,61.999142220003705,53345.72271264 2025-05-15,09:40:34.000,135,11031742,13165,0,1747302033,12928.78450401,61.96389656999963,53345.87642928 2025-05-15,09:40:35.000,135,11031717,12845,0,1747302034,12929.000065929991,61.900454399998125,53345.925339119996 2025-05-15,09:40:36.000,135,11031691,12805,0,1747302035,12929.161737369992,61.84406136000325,53346.03713304 2025-05-15,09:40:37.000,135,11031702,12685,0,1747302036,12929.249309400002,61.84406136000325,53346.176875440004 2025-05-15,09:40:38.000,135,11031722,12925,0,1747302037,12929.336881429997,61.900454399998125,53346.26770800001 2025-05-15,09:40:39.000,135,11031718,12805,0,1747302038,12929.363826669993,61.92160179000348,53346.32360496 2025-05-15,09:40:40.000,135,11031726,12925,0,1747302039,12929.404244529993,61.893405269998766,53346.42142464 2025-05-15,09:40:41.000,135,11031661,12765,0,1747302040,12929.377299289998,61.79471745000046,53346.47033448 2025-05-15,09:40:42.000,135,11031697,12725,0,1747302041,12929.377299289998,61.766520930003026,53346.51924432 2025-05-15,09:40:43.000,135,11031646,12885,0,1747302042,12929.276254639997,61.759471800003666,53346.59610264 2025-05-15,09:40:44.000,135,11031728,12645,0,1747302043,12929.128055820001,61.780619190001744,53346.631038240004 2025-05-15,09:40:45.000,135,11031709,12525,0,1747302044,12929.087637960001,61.84406136000325,53346.70789656 2025-05-15,09:40:46.000,135,11031645,12805,0,1747302045,12929.040483789991,61.85815962000197,53346.749819280005 2025-05-15,09:40:47.000,135,11031655,12885,0,1747302046,12929.013538549996,61.85111049000261,53346.79174200001 2025-05-15,09:40:48.000,135,11031691,12725,0,1747302047,12929.047220100001,61.766520930003026,53346.84065184001 2025-05-15,09:40:49.000,135,11031717,12885,0,1747302048,12929.229100470002,61.68193137000344,53346.92449728 2025-05-15,09:40:50.000,135,11031690,12765,0,1747302049,12929.323408809993,61.68193137000344,53346.95244576 2025-05-15,09:40:51.000,135,11031692,12885,0,1747302050,12929.478343939998,61.66783311000472,53347.02930408001 2025-05-15,09:40:52.000,135,11031736,12725,0,1747302051,12929.606333829994,61.69602963000216,53347.05725256001 2025-05-15,09:40:53.000,135,11031680,12845,0,1747302052,12929.788214199994,61.731275279998954,53347.09218816 2025-05-15,09:40:54.000,135,11031690,12765,0,1747302053,12929.94314933,61.80176657999982,53347.17603360001 2025-05-15,09:40:55.000,135,11031682,12805,0,1747302054,12930.09808445999,61.80176657999982,53347.23193056 2025-05-15,09:40:56.000,135,11031705,12805,0,1747302055,12930.158711249991,61.84406136000325,53347.29481464001 2025-05-15,09:40:57.000,135,11031726,12685,0,1747302056,12930.151974939996,62.006191350003064,53347.37866008 2025-05-15,09:40:58.000,135,11031686,12885,0,1747302057,12930.11829338999,62.21061611999903,53347.469492640004 2025-05-15,09:40:59.000,135,11031699,12965,0,1747302058,12930.192392799996,62.25996003000182,53347.518402480004 2025-05-15,09:41:00.000,135,11031680,12845,0,1747302059,12930.360800549992,62.2811074199999,53347.62320928 2025-05-15,09:41:01.000,135,11031678,12965,0,1747302060,12930.407954720002,62.238812640003744,53347.72102896 2025-05-15,09:41:02.000,135,11031685,12965,0,1747302061,12930.502263059992,62.25996003000182,53347.81186152 2025-05-15,09:41:03.000,135,11031693,12725,0,1747302062,12930.508999370002,62.28815654999926,53347.88173272 2025-05-15,09:41:04.000,135,11031687,12925,0,1747302063,12930.576362469998,62.33750046000205,53347.93762968 2025-05-15,09:41:05.000,135,11031696,12925,0,1747302064,12930.758242839998,62.351598720000766,53348.00051376 2025-05-15,09:41:06.000,135,11031731,12805,0,1747302065,12930.886232729994,62.302254809997976,53348.14724328 2025-05-15,09:41:07.000,135,11031741,12885,0,1747302066,12930.95359582999,62.22471437999775,53348.20314024001 2025-05-15,09:41:08.000,135,11031700,12965,0,1747302067,12931.007486309994,62.10487917000137,53348.328908400006 2025-05-15,09:41:09.000,135,11031704,12845,0,1747302068,12931.02095893,61.999142220003705,53348.31493416 2025-05-15,09:41:10.000,135,11031697,12885,0,1747302069,12930.99401368999,61.98504395999771,53348.44768944001 2025-05-15,09:41:11.000,135,11031735,12685,0,1747302070,12930.967068449994,61.9357000500022,53348.53153488 2025-05-15,09:41:12.000,135,11031738,12925,0,1747302071,12931.03443154999,61.992093090004346,53348.5035864 2025-05-15,09:41:13.000,135,11031697,12965,0,1747302072,12931.15568512999,61.999142220003705,53348.60140608 2025-05-15,09:41:14.000,135,11031688,12765,0,1747302073,12931.29714763999,62.140124819998164,53348.63634168001 2025-05-15,09:41:15.000,135,11031678,12565,0,1747302074,12931.32409288,62.46438479999779,53348.72717424 2025-05-15,09:41:16.000,135,11031671,12845,0,1747302075,12931.17589405999,62.71815348000382,53348.78307120001 2025-05-15,09:41:17.000,135,11031706,12885,0,1747302076,12931.07484940999,62.936676509998506,53348.82499392001 2025-05-15,09:41:18.000,135,11031741,12605,0,1747302077,12930.93338689999,63.09175736999896,53348.85294240001 2025-05-15,09:41:19.000,135,11031677,12725,0,1747302078,12930.764979149993,63.267985620004765,53348.91582648 2025-05-15,09:41:20.000,135,11031692,12605,0,1747302079,12930.522471989992,63.47945952000009,53348.887878 2025-05-15,09:41:21.000,135,11031677,12725,0,1747302080,12930.340591619992,63.61339299000247,53349.00665904 2025-05-15,09:41:22.000,135,11031790,12685,0,1747302081,12930.11829338999,63.73322819999885,53348.98569768 2025-05-15,09:41:23.000,135,11031685,12885,0,1747302082,12929.91620408999,63.846014280003146,53348.978710560004 2025-05-15,09:41:24.000,135,11031710,12925,0,1747302083,12929.75453264999,64.02224253000168,53349.027620400004 2025-05-15,09:41:25.000,135,11031737,12965,0,1747302084,12929.71411478999,64.247814690003,53349.11845296001 2025-05-15,09:41:26.000,135,11031763,12925,0,1747302085,12929.666960619994,64.41699381000217,53349.13941432001 2025-05-15,09:41:27.000,135,11031736,12565,0,1747302086,12929.727587409994,64.53682901999855,53349.1324272 2025-05-15,09:41:28.000,135,11031728,13165,0,1747302087,12929.747796339994,64.72010640000371,53349.20928552001 2025-05-15,09:41:29.000,135,11031715,12805,0,1747302088,12929.640015379999,64.96682595000311,53349.23024688 2025-05-15,09:41:30.000,135,11031818,12805,0,1747302089,12929.646751689994,65.15715246000036,53349.25120824 2025-05-15,09:41:31.000,135,11031709,12965,0,1747302090,12929.67369692999,65.29108593000274,53349.30710520001 2025-05-15,09:41:32.000,135,11031697,12885,0,1747302091,12929.747796339994,65.28403680000338,53349.36998928 2025-05-15,09:41:33.000,135,11031720,12965,0,1747302092,12929.889258849995,65.20649637000315,53349.46780896 2025-05-15,09:41:34.000,135,11031696,12765,0,1747302093,12930.09808445999,65.19944724000379,53349.49575744001 2025-05-15,09:41:35.000,135,11031689,12965,0,1747302094,12930.293437449996,65.2487911499993,53349.58659 2025-05-15,09:41:36.000,135,11031713,12765,0,1747302095,12930.522471989992,65.2487911499993,53349.69139680001 2025-05-15,09:41:37.000,135,11031779,12925,0,1747302096,12930.785188079994,65.17829984999844,53349.77524224 2025-05-15,09:41:38.000,135,11031715,12685,0,1747302097,12931.05464047999,65.10075941999821,53349.90799752001 2025-05-15,09:41:39.000,135,11031711,13085,0,1747302098,12931.351038119996,65.01616985999863,53349.99184296 2025-05-15,09:41:40.000,135,11031700,12805,0,1747302099,12931.660908379992,64.95977682000375,53350.13857248 2025-05-15,09:41:41.000,135,11031722,12725,0,1747302100,12932.058350669999,64.96682595000311,53350.18748232 2025-05-15,09:41:42.000,135,11031752,12885,0,1747302101,12932.47600188999,64.98092421000183,53350.33421184001 2025-05-15,09:41:43.000,135,11031730,12805,0,1747302102,12932.907125730002,64.88928552000289,53350.48094136001 2025-05-15,09:41:44.000,135,11031725,12605,0,1747302103,12933.297831709999,64.85403986999881,53350.634658 2025-05-15,09:41:45.000,135,11031740,12765,0,1747302104,12933.63464720999,64.71305727000436,53350.80234888 2025-05-15,09:41:46.000,135,11031688,12685,0,1747302105,12933.931044849996,64.6566642300022,53350.88619432001 2025-05-15,09:41:47.000,135,11031695,12805,0,1747302106,12934.180288319993,64.64961510000285,53351.00497536001 2025-05-15,09:41:48.000,135,11031741,12805,0,1747302107,12934.469949649989,64.64256597000349,53351.13773064 2025-05-15,09:41:49.000,135,11031678,12725,0,1747302108,12934.71245680999,64.60732031999942,53351.28446016 2025-05-15,09:41:50.000,135,11031729,12885,0,1747302109,12935.00211814,64.53682901999855,53351.43817680001 2025-05-15,09:41:51.000,135,11031718,12605,0,1747302110,12935.332197329997,64.43109207000089,53351.563944960006 2025-05-15,09:41:52.000,135,11031769,12965,0,1747302111,12935.702694379994,64.40994468000281,53351.70368736001 2025-05-15,09:41:53.000,135,11031724,12765,0,1747302112,12936.03950988,64.38879729000473,53351.81548128 2025-05-15,09:41:54.000,135,11031702,13285,0,1747302113,12936.295489659991,64.40994468000281,53351.92028808001 2025-05-15,09:41:55.000,135,11031682,12965,0,1747302114,12936.416743239992,64.38879729000473,53352.06003048001 2025-05-15,09:41:56.000,135,11031721,12885,0,1747302115,12936.551469439997,64.35355164000066,53352.09496608 2025-05-15,09:41:57.000,135,11031704,12445,0,1747302116,12936.719877189993,64.29010946999915,53352.20676000001 2025-05-15,09:41:58.000,135,11031766,12485,0,1747302117,12936.841130769993,64.31830599000386,53352.31855392 2025-05-15,09:41:59.000,135,11031739,12925,0,1747302118,12936.814185529998,64.31830599000386,53352.402399360006 2025-05-15,09:42:00.000,135,11031702,12805,0,1747302119,12936.578414679992,64.35355164000066,53352.4163736 2025-05-15,09:42:01.000,135,11031718,12845,0,1747302120,12936.376325379992,64.37469902999874,53352.54214176001 2025-05-15,09:42:02.000,135,11031738,12685,0,1747302121,12936.22139025,64.27601121000043,53352.59105160001 2025-05-15,09:42:03.000,135,11031702,12725,0,1747302122,12936.19444500999,64.17732339000213,53352.619000080005 2025-05-15,09:42:04.000,135,11031732,12685,0,1747302123,12936.20118132,64.16322513000341,53352.667909920005 2025-05-15,09:42:05.000,135,11031731,12765,0,1747302124,12936.11360928999,64.10683209000126,53352.70284552 2025-05-15,09:42:06.000,135,11031687,12605,0,1747302125,12935.83068426999,64.06453730999783,53352.716819760004 2025-05-15,09:42:07.000,135,11031691,12885,0,1747302126,12935.352406259997,63.979947749998246,53352.79367808 2025-05-15,09:42:08.000,135,11031688,12805,0,1747302127,12934.826974079995,63.916505580004014,53352.77970384001 2025-05-15,09:42:09.000,135,11031743,12845,0,1747302128,12934.443004409994,63.78257211000164,53352.75874248001 2025-05-15,09:42:10.000,135,11031697,12845,0,1747302129,12934.133134149997,63.73322819999885,53352.72380688 2025-05-15,09:42:11.000,135,11031751,12805,0,1747302130,12933.883890680001,63.69093342000269,53352.68188416001 2025-05-15,09:42:12.000,135,11031743,13005,0,1747302131,12933.607701969995,63.71912994000013,53352.58406448 2025-05-15,09:42:13.000,135,11031677,12845,0,1747302132,12933.33151325999,63.73322819999885,53352.56310312001 2025-05-15,09:42:14.000,135,11031705,12965,0,1747302133,12933.014906689998,63.72617906999949,53352.44432208001 2025-05-15,09:42:15.000,135,11031682,12765,0,1747302134,12932.779135839992,63.7543755900042,53352.36047664 2025-05-15,09:42:16.000,135,11031698,12965,0,1747302135,12932.529892369996,63.69093342000269,53352.26265696 2025-05-15,09:42:17.000,135,11031721,12645,0,1747302136,12932.31433044999,63.578147339998395,53352.164837280005 2025-05-15,09:42:18.000,135,11031716,12685,0,1747302137,12932.078559599999,63.51470517000416,53352.1019532 2025-05-15,09:42:19.000,135,11031719,13045,0,1747302138,12931.876470299998,63.47241039000073,53351.99015928001 2025-05-15,09:42:20.000,135,11031715,12765,0,1747302139,12931.687853620002,63.38782083000115,53351.95522368 2025-05-15,09:42:21.000,135,11031725,12845,0,1747302140,12931.479028009991,63.31732953000028,53351.80849416 2025-05-15,09:42:22.000,135,11031725,12685,0,1747302141,12931.33756549999,63.33847691999836,53351.70368736001 2025-05-15,09:42:23.000,135,11031715,12765,0,1747302142,12931.249993469995,63.38782083000115,53351.563944960006 2025-05-15,09:42:24.000,135,11031737,12685,0,1747302143,12931.148948819995,63.451263000002655,53351.50804800001 2025-05-15,09:42:25.000,135,11031695,12725,0,1747302144,12930.98054107,63.56404907999968,53351.38926696001 2025-05-15,09:42:26.000,135,11031712,12885,0,1747302145,12930.791924389989,63.676835160003975,53351.2634988 2025-05-15,09:42:27.000,135,11031757,12645,0,1747302146,12930.731297599988,63.71912994000013,53351.1936276 2025-05-15,09:42:28.000,135,11031745,12765,0,1747302147,12930.697616049998,63.796670370000356,53351.05388520001 2025-05-15,09:42:29.000,135,11031735,12605,0,1747302148,12930.657198189998,63.88125992999994,53351.011962480006 2025-05-15,09:42:30.000,135,11031700,12765,0,1747302149,12930.636989259998,64.05748817999847,53350.92112992 2025-05-15,09:42:31.000,135,11031750,12965,0,1747302150,12930.596571399998,64.1984707800002,53350.844271600006 2025-05-15,09:42:32.000,135,11031729,13005,0,1747302151,12930.508999370002,64.31830599000386,53350.73247768 2025-05-15,09:42:33.000,135,11031733,12765,0,1747302152,12930.515735679997,64.3817481599981,53350.62767088001 2025-05-15,09:42:34.000,135,11031719,12725,0,1747302153,12930.562889849993,64.51568163000047,53350.59273528 2025-05-15,09:42:35.000,135,11031759,12845,0,1747302154,12930.663934499993,64.67076249000093,53350.57876104001 2025-05-15,09:42:36.000,135,11031752,12765,0,1747302155,12930.690879739988,64.79764683000394,53350.46696712 2025-05-15,09:42:37.000,135,11031728,13205,0,1747302156,12930.684143429993,64.93158029999904,53350.41107016001 2025-05-15,09:42:38.000,135,11031723,12765,0,1747302157,12930.603307709993,65.00912072999927,53350.369147440004 2025-05-15,09:42:39.000,135,11031743,12845,0,1747302158,12930.441636269992,65.01616985999863,53350.30626336 2025-05-15,09:42:40.000,135,11031762,12685,0,1747302159,12930.360800549992,65.00912072999927,53350.29927624 2025-05-15,09:42:41.000,135,11031737,12365,0,1747302160,12930.340591619992,64.96682595000311,53350.22940504 2025-05-15,09:42:42.000,135,11031694,12605,0,1747302161,12930.387745790002,64.89633465000225,53350.14555960001 2025-05-15,09:42:43.000,135,11031724,12885,0,1747302162,12930.515735679997,64.85403986999881,53350.16652096001 2025-05-15,09:42:44.000,135,11031701,12845,0,1747302163,12930.583098779993,64.89633465000225,53350.08267552 2025-05-15,09:42:45.000,135,11031756,13125,0,1747302164,12930.697616049998,64.93158029999904,53350.09664976001 2025-05-15,09:42:46.000,135,11031731,12725,0,1747302165,12930.697616049998,65.01616985999863,53350.054727040006 2025-05-15,09:42:47.000,135,11031760,12605,0,1747302166,12930.677407119998,65.14305420000164,53350.06171416 2025-05-15,09:42:48.000,135,11031704,12925,0,1747302167,12930.589835090002,65.17829984999844,53349.99883008001 2025-05-15,09:42:49.000,135,11031751,12765,0,1747302168,12930.441636269992,65.2487911499993,53349.90799752001 2025-05-15,09:42:50.000,135,11031782,12845,0,1747302169,12930.18565649,65.26993854000466,53349.866074800004 2025-05-15,09:42:51.000,135,11031761,12685,0,1747302170,12929.970094569995,65.26993854000466,53349.7962036 2025-05-15,09:42:52.000,135,11031727,12925,0,1747302171,12929.80168682,65.31223332000081,53349.74030664001 2025-05-15,09:42:53.000,135,11031715,12765,0,1747302172,12929.626542759994,65.3968228800004,53349.71235816001 2025-05-15,09:42:54.000,135,11031715,13085,0,1747302173,12929.431189769988,65.4955106999987,53349.66344832001 2025-05-15,09:42:55.000,135,11031741,12805,0,1747302174,12929.195418919997,65.58010025999829,53349.61453848 2025-05-15,09:42:56.000,135,11031708,12725,0,1747302175,12928.912493899996,65.67173895000451,53349.60755136 2025-05-15,09:42:57.000,135,11031737,12885,0,1747302176,12928.548733159994,65.71403373000066,53349.49575744001 2025-05-15,09:42:58.000,135,11031747,12645,0,1747302177,12928.090664080002,65.69993547000195,53349.39793776 2025-05-15,09:42:59.000,135,11031697,12965,0,1747302178,12927.780793819991,65.69993547000195,53349.383963520006 2025-05-15,09:43:00.000,135,11031681,12765,0,1747302179,12927.51807772999,65.7069846000013,53349.25819536001 2025-05-15,09:43:01.000,135,11031729,12685,0,1747302180,12927.32272474,65.7422302499981,53349.265182480005 2025-05-15,09:43:02.000,135,11031750,12565,0,1747302181,12927.187998539994,65.83386894000432,53349.16037568001 2025-05-15,09:43:03.000,135,11031722,12925,0,1747302182,12927.086953889993,65.88321284999984,53349.097491600005 2025-05-15,09:43:04.000,135,11031686,12645,0,1747302183,12927.073481269988,65.93960589000199,53349.027620400004 2025-05-15,09:43:05.000,135,11031716,12925,0,1747302184,12927.120635439998,65.90436023999791,53349.04159464001 2025-05-15,09:43:06.000,135,11031733,12965,0,1747302185,12927.147580679994,65.92550763000327,53348.98569768 2025-05-15,09:43:07.000,135,11031707,13085,0,1747302186,12927.221680089999,65.93960589000199,53348.92281360001 2025-05-15,09:43:08.000,135,11031753,12685,0,1747302187,12927.289043189994,66.0030480600035,53348.90883936 2025-05-15,09:43:09.000,135,11031730,12685,0,1747302188,12927.302515809999,66.02419545000157,53348.89486512 2025-05-15,09:43:10.000,135,11031732,12805,0,1747302189,12927.302515809999,66.01009719000285,53348.90185224001 2025-05-15,09:43:11.000,135,11031650,13045,0,1747302190,12927.208207469994,66.01714632000221,53348.8180068 2025-05-15,09:43:12.000,135,11031730,12965,0,1747302191,12927.174525919989,66.06649022999773,53348.75512272001 2025-05-15,09:43:13.000,135,11031725,12725,0,1747302192,12927.086953889993,66.11583414000052,53348.79704544 2025-05-15,09:43:14.000,135,11031745,12645,0,1747302193,12926.999381859998,66.21452195999882,53348.75512272001 2025-05-15,09:43:15.000,135,11031730,12565,0,1747302194,12927.012854479988,66.26386587000161,53348.692238640004 2025-05-15,09:43:16.000,135,11031715,12725,0,1747302195,12926.972436620003,66.25681674000225,53348.74114848 2025-05-15,09:43:17.000,135,11031715,12765,0,1747302196,12927.066744959993,66.29206238999905,53348.70621288001 2025-05-15,09:43:18.000,135,11031749,12965,0,1747302197,12927.187998539994,66.3132097800044,53348.643328800004 2025-05-15,09:43:19.000,135,11031708,12765,0,1747302198,12927.208207469994,66.33435717000248,53348.67127728 2025-05-15,09:43:20.000,135,11031708,12645,0,1747302199,12927.221680089999,66.41894673000206,53348.72018712 2025-05-15,09:43:21.000,135,11031753,12765,0,1747302200,12927.235152709989,66.51058542000101,53348.7481356 2025-05-15,09:43:22.000,135,11031639,12605,0,1747302201,12927.140844369998,66.63042063000466,53348.77608408 2025-05-15,09:43:23.000,135,11031718,12965,0,1747302202,12927.086953889993,66.76435409999976,53348.69922576 2025-05-15,09:43:24.000,135,11031761,12725,0,1747302203,12927.066744959993,66.85599278999871,53348.72717424 2025-05-15,09:43:25.000,135,11031721,12605,0,1747302204,12927.093690199988,66.98287713000173,53348.8180068 2025-05-15,09:43:26.000,135,11031713,12765,0,1747302205,12927.174525919989,67.03927017000387,53348.80403256001 2025-05-15,09:43:27.000,135,11031710,12765,0,1747302206,12927.221680089999,67.06041756000195,53348.90185224001 2025-05-15,09:43:28.000,135,11031706,13005,0,1747302207,12927.194734849989,67.08861407999939,53348.831981040006 2025-05-15,09:43:29.000,135,11031725,13005,0,1747302208,12927.140844369998,67.1520562500009,53348.86691664 2025-05-15,09:43:30.000,135,11031750,12845,0,1747302209,12927.073481269988,67.17320363999897,53348.87390376001 2025-05-15,09:43:31.000,135,11031728,13045,0,1747302210,12926.965700309993,67.27189146000455,53348.89486512 2025-05-15,09:43:32.000,135,11031765,13005,0,1747302211,12926.830974110002,67.32123537000007,53348.91582648 2025-05-15,09:43:33.000,135,11031740,12765,0,1747302212,12926.628884810001,67.37762841000222,53348.90185224001 2025-05-15,09:43:34.000,135,11031746,12685,0,1747302213,12926.292069309995,67.4622179700018,53348.8180068 2025-05-15,09:43:35.000,135,11031697,13045,0,1747302214,12925.894627019989,67.52566014000331,53348.80403256001 2025-05-15,09:43:36.000,135,11031717,12845,0,1747302215,12925.470239490001,67.5609057900001,53348.74114848 2025-05-15,09:43:37.000,135,11031729,12885,0,1747302216,12925.16710554,67.51861101000395,53348.692238640004 2025-05-15,09:43:38.000,135,11031719,12965,0,1747302217,12924.863971589999,67.37057928000286,53348.56647048001 2025-05-15,09:43:39.000,135,11031744,12725,0,1747302218,12924.574310259988,67.09566320999875,53348.51057352 2025-05-15,09:43:40.000,135,11031788,12725,0,1747302219,12924.197076899996,66.8700910500047,53348.363844 2025-05-15,09:43:41.000,135,11031712,12965,0,1747302220,12923.90067925999,66.5458310699978,53348.28698568 2025-05-15,09:43:42.000,135,11031696,12965,0,1747302221,12923.752480439995,66.2991115199984,53348.18217888001 2025-05-15,09:43:43.000,135,11031720,12725,0,1747302222,12923.813107229995,66.1369815299986,53348.07737208 2025-05-15,09:43:44.000,135,11031741,12725,0,1747302223,12923.833316159995,66.1651780500033,53347.95160392 2025-05-15,09:43:45.000,135,11031729,12925,0,1747302224,12923.86026139999,66.22862022000481,53347.804874400004 2025-05-15,09:43:46.000,135,11031730,12845,0,1747302225,12923.94109711999,66.26386587000161,53347.77692592001 2025-05-15,09:43:47.000,135,11031724,12605,0,1747302226,12923.78616199,66.42599586000142,53347.69308048 2025-05-15,09:43:48.000,135,11031726,12805,0,1747302227,12923.67838102999,66.4471432499995,53347.588273680005 2025-05-15,09:43:49.000,135,11031746,12685,0,1747302228,12923.63796316999,66.58107672000187,53347.53237672001 2025-05-15,09:43:50.000,135,11031786,12565,0,1747302229,12923.68511734,66.62337149999803,53347.50442824 2025-05-15,09:43:51.000,135,11031730,12925,0,1747302230,12923.813107229995,66.50353629000165,53347.42756992 2025-05-15,09:43:52.000,135,11031714,12965,0,1747302231,12923.954569739995,66.38370107999799,53347.37866008 2025-05-15,09:43:53.000,135,11031724,12765,0,1747302232,12924.082559629991,66.26386587000161,53347.39263432001 2025-05-15,09:43:54.000,135,11031725,12805,0,1747302233,12924.210549520001,66.1369815299986,53347.420582800005 2025-05-15,09:43:55.000,135,11031728,12965,0,1747302234,12924.257703689997,66.06649022999773,53347.34372448001 2025-05-15,09:43:56.000,135,11031769,12765,0,1747302235,12924.237494759996,66.01714632000221,53347.39263432001 2025-05-15,09:43:57.000,135,11031785,13125,0,1747302236,12924.190340590001,65.9537041500007,53347.31577600001 2025-05-15,09:43:58.000,135,11031730,12845,0,1747302237,12924.163395349991,65.89731110999855,53347.32975024 2025-05-15,09:43:59.000,135,11031697,12645,0,1747302238,12924.217285829996,65.84796720000304,53347.32975024 2025-05-15,09:44:00.000,135,11031793,12765,0,1747302239,12924.345275719992,65.72108286000002,53347.29481464001 2025-05-15,09:44:01.000,135,11031739,12685,0,1747302240,12924.392429890002,65.58010025999829,53347.23891768 2025-05-15,09:44:02.000,135,11031746,12805,0,1747302241,12924.574310259988,65.42501939999784,53347.203982080006 2025-05-15,09:44:03.000,135,11031745,12765,0,1747302242,12924.783135869999,65.32633157999953,53347.21795632 2025-05-15,09:44:04.000,135,11031785,12925,0,1747302243,12925.09974243999,65.20649637000315,53347.23193056 2025-05-15,09:44:05.000,135,11031773,12765,0,1747302244,12925.476975799997,65.20649637000315,53347.28782752 2025-05-15,09:44:06.000,135,11031763,12645,0,1747302245,12925.847472849993,65.2487911499993,53347.301801760004 2025-05-15,09:44:07.000,135,11031772,12725,0,1747302246,12926.191024659995,65.25584027999867,53347.28782752 2025-05-15,09:44:08.000,135,11031744,13005,0,1747302247,12926.622148499991,65.34747897000489,53347.371672960006 2025-05-15,09:44:09.000,135,11031779,12925,0,1747302248,12927.053272339988,65.53780548000213,53347.43455704 2025-05-15,09:44:10.000,135,11031772,12805,0,1747302249,12927.349669979994,65.7422302499981,53347.51141536001 2025-05-15,09:44:11.000,135,11031775,12845,0,1747302250,12927.53828665999,65.90436023999791,53347.588273680005 2025-05-15,09:44:12.000,135,11031738,12645,0,1747302251,12927.69995809999,65.91140937000455,53347.637183520004 2025-05-15,09:44:13.000,135,11031717,12965,0,1747302252,12927.70669441,65.93255676000263,53347.686093360004 2025-05-15,09:44:14.000,135,11031767,12925,0,1747302253,12927.693221789996,65.86911459000112,53347.78391304 2025-05-15,09:44:15.000,135,11031738,12565,0,1747302254,12927.62585869,65.81977067999833,53347.84679712001 2025-05-15,09:44:16.000,135,11031733,12845,0,1747302255,12927.45745093999,65.82681980999769,53347.923655440005 2025-05-15,09:44:17.000,135,11031796,13005,0,1747302256,12927.241889019999,65.86911459000112,53348.00051376 2025-05-15,09:44:18.000,135,11031741,13045,0,1747302257,12927.201471159999,65.86206546000176,53348.0494236 2025-05-15,09:44:19.000,135,11031726,12845,0,1747302258,12927.187998539994,65.92550763000327,53348.11230768001 2025-05-15,09:44:20.000,135,11031786,13005,0,1747302259,12927.161053299998,66.04534283999965,53348.15423040001 2025-05-15,09:44:21.000,135,11031719,12925,0,1747302260,12927.053272339988,66.17222718000266,53348.210127360006 2025-05-15,09:44:22.000,135,11031704,12805,0,1747302261,12926.857919349997,66.20747282999946,53348.27301144 2025-05-15,09:44:23.000,135,11031775,12685,0,1747302262,12926.581730639991,66.2004237000001,53348.28698568 2025-05-15,09:44:24.000,135,11031758,12765,0,1747302263,12926.332487169995,66.24271848000353,53348.25205008001 2025-05-15,09:44:25.000,135,11031733,12805,0,1747302264,12926.03608952999,66.2991115199984,53348.28698568 2025-05-15,09:44:26.000,135,11031728,12725,0,1747302265,12925.780109749998,66.42599586000142,53348.307947040004 2025-05-15,09:44:27.000,135,11031779,12525,0,1747302266,12925.503921039992,66.48238890000357,53348.328908400006 2025-05-15,09:44:28.000,135,11031715,12965,0,1747302267,12925.24794126,66.46124150999822,53348.38480536 2025-05-15,09:44:29.000,135,11031753,12725,0,1747302268,12924.99869778999,66.39075021000463,53348.38480536 2025-05-15,09:44:30.000,135,11031797,12965,0,1747302269,12924.783135869999,66.34140630000184,53348.37083112001 2025-05-15,09:44:31.000,135,11031755,12765,0,1747302270,12924.560837639998,66.19337457000074,53348.377818240006 2025-05-15,09:44:32.000,135,11031734,12765,0,1747302271,12924.311594170002,66.03124458000093,53348.34986976001 2025-05-15,09:44:33.000,135,11031721,12925,0,1747302272,12924.06908701,65.97485153999878,53348.34288264 2025-05-15,09:44:34.000,135,11031738,12645,0,1747302273,12923.84678878,65.81272154999897,53348.30095992001 2025-05-15,09:44:35.000,135,11031737,12965,0,1747302274,12923.70532627,65.7422302499981,53348.328908400006 2025-05-15,09:44:36.000,135,11031750,12925,0,1747302275,12923.563863759999,65.65059155999916,53348.2939728 2025-05-15,09:44:37.000,135,11031788,12765,0,1747302276,12923.314620290002,65.63649330000044,53348.23807584 2025-05-15,09:44:38.000,135,11031774,12765,0,1747302277,12923.051904200001,65.58714938999765,53348.2241016 2025-05-15,09:44:39.000,135,11031789,12605,0,1747302278,12922.836342279996,65.69288634000259,53348.1192948 2025-05-15,09:44:40.000,135,11031728,12965,0,1747302279,12922.68140714999,65.79862329000025,53348.07737208 2025-05-15,09:44:41.000,135,11031777,12605,0,1747302280,12922.573626189995,65.87616372000048,53348.01448800001 2025-05-15,09:44:42.000,135,11031775,13125,0,1747302281,12922.46584523,65.88321284999984,53347.93064256 2025-05-15,09:44:43.000,135,11031766,12925,0,1747302282,12922.43889998999,65.89731110999855,53347.923655440005 2025-05-15,09:44:44.000,135,11031753,12925,0,1747302283,12922.371536889994,65.89731110999855,53347.825835760006 2025-05-15,09:44:45.000,135,11031765,12685,0,1747302284,12922.324382719999,65.8550163300024,53347.72801608001 2025-05-15,09:44:46.000,135,11031801,12765,0,1747302285,12922.263755929998,65.76337764000345,53347.62320928 2025-05-15,09:44:47.000,135,11031758,12845,0,1747302286,12922.283964859998,65.60124765000364,53347.588273680005 2025-05-15,09:44:48.000,135,11031789,12645,0,1747302287,12922.317646409989,65.5448546100015,53347.55333808 2025-05-15,09:44:49.000,135,11031787,12605,0,1747302288,12922.324382719999,65.69288634000259,53347.44154416001 2025-05-15,09:44:50.000,135,11031778,13245,0,1747302289,12922.385009509999,65.84091807000368,53347.39263432001 2025-05-15,09:44:51.000,135,11031741,12885,0,1747302290,12922.46584523,66.2004237000001,53347.28782752 2025-05-15,09:44:52.000,135,11031726,12685,0,1747302291,12922.614044049995,66.46124150999822,53347.2109692 2025-05-15,09:44:53.000,135,11031807,12885,0,1747302292,12922.883496449991,66.60927323999931,53347.16205936 2025-05-15,09:44:54.000,135,11031778,12885,0,1747302293,12923.200103019997,66.58107672000187,53347.134110880004 2025-05-15,09:44:55.000,135,11031772,13085,0,1747302294,12923.577336379989,66.49648716000229,53347.11314952 2025-05-15,09:44:56.000,135,11031749,12765,0,1747302295,12923.974778669995,66.51763455000037,53347.06423968 2025-05-15,09:44:57.000,135,11031786,12965,0,1747302296,12924.352012030002,66.49648716000229,53347.04327832 2025-05-15,09:44:58.000,135,11031752,12885,0,1747302297,12924.594519189988,66.55288020000444,53347.00834272001 2025-05-15,09:44:59.000,135,11031784,12685,0,1747302298,12924.776399559989,66.6586171500021,53347.036291200006 2025-05-15,09:45:00.000,135,11031750,12645,0,1747302299,12924.971752549995,66.8066488800032,53347.0013556 2025-05-15,09:45:01.000,135,11031712,12925,0,1747302300,12925.18731447,66.88418931000342,53347.04327832 2025-05-15,09:45:02.000,135,11031755,13045,0,1747302301,12925.342249599991,67.01107364999916,53347.015329840004 2025-05-15,09:45:03.000,135,11031702,12725,0,1747302302,12925.450030560001,67.15910538000026,53347.0712268 2025-05-15,09:45:04.000,135,11031759,12965,0,1747302303,12925.476975799997,67.25779319999856,53347.09218816 2025-05-15,09:45:05.000,135,11031772,12965,0,1747302304,12925.470239490001,67.34943189000478,53347.04327832 2025-05-15,09:45:06.000,135,11031753,12445,0,1747302305,12925.571284140002,67.38467754000158,53347.14808512001 2025-05-15,09:45:07.000,135,11031752,13005,0,1747302306,12925.645383549992,67.53270927000267,53347.155072240006 2025-05-15,09:45:08.000,135,11031739,12485,0,1747302307,12925.551075210002,67.71598665000056,53347.134110880004 2025-05-15,09:45:09.000,135,11031761,12725,0,1747302308,12925.22773233,67.8076253399995,53347.12712376001 2025-05-15,09:45:10.000,135,11031721,12925,0,1747302309,12924.729245389994,67.75828143000399,53347.134110880004 2025-05-15,09:45:11.000,135,11031757,12925,0,1747302310,12924.06908701,67.56795491999947,53347.04327832 2025-05-15,09:45:12.000,135,11031769,12725,0,1747302311,12923.611017929994,67.34943189000478,53347.05026544 2025-05-15,09:45:13.000,135,11031766,12605,0,1747302312,12923.287675049993,67.15910538000026,53347.02930408001 2025-05-15,09:45:14.000,135,11031736,12605,0,1747302313,12923.119267299997,67.05336843000259,53346.97340712 2025-05-15,09:45:15.000,135,11031760,12605,0,1747302314,12922.957595859996,67.10976147000474,53346.987381360006 2025-05-15,09:45:16.000,135,11031708,12725,0,1747302315,12922.74203393999,67.1520562500009,53346.97340712 2025-05-15,09:45:17.000,135,11031714,13045,0,1747302316,12922.47931784999,67.13795799000218,53346.88956168001 2025-05-15,09:45:18.000,135,11031728,13125,0,1747302317,12922.162711279998,67.10976147000474,53346.88257456 2025-05-15,09:45:19.000,135,11031716,12885,0,1747302318,12921.805686849992,67.06041756000195,53346.77776776 2025-05-15,09:45:20.000,135,11031755,12765,0,1747302319,12921.596861239996,67.01812277999852,53346.72187080001 2025-05-15,09:45:21.000,135,11031783,12965,0,1747302320,12921.52949814,66.9405823499983,53346.71488368 2025-05-15,09:45:22.000,135,11031723,13045,0,1747302321,12921.495816589995,66.88418931000342,53346.60308976001 2025-05-15,09:45:23.000,135,11031717,12605,0,1747302322,12921.495816589995,66.91943496000022,53346.60308976001 2025-05-15,09:45:24.000,135,11031683,12685,0,1747302323,12921.63054279,66.89828757000214,53346.54020568 2025-05-15,09:45:25.000,135,11031722,13005,0,1747302324,12921.697905889996,67.0040245199998,53346.5471928 2025-05-15,09:45:26.000,135,11031721,12965,0,1747302325,12921.61033386,67.27894059000391,53346.44937312 2025-05-15,09:45:27.000,135,11031767,12925,0,1747302326,12921.495816589995,67.44107058000372,53346.42142464 2025-05-15,09:45:28.000,135,11031724,12645,0,1747302327,12921.3678267,67.39172667000093,53346.35155344 2025-05-15,09:45:29.000,135,11031752,12845,0,1747302328,12921.28699098,67.28598972000327,53346.21181104 2025-05-15,09:45:30.000,135,11031704,12765,0,1747302329,12921.32740884,67.20140016000369,53346.22578528 2025-05-15,09:45:31.000,135,11031721,12525,0,1747302330,12921.40150824999,67.15910538000026,53346.079055760005 2025-05-15,09:45:32.000,135,11031724,12845,0,1747302331,12921.46213503999,67.15910538000026,53346.0580944 2025-05-15,09:45:33.000,135,11031686,12925,0,1747302332,12921.516025519995,67.17320363999897,53345.95328760001 2025-05-15,09:45:34.000,135,11031726,12965,0,1747302333,12921.711378510001,67.30008798000199,53345.90437776001 2025-05-15,09:45:35.000,135,11031752,12805,0,1747302334,12921.913467810002,67.39172667000093,53345.862455040005 2025-05-15,09:45:36.000,135,11031709,12765,0,1747302335,12922.189656519993,67.44107058000372,53345.792583840004 2025-05-15,09:45:37.000,135,11031707,12885,0,1747302336,12922.49952677999,67.44811971000308,53345.757648239996 2025-05-15,09:45:38.000,135,11031732,12845,0,1747302337,12922.68140714999,67.3635301500035,53345.743674000005 2025-05-15,09:45:39.000,135,11031755,12605,0,1747302338,12922.843078589991,67.27894059000391,53345.70175128 2025-05-15,09:45:40.000,135,11031662,12925,0,1747302339,12923.058640509997,67.25779319999856,53345.66681568001 2025-05-15,09:45:41.000,135,11031746,13045,0,1747302340,12923.301147669998,67.34238275999815,53345.63188008 2025-05-15,09:45:42.000,135,11031730,12885,0,1747302341,12923.570600069994,67.4974636199986,53345.54104752 2025-05-15,09:45:43.000,135,11031705,12765,0,1747302342,12923.69858995999,67.65959360999841,53345.56899600001 2025-05-15,09:45:44.000,135,11031721,12645,0,1747302343,12923.70532627,67.79352708000079,53345.49213768 2025-05-15,09:45:45.000,135,11031709,12805,0,1747302344,12923.651435789994,67.94860794000124,53345.4641892 2025-05-15,09:45:46.000,135,11031729,12645,0,1747302345,12923.61775423999,68.11073793000105,53345.457202080004 2025-05-15,09:45:47.000,135,11031657,12685,0,1747302346,12923.67838102999,68.3010644399983,53345.394318 2025-05-15,09:45:48.000,135,11031690,12925,0,1747302347,12923.75921674999,68.46319442999811,53345.33842104 2025-05-15,09:45:49.000,135,11031699,12885,0,1747302348,12923.9276245,68.68876658999943,53345.36636952 2025-05-15,09:45:50.000,135,11031698,12845,0,1747302349,12924.062350699991,68.89319136000267,53345.33842104 2025-05-15,09:45:51.000,135,11031672,12725,0,1747302350,12924.075823319996,69.04122309000377,53345.359382400005 2025-05-15,09:45:52.000,135,11031683,12605,0,1747302351,12924.00846022,69.16105830000015,53345.35239528001 2025-05-15,09:45:53.000,135,11031700,12965,0,1747302352,12923.813107229995,69.24564785999974,53345.3244468 2025-05-15,09:45:54.000,135,11031700,12805,0,1747302353,12923.590808999994,69.30204090000188,53345.40130512001 2025-05-15,09:45:55.000,135,11031674,12605,0,1747302354,12923.415664939988,69.35843394000403,53345.30348544001 2025-05-15,09:45:56.000,135,11031739,12605,0,1747302355,12923.227048259992,69.4289252400049,53345.33842104 2025-05-15,09:45:57.000,135,11031678,12725,0,1747302356,12923.065376819992,69.51351480000449,53345.3244468 2025-05-15,09:45:58.000,135,11031685,13085,0,1747302357,12922.930650620001,69.62630088000151,53345.21964 2025-05-15,09:45:59.000,135,11031658,12885,0,1747302358,12922.74877025,69.71793957000045,53345.34540816 2025-05-15,09:46:00.000,135,11031693,12765,0,1747302359,12922.553417259995,69.76023435000388,53345.29649832 2025-05-15,09:46:01.000,135,11031708,12885,0,1747302360,12922.364800579999,69.80252913000004,53345.28252408001 2025-05-15,09:46:02.000,135,11031696,12805,0,1747302361,12922.054930320002,69.81662738999876,53345.26854984 2025-05-15,09:46:03.000,135,11031699,12965,0,1747302362,12921.677696959996,69.74613608999789,53345.29649832 2025-05-15,09:46:04.000,135,11031705,13125,0,1747302363,12921.42845349,69.64744826999959,53345.254575599996 2025-05-15,09:46:05.000,135,11031687,12965,0,1747302364,12921.293727289994,69.4641708900017,53345.289511200004 2025-05-15,09:46:06.000,135,11031694,13045,0,1747302365,12921.34761777,69.32318828999996,53345.240601360005 2025-05-15,09:46:07.000,135,11031698,12645,0,1747302366,12921.556443379995,69.16105830000015,53345.31745968 2025-05-15,09:46:08.000,135,11031724,12925,0,1747302367,12921.846104709992,69.04122309000377,53345.33842104 2025-05-15,09:46:09.000,135,11031697,12805,0,1747302368,12922.102084489998,69.04827222000313,53345.33842104 2025-05-15,09:46:10.000,135,11031710,12885,0,1747302369,12922.257019619989,69.14696004000143,53345.40130512001 2025-05-15,09:46:11.000,135,11031668,12645,0,1747302370,12922.344591649999,69.16810742999951,53345.45021496001 2025-05-15,09:46:12.000,135,11031697,12925,0,1747302371,12922.324382719999,69.22450047000166,53345.422266479996 2025-05-15,09:46:13.000,135,11031713,12605,0,1747302372,12922.310910099994,69.28794264000317,53345.40130512001 2025-05-15,09:46:14.000,135,11031707,12925,0,1747302373,12922.324382719999,69.30909003000124,53345.48515056 2025-05-15,09:46:15.000,135,11031674,12805,0,1747302374,12922.48605416,69.25974611999845,53345.49912480001 2025-05-15,09:46:16.000,135,11031707,12765,0,1747302375,12922.62078035999,69.30909003000124,53345.49213768 2025-05-15,09:46:17.000,135,11031693,12805,0,1747302376,12922.76224286999,69.28794264000317,53345.457202080004 2025-05-15,09:46:18.000,135,11031695,12885,0,1747302377,12922.903705379991,69.26679524999781,53345.54104752 2025-05-15,09:46:19.000,135,11031713,12925,0,1747302378,12923.038431579997,69.18925482000486,53345.55502176 2025-05-15,09:46:20.000,135,11031710,13165,0,1747302379,12923.139476229997,69.13991091000207,53345.56200888 2025-05-15,09:46:21.000,135,11031694,12725,0,1747302380,12923.166421469992,69.16810742999951,53345.66681568001 2025-05-15,09:46:22.000,135,11031712,12965,0,1747302381,12923.240520879997,69.22450047000166,53345.73668688001 2025-05-15,09:46:23.000,135,11031685,12685,0,1747302382,12923.260729809997,69.18925482000486,53345.743674000005 2025-05-15,09:46:24.000,135,11031717,12725,0,1747302383,12923.328092909993,69.16810742999951,53345.7786096 2025-05-15,09:46:25.000,135,11031734,12725,0,1747302384,12923.543654829999,69.20335308000358,53345.8484808 2025-05-15,09:46:26.000,135,11031735,12605,0,1747302385,12923.94109711999,69.23859873000038,53345.862455040005 2025-05-15,09:46:27.000,135,11031741,12885,0,1747302386,12924.439584059997,69.35843394000403,53346.00219744001 2025-05-15,09:46:28.000,135,11031709,12805,0,1747302387,12925.012170409995,69.51351480000449,53346.10001712001 2025-05-15,09:46:29.000,135,11031684,12805,0,1747302388,12925.470239490001,69.70384131000174,53346.18386256 2025-05-15,09:46:30.000,135,11031698,12445,0,1747302389,12925.834000229988,69.92941347000306,53346.344566320004 2025-05-15,09:46:31.000,135,11031730,12285,0,1747302390,12926.049562149994,70.16203476000373,53346.43539888001 2025-05-15,09:46:32.000,135,11031669,12845,0,1747302391,12926.15734310999,70.34531214000162,53346.582128400005 2025-05-15,09:46:33.000,135,11031705,12925,0,1747302392,12926.14387049,70.41580344000249,53346.679948080004 2025-05-15,09:46:34.000,135,11031680,12925,0,1747302393,12926.13713417999,70.38760691999778,53346.78475488 2025-05-15,09:46:35.000,135,11031743,12885,0,1747302394,12926.083243699999,70.28891909999948,53346.92449728 2025-05-15,09:46:36.000,135,11031750,12765,0,1747302395,12926.069771079994,70.19023128000117,53347.015329840004 2025-05-15,09:46:37.000,135,11031702,13125,0,1747302396,12926.042825839999,70.0562978099988,53347.10616240001 2025-05-15,09:46:38.000,135,11031739,12645,0,1747302397,12926.083243699999,69.9223643400037,53347.19699496001 2025-05-15,09:46:39.000,135,11031683,12445,0,1747302398,12926.20449728,69.83777478000411,53347.350711600004 2025-05-15,09:46:40.000,135,11031728,12805,0,1747302399,12926.29880561999,69.78138174000196,53347.43455704 2025-05-15,09:46:41.000,135,11031707,12805,0,1747302400,12926.36616872,69.70384131000174,53347.60224792 2025-05-15,09:46:42.000,135,11031720,12605,0,1747302401,12926.372905029995,69.6615465299983,53347.69308048 2025-05-15,09:46:43.000,135,11031714,12805,0,1747302402,12926.37964133999,69.53466219000256,53347.7699388 2025-05-15,09:46:44.000,135,11031748,13165,0,1747302403,12926.46721337,69.37253220000275,53347.853784240004 2025-05-15,09:46:45.000,135,11031715,12725,0,1747302404,12926.649093740001,69.24564785999974,53348.01448800001 2025-05-15,09:46:46.000,135,11031712,13005,0,1747302405,12926.844446729992,69.09761612999864,53348.14724328 2025-05-15,09:46:47.000,135,11031715,12765,0,1747302406,12926.979172929998,68.97778092000226,53348.23108872001 2025-05-15,09:46:48.000,135,11031701,12845,0,1747302407,12927.100426509998,68.94958440000482,53348.31493416 2025-05-15,09:46:49.000,135,11031713,12685,0,1747302408,12927.100426509998,68.9072896200014,53348.46166368 2025-05-15,09:46:50.000,135,11031686,12925,0,1747302409,12927.113899129989,68.92138788000011,53348.475637920004 2025-05-15,09:46:51.000,135,11031701,12685,0,1747302410,12927.181262229999,68.9707317900029,53348.62236744 2025-05-15,09:46:52.000,135,11031765,12445,0,1747302411,12927.194734849989,69.09056699999928,53348.72717424 2025-05-15,09:46:53.000,135,11031739,12885,0,1747302412,12927.235152709989,69.09761612999864,53348.76909696 2025-05-15,09:46:54.000,135,11031709,12845,0,1747302413,12927.38335153,69.09056699999928,53348.92281360001 2025-05-15,09:46:55.000,135,11031735,13085,0,1747302414,12927.65954023999,69.06237048000185,53349.048581760006 2025-05-15,09:46:56.000,135,11031733,13085,0,1747302415,12927.915520019997,69.03417396000441,53349.11845296001 2025-05-15,09:46:57.000,135,11031688,13005,0,1747302416,12928.178236109998,69.02007569999842,53349.20928552001 2025-05-15,09:46:58.000,135,11031697,13005,0,1747302417,12928.434215889989,68.96368266000354,53349.42588624001 2025-05-15,09:46:59.000,135,11031693,12805,0,1747302418,12928.629568879995,68.86499483999796,53349.481783200004 2025-05-15,09:47:00.000,135,11031723,12605,0,1747302419,12928.82492187,68.81565093000245,53349.62152560001 2025-05-15,09:47:01.000,135,11031741,12765,0,1747302420,12929.027011170001,68.80860180000309,53349.6564612 2025-05-15,09:47:02.000,135,11031713,12645,0,1747302421,12929.107846890001,68.88614223000332,53349.78921648001 2025-05-15,09:47:03.000,135,11031719,12805,0,1747302422,12929.121319509992,68.86499483999796,53349.85210056 2025-05-15,09:47:04.000,135,11031673,12565,0,1747302423,12929.047220100001,68.81565093000245,53349.92197176 2025-05-15,09:47:05.000,135,11031698,12645,0,1747302424,12928.90575759,68.70286484999815,53349.984855840004 2025-05-15,09:47:06.000,135,11031688,12885,0,1747302425,12928.851867109996,68.68171746000007,53350.005817200006 2025-05-15,09:47:07.000,135,11031740,13005,0,1747302426,12928.86533973,68.7240122400035,53350.0407528 2025-05-15,09:47:08.000,135,11031700,12725,0,1747302427,12928.90575759,68.73811050000222,53350.110624 2025-05-15,09:47:09.000,135,11031690,12725,0,1747302428,12929.040483789991,68.68171746000007,53350.11761112 2025-05-15,09:47:10.000,135,11031708,13125,0,1747302429,12929.168473680002,68.62532441999792,53350.15953384 2025-05-15,09:47:11.000,135,11031722,12925,0,1747302430,12929.269518330002,68.58302964000177,53350.152546720004 2025-05-15,09:47:12.000,135,11031730,12765,0,1747302431,12929.363826669993,68.52663659999962,53350.173508080006 2025-05-15,09:47:13.000,135,11031728,12765,0,1747302432,12929.410980840003,68.55483312000433,53350.173508080006 2025-05-15,09:47:14.000,135,11031706,12965,0,1747302433,12929.444662389993,68.5477839899977,53350.222417920006 2025-05-15,09:47:15.000,135,11031700,12885,0,1747302434,12929.464871319993,68.5477839899977,53350.173508080006 2025-05-15,09:47:16.000,135,11031702,12805,0,1747302435,12929.464871319993,68.61827528999856,53350.20844368 2025-05-15,09:47:17.000,135,11031725,12725,0,1747302436,12929.390771910003,68.69581571999879,53350.15953384 2025-05-15,09:47:18.000,135,11031707,12885,0,1747302437,12929.316672499997,68.79450354000437,53350.16652096001 2025-05-15,09:47:19.000,135,11031749,12725,0,1747302438,12929.202155229992,68.8579457099986,53350.22940504 2025-05-15,09:47:20.000,135,11031675,12845,0,1747302439,12929.208891540002,68.93548613999883,53350.201456560004 2025-05-15,09:47:21.000,135,11031660,12965,0,1747302440,12929.235836779997,68.99892831000034,53350.19446944001 2025-05-15,09:47:22.000,135,11031707,12565,0,1747302441,12929.303199879992,69.15400917000079,53350.20844368 2025-05-15,09:47:23.000,135,11031697,12605,0,1747302442,12929.336881429997,69.30909003000124,53350.2503664 2025-05-15,09:47:24.000,135,11031680,12925,0,1747302443,12929.316672499997,69.48531827999977,53350.24337928001 2025-05-15,09:47:25.000,135,11031698,12965,0,1747302444,12929.155001059997,69.60515349000343,53350.20844368 2025-05-15,09:47:26.000,135,11031731,12965,0,1747302445,12929.040483789991,69.7108904400011,53350.25735352 2025-05-15,09:47:27.000,135,11031734,12645,0,1747302446,12929.101110579992,69.79548000000068,53350.271327760005 2025-05-15,09:47:28.000,135,11031747,12725,0,1747302447,12929.168473680002,69.83072565000475,53350.341198960006 2025-05-15,09:47:29.000,135,11031692,13005,0,1747302448,12929.276254639997,69.92941347000306,53350.34818608 2025-05-15,09:47:30.000,135,11031739,12885,0,1747302449,12929.377299289998,70.01400303000264,53350.4250444 2025-05-15,09:47:31.000,135,11031716,12805,0,1747302450,12929.586124899994,70.09154346000287,53350.51587696 2025-05-15,09:47:32.000,135,11031741,12725,0,1747302451,12929.77474157999,70.16203476000373,53350.58574816 2025-05-15,09:47:33.000,135,11031764,12925,0,1747302452,12929.949885639995,70.27482084000076,53350.59972240001 2025-05-15,09:47:34.000,135,11031740,12925,0,1747302453,12930.030721359995,70.35941040000034,53350.69055496 2025-05-15,09:47:35.000,135,11031738,12645,0,1747302454,12930.10482077,70.42990170000121,53350.74645192001 2025-05-15,09:47:36.000,135,11031763,12925,0,1747302455,12930.091348149996,70.50039300000208,53350.75343904 2025-05-15,09:47:37.000,135,11031693,12805,0,1747302456,12930.030721359995,70.56383517000359,53350.75343904 2025-05-15,09:47:38.000,135,11031720,12805,0,1747302457,12929.96335826,70.59908082000038,53350.76741328001 2025-05-15,09:47:39.000,135,11031756,12885,0,1747302458,12929.87578622999,70.59203169000102,53350.76042616 2025-05-15,09:47:40.000,135,11031692,12685,0,1747302459,12929.76126896,70.53563864999887,53350.76042616 2025-05-15,09:47:41.000,135,11031701,12885,0,1747302460,12929.640015379999,70.42285257000185,53350.69055496 2025-05-15,09:47:42.000,135,11031708,12725,0,1747302461,12929.485080249993,70.31006649000483,53350.676580720006 2025-05-15,09:47:43.000,135,11031701,12965,0,1747302462,12929.390771910003,70.22547692999797,53350.634658 2025-05-15,09:47:44.000,135,11031707,12805,0,1747302463,12929.336881429997,70.09859259000223,53350.59972240001 2025-05-15,09:47:45.000,135,11031720,13125,0,1747302464,12929.357090359998,69.95056086000113,53350.57177392 2025-05-15,09:47:46.000,135,11031702,12925,0,1747302465,12929.417717149998,69.88711868999962,53350.55081256001 2025-05-15,09:47:47.000,135,11031755,12805,0,1747302466,12929.579388589998,69.82367651999812,53350.55081256001 2025-05-15,09:47:48.000,135,11031777,12765,0,1747302467,12929.69390585999,69.80252913000004,53350.50190272001 2025-05-15,09:47:49.000,135,11031719,12845,0,1747302468,12929.741060029999,69.78138174000196,53350.50190272001 2025-05-15,09:47:50.000,135,11031732,12885,0,1747302469,12929.653487999989,69.81662738999876,53350.487928480004 2025-05-15,09:47:51.000,135,11031774,12765,0,1747302470,12929.410980840003,69.92941347000306,53350.41805728 2025-05-15,09:47:52.000,135,11031744,12885,0,1747302471,12929.094374269996,70.01400303000264,53350.40408304 2025-05-15,09:47:53.000,135,11031774,12925,0,1747302472,12928.80471294,69.95056086000113,53350.27831488 2025-05-15,09:47:54.000,135,11031725,12685,0,1747302473,12928.66325043,69.78138174000196,53350.31325048001 2025-05-15,09:47:55.000,135,11031739,12685,0,1747302474,12928.62283257,69.59810436000407,53350.21543080001 2025-05-15,09:47:56.000,135,11031696,12605,0,1747302475,12928.65651411999,69.5276130600032,53350.25735352 2025-05-15,09:47:57.000,135,11031718,12565,0,1747302476,12928.609359949995,69.51351480000449,53350.21543080001 2025-05-15,09:47:58.000,135,11031704,12885,0,1747302477,12928.58241471,69.50646566999785,53350.173508080006 2025-05-15,09:47:59.000,135,11031685,12965,0,1747302478,12928.488106369994,69.45007263000298,53350.18748232 2025-05-15,09:48:00.000,135,11031714,12765,0,1747302479,12928.414006959989,69.38663046000147,53350.152546720004 2025-05-15,09:48:01.000,135,11031723,12605,0,1747302480,12928.326434929993,69.28794264000317,53350.152546720004 2025-05-15,09:48:02.000,135,11031720,12885,0,1747302481,12928.306225999993,69.21040221000294,53350.173508080006 2025-05-15,09:48:03.000,135,11031737,12685,0,1747302482,12928.326434929993,69.21040221000294,53350.222417920006 2025-05-15,09:48:04.000,135,11031741,12845,0,1747302483,12928.380325409998,69.19630395000422,53350.13158536 2025-05-15,09:48:05.000,135,11031725,12685,0,1747302484,12928.414006959989,69.22450047000166,53350.18748232 2025-05-15,09:48:06.000,135,11031714,12725,0,1747302485,12928.373589099989,69.15400917000079,53350.173508080006 2025-05-15,09:48:07.000,135,11031791,12845,0,1747302486,12928.380325409998,69.16810742999951,53350.1804952 2025-05-15,09:48:08.000,135,11031753,12685,0,1747302487,12928.360116479998,69.2174513400023,53350.18748232 2025-05-15,09:48:09.000,135,11031691,12765,0,1747302488,12928.393798029989,69.16810742999951,53350.14555960001 2025-05-15,09:48:10.000,135,11031723,12765,0,1747302489,12928.51505160999,69.19630395000422,53350.13158536 2025-05-15,09:48:11.000,135,11031756,12725,0,1747302490,12928.6430415,69.26679524999781,53350.11761112 2025-05-15,09:48:12.000,135,11031692,12805,0,1747302491,12928.609359949995,69.35843394000403,53350.07568840001 2025-05-15,09:48:13.000,135,11031739,12725,0,1747302492,12928.58241471,69.4148269799989,53350.054727040006 2025-05-15,09:48:14.000,135,11031741,13045,0,1747302493,12928.548733159994,69.47826915000041,53350.054727040006 2025-05-15,09:48:15.000,135,11031746,12525,0,1747302494,12928.66325043,69.54876045000128,53349.9708816 2025-05-15,09:48:16.000,135,11031744,12885,0,1747302495,12928.74408615,69.6615465299983,53350.005817200006 2025-05-15,09:48:17.000,135,11031772,12605,0,1747302496,12928.87881234999,69.85892217000219,53349.9708816 2025-05-15,09:48:18.000,135,11031739,13165,0,1747302497,12928.82492187,70.0562978099988,53349.95690736001 2025-05-15,09:48:19.000,135,11031758,12885,0,1747302498,12928.67672304999,70.13383823999902,53349.9010104 2025-05-15,09:48:20.000,135,11031739,12605,0,1747302499,12928.51505160999,70.13383823999902,53349.91498464 2025-05-15,09:48:21.000,135,11031775,12885,0,1747302500,12928.360116479998,70.04924867999944,53349.85210056 2025-05-15,09:48:22.000,135,11031770,12605,0,1747302501,12928.286017069993,69.95056086000113,53349.83113920001 2025-05-15,09:48:23.000,135,11031742,12845,0,1747302502,12928.259071829998,70.01400303000264,53349.81017784001 2025-05-15,09:48:24.000,135,11031747,12525,0,1747302503,12928.265808139993,70.17613302000245,53349.76126800001 2025-05-15,09:48:25.000,135,11031702,12645,0,1747302504,12928.184972419993,70.31006649000483,53349.71235816001 2025-05-15,09:48:26.000,135,11031760,12725,0,1747302505,12928.144554559993,70.45809821999865,53349.719345280006 2025-05-15,09:48:27.000,135,11031721,12845,0,1747302506,12928.050246220002,70.6131790799991,53349.69139680001 2025-05-15,09:48:28.000,135,11031720,12725,0,1747302507,12928.009828360002,70.69776863999869,53349.62851272 2025-05-15,09:48:29.000,135,11031732,12645,0,1747302508,12927.969410500002,70.64842473000317,53349.71235816001 2025-05-15,09:48:30.000,135,11031715,12885,0,1747302509,12927.982883119992,70.479245610004,53349.670435440006 2025-05-15,09:48:31.000,135,11031732,12605,0,1747302510,12928.137818249998,70.28891909999948,53349.63549984 2025-05-15,09:48:32.000,135,11031767,12885,0,1747302511,12928.339907549998,70.17613302000245,53349.58659 2025-05-15,09:48:33.000,135,11031749,12845,0,1747302512,12928.461161129999,70.21842779999861,53349.54466728001 2025-05-15,09:48:34.000,135,11031712,13045,0,1747302513,12928.58241471,70.31006649000483,53349.55864152 2025-05-15,09:48:35.000,135,11031750,12885,0,1747302514,12928.669986739995,70.465147349998,53349.551654400006 2025-05-15,09:48:36.000,135,11031744,12605,0,1747302515,12928.750822459995,70.63432647000445,53349.50973168 2025-05-15,09:48:37.000,135,11031759,12885,0,1747302516,12928.82492187,70.76825993999955,53349.45383472001 2025-05-15,09:48:38.000,135,11031710,12805,0,1747302517,12928.78450401,70.8246529800017,53349.411912 2025-05-15,09:48:39.000,135,11031742,12605,0,1747302518,12928.87881234999,70.76825993999955,53349.383963520006 2025-05-15,09:48:40.000,135,11031776,12605,0,1747302519,12928.959648069991,70.68367037999997,53349.35601504001 2025-05-15,09:48:41.000,135,11031729,12845,0,1747302520,12929.013538549996,70.52858951999951,53349.37697640001 2025-05-15,09:48:42.000,135,11031742,12925,0,1747302521,12929.027011170001,70.37350865999906,53349.25120824 2025-05-15,09:48:43.000,135,11031728,13005,0,1747302522,12929.067429030001,70.23957519000396,53349.23723400001 2025-05-15,09:48:44.000,135,11031731,12925,0,1747302523,12929.141528439992,70.13383823999902,53349.24422112 2025-05-15,09:48:45.000,135,11031716,12725,0,1747302524,12929.134792129997,70.13383823999902,53349.25120824 2025-05-15,09:48:46.000,135,11031721,12845,0,1747302525,12929.168473680002,70.10564172000159,53349.18832416001 2025-05-15,09:48:47.000,135,11031760,12885,0,1747302526,12929.148264750002,70.09154346000287,53349.18133704 2025-05-15,09:48:48.000,135,11031691,13205,0,1747302527,12929.107846890001,70.01400303000264,53349.15338856 2025-05-15,09:48:49.000,135,11031762,12925,0,1747302528,12929.027011170001,70.01400303000264,53349.097491600005 2025-05-15,09:48:50.000,135,11031766,12605,0,1747302529,12929.020274859991,69.91531521000434,53349.09050448001 2025-05-15,09:48:51.000,135,11031707,12725,0,1747302530,12929.053956409996,69.79548000000068,53349.11845296001 2025-05-15,09:48:52.000,135,11031718,12845,0,1747302531,12929.013538549996,69.6756447900043,53349.10447872 2025-05-15,09:48:53.000,135,11031773,12845,0,1747302532,12928.959648069991,69.65449739999895,53349.12544008 2025-05-15,09:48:54.000,135,11031735,12605,0,1747302533,12928.94617545,69.57695696999872,53349.097491600005 2025-05-15,09:48:55.000,135,11031693,12925,0,1747302534,12929.006802240001,69.56285871,53349.11845296001 2025-05-15,09:48:56.000,135,11031750,12805,0,1747302535,12929.053956409996,69.61220262000279,53349.10447872 2025-05-15,09:48:57.000,135,11031773,12685,0,1747302536,12929.107846890001,69.74613608999789,53349.12544008 2025-05-15,09:48:58.000,135,11031731,12885,0,1747302537,12929.235836779997,69.81662738999876,53349.11146584 2025-05-15,09:48:59.000,135,11031764,13085,0,1747302538,12929.404244529993,70.04219955000008,53349.18832416001 2025-05-15,09:49:00.000,135,11031750,12845,0,1747302539,12929.599597519998,70.15498563000438,53349.11146584 2025-05-15,09:49:01.000,135,11031710,12885,0,1747302540,12929.81515943999,70.29596822999883,53349.195311280004 2025-05-15,09:49:02.000,135,11031742,12925,0,1747302541,12929.97683087999,70.479245610004,53349.17434992 2025-05-15,09:49:03.000,135,11031737,13045,0,1747302542,12930.071139219996,70.66957212000125,53349.167362800006 2025-05-15,09:49:04.000,135,11031693,12965,0,1747302543,12930.219338039991,70.81055472000298,53349.146401440004 2025-05-15,09:49:05.000,135,11031767,12885,0,1747302544,12930.293437449996,70.95153732000472,53349.23723400001 2025-05-15,09:49:06.000,135,11031723,12605,0,1747302545,12930.340591619992,71.02907774999767,53349.216272640006 2025-05-15,09:49:07.000,135,11031773,12925,0,1747302546,12930.401218409992,71.1066181799979,53349.216272640006 2025-05-15,09:49:08.000,135,11031724,12965,0,1747302547,12930.522471989992,71.14186383000197,53349.16037568001 2025-05-15,09:49:09.000,135,11031747,12925,0,1747302548,12930.636989259998,71.21235513000283,53349.16037568001 2025-05-15,09:49:10.000,135,11031755,12685,0,1747302549,12930.738033909998,71.22645339000155,53349.16037568001 2025-05-15,09:49:11.000,135,11031753,12885,0,1747302550,12930.771715459989,71.19825687000412,53349.16037568001 2025-05-15,09:49:12.000,135,11031715,12725,0,1747302551,12930.744770219993,71.11366731000453,53349.15338856 2025-05-15,09:49:13.000,135,11031719,12725,0,1747302552,12930.738033909998,71.12776557000325,53349.09050448001 2025-05-15,09:49:14.000,135,11031709,12965,0,1747302553,12930.738033909998,71.13481470000261,53349.146401440004 2025-05-15,09:49:15.000,135,11031695,12885,0,1747302554,12930.758242839998,71.15596209000068,53349.09050448001 2025-05-15,09:49:16.000,135,11031753,12965,0,1747302555,12930.839078559999,71.14186383000197,53349.062556 2025-05-15,09:49:17.000,135,11031727,12685,0,1747302556,12930.852551179989,71.08547078999982,53349.05556888 2025-05-15,09:49:18.000,135,11031743,12765,0,1747302557,12930.872760109989,71.04317601000366,53349.05556888 2025-05-15,09:49:19.000,135,11031795,12565,0,1747302558,12930.93338689999,71.06432340000174,53348.94377496 2025-05-15,09:49:20.000,135,11031723,12605,0,1747302559,12930.98054107,71.06432340000174,53348.97172344001 2025-05-15,09:49:21.000,135,11031739,12805,0,1747302560,12931.00075,70.95153732000472,53348.99268480001 2025-05-15,09:49:22.000,135,11031779,12925,0,1747302561,12931.12200358,70.80350559000362,53348.95076208001 2025-05-15,09:49:23.000,135,11031738,12925,0,1747302562,12931.229784539995,70.73301429000276,53348.93678784 2025-05-15,09:49:24.000,135,11031774,12725,0,1747302563,12931.32409288,70.62727733999782,53348.91582648 2025-05-15,09:49:25.000,135,11031743,13005,0,1747302564,12931.33756549999,70.55678604000423,53348.92281360001 2025-05-15,09:49:26.000,135,11031737,12845,0,1747302565,12931.398192289991,70.479245610004,53348.999671920006 2025-05-15,09:49:27.000,135,11031728,12565,0,1747302566,12931.4049286,70.465147349998,53348.91582648 2025-05-15,09:49:28.000,135,11031776,12765,0,1747302567,12931.377983359991,70.47219648000464,53348.89486512 2025-05-15,09:49:29.000,135,11031707,12845,0,1747302568,12931.26346609,70.50039300000208,53348.85294240001 2025-05-15,09:49:30.000,135,11031769,12645,0,1747302569,12931.17589405999,70.57088430000294,53348.80403256001 2025-05-15,09:49:31.000,135,11031766,12725,0,1747302570,12931.06137679,70.59908082000038,53348.811019680004 2025-05-15,09:49:32.000,135,11031765,12525,0,1747302571,12931.01422261999,70.62022820999846,53348.75512272001 2025-05-15,09:49:33.000,135,11031724,12845,0,1747302572,12930.987277379994,70.66957212000125,53348.7481356 2025-05-15,09:49:34.000,135,11031724,13005,0,1747302573,12930.960332139999,70.75416168000083,53348.68525152001 2025-05-15,09:49:35.000,135,11031782,12965,0,1747302574,12930.919914279999,70.93743905999872,53348.65031592 2025-05-15,09:49:36.000,135,11031779,12805,0,1747302575,12930.845814869994,71.09251991999918,53348.55249624 2025-05-15,09:49:37.000,135,11031775,12765,0,1747302576,12930.785188079994,71.20530600000347,53348.55249624 2025-05-15,09:49:38.000,135,11031760,12965,0,1747302577,12930.643725569993,71.26169903999835,53348.55249624 2025-05-15,09:49:39.000,135,11031758,12885,0,1747302578,12930.482054129992,71.26169903999835,53348.48262504 2025-05-15,09:49:40.000,135,11031776,13005,0,1747302579,12930.327119000001,71.3180920800005,53348.44070232 2025-05-15,09:49:41.000,135,11031766,13005,0,1747302580,12930.02398505,71.36743599000329,53348.41275384 2025-05-15,09:49:42.000,135,11031786,12885,0,1747302581,12929.727587409994,71.35333773000457,53348.307947040004 2025-05-15,09:49:43.000,135,11031762,13005,0,1747302582,12929.592861209989,71.2687481699977,53348.27999856001 2025-05-15,09:49:44.000,135,11031726,12605,0,1747302583,12929.491816559988,71.12776557000325,53348.210127360006 2025-05-15,09:49:45.000,135,11031760,12685,0,1747302584,12929.370562980002,71.02202861999831,53348.19615312 2025-05-15,09:49:46.000,135,11031779,12445,0,1747302585,12929.303199879992,70.93038992999936,53348.18217888001 2025-05-15,09:49:47.000,135,11031773,12765,0,1747302586,12929.175209989997,70.83170211000106,53348.12628192 2025-05-15,09:49:48.000,135,11031772,12885,0,1747302587,12928.892284969996,70.77530906999891,53348.08435920001 2025-05-15,09:49:49.000,135,11031733,12845,0,1747302588,12928.6430415,70.78235819999827,53348.02846224 2025-05-15,09:49:50.000,135,11031721,12765,0,1747302589,12928.481370059999,70.78235819999827,53347.98653952001 2025-05-15,09:49:51.000,135,11031738,12805,0,1747302590,12928.387061719994,70.81760385000234,53347.93762968 2025-05-15,09:49:52.000,135,11031736,12645,0,1747302591,12928.299489689998,70.93743905999872,53347.89570696001 2025-05-15,09:49:53.000,135,11031725,12845,0,1747302592,12928.171499800002,71.00793035999959,53347.79090016 2025-05-15,09:49:54.000,135,11031767,12725,0,1747302593,12927.976146809997,71.01497948999895,53347.7699388 2025-05-15,09:49:55.000,135,11031765,13005,0,1747302594,12927.848156920001,70.96563558000344,53347.70006760001 2025-05-15,09:49:56.000,135,11031789,12845,0,1747302595,12927.827947990001,70.93743905999872,53347.658144880006 2025-05-15,09:49:57.000,135,11031715,12925,0,1747302596,12927.861629539992,70.91629167000065,53347.63019640001 2025-05-15,09:49:58.000,135,11031751,12845,0,1747302597,12927.922256329992,70.86694775999786,53347.62320928 2025-05-15,09:49:59.000,135,11031774,12645,0,1747302598,12927.969410500002,70.89514428000257,53347.55333808 2025-05-15,09:50:00.000,135,11031762,12805,0,1747302599,12927.982883119992,70.93038992999936,53347.47647976 2025-05-15,09:50:01.000,135,11031768,12645,0,1747302600,12928.030037290002,71.12071644000389,53347.490454000006 2025-05-15,09:50:02.000,135,11031777,12925,0,1747302601,12928.009828360002,71.36743599000329,53347.36468584001 2025-05-15,09:50:03.000,135,11031702,12885,0,1747302602,12928.023300979992,71.57890988999861,53347.350711600004 2025-05-15,09:50:04.000,135,11031734,12605,0,1747302603,12928.110873010002,71.7269416199997,53347.26686616 2025-05-15,09:50:05.000,135,11031762,12805,0,1747302604,12928.232126589988,71.81858030999865,53347.252891920005 2025-05-15,09:50:06.000,135,11031725,12685,0,1747302605,12928.319698619998,71.88202248000016,53347.17603360001 2025-05-15,09:50:07.000,135,11031749,12965,0,1747302606,12928.333171239989,71.91726813000423,53347.141098 2025-05-15,09:50:08.000,135,11031734,12885,0,1747302607,12928.407270649994,72.05120159999933,53347.12013664 2025-05-15,09:50:09.000,135,11031742,12645,0,1747302608,12928.548733159994,72.09349638000276,53347.10616240001 2025-05-15,09:50:10.000,135,11031751,12885,0,1747302609,12928.70366829,72.0864472500034,53347.00834272001 2025-05-15,09:50:11.000,135,11031697,12725,0,1747302610,12928.90575759,72.06529985999805,53347.015329840004 2025-05-15,09:50:12.000,135,11031689,13045,0,1747302611,12929.047220100001,71.95251378000103,53347.015329840004 2025-05-15,09:50:13.000,135,11031747,12765,0,1747302612,12929.067429030001,71.73399074999907,53346.99436848 2025-05-15,09:50:14.000,135,11031747,13085,0,1747302613,12929.107846890001,71.52251685000374,53346.95943288001 2025-05-15,09:50:15.000,135,11031748,12965,0,1747302614,12929.195418919997,71.24055165000027,53346.97340712 2025-05-15,09:50:16.000,135,11031703,12605,0,1747302615,12929.282990949992,71.01497948999895,53346.97340712 2025-05-15,09:50:17.000,135,11031752,12685,0,1747302616,12929.458135009998,70.90924254000129,53346.987381360006 2025-05-15,09:50:18.000,135,11031719,12525,0,1747302617,12929.71411478999,70.95858645000408,53347.00834272001 2025-05-15,09:50:19.000,135,11031754,12765,0,1747302618,12929.869049919995,70.99383210000087,53347.0013556 2025-05-15,09:50:20.000,135,11031767,12925,0,1747302619,12930.071139219996,71.13481470000261,53347.00834272001 2025-05-15,09:50:21.000,135,11031736,12765,0,1747302620,12930.172183869996,71.24760077999963,53347.05725256001 2025-05-15,09:50:22.000,135,11031749,12805,0,1747302621,12930.212601729996,71.33923946999857,53346.98039424001 2025-05-15,09:50:23.000,135,11031722,12645,0,1747302622,12930.10482077,71.32514120999986,53346.99436848 2025-05-15,09:50:24.000,135,11031726,12845,0,1747302623,12930.04419398,71.33219033999922,53346.97340712 2025-05-15,09:50:25.000,135,11031725,12805,0,1747302624,12929.96335826,71.37448512000265,53346.98039424001 2025-05-15,09:50:26.000,135,11031741,13005,0,1747302625,12929.9229404,71.38858338000136,53346.94545864 2025-05-15,09:50:27.000,135,11031749,12725,0,1747302626,12929.80168682,71.33923946999857,53346.8965488 2025-05-15,09:50:28.000,135,11031712,12765,0,1747302627,12929.78147789,71.24760077999963,53346.87558744 2025-05-15,09:50:29.000,135,11031740,12645,0,1747302628,12929.646751689994,71.19120774000476,53346.79174200001 2025-05-15,09:50:30.000,135,11031734,12645,0,1747302629,12929.538970729998,71.15596209000068,53346.798729120004 2025-05-15,09:50:31.000,135,11031733,12965,0,1747302630,12929.357090359998,71.12776557000325,53346.79174200001 2025-05-15,09:50:32.000,135,11031684,12885,0,1747302631,12929.128055820001,70.93743905999872,53346.749819280005 2025-05-15,09:50:33.000,135,11031706,12885,0,1747302632,12928.88554866,70.76825993999955,53346.631038240004 2025-05-15,09:50:34.000,135,11031727,12485,0,1747302633,12928.710404599995,70.71891603000404,53346.60308976001 2025-05-15,09:50:35.000,135,11031703,12765,0,1747302634,12928.55546946999,70.7259651600034,53346.49828296 2025-05-15,09:50:36.000,135,11031726,12805,0,1747302635,12928.49484267999,70.71186690000468,53346.512257200004 2025-05-15,09:50:37.000,135,11031698,12565,0,1747302636,12928.454424819989,70.64137560000381,53346.442386 2025-05-15,09:50:38.000,135,11031713,12645,0,1747302637,12928.528524229994,70.58498256000166,53346.42142464 2025-05-15,09:50:39.000,135,11031688,12725,0,1747302638,12928.63630518999,70.56383517000359,53346.44937312 2025-05-15,09:50:40.000,135,11031724,12805,0,1747302639,12928.6430415,70.59203169000102,53346.344566320004 2025-05-15,09:50:41.000,135,11031733,12645,0,1747302640,12928.730613529995,70.5779334300023,53346.33059208 2025-05-15,09:50:42.000,135,11031704,12805,0,1747302641,12928.66325043,70.64842473000317,53346.39347616 2025-05-15,09:50:43.000,135,11031691,12765,0,1747302642,12928.66325043,70.66957212000125,53346.38648904001 2025-05-15,09:50:44.000,135,11031728,13125,0,1747302643,12928.6430415,70.68367037999997,53346.365527680005 2025-05-15,09:50:45.000,135,11031704,12765,0,1747302644,12928.730613529995,70.70481776999804,53346.33757920001 2025-05-15,09:50:46.000,135,11031729,12925,0,1747302645,12928.94617545,70.7259651600034,53346.35854056001 2025-05-15,09:50:47.000,135,11031723,12605,0,1747302646,12929.175209989997,70.74711255000148,53346.3725148 2025-05-15,09:50:48.000,135,11031779,12765,0,1747302647,12929.336881429997,70.75416168000083,53346.42841176 2025-05-15,09:50:49.000,135,11031759,12605,0,1747302648,12929.478343939998,70.70481776999804,53346.40046328 2025-05-15,09:50:50.000,135,11031675,12805,0,1747302649,12929.606333829994,70.66957212000125,53346.43539888001 2025-05-15,09:50:51.000,135,11031753,13285,0,1747302650,12929.727587409994,70.57088430000294,53346.44937312 2025-05-15,09:50:52.000,135,11031694,13005,0,1747302651,12929.869049919995,70.59908082000038,53346.47033448 2025-05-15,09:50:53.000,135,11031707,13005,0,1747302652,12929.88252254,70.66957212000125,53346.49129584 2025-05-15,09:50:54.000,135,11031753,12885,0,1747302653,12929.788214199994,70.73301429000276,53346.512257200004 2025-05-15,09:50:55.000,135,11031726,12805,0,1747302654,12929.82189575,70.77530906999891,53346.463347360004 2025-05-15,09:50:56.000,135,11031687,12965,0,1747302655,12929.94314933,70.7894073300049,53346.52623144001 2025-05-15,09:50:57.000,135,11031727,12645,0,1747302656,12930.172183869996,70.8598986299985,53346.50527008001 2025-05-15,09:50:58.000,135,11031695,12605,0,1747302657,12930.401218409992,70.97973384000215,53346.51924432 2025-05-15,09:50:59.000,135,11031666,13085,0,1747302658,12930.663934499993,71.00088123000023,53346.533218560005 2025-05-15,09:51:00.000,135,11031698,12725,0,1747302659,12930.872760109989,71.02907774999767,53346.57514128001 2025-05-15,09:51:01.000,135,11031776,12765,0,1747302660,12931.08158572,71.00793035999959,53346.56116704 2025-05-15,09:51:02.000,135,11031694,12965,0,1747302661,12931.24325716,70.99383210000087,53346.57514128001 2025-05-15,09:51:03.000,135,11031725,12565,0,1747302662,12931.431873839996,70.99383210000087,53346.60308976001 2025-05-15,09:51:04.000,135,11031720,12925,0,1747302663,12931.546391110001,71.0361268800043,53346.63802536 2025-05-15,09:51:05.000,135,11031685,12645,0,1747302664,12931.735007789997,71.02202861999831,53346.6869352 2025-05-15,09:51:06.000,135,11031704,12565,0,1747302665,12931.964042329993,71.02202861999831,53346.6869352 2025-05-15,09:51:07.000,135,11031737,12765,0,1747302666,12932.17960425,70.97973384000215,53346.72885792 2025-05-15,09:51:08.000,135,11031705,12605,0,1747302667,12932.40190248,70.94448818999808,53346.77078064001 2025-05-15,09:51:09.000,135,11031735,12885,0,1747302668,12932.55683760999,70.93743905999872,53346.84065184001 2025-05-15,09:51:10.000,135,11031689,12765,0,1747302669,12932.725245360001,70.95153732000472,53346.88257456 2025-05-15,09:51:11.000,135,11031783,12605,0,1747302670,12932.886916800002,71.12071644000389,53346.95244576 2025-05-15,09:51:12.000,135,11031701,12605,0,1747302671,12933.001434069993,71.24760077999963,53346.9314844 2025-05-15,09:51:13.000,135,11031714,12685,0,1747302672,12933.163105509993,71.40268164000008,53347.015329840004 2025-05-15,09:51:14.000,135,11031745,12765,0,1747302673,12933.37193111999,71.49432032999903,53347.04327832 2025-05-15,09:51:15.000,135,11031701,12725,0,1747302674,12933.63464720999,71.55776250000054,53347.10616240001 2025-05-15,09:51:16.000,135,11031731,12925,0,1747302675,12933.80305496,71.61415554000268,53347.2109692 2025-05-15,09:51:17.000,135,11031746,12925,0,1747302676,12933.897363299991,71.59300815000461,53347.26686616 2025-05-15,09:51:18.000,135,11031683,12845,0,1747302677,12933.978199019992,71.55071337000118,53347.36468584001 2025-05-15,09:51:19.000,135,11031698,12805,0,1747302678,12934.018616879992,71.5295659800031,53347.50442824 2025-05-15,09:51:20.000,135,11031726,12445,0,1747302679,12934.085979980002,71.50136945999839,53347.58128656001 2025-05-15,09:51:21.000,135,11031692,12685,0,1747302680,12934.234178799998,71.51546772000438,53347.637183520004 2025-05-15,09:51:22.000,135,11031673,12725,0,1747302681,12934.294805589998,71.58595901999797,53347.72801608001 2025-05-15,09:51:23.000,135,11031673,12685,0,1747302682,12934.429531789989,71.6634994499982,53347.804874400004 2025-05-15,09:51:24.000,135,11031707,12565,0,1747302683,12934.55078536999,71.69874510000227,53347.874745600006 2025-05-15,09:51:25.000,135,11031667,12765,0,1747302684,12934.705720499995,71.74808900999778,53347.95859104 2025-05-15,09:51:26.000,135,11031694,12885,0,1747302685,12934.826974079995,71.74808900999778,53348.0494236 2025-05-15,09:51:27.000,135,11031700,12605,0,1747302686,12934.93475503999,71.7762855300025,53348.08435920001 2025-05-15,09:51:28.000,135,11031700,12685,0,1747302687,12934.96170028,71.81153117999929,53348.12628192 2025-05-15,09:51:29.000,135,11031713,12885,0,1747302688,12935.062744930001,71.80448204999993,53348.210127360006 2025-05-15,09:51:30.000,135,11031709,12925,0,1747302689,12935.069481239996,71.71284336000099,53348.25205008001 2025-05-15,09:51:31.000,135,11031684,12845,0,1747302690,12935.076217549991,71.61415554000268,53348.2939728 2025-05-15,09:51:32.000,135,11031693,12645,0,1747302691,12934.988645519996,71.49432032999903,53348.41275384 2025-05-15,09:51:33.000,135,11031674,12685,0,1747302692,12934.968436589996,71.4308781600048,53348.426728080005 2025-05-15,09:51:34.000,135,11031645,12565,0,1747302693,12934.907809799995,71.40268164000008,53348.48262504 2025-05-15,09:51:35.000,135,11031719,13085,0,1747302694,12934.91454610999,71.39563251000072,53348.524547760004 2025-05-15,09:51:36.000,135,11031724,12925,0,1747302695,12934.97517289999,71.35333773000457,53348.55249624 2025-05-15,09:51:37.000,135,11031664,12605,0,1747302696,12935.069481239996,71.24760077999963,53348.67127728 2025-05-15,09:51:38.000,135,11031726,12725,0,1747302697,12935.237888989992,71.0361268800043,53348.70621288001 2025-05-15,09:51:39.000,135,11031745,12685,0,1747302698,12935.332197329997,70.9233408,53348.75512272001 2025-05-15,09:51:40.000,135,11031705,12685,0,1747302699,12935.507341389988,70.85284949999914,53348.811019680004 2025-05-15,09:51:41.000,135,11031709,12845,0,1747302700,12935.594913419998,70.83875124000042,53348.83896816 2025-05-15,09:51:42.000,135,11031706,12805,0,1747302701,12935.756584859999,70.81760385000234,53348.87390376001 2025-05-15,09:51:43.000,135,11031689,12845,0,1747302702,12935.95193784999,70.71891603000404,53348.99268480001 2025-05-15,09:51:44.000,135,11031708,12805,0,1747302703,12936.15402714999,70.58498256000166,53349.027620400004 2025-05-15,09:51:45.000,135,11031669,12725,0,1747302704,12936.376325379992,70.49334387000272,53349.08351736 2025-05-15,09:51:46.000,135,11031680,12765,0,1747302705,12936.524524200002,70.44399995999993,53349.09050448001 2025-05-15,09:51:47.000,135,11031701,12765,0,1747302706,12936.686195640003,70.37350865999906,53349.16037568001 2025-05-15,09:51:48.000,135,11031717,12445,0,1747302707,12936.820921839993,70.34531214000162,53349.22325976 2025-05-15,09:51:49.000,135,11031649,12805,0,1747302708,12936.996065899999,70.38055778999842,53349.2721696 2025-05-15,09:51:50.000,135,11031665,12725,0,1747302709,12937.103846859995,70.47219648000464,53349.30011808 2025-05-15,09:51:51.000,135,11031730,12765,0,1747302710,12937.15100102999,70.53563864999887,53349.27915672 2025-05-15,09:51:52.000,135,11031712,12805,0,1747302711,12937.31267246999,70.65547386000253,53349.34902792 2025-05-15,09:51:53.000,135,11031714,12805,0,1747302712,12937.447398669996,70.71186690000468,53349.35601504001 2025-05-15,09:51:54.000,135,11031741,13045,0,1747302713,12937.521498080001,70.77530906999891,53349.411912 2025-05-15,09:51:55.000,135,11031734,12605,0,1747302714,12937.575388559992,70.85284949999914,53349.411912 2025-05-15,09:51:56.000,135,11031749,12725,0,1747302715,12937.609070109997,70.94448818999808,53349.411912 2025-05-15,09:51:57.000,135,11031712,12885,0,1747302716,12937.622542730001,71.00088123000023,53349.4468476 2025-05-15,09:51:58.000,135,11031687,12805,0,1747302717,12937.534970699991,71.0361268800043,53349.45383472001 2025-05-15,09:51:59.000,135,11031685,12925,0,1747302718,12937.528234389996,71.0361268800043,53349.42588624001 2025-05-15,09:52:00.000,135,11031716,13045,0,1747302719,12937.501289150001,71.02202861999831,53349.43986048 2025-05-15,09:52:01.000,135,11031680,12805,0,1747302720,12937.615806419992,70.97973384000215,53349.432873360005 2025-05-15,09:52:02.000,135,11031688,12965,0,1747302721,12937.683169520002,71.02202861999831,53349.41889912 2025-05-15,09:52:03.000,135,11031710,12605,0,1747302722,12937.844840960002,70.99383210000087,53349.43986048 2025-05-15,09:52:04.000,135,11031716,12925,0,1747302723,12937.865049890002,71.06432340000174,53349.411912 2025-05-15,09:52:05.000,135,11031729,12525,0,1747302724,12937.865049890002,71.19825687000412,53349.4468476 2025-05-15,09:52:06.000,135,11031712,13005,0,1747302725,12937.858313579993,71.2687481699977,53349.46780896 2025-05-15,09:52:07.000,135,11031728,13005,0,1747302726,12937.838104649993,71.38858338000136,53349.411912 2025-05-15,09:52:08.000,135,11031705,12765,0,1747302727,12937.784214170002,71.43792729000415,53349.43986048 2025-05-15,09:52:09.000,135,11031741,12725,0,1747302728,12937.817895719993,71.43792729000415,53349.40492488001 2025-05-15,09:52:10.000,135,11031712,12605,0,1747302729,12937.885258820002,71.44497642000351,53349.432873360005 2025-05-15,09:52:11.000,135,11031692,12925,0,1747302730,12938.013248709998,71.49432032999903,53349.45383472001 2025-05-15,09:52:12.000,135,11031729,12725,0,1747302731,12938.053666569998,71.55776250000054,53349.502744560006 2025-05-15,09:52:13.000,135,11031678,12725,0,1747302732,12938.073875499998,71.63530293000076,53349.54466728001 2025-05-15,09:52:14.000,135,11031753,13005,0,1747302733,12937.993039779998,71.69169597000291,53349.502744560006 2025-05-15,09:52:15.000,135,11031708,12845,0,1747302734,12937.966094539988,71.71989249000035,53349.52370592001 2025-05-15,09:52:16.000,135,11031647,12605,0,1747302735,12937.925676680003,71.83267857000465,53349.50973168 2025-05-15,09:52:17.000,135,11031689,12925,0,1747302736,12937.891995129998,71.96661203999975,53349.502744560006 2025-05-15,09:52:18.000,135,11031735,12805,0,1747302737,12937.817895719993,72.10759464000148,53349.530693040004 2025-05-15,09:52:19.000,135,11031705,12765,0,1747302738,12937.844840960002,72.28382289000001,53349.48877032 2025-05-15,09:52:20.000,135,11031737,12645,0,1747302739,12937.790950479997,72.41775636000239,53349.49575744001 2025-05-15,09:52:21.000,135,11031725,12805,0,1747302740,12937.757268929992,72.50234592000197,53349.5167188 2025-05-15,09:52:22.000,135,11031725,12845,0,1747302741,12937.777477859992,72.57283722000284,53349.50973168 2025-05-15,09:52:23.000,135,11031726,13045,0,1747302742,12937.790950479997,72.63627939000435,53349.56562864 2025-05-15,09:52:24.000,135,11031734,12965,0,1747302743,12937.710114759997,72.74201634000201,53349.53768016 2025-05-15,09:52:25.000,135,11031713,12805,0,1747302744,12937.602333800001,72.85480241999903,53349.551654400006 2025-05-15,09:52:26.000,135,11031745,12805,0,1747302745,12937.568652249996,72.93939197999862,53349.55864152 2025-05-15,09:52:27.000,135,11031724,12965,0,1747302746,12937.575388559992,72.9252937199999,53349.57960288 2025-05-15,09:52:28.000,135,11031719,12885,0,1747302747,12937.548443319996,72.91824459000054,53349.57261576001 2025-05-15,09:52:29.000,135,11031738,12845,0,1747302748,12937.609070109997,72.81955677000224,53349.62152560001 2025-05-15,09:52:30.000,135,11031731,12605,0,1747302749,12937.676433209992,72.72086895000393,53349.57960288 2025-05-15,09:52:31.000,135,11031705,12805,0,1747302750,12937.629279039997,72.51644418000069,53349.57960288 2025-05-15,09:52:32.000,135,11031718,12845,0,1747302751,12937.595597489992,72.34726506000152,53349.62851272 2025-05-15,09:52:33.000,135,11031728,13005,0,1747302752,12937.568652249996,72.15693855000427,53349.57261576001 2025-05-15,09:52:34.000,135,11031705,12525,0,1747302753,12937.508025459996,71.94546465000167,53349.530693040004 2025-05-15,09:52:35.000,135,11031734,12765,0,1747302754,12937.494552839991,71.81153117999929,53349.56562864 2025-05-15,09:52:36.000,135,11031744,12885,0,1747302755,12937.467607599996,71.76218727000378,53349.5167188 2025-05-15,09:52:37.000,135,11031750,12965,0,1747302756,12937.427189739996,71.71989249000035,53349.46082184 2025-05-15,09:52:38.000,135,11031723,12605,0,1747302757,12937.35982664,71.61415554000268,53349.48877032 2025-05-15,09:52:39.000,135,11031740,12725,0,1747302758,12937.31940878,71.55776250000054,53349.411912 2025-05-15,09:52:40.000,135,11031744,12805,0,1747302759,12937.21162781999,71.50136945999839,53349.41889912 2025-05-15,09:52:41.000,135,11031712,12525,0,1747302760,12937.13752841,71.50841858999775,53349.36998928 2025-05-15,09:52:42.000,135,11031766,12805,0,1747302761,12937.04995637999,71.48727119999967,53349.35601504001 2025-05-15,09:52:43.000,135,11031765,12885,0,1747302762,12936.915230179999,71.40973076999944,53349.27915672 2025-05-15,09:52:44.000,135,11031714,12605,0,1747302763,12936.793976599998,71.36038686000393,53349.27915672 2025-05-15,09:52:45.000,135,11031742,13125,0,1747302764,12936.639041469993,71.27579730000434,53349.15338856 2025-05-15,09:52:46.000,135,11031709,12925,0,1747302765,12936.598623609993,71.19120774000476,53349.1324272 2025-05-15,09:52:47.000,135,11031703,12765,0,1747302766,12936.618832539993,71.1066181799979,53349.07653024 2025-05-15,09:52:48.000,135,11031758,12765,0,1747302767,12936.706404570003,71.05727427000238,53348.9577492 2025-05-15,09:52:49.000,135,11031722,13165,0,1747302768,12936.740086119993,71.04317601000366,53348.880890880006 2025-05-15,09:52:50.000,135,11031738,12765,0,1747302769,12936.719877189993,71.09956904999854,53348.89486512 2025-05-15,09:52:51.000,135,11031737,13005,0,1747302770,12936.672723019998,71.14186383000197,53348.82499392001 2025-05-15,09:52:52.000,135,11031763,12645,0,1747302771,12936.591887299997,71.11366731000453,53348.75512272001 2025-05-15,09:52:53.000,135,11031723,12765,0,1747302772,12936.504315270002,71.02202861999831,53348.72018712 2025-05-15,09:52:54.000,135,11031764,12605,0,1747302773,12936.517787889992,71.00793035999959,53348.61538032001 2025-05-15,09:52:55.000,135,11031674,12645,0,1747302774,12936.618832539993,70.88104602000385,53348.63634168001 2025-05-15,09:52:56.000,135,11031766,13045,0,1747302775,12936.699668259993,70.71891603000404,53348.61538032001 2025-05-15,09:52:57.000,135,11031767,12685,0,1747302776,12936.807449219988,70.55678604000423,53348.65031592 2025-05-15,09:52:58.000,135,11031746,12725,0,1747302777,12936.787240289988,70.44399995999993,53348.594418960005 2025-05-15,09:52:59.000,135,11031707,12885,0,1747302778,12936.713140879998,70.42285257000185,53348.48961216001 2025-05-15,09:53:00.000,135,11031728,12805,0,1747302779,12936.605359920002,70.37350865999906,53348.45467656 2025-05-15,09:53:01.000,135,11031773,13045,0,1747302780,12936.511051579997,70.34531214000162,53348.45467656 2025-05-15,09:53:02.000,135,11031752,13005,0,1747302781,12936.329171209996,70.3312138800029,53348.4337152 2025-05-15,09:53:03.000,135,11031733,12845,0,1747302782,12936.288753349996,70.3312138800029,53348.475637920004 2025-05-15,09:53:04.000,135,11031722,12965,0,1747302783,12936.329171209996,70.31006649000483,53348.45467656 2025-05-15,09:53:05.000,135,11031754,12605,0,1747302784,12936.376325379992,70.3030173599982,53348.39877960001 2025-05-15,09:53:06.000,135,11031741,12765,0,1747302785,12936.403270620001,70.31006649000483,53348.44070232 2025-05-15,09:53:07.000,135,11031739,12925,0,1747302786,12936.497578959992,70.29596822999883,53348.39179248 2025-05-15,09:53:08.000,135,11031774,12765,0,1747302787,12936.544733130002,70.25367345000268,53348.38480536 2025-05-15,09:53:09.000,135,11031727,12605,0,1747302788,12936.571678369997,70.1690838900031,53348.41275384 2025-05-15,09:53:10.000,135,11031757,12725,0,1747302789,12936.571678369997,70.09154346000287,53348.356856880004 2025-05-15,09:53:11.000,135,11031726,12965,0,1747302790,12936.585150990002,70.09154346000287,53348.32192128001 2025-05-15,09:53:12.000,135,11031746,12845,0,1747302791,12936.585150990002,70.13383823999902,53348.307947040004 2025-05-15,09:53:13.000,135,11031741,12965,0,1747302792,12936.544733130002,70.15498563000438,53348.307947040004 2025-05-15,09:53:14.000,135,11031710,12685,0,1747302793,12936.477370029992,70.1690838900031,53348.356856880004 2025-05-15,09:53:15.000,135,11031688,12845,0,1747302794,12936.497578959992,70.17613302000245,53348.37083112001 2025-05-15,09:53:16.000,135,11031745,12845,0,1747302795,12936.490842649997,70.19728041000053,53348.363844 2025-05-15,09:53:17.000,135,11031700,12965,0,1747302796,12936.544733130002,70.25367345000268,53348.37083112001 2025-05-15,09:53:18.000,135,11031712,12685,0,1747302797,12936.652514089998,70.28186997000012,53348.356856880004 2025-05-15,09:53:19.000,135,11031738,12885,0,1747302798,12936.746822429988,70.26072258000204,53348.356856880004 2025-05-15,09:53:20.000,135,11031745,12605,0,1747302799,12936.854603389998,70.3030173599982,53348.32192128001 2025-05-15,09:53:21.000,135,11031716,12845,0,1747302800,12936.962384349994,70.3312138800029,53348.34986976001 2025-05-15,09:53:22.000,135,11031734,12685,0,1747302801,12937.07690162,70.38760691999778,53348.32192128001 2025-05-15,09:53:23.000,135,11031720,12685,0,1747302802,12937.164473649995,70.54268777999823,53348.30095992001 2025-05-15,09:53:24.000,135,11031716,12805,0,1747302803,12937.13079209999,70.67662125000061,53348.32192128001 2025-05-15,09:53:25.000,135,11031740,12725,0,1747302804,12937.03648376,70.79645646000426,53348.328908400006 2025-05-15,09:53:26.000,135,11031705,13005,0,1747302805,12936.915230179999,70.88104602000385,53348.26602432 2025-05-15,09:53:27.000,135,11031699,12965,0,1747302806,12936.713140879998,70.90924254000129,53348.26602432 2025-05-15,09:53:28.000,135,11031717,12965,0,1747302807,12936.544733130002,70.8598986299985,53348.23108872001 2025-05-15,09:53:29.000,135,11031698,12605,0,1747302808,12936.470633719997,70.89514428000257,53348.18217888001 2025-05-15,09:53:30.000,135,11031744,12845,0,1747302809,12936.362852760001,71.02202861999831,53348.140256160004 2025-05-15,09:53:31.000,135,11031745,12965,0,1747302810,12936.18097239,71.1700603499994,53348.091346320005 2025-05-15,09:53:32.000,135,11031752,12805,0,1747302811,12935.965410469995,71.35333773000457,53348.00051376 2025-05-15,09:53:33.000,135,11031693,12685,0,1747302812,12935.756584859999,71.47317294000095,53347.923655440005 2025-05-15,09:53:34.000,135,11031783,13045,0,1747302813,12935.608386039989,71.58595901999797,53347.88173272 2025-05-15,09:53:35.000,135,11031707,12805,0,1747302814,12935.520814009993,71.80448204999993,53347.804874400004 2025-05-15,09:53:36.000,135,11031741,12725,0,1747302815,12935.372615189997,72.03005421000125,53347.74897744001 2025-05-15,09:53:37.000,135,11031723,12765,0,1747302816,12935.157053269992,72.17103681000299,53347.637183520004 2025-05-15,09:53:38.000,135,11031731,12765,0,1747302817,12934.867391939995,72.17103681000299,53347.637183520004 2025-05-15,09:53:39.000,135,11031728,12965,0,1747302818,12934.557521679999,72.16398768000363,53347.54635096 2025-05-15,09:53:40.000,135,11031773,12885,0,1747302819,12934.328487139988,72.04415246999997,53347.42756992 2025-05-15,09:53:41.000,135,11031729,12845,0,1747302820,12934.166815700002,71.93136639000295,53347.39263432001 2025-05-15,09:53:42.000,135,11031732,12765,0,1747302821,12934.180288319993,71.80448204999993,53347.33673736 2025-05-15,09:53:43.000,135,11031741,12965,0,1747302822,12934.200497249993,71.68464684000355,53347.2808404 2025-05-15,09:53:44.000,135,11031735,12805,0,1747302823,12934.240915109993,71.55071337000118,53347.16904648 2025-05-15,09:53:45.000,135,11031752,12685,0,1747302824,12934.247651420003,71.51546772000438,53347.16904648 2025-05-15,09:53:46.000,135,11031782,12765,0,1747302825,12934.254387729998,71.49432032999903,53347.0712268 2025-05-15,09:53:47.000,135,11031780,12805,0,1747302826,12934.281332969993,71.45907468000223,53347.06423968 2025-05-15,09:53:48.000,135,11031722,12685,0,1747302827,12934.187024630002,71.4308781600048,53347.02231696 2025-05-15,09:53:49.000,135,11031743,12725,0,1747302828,12934.106188910002,71.28989556000306,53346.93847152001 2025-05-15,09:53:50.000,135,11031714,12725,0,1747302829,12934.011880569997,71.15596209000068,53346.91052304001 2025-05-15,09:53:51.000,135,11031727,12685,0,1747302830,12933.984935330001,71.0713725300011,53346.917510160005 2025-05-15,09:53:52.000,135,11031731,13125,0,1747302831,12934.025353190002,71.02202861999831,53346.84065184001 2025-05-15,09:53:53.000,135,11031737,12925,0,1747302832,12934.173552009997,70.95153732000472,53346.81270336001 2025-05-15,09:53:54.000,135,11031743,12525,0,1747302833,12934.355432379998,70.8598986299985,53346.798729120004 2025-05-15,09:53:55.000,135,11031724,12765,0,1747302834,12934.510367509989,70.90924254000129,53346.73584504 2025-05-15,09:53:56.000,135,11031745,12925,0,1747302835,12934.624884779994,70.95153732000472,53346.6869352 2025-05-15,09:53:57.000,135,11031713,12685,0,1747302836,12934.75287466999,70.93038992999936,53346.67296096001 2025-05-15,09:53:58.000,135,11031740,12845,0,1747302837,12934.907809799995,70.91629167000065,53346.700909440005 2025-05-15,09:53:59.000,135,11031761,13125,0,1747302838,12934.988645519996,70.90924254000129,53346.62405112001 2025-05-15,09:54:00.000,135,11031751,12925,0,1747302839,12935.136844339992,70.89514428000257,53346.56815416 2025-05-15,09:54:01.000,135,11031738,12925,0,1747302840,12935.278306849992,70.83170211000106,53346.56815416 2025-05-15,09:54:02.000,135,11031754,12925,0,1747302841,12935.399560429993,70.80350559000362,53346.533218560005 2025-05-15,09:54:03.000,135,11031745,12845,0,1747302842,12935.520814009993,70.71891603000404,53346.55417992001 2025-05-15,09:54:04.000,135,11031744,12965,0,1747302843,12935.675749139999,70.58498256000166,53346.47732160001 2025-05-15,09:54:05.000,135,11031698,12805,0,1747302844,12935.89131105999,70.49334387000272,53346.47732160001 2025-05-15,09:54:06.000,135,11031792,12965,0,1747302845,12936.15402714999,70.43695083000057,53346.49129584 2025-05-15,09:54:07.000,135,11031757,13005,0,1747302846,12936.416743239992,70.40170518000377,53346.49828296 2025-05-15,09:54:08.000,135,11031722,12845,0,1747302847,12936.585150990002,70.32416475000355,53346.45636024001 2025-05-15,09:54:09.000,135,11031747,12805,0,1747302848,12936.746822429988,70.21137866999925,53346.39347616 2025-05-15,09:54:10.000,135,11031725,12645,0,1747302849,12936.982593279994,70.10564172000159,53346.45636024001 2025-05-15,09:54:11.000,135,11031771,12645,0,1747302850,12937.04995637999,70.08449433000351,53346.44937312 2025-05-15,09:54:12.000,135,11031732,13285,0,1747302851,12937.124055789995,70.08449433000351,53346.40745040001 2025-05-15,09:54:13.000,135,11031779,12925,0,1747302852,12937.184682579995,69.99990477000392,53346.47033448 2025-05-15,09:54:14.000,135,11031777,12765,0,1747302853,12937.19141888999,69.99285564000456,53346.463347360004 2025-05-15,09:54:15.000,135,11031758,12805,0,1747302854,12937.25204567999,69.89416781999898,53346.49129584 2025-05-15,09:54:16.000,135,11031756,12925,0,1747302855,12937.4002445,69.82367651999812,53346.51924432 2025-05-15,09:54:17.000,135,11031759,12645,0,1747302856,12937.561915940001,69.81662738999876,53346.533218560005 2025-05-15,09:54:18.000,135,11031743,13285,0,1747302857,12937.689905829997,69.83072565000475,53346.54020568 2025-05-15,09:54:19.000,135,11031787,12725,0,1747302858,12937.898731439993,69.89416781999898,53346.60308976001 2025-05-15,09:54:20.000,135,11031774,12685,0,1747302859,12938.087348119989,69.98580650999793,53346.631038240004 2025-05-15,09:54:21.000,135,11031748,12805,0,1747302860,12938.127765979989,70.09859259000223,53346.70789656 2025-05-15,09:54:22.000,135,11031783,12805,0,1747302861,12938.053666569998,70.19023128000117,53346.72885792 2025-05-15,09:54:23.000,135,11031783,12885,0,1747302862,12938.006512399988,70.25367345000268,53346.77776776 2025-05-15,09:54:24.000,135,11031759,12725,0,1747302863,12937.972830849998,70.2677717100014,53346.8266776 2025-05-15,09:54:25.000,135,11031820,12645,0,1747302864,12937.966094539988,70.3030173599982,53346.847638960004 2025-05-15,09:54:26.000,135,11031826,12525,0,1747302865,12937.999776089993,70.22547692999797,53346.90353592 2025-05-15,09:54:27.000,135,11031740,12805,0,1747302866,12938.040193949993,70.21137866999925,53347.00834272001 2025-05-15,09:54:28.000,135,11031747,12685,0,1747302867,12938.20860169999,70.13383823999902,53347.04327832 2025-05-15,09:54:29.000,135,11031750,12925,0,1747302868,12938.424163619995,70.09859259000223,53347.10616240001 2025-05-15,09:54:30.000,135,11031739,13045,0,1747302869,12938.565626129996,70.06334693999815,53347.19000784 2025-05-15,09:54:31.000,135,11031724,12725,0,1747302870,12938.65993447,70.14793649999774,53347.21795632 2025-05-15,09:54:32.000,135,11031774,12605,0,1747302871,12938.666670779996,70.28186997000012,53347.24590480001 2025-05-15,09:54:33.000,135,11031778,12765,0,1747302872,12938.55215350999,70.44399995999993,53347.28782752 2025-05-15,09:54:34.000,135,11031766,12645,0,1747302873,12938.403954689995,70.54268777999823,53347.301801760004 2025-05-15,09:54:35.000,135,11031799,12805,0,1747302874,12938.26922848999,70.6131790799991,53347.35769872 2025-05-15,09:54:36.000,135,11031773,12845,0,1747302875,12938.134502289999,70.66957212000125,53347.39263432001 2025-05-15,09:54:37.000,135,11031790,12605,0,1747302876,12938.067139189989,70.65547386000253,53347.43455704 2025-05-15,09:54:38.000,135,11031797,12565,0,1747302877,12938.040193949993,70.60612994999974,53347.42756992 2025-05-15,09:54:39.000,135,11031791,12805,0,1747302878,12938.033457639998,70.56383517000359,53347.48346688001 2025-05-15,09:54:40.000,135,11031795,12765,0,1747302879,12938.006512399988,70.55678604000423,53347.490454000006 2025-05-15,09:54:41.000,135,11031768,12885,0,1747302880,12937.912204059998,70.57088430000294,53347.53237672001 2025-05-15,09:54:42.000,135,11031776,12765,0,1747302881,12937.885258820002,70.54973691000487,53347.539363840006 2025-05-15,09:54:43.000,135,11031751,12765,0,1747302882,12937.804423100002,70.60612994999974,53347.50442824 2025-05-15,09:54:44.000,135,11031712,12725,0,1747302883,12937.777477859992,70.66252299000189,53347.518402480004 2025-05-15,09:54:45.000,135,11031769,12965,0,1747302884,12937.851577269998,70.71891603000404,53347.5253896 2025-05-15,09:54:46.000,135,11031738,12885,0,1747302885,12937.891995129998,70.69071950999933,53347.53237672001 2025-05-15,09:54:47.000,135,11031781,12725,0,1747302886,12937.986303469988,70.66252299000189,53347.57429944 2025-05-15,09:54:48.000,135,11031769,12725,0,1747302887,12938.080611809994,70.62022820999846,53347.490454000006 2025-05-15,09:54:49.000,135,11031767,12685,0,1747302888,12938.222074319994,70.59203169000102,53347.60224792 2025-05-15,09:54:50.000,135,11031759,12845,0,1747302889,12938.323118969995,70.58498256000166,53347.518402480004 2025-05-15,09:54:51.000,135,11031777,12845,0,1747302890,12938.444372549995,70.60612994999974,53347.57429944 2025-05-15,09:54:52.000,135,11031701,12925,0,1747302891,12938.57909875,70.68367037999997,53347.55333808 2025-05-15,09:54:53.000,135,11031761,12765,0,1747302892,12938.666670779996,70.74006342000212,53347.49744112 2025-05-15,09:54:54.000,135,11031753,12725,0,1747302893,12938.70035233,70.8246529800017,53347.53237672001 2025-05-15,09:54:55.000,135,11031788,12805,0,1747302894,12938.794660669992,70.88104602000385,53347.518402480004 2025-05-15,09:54:56.000,135,11031781,13205,0,1747302895,12938.794660669992,70.87399689000449,53347.53237672001 2025-05-15,09:54:57.000,135,11031754,12805,0,1747302896,12938.760979120001,70.78235819999827,53347.5253896 2025-05-15,09:54:58.000,135,11031773,12725,0,1747302897,12938.767715429996,70.65547386000253,53347.49744112 2025-05-15,09:54:59.000,135,11031750,12605,0,1747302898,12938.754242809991,70.49334387000272,53347.49744112 2025-05-15,09:55:00.000,135,11031749,12965,0,1747302899,12938.740770190001,70.38760691999778,53347.48346688001 2025-05-15,09:55:01.000,135,11031754,12645,0,1747302900,12938.693616019991,70.26072258000204,53347.50442824 2025-05-15,09:55:02.000,135,11031753,12765,0,1747302901,12938.65993447,70.12678910999966,53347.47647976 2025-05-15,09:55:03.000,135,11031776,12885,0,1747302902,12938.626252919996,70.02810129000136,53347.44154416001 2025-05-15,09:55:04.000,135,11031761,12645,0,1747302903,12938.747506499996,69.91531521000434,53347.3856472 2025-05-15,09:55:05.000,135,11031713,12725,0,1747302904,12938.969804729997,69.88711868999962,53347.37866008 2025-05-15,09:55:06.000,135,11031734,12925,0,1747302905,12939.165157719988,69.88006956000027,53347.36468584001 2025-05-15,09:55:07.000,135,11031784,12805,0,1747302906,12939.239257129993,69.8730204300009,53347.37866008 2025-05-15,09:55:08.000,135,11031738,12925,0,1747302907,12939.158421409993,69.93646260000241,53347.3856472 2025-05-15,09:55:09.000,135,11031750,12805,0,1747302908,12939.070849379998,70.01400303000264,53347.35769872 2025-05-15,09:55:10.000,135,11031768,12885,0,1747302909,12938.814869599992,70.0562978099988,53347.35769872 2025-05-15,09:55:11.000,135,11031759,12565,0,1747302910,12938.61951661,69.97170824999921,53347.37866008 2025-05-15,09:55:12.000,135,11031711,12525,0,1747302911,12938.37700945,69.96465911999985,53347.31577600001 2025-05-15,09:55:13.000,135,11031718,12805,0,1747302912,12938.154711219999,69.92941347000306,53347.32975024 2025-05-15,09:55:14.000,135,11031756,12965,0,1747302913,12938.046930259989,69.86597130000155,53347.33673736 2025-05-15,09:55:15.000,135,11031714,12765,0,1747302914,12937.939149299993,69.76728348000324,53347.301801760004 2025-05-15,09:55:16.000,135,11031741,12605,0,1747302915,12937.939149299993,69.65449739999895,53347.30878888 2025-05-15,09:55:17.000,135,11031707,12605,0,1747302916,12937.966094539988,69.61220262000279,53347.34372448001 2025-05-15,09:55:18.000,135,11031744,12845,0,1747302917,12938.127765979989,69.56285871,53347.33673736 2025-05-15,09:55:19.000,135,11031702,12765,0,1747302918,12938.26922848999,69.54171132000192,53347.301801760004 2025-05-15,09:55:20.000,135,11031772,12685,0,1747302919,12938.424163619995,69.5276130600032,53347.35769872 2025-05-15,09:55:21.000,135,11031756,12605,0,1747302920,12938.51173564999,69.45712176000234,53347.350711600004 2025-05-15,09:55:22.000,135,11031771,12965,0,1747302921,12938.525208269995,69.35138481000467,53347.371672960006 2025-05-15,09:55:23.000,135,11031741,12925,0,1747302922,12938.565626129996,69.26679524999781,53347.40660856 2025-05-15,09:55:24.000,135,11031742,12765,0,1747302923,12938.525208269995,69.17515655999887,53347.420582800005 2025-05-15,09:55:25.000,135,11031703,12925,0,1747302924,12938.57236243999,69.104665259998,53347.42756992 2025-05-15,09:55:26.000,135,11031720,12925,0,1747302925,12938.55215350999,68.99187918000098,53347.44853128 2025-05-15,09:55:27.000,135,11031727,12965,0,1747302926,12938.55888982,68.98483005000162,53347.43455704 2025-05-15,09:55:28.000,135,11031708,12725,0,1747302927,12938.673407089991,68.99892831000034,53347.50442824 2025-05-15,09:55:29.000,135,11031714,12885,0,1747302928,12938.740770190001,69.11171439000464,53347.48346688001 2025-05-15,09:55:30.000,135,11031805,12965,0,1747302929,12938.774451739991,69.24564785999974,53347.518402480004 2025-05-15,09:55:31.000,135,11031728,12925,0,1747302930,12938.740770190001,69.30204090000188,53347.49744112 2025-05-15,09:55:32.000,135,11031750,12805,0,1747302931,12938.65993447,69.35843394000403,53347.49744112 2025-05-15,09:55:33.000,135,11031750,12845,0,1747302932,12938.53868089,69.30909003000124,53347.539363840006 2025-05-15,09:55:34.000,135,11031714,12845,0,1747302933,12938.43089992999,69.22450047000166,53347.56731232 2025-05-15,09:55:35.000,135,11031681,13005,0,1747302934,12938.282701109994,69.11171439000464,53347.50442824 2025-05-15,09:55:36.000,135,11031689,12725,0,1747302935,12938.235546939999,68.99892831000034,53347.54635096 2025-05-15,09:55:37.000,135,11031733,12725,0,1747302936,12938.161447529994,68.92138788000011,53347.48346688001 2025-05-15,09:55:38.000,135,11031671,12925,0,1747302937,12938.080611809994,68.92843700999947,53347.518402480004 2025-05-15,09:55:39.000,135,11031733,12685,0,1747302938,12937.952621919998,68.8579457099986,53347.47647976 2025-05-15,09:55:40.000,135,11031717,12725,0,1747302939,12937.797686789992,68.81565093000245,53347.42756992 2025-05-15,09:55:41.000,135,11031712,12925,0,1747302940,12937.622542730001,68.84384744999988,53347.469492640004 2025-05-15,09:55:42.000,135,11031718,13125,0,1747302941,12937.44066236,68.8720439700046,53347.420582800005 2025-05-15,09:55:43.000,135,11031693,13005,0,1747302942,12937.225100439995,68.91433875000075,53347.350711600004 2025-05-15,09:55:44.000,135,11031717,12725,0,1747302943,12937.00953851999,68.92843700999947,53347.33673736 2025-05-15,09:55:45.000,135,11031727,12685,0,1747302944,12936.888284939989,68.90024049000203,53347.27385328001 2025-05-15,09:55:46.000,135,11031688,12805,0,1747302945,12936.847867079989,68.98483005000162,53347.252891920005 2025-05-15,09:55:47.000,135,11031712,12725,0,1747302946,12936.767031359988,69.02007569999842,53347.134110880004 2025-05-15,09:55:48.000,135,11031685,12685,0,1747302947,12936.740086119993,68.97778092000226,53347.085201040005 2025-05-15,09:55:49.000,135,11031688,12765,0,1747302948,12936.692931949998,68.96368266000354,53347.0712268 2025-05-15,09:55:50.000,135,11031712,12605,0,1747302949,12936.767031359988,68.9072896200014,53347.02930408001 2025-05-15,09:55:51.000,135,11031728,12885,0,1747302950,12936.740086119993,68.84384744999988,53346.99436848 2025-05-15,09:55:52.000,135,11031679,12765,0,1747302951,12936.820921839993,68.82270006000181,53346.987381360006 2025-05-15,09:55:53.000,135,11031668,12725,0,1747302952,12936.888284939989,68.79450354000437,53346.98039424001 2025-05-15,09:55:54.000,135,11031658,12885,0,1747302953,12936.948911729989,68.78745440999774,53346.93847152001 2025-05-15,09:55:55.000,135,11031751,12645,0,1747302954,12936.975856969999,68.82270006000181,53346.90353592 2025-05-15,09:55:56.000,135,11031721,12605,0,1747302955,12937.00953851999,68.82270006000181,53346.847638960004 2025-05-15,09:55:57.000,135,11031685,12765,0,1747302956,12937.07016530999,68.80860180000309,53346.80571624 2025-05-15,09:55:58.000,135,11031705,12765,0,1747302957,12937.15100102999,68.80155267000373,53346.79174200001 2025-05-15,09:55:59.000,135,11031745,13085,0,1747302958,12937.23857306,68.70286484999815,53346.78475488 2025-05-15,09:56:00.000,135,11031681,12605,0,1747302959,12937.285727229995,68.7240122400035,53346.70789656 2025-05-15,09:56:01.000,135,11031717,13045,0,1747302960,12937.35309032999,68.77335614999902,53346.76379352 2025-05-15,09:56:02.000,135,11031747,12885,0,1747302961,12937.366562949996,68.89319136000267,53346.72187080001 2025-05-15,09:56:03.000,135,11031701,12645,0,1747302962,12937.326145089995,68.95663353000418,53346.679948080004 2025-05-15,09:56:04.000,135,11031691,12965,0,1747302963,12937.31267246999,69.04827222000313,53346.6869352 2025-05-15,09:56:05.000,135,11031730,12725,0,1747302964,12937.29246353999,69.13991091000207,53346.69392232001 2025-05-15,09:56:06.000,135,11031731,12845,0,1747302965,12937.33961771,69.14696004000143,53346.6869352 2025-05-15,09:56:07.000,135,11031708,12805,0,1747302966,12937.44066236,69.104665259998,53346.74283216001 2025-05-15,09:56:08.000,135,11031732,12765,0,1747302967,12937.467607599996,69.01302656999906,53346.679948080004 2025-05-15,09:56:09.000,135,11031718,12845,0,1747302968,12937.662960590002,68.93548613999883,53346.6869352 2025-05-15,09:56:10.000,135,11031727,12765,0,1747302969,12937.878522509993,68.94253526999819,53346.73584504 2025-05-15,09:56:11.000,135,11031726,12525,0,1747302970,12938.060402879993,68.96368266000354,53346.7568064 2025-05-15,09:56:12.000,135,11031737,13085,0,1747302971,12938.181656459994,69.07646874000056,53346.77776776 2025-05-15,09:56:13.000,135,11031729,12685,0,1747302972,12938.222074319994,69.19630395000422,53346.80571624 2025-05-15,09:56:14.000,135,11031678,12925,0,1747302973,12938.20860169999,69.32318828999996,53346.81270336001 2025-05-15,09:56:15.000,135,11031712,12685,0,1747302974,12938.168183839989,69.44302350000362,53346.8266776 2025-05-15,09:56:16.000,135,11031680,12925,0,1747302975,12938.121029669994,69.49941653999849,53346.819690480006 2025-05-15,09:56:17.000,135,11031730,12725,0,1747302976,12938.033457639998,69.56285871,53346.868600320005 2025-05-15,09:56:18.000,135,11031743,12965,0,1747302977,12937.959358229993,69.57695696999872,53346.87558744 2025-05-15,09:56:19.000,135,11031768,12765,0,1747302978,12937.865049890002,69.5276130600032,53346.87558744 2025-05-15,09:56:20.000,135,11031738,12965,0,1747302979,12937.804423100002,69.51351480000449,53346.95244576 2025-05-15,09:56:21.000,135,11031740,13125,0,1747302980,12937.743796310002,69.47826915000041,53346.93847152001 2025-05-15,09:56:22.000,135,11031735,12645,0,1747302981,12937.723587380002,69.45007263000298,53346.9314844 2025-05-15,09:56:23.000,135,11031672,12885,0,1747302982,12937.770741549997,69.49236740999913,53346.97340712 2025-05-15,09:56:24.000,135,11031721,12885,0,1747302983,12937.750532619997,69.50646566999785,53346.95244576 2025-05-15,09:56:25.000,135,11031698,12845,0,1747302984,12937.730323689997,69.61220262000279,53346.93847152001 2025-05-15,09:56:26.000,135,11031708,12565,0,1747302985,12937.743796310002,69.7108904400011,53346.987381360006 2025-05-15,09:56:27.000,135,11031705,12805,0,1747302986,12937.790950479997,69.73908695999853,53347.02231696 2025-05-15,09:56:28.000,135,11031707,12725,0,1747302987,12937.777477859992,69.78138174000196,53347.10616240001 2025-05-15,09:56:29.000,135,11031726,12805,0,1747302988,12937.804423100002,69.79548000000068,53347.0712268 2025-05-15,09:56:30.000,135,11031682,12805,0,1747302989,12937.743796310002,69.78138174000196,53347.0712268 2025-05-15,09:56:31.000,135,11031714,12605,0,1747302990,12937.710114759997,69.8095782599994,53347.134110880004 2025-05-15,09:56:32.000,135,11031710,12965,0,1747302991,12937.662960590002,69.81662738999876,53347.17603360001 2025-05-15,09:56:33.000,135,11031678,12645,0,1747302992,12937.541707010001,69.84482391000347,53347.23193056 2025-05-15,09:56:34.000,135,11031666,12525,0,1747302993,12937.427189739996,69.86597130000155,53347.252891920005 2025-05-15,09:56:35.000,135,11031740,12965,0,1747302994,12937.366562949996,69.85892217000219,53347.24590480001 2025-05-15,09:56:36.000,135,11031716,12805,0,1747302995,12937.33961771,69.92941347000306,53347.31577600001 2025-05-15,09:56:37.000,135,11031684,12845,0,1747302996,12937.366562949996,69.99285564000456,53347.32975024 2025-05-15,09:56:38.000,135,11031750,13045,0,1747302997,12937.4002445,70.021052160002,53347.39263432001 2025-05-15,09:56:39.000,135,11031694,12805,0,1747302998,12937.366562949996,69.97170824999921,53347.39263432001 2025-05-15,09:56:40.000,135,11031666,12605,0,1747302999,12937.346354019995,69.96465911999985,53347.39263432001 2025-05-15,09:56:41.000,135,11031680,13005,0,1747303000,12937.285727229995,69.95760999000049,53347.420582800005 2025-05-15,09:56:42.000,135,11031711,12685,0,1747303001,12937.25204567999,69.79548000000068,53347.44154416001 2025-05-15,09:56:43.000,135,11031662,12685,0,1747303002,12937.17120995999,69.68974305000302,53347.35769872 2025-05-15,09:56:44.000,135,11031674,12805,0,1747303003,12937.13079209999,69.56285871,53347.39962144 2025-05-15,09:56:45.000,135,11031658,12805,0,1747303004,12937.09037423999,69.40072872000019,53347.42756992 2025-05-15,09:56:46.000,135,11031701,12765,0,1747303005,12936.996065899999,69.23859873000038,53347.37866008 2025-05-15,09:56:47.000,135,11031665,12645,0,1747303006,12936.888284939989,69.03417396000441,53347.35769872 2025-05-15,09:56:48.000,135,11031700,12605,0,1747303007,12936.854603389998,68.88614223000332,53347.3856472 2025-05-15,09:56:49.000,135,11031690,12725,0,1747303008,12936.888284939989,68.75220876000094,53347.43455704 2025-05-15,09:56:50.000,135,11031697,12805,0,1747303009,12936.921966489994,68.64647181000328,53347.43455704 2025-05-15,09:56:51.000,135,11031681,12885,0,1747303010,12936.827658149989,68.68876658999943,53347.35769872 2025-05-15,09:56:52.000,135,11031682,12765,0,1747303011,12936.726613499988,68.75220876000094,53347.35769872 2025-05-15,09:56:53.000,135,11031724,12525,0,1747303012,12936.605359920002,68.78040527999838,53347.301801760004 2025-05-15,09:56:54.000,135,11031716,12645,0,1747303013,12936.571678369997,68.73106137000286,53347.30878888 2025-05-15,09:56:55.000,135,11031723,12645,0,1747303014,12936.490842649997,68.69581571999879,53347.301801760004 2025-05-15,09:56:56.000,135,11031675,12445,0,1747303015,12936.443688480002,68.73106137000286,53347.2109692 2025-05-15,09:56:57.000,135,11031685,13045,0,1747303016,12936.329171209996,68.69581571999879,53347.19000784 2025-05-15,09:56:58.000,135,11031688,12925,0,1747303017,12936.207917629996,68.71696311000414,53347.16205936 2025-05-15,09:56:59.000,135,11031721,12765,0,1747303018,12936.11360928999,68.64647181000328,53347.141098 2025-05-15,09:57:00.000,135,11031733,12645,0,1747303019,12936.07319142999,68.4772926900041,53347.036291200006 2025-05-15,09:57:01.000,135,11031739,12525,0,1747303020,12936.17423607999,68.35745748000045,53347.05725256001 2025-05-15,09:57:02.000,135,11031694,12685,0,1747303021,12936.248335489996,68.27991705000022,53346.95244576 2025-05-15,09:57:03.000,135,11031756,12725,0,1747303022,12936.308962279996,68.27286792000086,53346.966420000004 2025-05-15,09:57:04.000,135,11031780,12845,0,1747303023,12936.302225970001,68.29401530999894,53346.88956168001 2025-05-15,09:57:05.000,135,11031699,12765,0,1747303024,12936.16076346,68.33631009000237,53346.79174200001 2025-05-15,09:57:06.000,135,11031728,12805,0,1747303025,12935.985619399995,68.38565399999788,53346.819690480006 2025-05-15,09:57:07.000,135,11031717,12845,0,1747303026,12935.77005747999,68.4490961699994,53346.77776776 2025-05-15,09:57:08.000,135,11031758,12845,0,1747303027,12935.635331279998,68.49139095000282,53346.74283216001 2025-05-15,09:57:09.000,135,11031673,12565,0,1747303028,12935.480396149993,68.51958747000026,53346.63802536 2025-05-15,09:57:10.000,135,11031754,12805,0,1747303029,12935.251361609997,68.56188225000369,53346.631038240004 2025-05-15,09:57:11.000,135,11031724,12925,0,1747303030,12935.042536,68.54073485999834,53346.55417992001 2025-05-15,09:57:12.000,135,11031779,12925,0,1747303031,12934.85391931999,68.47024356000475,53346.533218560005 2025-05-15,09:57:13.000,135,11031736,12805,0,1747303032,12934.82023777,68.36450660999981,53346.47033448 2025-05-15,09:57:14.000,135,11031736,12845,0,1747303033,12934.90107349,68.27286792000086,53346.442386 2025-05-15,09:57:15.000,135,11031735,12885,0,1747303034,12934.96170028,68.18122923000192,53346.38648904001 2025-05-15,09:57:16.000,135,11031693,12685,0,1747303035,12935.076217549991,68.07549228000426,53346.365527680005 2025-05-15,09:57:17.000,135,11031738,12605,0,1747303036,12935.177262199992,68.02614837000147,53346.33757920001 2025-05-15,09:57:18.000,135,11031722,12685,0,1747303037,12935.204207440001,67.93450968000252,53346.27469512 2025-05-15,09:57:19.000,135,11031759,12765,0,1747303038,12935.264834230002,67.94155881000188,53346.25373376 2025-05-15,09:57:20.000,135,11031710,12645,0,1747303039,12935.305252090002,68.00500098000339,53346.25373376 2025-05-15,09:57:21.000,135,11031680,12685,0,1747303040,12935.352406259997,68.11073793000105,53346.2327724 2025-05-15,09:57:22.000,135,11031742,12685,0,1747303041,12935.365878880002,68.19532749000064,53346.19084968001 2025-05-15,09:57:23.000,135,11031717,12965,0,1747303042,12935.359142569992,68.33631009000237,53346.12097848001 2025-05-15,09:57:24.000,135,11031738,13205,0,1747303043,12935.433241979998,68.39270313000452,53346.07206864001 2025-05-15,09:57:25.000,135,11031751,12965,0,1747303044,12935.446714600002,68.44204704000003,53346.079055760005 2025-05-15,09:57:26.000,135,11031726,12965,0,1747303045,12935.581440799993,68.43499791000067,53346.093029999996 2025-05-15,09:57:27.000,135,11031724,12805,0,1747303046,12935.695958069999,68.52663659999962,53346.03713304 2025-05-15,09:57:28.000,135,11031735,12725,0,1747303047,12935.729639619989,68.65352094000264,53346.03713304 2025-05-15,09:57:29.000,135,11031717,12645,0,1747303048,12935.675749139999,68.75220876000094,53345.97424896001 2025-05-15,09:57:30.000,135,11031747,12885,0,1747303049,12935.608386039989,68.84384744999988,53345.97424896001 2025-05-15,09:57:31.000,135,11031727,12925,0,1747303050,12935.561231869993,68.82270006000181,53345.9882232 2025-05-15,09:57:32.000,135,11031714,12845,0,1747303051,12935.561231869993,68.80155267000373,53345.9882232 2025-05-15,09:57:33.000,135,11031726,12765,0,1747303052,12935.628594969989,68.76630701999966,53345.918352 2025-05-15,09:57:34.000,135,11031735,12525,0,1747303053,12935.662276519994,68.78040527999838,53345.94630048 2025-05-15,09:57:35.000,135,11031713,12445,0,1747303054,12935.763321169994,68.86499483999796,53345.918352 2025-05-15,09:57:36.000,135,11031677,13205,0,1747303055,12935.85762951,69.04827222000313,53345.89040352 2025-05-15,09:57:37.000,135,11031781,12605,0,1747303056,12935.904783679995,69.12581265000335,53345.918352 2025-05-15,09:57:38.000,135,11031746,12965,0,1747303057,12935.985619399995,69.2526969899991,53345.99521032 2025-05-15,09:57:39.000,135,11031743,12725,0,1747303058,12936.187708699996,69.27384438000445,53346.00219744001 2025-05-15,09:57:40.000,135,11031723,12805,0,1747303059,12936.389797999997,69.2808935100038,53346.05110728001 2025-05-15,09:57:41.000,135,11031733,12845,0,1747303060,12936.571678369997,69.27384438000445,53346.07206864001 2025-05-15,09:57:42.000,135,11031698,12765,0,1747303061,12936.753558739998,69.27384438000445,53346.08604288 2025-05-15,09:57:43.000,135,11031702,12605,0,1747303062,12936.935439109999,69.25974611999845,53346.12097848001 2025-05-15,09:57:44.000,135,11031742,12885,0,1747303063,12937.043220069994,69.23154960000102,53346.21879816001 2025-05-15,09:57:45.000,135,11031719,12605,0,1747303064,12937.1981552,69.24564785999974,53346.197836800005 2025-05-15,09:57:46.000,135,11031758,12845,0,1747303065,12937.25878199,69.33728654999868,53346.246746640005 2025-05-15,09:57:47.000,135,11031673,12765,0,1747303066,12937.326145089995,69.45712176000234,53346.28168224 2025-05-15,09:57:48.000,135,11031707,12725,0,1747303067,12937.33288139999,69.56285871,53346.295656480004 2025-05-15,09:57:49.000,135,11031715,12925,0,1747303068,12937.33288139999,69.64744826999959,53346.3026436 2025-05-15,09:57:50.000,135,11031711,12605,0,1747303069,12937.35309032999,69.58400609999808,53346.316617840006 2025-05-15,09:57:51.000,135,11031722,12925,0,1747303070,12937.39350818999,69.53466219000256,53346.40046328 2025-05-15,09:57:52.000,135,11031741,12885,0,1747303071,12937.326145089995,69.47122002000106,53346.40745040001 2025-05-15,09:57:53.000,135,11031705,12845,0,1747303072,12937.31267246999,69.37253220000275,53346.414437520005 2025-05-15,09:57:54.000,135,11031793,13005,0,1747303073,12937.25204567999,69.35138481000467,53346.44937312 2025-05-15,09:57:55.000,135,11031747,12925,0,1747303074,12937.285727229995,69.29499177000253,53346.44937312 2025-05-15,09:57:56.000,135,11031729,13005,0,1747303075,12937.46087129,69.16810742999951,53346.533218560005 2025-05-15,09:57:57.000,135,11031740,12765,0,1747303076,12937.595597489992,69.07646874000056,53346.533218560005 2025-05-15,09:57:58.000,135,11031727,12805,0,1747303077,12937.730323689997,69.01302656999906,53346.62405112001 2025-05-15,09:57:59.000,135,11031719,12725,0,1747303078,12937.912204059998,68.9707317900029,53346.651999600006 2025-05-15,09:58:00.000,135,11031722,12645,0,1747303079,12938.147974909989,68.86499483999796,53346.72187080001 2025-05-15,09:58:01.000,135,11031749,12965,0,1747303080,12938.39048206999,68.8720439700046,53346.8266776 2025-05-15,09:58:02.000,135,11031719,12965,0,1747303081,12938.626252919996,68.92843700999947,53346.87558744 2025-05-15,09:58:03.000,135,11031765,12685,0,1747303082,12938.835078529992,69.02007569999842,53346.95943288001 2025-05-15,09:58:04.000,135,11031709,12565,0,1747303083,12938.848551149997,69.118763520004,53347.05725256001 2025-05-15,09:58:05.000,135,11031712,12965,0,1747303084,12938.794660669992,69.18925482000486,53347.10616240001 2025-05-15,09:58:06.000,135,11031740,12885,0,1747303085,12938.65993447,69.13286178000271,53347.16205936 2025-05-15,09:58:07.000,135,11031740,12885,0,1747303086,12938.53868089,69.02712482999777,53347.21795632 2025-05-15,09:58:08.000,135,11031728,12565,0,1747303087,12938.51847196,68.99187918000098,53347.24590480001 2025-05-15,09:58:09.000,135,11031760,12925,0,1747303088,12938.45110885999,68.96368266000354,53347.301801760004 2025-05-15,09:58:10.000,135,11031715,12765,0,1747303089,12938.37027313999,68.96368266000354,53347.322763120006 2025-05-15,09:58:11.000,135,11031760,13045,0,1747303090,12938.26922848999,69.02007569999842,53347.3856472 2025-05-15,09:58:12.000,135,11031731,12925,0,1747303091,12938.222074319994,68.96368266000354,53347.37866008 2025-05-15,09:58:13.000,135,11031749,12685,0,1747303092,12938.222074319994,68.93548613999883,53347.39263432001 2025-05-15,09:58:14.000,135,11031775,13085,0,1747303093,12938.20860169999,68.9072896200014,53347.44154416001 2025-05-15,09:58:15.000,135,11031704,12565,0,1747303094,12938.282701109994,68.8720439700046,53347.3856472 2025-05-15,09:58:16.000,135,11031775,13005,0,1747303095,12938.41742731,68.74515963000158,53347.40660856 2025-05-15,09:58:17.000,135,11031743,13085,0,1747303096,12938.646461849996,68.65352094000264,53347.46250552001 2025-05-15,09:58:18.000,135,11031768,12725,0,1747303097,12938.862023770002,68.68171746000007,53347.44154416001 2025-05-15,09:58:19.000,135,11031724,12725,0,1747303098,12938.990013659997,68.78040527999838,53347.51141536001 2025-05-15,09:58:20.000,135,11031734,13125,0,1747303099,12939.037167829993,68.9072896200014,53347.50442824 2025-05-15,09:58:21.000,135,11031730,12925,0,1747303100,12938.990013659997,69.0059774399997,53347.490454000006 2025-05-15,09:58:22.000,135,11031728,12605,0,1747303101,12938.949595799997,69.04827222000313,53347.5253896 2025-05-15,09:58:23.000,135,11031751,12965,0,1747303102,12938.862023770002,69.118763520004,53347.50442824 2025-05-15,09:58:24.000,135,11031692,12845,0,1747303103,12938.835078529992,69.15400917000079,53347.51141536001 2025-05-15,09:58:25.000,135,11031728,13245,0,1747303104,12938.767715429996,69.104665259998,53347.490454000006 2025-05-15,09:58:26.000,135,11031770,12765,0,1747303105,12938.767715429996,69.02712482999777,53347.490454000006 2025-05-15,09:58:27.000,135,11031744,12805,0,1747303106,12938.767715429996,68.96368266000354,53347.56731232 2025-05-15,09:58:28.000,135,11031736,12845,0,1747303107,12938.794660669992,68.91433875000075,53347.58128656001 2025-05-15,09:58:29.000,135,11031751,12805,0,1747303108,12938.848551149997,68.89319136000267,53347.54635096 2025-05-15,09:58:30.000,135,11031720,12805,0,1747303109,12938.929386869997,68.90024049000203,53347.47647976 2025-05-15,09:58:31.000,135,11031741,12725,0,1747303110,12938.996749969992,68.96368266000354,53347.56032520001 2025-05-15,09:58:32.000,135,11031763,12805,0,1747303111,12939.091058309998,69.09761612999864,53347.57429944 2025-05-15,09:58:33.000,135,11031713,12885,0,1747303112,12939.084322000002,69.13286178000271,53347.54635096 2025-05-15,09:58:34.000,135,11031783,12925,0,1747303113,12939.023695210002,69.19630395000422,53347.56032520001 2025-05-15,09:58:35.000,135,11031747,12765,0,1747303114,12938.922650560002,69.13991091000207,53347.55333808 2025-05-15,09:58:36.000,135,11031742,12965,0,1747303115,12938.882232700002,69.09056699999928,53347.60224792 2025-05-15,09:58:37.000,135,11031749,12685,0,1747303116,12938.841814840001,69.0059774399997,53347.588273680005 2025-05-15,09:58:38.000,135,11031733,12885,0,1747303117,12938.835078529992,68.97778092000226,53347.5253896 2025-05-15,09:58:39.000,135,11031733,12845,0,1747303118,12938.888969009997,68.92138788000011,53347.58128656001 2025-05-15,09:58:40.000,135,11031745,12845,0,1747303119,12938.835078529992,68.93548613999883,53347.588273680005 2025-05-15,09:58:41.000,135,11031723,12565,0,1747303120,12938.787924359996,69.0059774399997,53347.64417064 2025-05-15,09:58:42.000,135,11031725,12765,0,1747303121,12938.686879709996,69.01302656999906,53347.56731232 2025-05-15,09:58:43.000,135,11031762,13045,0,1747303122,12938.585835059996,68.97778092000226,53347.665132 2025-05-15,09:58:44.000,135,11031780,13005,0,1747303123,12938.464581479995,68.94253526999819,53347.658144880006 2025-05-15,09:58:45.000,135,11031766,12885,0,1747303124,12938.39721838,68.93548613999883,53347.707054720006 2025-05-15,09:58:46.000,135,11031738,12965,0,1747303125,12938.26922848999,68.9072896200014,53347.63019640001 2025-05-15,09:58:47.000,135,11031771,12925,0,1747303126,12938.195129079999,68.88614223000332,53347.67211912 2025-05-15,09:58:48.000,135,11031722,12725,0,1747303127,12938.134502289999,68.77335614999902,53347.70006760001 2025-05-15,09:58:49.000,135,11031725,12805,0,1747303128,12938.094084429998,68.78745440999774,53347.67910624001 2025-05-15,09:58:50.000,135,11031751,12925,0,1747303129,12938.094084429998,68.76630701999966,53347.64417064 2025-05-15,09:58:51.000,135,11031784,12685,0,1747303130,12938.121029669994,68.74515963000158,53347.62320928 2025-05-15,09:58:52.000,135,11031704,12885,0,1747303131,12938.094084429998,68.7240122400035,53347.65115776001 2025-05-15,09:58:53.000,135,11031768,12765,0,1747303132,12938.087348119989,68.70991398000479,53347.665132 2025-05-15,09:58:54.000,135,11031811,12805,0,1747303133,12938.080611809994,68.7592578900003,53347.63019640001 2025-05-15,09:58:55.000,135,11031730,12805,0,1747303134,12938.013248709998,68.79450354000437,53347.62320928 2025-05-15,09:58:56.000,135,11031768,12725,0,1747303135,12938.060402879993,68.82974919000117,53347.686093360004 2025-05-15,09:58:57.000,135,11031735,12965,0,1747303136,12938.114293359999,68.80155267000373,53347.61622216 2025-05-15,09:58:58.000,135,11031740,12885,0,1747303137,12938.18839276999,68.73811050000222,53347.71404184 2025-05-15,09:58:59.000,135,11031748,12925,0,1747303138,12938.35680052,68.660570070002,53347.71404184 2025-05-15,09:59:00.000,135,11031759,12765,0,1747303139,12938.59257136999,68.63237355000456,53347.665132 2025-05-15,09:59:01.000,135,11031775,13285,0,1747303140,12938.909177939997,68.67466833000071,53347.78391304 2025-05-15,09:59:02.000,135,11031745,12605,0,1747303141,12939.131476169998,68.84384744999988,53347.7350032 2025-05-15,09:59:03.000,135,11031725,12765,0,1747303142,12939.097794619993,69.0059774399997,53347.77692592001 2025-05-15,09:59:04.000,135,11031764,12805,0,1747303143,12938.922650560002,69.104665259998,53347.86775848001 2025-05-15,09:59:05.000,135,11031743,12765,0,1747303144,12938.747506499996,69.11171439000464,53347.86077136 2025-05-15,09:59:06.000,135,11031721,12965,0,1747303145,12938.646461849996,69.02712482999777,53347.874745600006 2025-05-15,09:59:07.000,135,11031745,12685,0,1747303146,12938.55888982,68.99187918000098,53347.86775848001 2025-05-15,09:59:08.000,135,11031766,12725,0,1747303147,12938.51173564999,68.94958440000482,53347.89570696001 2025-05-15,09:59:09.000,135,11031737,12605,0,1747303148,12938.49826303,68.9072896200014,53347.84679712001 2025-05-15,09:59:10.000,135,11031774,12765,0,1747303149,12938.484790409995,68.85089657999924,53347.853784240004 2025-05-15,09:59:11.000,135,11031762,12685,0,1747303150,12938.403954689995,68.8720439700046,53347.86775848001 2025-05-15,09:59:12.000,135,11031768,12645,0,1747303151,12938.37027313999,68.78040527999838,53347.874745600006 2025-05-15,09:59:13.000,135,11031723,12645,0,1747303152,12938.363536829995,68.75220876000094,53347.874745600006 2025-05-15,09:59:14.000,135,11031767,12965,0,1747303153,12938.35006420999,68.7592578900003,53347.88173272 2025-05-15,09:59:15.000,135,11031771,12685,0,1747303154,12938.37027313999,68.7592578900003,53347.89570696001 2025-05-15,09:59:16.000,135,11031743,12685,0,1747303155,12938.32985527999,68.7240122400035,53347.83282288 2025-05-15,09:59:17.000,135,11031759,12685,0,1747303156,12938.262492179994,68.73106137000286,53347.86775848001 2025-05-15,09:59:18.000,135,11031751,12925,0,1747303157,12938.201865389994,68.73106137000286,53347.88173272 2025-05-15,09:59:19.000,135,11031740,12765,0,1747303158,12938.094084429998,68.70286484999815,53347.84679712001 2025-05-15,09:59:20.000,135,11031812,12845,0,1747303159,12937.979567159993,68.59712790000049,53347.88871984 2025-05-15,09:59:21.000,135,11031744,12885,0,1747303160,12937.952621919998,68.5477839899977,53347.83981 2025-05-15,09:59:22.000,135,11031814,12805,0,1747303161,12938.013248709998,68.5125383400009,53347.86077136 2025-05-15,09:59:23.000,135,11031737,12925,0,1747303162,12938.040193949993,68.56188225000369,53347.77692592001 2025-05-15,09:59:24.000,135,11031761,12685,0,1747303163,12938.094084429998,68.67466833000071,53347.81884864001 2025-05-15,09:59:25.000,135,11031774,12605,0,1747303164,12938.174920149999,68.81565093000245,53347.86077136 2025-05-15,09:59:26.000,135,11031806,12525,0,1747303165,12938.181656459994,68.82270006000181,53347.853784240004 2025-05-15,09:59:27.000,135,11031722,12805,0,1747303166,12938.053666569998,68.82270006000181,53347.83981 2025-05-15,09:59:28.000,135,11031776,13005,0,1747303167,12937.912204059998,68.73811050000222,53347.90269408 2025-05-15,09:59:29.000,135,11031748,12605,0,1747303168,12937.743796310002,68.69581571999879,53347.95859104 2025-05-15,09:59:30.000,135,11031792,12965,0,1747303169,12937.615806419992,68.56893138000305,53347.81884864001 2025-05-15,09:59:31.000,135,11031756,12525,0,1747303170,12937.609070109997,68.39975226000388,53347.923655440005 2025-05-15,09:59:32.000,135,11031792,12965,0,1747303171,12937.723587380002,68.2658187900015,53347.93762968 2025-05-15,09:59:33.000,135,11031758,13045,0,1747303172,12937.912204059998,68.18827836000128,53347.88173272 2025-05-15,09:59:34.000,135,11031719,12685,0,1747303173,12938.107557049989,68.20942574999935,53347.93064256 2025-05-15,09:59:35.000,135,11031754,12845,0,1747303174,12938.24901955999,68.23057314000471,53347.9795524 2025-05-15,09:59:36.000,135,11031748,12725,0,1747303175,12938.31638266,68.21647487999871,53348.03544936001 2025-05-15,09:59:37.000,135,11031767,12805,0,1747303176,12938.35680052,68.21647487999871,53348.08435920001 2025-05-15,09:59:38.000,135,11031734,12445,0,1747303177,12938.464581479995,68.18122923000192,53348.07038496 2025-05-15,09:59:39.000,135,11031767,12645,0,1747303178,12938.444372549995,68.1671309700032,53348.10532056 2025-05-15,09:59:40.000,135,11031754,12805,0,1747303179,12938.545417199995,68.20237662,53348.11230768001 2025-05-15,09:59:41.000,135,11031692,12685,0,1747303180,12938.6801434,68.32926096000301,53348.161217520006 2025-05-15,09:59:42.000,135,11031691,12805,0,1747303181,12938.713824949991,68.37860486999853,53348.259037200005 2025-05-15,09:59:43.000,135,11031776,12685,0,1747303182,12938.713824949991,68.4772926900041,53348.31493416 2025-05-15,09:59:44.000,135,11031758,12805,0,1747303183,12938.767715429996,68.51958747000026,53348.28698568 2025-05-15,09:59:45.000,135,11031742,12805,0,1747303184,12938.922650560002,68.49844008000218,53348.328908400006 2025-05-15,09:59:46.000,135,11031755,12725,0,1747303185,12939.084322000002,68.51958747000026,53348.363844 2025-05-15,09:59:47.000,135,11031732,12725,0,1747303186,12939.219048199993,68.57598051000241,53348.37083112001 2025-05-15,09:59:48.000,135,11031763,12805,0,1747303187,12939.299883919994,68.68171746000007,53348.46166368 2025-05-15,09:59:49.000,135,11031764,12965,0,1747303188,12939.266202369989,68.73106137000286,53348.46865080001 2025-05-15,09:59:50.000,135,11031717,12645,0,1747303189,12939.266202369989,68.78040527999838,53348.58044472 2025-05-15,09:59:51.000,135,11031719,12765,0,1747303190,12939.272938679998,68.81565093000245,53348.58743184001 2025-05-15,09:59:52.000,135,11031762,12765,0,1747303191,12939.178630339993,68.89319136000267,53348.594418960005 2025-05-15,09:59:53.000,135,11031685,12605,0,1747303192,12939.057376759993,68.93548613999883,53348.6083932 2025-05-15,09:59:54.000,135,11031713,13085,0,1747303193,12939.030431519997,68.94253526999819,53348.643328800004 2025-05-15,09:59:55.000,135,11031751,12925,0,1747303194,12938.942859490002,68.89319136000267,53348.72018712 2025-05-15,09:59:56.000,135,11031766,12685,0,1747303195,12938.888969009997,68.8579457099986,53348.762109840005 2025-05-15,09:59:57.000,135,11031697,12885,0,1747303196,12938.868760079997,68.80860180000309,53348.72018712 2025-05-15,09:59:58.000,135,11031713,12765,0,1747303197,12938.781188050001,68.73106137000286,53348.762109840005 2025-05-15,09:59:59.000,135,11031714,12885,0,1747303198,12938.666670779996,68.59007877000113,53348.85294240001 2025-05-15,10:00:00.000,135,11031692,12925,0,1747303199,12938.504999339995,68.51958747000026,53348.80403256001 2025-05-15,10:00:01.000,135,11031755,12805,0,1747303200,12938.41742731,68.43499791000067,53348.8180068 2025-05-15,10:00:02.000,135,11031686,12725,0,1747303201,12938.403954689995,68.39975226000388,53348.91582648 2025-05-15,10:00:03.000,135,11031734,13085,0,1747303202,12938.26922848999,68.35745748000045,53348.859929520004 2025-05-15,10:00:04.000,135,11031707,12805,0,1747303203,12938.20860169999,68.36450660999981,53348.859929520004 2025-05-15,10:00:05.000,135,11031742,12605,0,1747303204,12938.127765979989,68.30811356999766,53348.859929520004 2025-05-15,10:00:06.000,135,11031687,12765,0,1747303205,12938.033457639998,68.35040835000109,53348.887878 2025-05-15,10:00:07.000,135,11031700,12765,0,1747303206,12938.006512399988,68.32221183000365,53348.89486512 2025-05-15,10:00:08.000,135,11031683,12885,0,1747303207,12937.898731439993,68.30811356999766,53348.83896816 2025-05-15,10:00:09.000,135,11031660,13085,0,1747303208,12937.750532619997,68.3010644399983,53348.87390376001 2025-05-15,10:00:10.000,135,11031672,12845,0,1747303209,12937.555179629991,68.2658187900015,53348.887878 2025-05-15,10:00:11.000,135,11031689,12845,0,1747303210,12937.42045343,68.20237662,53348.87390376001 2025-05-15,10:00:12.000,135,11031708,12685,0,1747303211,12937.29246353999,68.06139401999826,53348.87390376001 2025-05-15,10:00:13.000,135,11031727,12685,0,1747303212,12937.164473649995,67.97680445999868,53348.85294240001 2025-05-15,10:00:14.000,135,11031701,13085,0,1747303213,12937.02974744999,67.94860794000124,53348.8180068 2025-05-15,10:00:15.000,135,11031744,12605,0,1747303214,12936.915230179999,67.92746055000316,53348.79704544 2025-05-15,10:00:16.000,135,11031747,12605,0,1747303215,12936.820921839993,67.91336229000444,53348.80403256001 2025-05-15,10:00:17.000,135,11031746,12725,0,1747303216,12936.686195640003,67.92746055000316,53348.76909696 2025-05-15,10:00:18.000,135,11031710,12765,0,1747303217,12936.612096229997,67.9204114200038,53348.7481356 2025-05-15,10:00:19.000,135,11031728,12765,0,1747303218,12936.524524200002,67.9556570700006,53348.73416136001 2025-05-15,10:00:20.000,135,11031704,12725,0,1747303219,12936.423479550002,67.96270619999996,53348.68525152001 2025-05-15,10:00:21.000,135,11031719,12685,0,1747303220,12936.335907519991,67.94860794000124,53348.69922576 2025-05-15,10:00:22.000,135,11031708,12485,0,1747303221,12936.24159918,67.93450968000252,53348.70621288001 2025-05-15,10:00:23.000,135,11031676,12885,0,1747303222,12936.13381821999,67.9204114200038,53348.68525152001 2025-05-15,10:00:24.000,135,11031684,12605,0,1747303223,12935.985619399995,67.9556570700006,53348.61538032001 2025-05-15,10:00:25.000,135,11031702,12605,0,1747303224,12935.945201539995,67.9556570700006,53348.62236744 2025-05-15,10:00:26.000,135,11031732,12765,0,1747303225,12935.803739029994,67.9556570700006,53348.58743184001 2025-05-15,10:00:27.000,135,11031733,12805,0,1747303226,12935.74984854999,67.96270619999996,53348.58044472 2025-05-15,10:00:28.000,135,11031695,13005,0,1747303227,12935.702694379994,67.96975532999932,53348.51756064001 2025-05-15,10:00:29.000,135,11031629,12725,0,1747303228,12935.608386039989,68.01205011000275,53348.496599280006 2025-05-15,10:00:30.000,135,11031707,12725,0,1747303229,12935.554495559998,67.98385358999803,53348.4337152 2025-05-15,10:00:31.000,135,11031675,12525,0,1747303230,12935.487132460003,67.96975532999932,53348.426728080005 2025-05-15,10:00:32.000,135,11031704,12885,0,1747303231,12935.493868769998,67.92746055000316,53348.41275384 2025-05-15,10:00:33.000,135,11031731,12725,0,1747303232,12935.520814009993,67.84287099000358,53348.377818240006 2025-05-15,10:00:34.000,135,11031647,13125,0,1747303233,12935.628594969989,67.82172359999822,53348.37083112001 2025-05-15,10:00:35.000,135,11031710,12965,0,1747303234,12935.743112239994,67.80057621000014,53348.34986976001 2025-05-15,10:00:36.000,135,11031703,12845,0,1747303235,12935.783530099994,67.77942882000207,53348.31493416 2025-05-15,10:00:37.000,135,11031690,13045,0,1747303236,12935.74984854999,67.8076253399995,53348.259037200005 2025-05-15,10:00:38.000,135,11031704,12805,0,1747303237,12935.642067589994,67.8076253399995,53348.17519176 2025-05-15,10:00:39.000,135,11031762,12645,0,1747303238,12935.594913419998,67.86401838000165,53348.14724328 2025-05-15,10:00:40.000,135,11031715,12765,0,1747303239,12935.520814009993,67.87811664000037,53348.11230768001 2025-05-15,10:00:41.000,135,11031754,13045,0,1747303240,12935.547759249988,67.89221489999909,53348.05641072 2025-05-15,10:00:42.000,135,11031728,12845,0,1747303241,12935.534286629998,67.89221489999909,53348.021475120004 2025-05-15,10:00:43.000,135,11031702,12885,0,1747303242,12935.527550319988,67.87811664000037,53348.00750088 2025-05-15,10:00:44.000,135,11031677,12805,0,1747303243,12935.541022939993,67.87106751000101,53347.90269408 2025-05-15,10:00:45.000,135,11031682,12645,0,1747303244,12935.534286629998,67.83582186000422,53347.89570696001 2025-05-15,10:00:46.000,135,11031703,12845,0,1747303245,12935.466923530003,67.77237969000271,53347.825835760006 2025-05-15,10:00:47.000,135,11031710,13085,0,1747303246,12935.386087810002,67.73008490999928,53347.83282288 2025-05-15,10:00:48.000,135,11031703,12805,0,1747303247,12935.298515779992,67.72303577999992,53347.79788728001 2025-05-15,10:00:49.000,135,11031724,12925,0,1747303248,12935.291779469997,67.68074100000376,53347.72801608001 2025-05-15,10:00:50.000,135,11031678,13005,0,1747303249,12935.345669950002,67.72303577999992,53347.69308048 2025-05-15,10:00:51.000,135,11031750,12965,0,1747303250,12935.305252090002,67.77942882000207,53347.74199032 2025-05-15,10:00:52.000,135,11031692,13085,0,1747303251,12935.285043160002,67.86401838000165,53347.637183520004 2025-05-15,10:00:53.000,135,11031678,12685,0,1747303252,12935.325461020002,67.96270619999996,53347.64417064 2025-05-15,10:00:54.000,135,11031676,13045,0,1747303253,12935.298515779992,68.0684431500049,53347.60923504001 2025-05-15,10:00:55.000,135,11031739,12805,0,1747303254,12935.325461020002,68.13188531999913,53347.65115776001 2025-05-15,10:00:56.000,135,11031673,12845,0,1747303255,12935.318724709992,68.10368880000169,53347.539363840006 2025-05-15,10:00:57.000,135,11031701,13005,0,1747303256,12935.298515779992,68.09663967000233,53347.588273680005 2025-05-15,10:00:58.000,135,11031750,12605,0,1747303257,12935.150316959996,68.0684431500049,53347.55333808 2025-05-15,10:00:59.000,135,11031685,12885,0,1747303258,12934.995381829991,68.04024663000018,53347.518402480004 2025-05-15,10:01:00.000,135,11031677,13045,0,1747303259,12934.82023777,68.02614837000147,53347.49744112 2025-05-15,10:01:01.000,135,11031681,12845,0,1747303260,12934.69898419,68.0190992400021,53347.47647976 2025-05-15,10:01:02.000,135,11031716,12605,0,1747303261,12934.61141215999,67.96975532999932,53347.4555184 2025-05-15,10:01:03.000,135,11031723,13005,0,1747303262,12934.564257989994,67.92746055000316,53347.41359568001 2025-05-15,10:01:04.000,135,11031725,12765,0,1747303263,12934.517103819999,67.9204114200038,53347.33673736 2025-05-15,10:01:05.000,135,11031699,12765,0,1747303264,12934.503631199994,67.94860794000124,53347.37866008 2025-05-15,10:01:06.000,135,11031705,12925,0,1747303265,12934.476685959999,67.9556570700006,53347.35769872 2025-05-15,10:01:07.000,135,11031686,12765,0,1747303266,12934.449740719989,68.01205011000275,53347.32975024 2025-05-15,10:01:08.000,135,11031687,12765,0,1747303267,12934.577730609999,68.06139401999826,53347.350711600004 2025-05-15,10:01:09.000,135,11031713,12645,0,1747303268,12934.685511569995,68.16008184000384,53347.29481464001 2025-05-15,10:01:10.000,135,11031752,12765,0,1747303269,12934.766347289995,68.30811356999766,53347.322763120006 2025-05-15,10:01:11.000,135,11031753,12605,0,1747303270,12934.82023777,68.44204704000003,53347.301801760004 2025-05-15,10:01:12.000,135,11031664,12605,0,1747303271,12934.786556219995,68.52663659999962,53347.24590480001 2025-05-15,10:01:13.000,135,11031672,12605,0,1747303272,12934.705720499995,68.62532441999792,53347.27385328001 2025-05-15,10:01:14.000,135,11031696,12805,0,1747303273,12934.59120322999,68.60417702999985,53347.25987904 2025-05-15,10:01:15.000,135,11031671,12725,0,1747303274,12934.523840129994,68.62532441999792,53347.22494344001 2025-05-15,10:01:16.000,135,11031686,12645,0,1747303275,12934.409322859989,68.63237355000456,53347.22494344001 2025-05-15,10:01:17.000,135,11031718,13125,0,1747303276,12934.321750829993,68.62532441999792,53347.17603360001 2025-05-15,10:01:18.000,135,11031672,12765,0,1747303277,12934.220706179993,68.56188225000369,53347.17603360001 2025-05-15,10:01:19.000,135,11031714,12765,0,1747303278,12934.139870459992,68.59007877000113,53347.203982080006 2025-05-15,10:01:20.000,135,11031715,12725,0,1747303279,12934.106188910002,68.59007877000113,53347.11314952 2025-05-15,10:01:21.000,135,11031671,12605,0,1747303280,12934.119661529992,68.63237355000456,53347.12013664 2025-05-15,10:01:22.000,135,11031704,12845,0,1747303281,12934.112925219997,68.68876658999943,53347.12013664 2025-05-15,10:01:23.000,135,11031720,12685,0,1747303282,12934.133134149997,68.69581571999879,53347.12712376001 2025-05-15,10:01:24.000,135,11031718,12885,0,1747303283,12934.139870459992,68.71696311000414,53347.05725256001 2025-05-15,10:01:25.000,135,11031748,12685,0,1747303284,12934.180288319993,68.71696311000414,53347.05026544 2025-05-15,10:01:26.000,135,11031689,12925,0,1747303285,12934.247651420003,68.74515963000158,53347.0712268 2025-05-15,10:01:27.000,135,11031689,12765,0,1747303286,12934.308278209988,68.79450354000437,53347.02930408001 2025-05-15,10:01:28.000,135,11031692,12805,0,1747303287,12934.240915109993,68.81565093000245,53347.05026544 2025-05-15,10:01:29.000,135,11031680,12845,0,1747303288,12934.166815700002,68.88614223000332,53347.085201040005 2025-05-15,10:01:30.000,135,11031675,12805,0,1747303289,12934.146606770002,68.91433875000075,53347.09917528 2025-05-15,10:01:31.000,135,11031706,13005,0,1747303290,12934.119661529992,68.88614223000332,53347.085201040005 2025-05-15,10:01:32.000,135,11031743,12805,0,1747303291,12934.052298429997,68.80860180000309,53347.05725256001 2025-05-15,10:01:33.000,135,11031725,12965,0,1747303292,12934.065771050002,68.73106137000286,53347.05725256001 2025-05-15,10:01:34.000,135,11031673,12645,0,1747303293,12934.180288319993,68.7240122400035,53347.11314952 2025-05-15,10:01:35.000,135,11031699,12765,0,1747303294,12934.308278209988,68.73811050000222,53347.141098 2025-05-15,10:01:36.000,135,11031667,12725,0,1747303295,12934.449740719989,68.78745440999774,53347.09917528 2025-05-15,10:01:37.000,135,11031702,12965,0,1747303296,12934.557521679999,68.88614223000332,53347.07821392001 2025-05-15,10:01:38.000,135,11031709,12845,0,1747303297,12934.705720499995,68.96368266000354,53347.0712268 2025-05-15,10:01:39.000,135,11031650,12845,0,1747303298,12934.75961098,69.06237048000185,53347.05026544 2025-05-15,10:01:40.000,135,11031717,12645,0,1747303299,12934.847183009995,69.09761612999864,53347.12712376001 2025-05-15,10:01:41.000,135,11031722,12605,0,1747303300,12934.96170028,69.08351786999992,53347.16904648 2025-05-15,10:01:42.000,135,11031726,12645,0,1747303301,12935.109899099996,69.06237048000185,53347.16205936 2025-05-15,10:01:43.000,135,11031666,12605,0,1747303302,12935.251361609997,69.13286178000271,53347.2109692 2025-05-15,10:01:44.000,135,11031698,12965,0,1747303303,12935.359142569992,69.17515655999887,53347.252891920005 2025-05-15,10:01:45.000,135,11031711,12765,0,1747303304,12935.413033049997,69.15400917000079,53347.2808404 2025-05-15,10:01:46.000,135,11031696,12965,0,1747303305,12935.466923530003,69.2808935100038,53347.34372448001 2025-05-15,10:01:47.000,135,11031743,12925,0,1747303306,12935.507341389988,69.33728654999868,53347.30878888 2025-05-15,10:01:48.000,135,11031697,12765,0,1747303307,12935.567968179988,69.40072872000019,53347.322763120006 2025-05-15,10:01:49.000,135,11031756,12805,0,1747303308,12935.655540209998,69.47122002000106,53347.33673736 2025-05-15,10:01:50.000,135,11031750,12725,0,1747303309,12935.722903309994,69.52056393000385,53347.39263432001 2025-05-15,10:01:51.000,135,11031695,12805,0,1747303310,12935.756584859999,69.56990783999936,53347.35769872 2025-05-15,10:01:52.000,135,11031707,13125,0,1747303311,12935.743112239994,69.66859565999766,53347.39263432001 2025-05-15,10:01:53.000,135,11031714,12965,0,1747303312,12935.601649729993,69.78843087000132,53347.36468584001 2025-05-15,10:01:54.000,135,11031736,12605,0,1747303313,12935.527550319988,69.83777478000411,53347.36468584001 2025-05-15,10:01:55.000,135,11031693,13045,0,1747303314,12935.534286629998,69.9082660799977,53347.36468584001 2025-05-15,10:01:56.000,135,11031744,12765,0,1747303315,12935.500605079993,69.94351173000177,53347.33673736 2025-05-15,10:01:57.000,135,11031705,12725,0,1747303316,12935.514077699998,69.93646260000241,53347.36468584001 2025-05-15,10:01:58.000,135,11031670,12965,0,1747303317,12935.460187219993,69.99285564000456,53347.34372448001 2025-05-15,10:01:59.000,135,11031727,13045,0,1747303318,12935.365878880002,69.97875737999857,53347.2808404 2025-05-15,10:02:00.000,135,11031699,12805,0,1747303319,12935.318724709992,69.84482391000347,53347.301801760004 2025-05-15,10:02:01.000,135,11031707,12485,0,1747303320,12935.379351499992,69.71793957000045,53347.26686616 2025-05-15,10:02:02.000,135,11031719,12765,0,1747303321,12935.473659839998,69.59810436000407,53347.31577600001 2025-05-15,10:02:03.000,135,11031666,12805,0,1747303322,12935.541022939993,69.61925175000215,53347.322763120006 2025-05-15,10:02:04.000,135,11031742,12765,0,1747303323,12935.588177109988,69.63335001000087,53347.322763120006 2025-05-15,10:02:05.000,135,11031732,12925,0,1747303324,12935.534286629998,69.73203782999917,53347.2808404 2025-05-15,10:02:06.000,135,11031741,12965,0,1747303325,12935.365878880002,69.7743326100026,53347.2109692 2025-05-15,10:02:07.000,135,11031731,12765,0,1747303326,12935.197471129992,69.73203782999917,53347.2109692 2025-05-15,10:02:08.000,135,11031705,12645,0,1747303327,12935.123371720001,69.61925175000215,53347.27385328001 2025-05-15,10:02:09.000,135,11031739,12845,0,1747303328,12935.062744930001,69.59105523000471,53347.19699496001 2025-05-15,10:02:10.000,135,11031688,12765,0,1747303329,12935.069481239996,69.56990783999936,53347.19699496001 2025-05-15,10:02:11.000,135,11031678,12965,0,1747303330,12935.035799689991,69.60515349000343,53347.14808512001 2025-05-15,10:02:12.000,135,11031709,12925,0,1747303331,12935.015590759991,69.69679218000238,53347.16205936 2025-05-15,10:02:13.000,135,11031684,12805,0,1747303332,12935.00211814,69.79548000000068,53347.09917528 2025-05-15,10:02:14.000,135,11031703,12765,0,1747303333,12934.988645519996,69.99990477000392,53347.14808512001 2025-05-15,10:02:15.000,135,11031688,12965,0,1747303334,12934.83371038999,70.14793649999774,53347.0712268 2025-05-15,10:02:16.000,135,11031734,12725,0,1747303335,12934.645093709994,70.29596822999883,53347.05725256001 2025-05-15,10:02:17.000,135,11031730,12845,0,1747303336,12934.517103819999,70.34531214000162,53347.04327832 2025-05-15,10:02:18.000,135,11031715,12805,0,1747303337,12934.395850239998,70.35941040000034,53346.987381360006 2025-05-15,10:02:19.000,135,11031729,12885,0,1747303338,12934.308278209988,70.32416475000355,53346.88956168001 2025-05-15,10:02:20.000,135,11031724,12965,0,1747303339,12934.274596659998,70.26072258000204,53346.847638960004 2025-05-15,10:02:21.000,135,11031717,12885,0,1747303340,12934.220706179993,70.15498563000438,53346.78475488 2025-05-15,10:02:22.000,135,11031748,12925,0,1747303341,12934.193760939997,70.04219955000008,53346.749819280005 2025-05-15,10:02:23.000,135,11031748,12805,0,1747303342,12934.146606770002,69.86597130000155,53346.67296096001 2025-05-15,10:02:24.000,135,11031770,12605,0,1747303343,12934.166815700002,69.72498869999981,53346.63802536 2025-05-15,10:02:25.000,135,11031747,12925,0,1747303344,12934.160079389992,69.54876045000128,53346.61007688 2025-05-15,10:02:26.000,135,11031704,12965,0,1747303345,12934.247651420003,69.44302350000362,53346.49129584 2025-05-15,10:02:27.000,135,11031743,13085,0,1747303346,12934.389113929989,69.44302350000362,53346.47033448 2025-05-15,10:02:28.000,135,11031725,12685,0,1747303347,12934.483422269994,69.50646566999785,53346.45636024001 2025-05-15,10:02:29.000,135,11031735,12645,0,1747303348,12934.463213339994,69.5276130600032,53346.365527680005 2025-05-15,10:02:30.000,135,11031708,13005,0,1747303349,12934.490158579989,69.49941653999849,53346.32360496 2025-05-15,10:02:31.000,135,11031748,12925,0,1747303350,12934.469949649989,69.43597437000426,53346.26770800001 2025-05-15,10:02:32.000,135,11031725,12965,0,1747303351,12934.422795479994,69.37958133000211,53346.21181104 2025-05-15,10:02:33.000,135,11031728,12805,0,1747303352,12934.355432379998,69.37253220000275,53346.127965600004 2025-05-15,10:02:34.000,135,11031728,13005,0,1747303353,12934.355432379998,69.43597437000426,53346.10001712001 2025-05-15,10:02:35.000,135,11031666,12925,0,1747303354,12934.247651420003,69.43597437000426,53345.9882232 2025-05-15,10:02:36.000,135,11031723,12805,0,1747303355,12934.119661529992,69.37958133000211,53345.96726184 2025-05-15,10:02:37.000,135,11031713,12965,0,1747303356,12934.011880569997,69.3161391600006,53345.862455040005 2025-05-15,10:02:38.000,135,11031751,12565,0,1747303357,12933.957990089992,69.28794264000317,53345.757648239996 2025-05-15,10:02:39.000,135,11031693,12925,0,1747303358,12933.944517470001,69.27384438000445,53345.71572552001 2025-05-15,10:02:40.000,135,11031744,12525,0,1747303359,12933.937781159992,69.25974611999845,53345.645854320006 2025-05-15,10:02:41.000,135,11031717,12965,0,1747303360,12934.045562120002,69.2808935100038,53345.59694448001 2025-05-15,10:02:42.000,135,11031725,12685,0,1747303361,12934.112925219997,69.36548307000339,53345.50611192 2025-05-15,10:02:43.000,135,11031790,12845,0,1747303362,12934.160079389992,69.56285871,53345.4641892 2025-05-15,10:02:44.000,135,11031715,12605,0,1747303363,12934.200497249993,69.73908695999853,53345.38034376001 2025-05-15,10:02:45.000,135,11031758,12765,0,1747303364,12934.160079389992,69.93646260000241,53345.35239528001 2025-05-15,10:02:46.000,135,11031702,12805,0,1747303365,12934.079243669992,70.1197399800003,53345.310472560006 2025-05-15,10:02:47.000,135,11031735,12925,0,1747303366,12933.931044849996,70.14088736999838,53345.24758848 2025-05-15,10:02:48.000,135,11031742,12765,0,1747303367,12933.789582339996,70.14793649999774,53345.1497688 2025-05-15,10:02:49.000,135,11031729,12685,0,1747303368,12933.78284603,70.07039607000479,53345.03797488 2025-05-15,10:02:50.000,135,11031759,12885,0,1747303369,12933.776109719991,70.00695390000328,53344.98207792 2025-05-15,10:02:51.000,135,11031719,12645,0,1747303370,12933.7626371,69.98580650999793,53344.91220672 2025-05-15,10:02:52.000,135,11031736,12805,0,1747303371,12933.82326389,69.94351173000177,53344.86329688 2025-05-15,10:02:53.000,135,11031719,12485,0,1747303372,12933.850209129996,69.88006956000027,53344.870284 2025-05-15,10:02:54.000,135,11031697,12605,0,1747303373,12933.910835919996,69.85187304000283,53344.75849008001 2025-05-15,10:02:55.000,135,11031755,12965,0,1747303374,12933.971462709997,69.80252913000004,53344.751502959996 2025-05-15,10:02:56.000,135,11031718,12765,0,1747303375,12933.978199019992,69.73908695999853,53344.70958024001 2025-05-15,10:02:57.000,135,11031742,12805,0,1747303376,12933.998407949992,69.76023435000388,53344.618747680004 2025-05-15,10:02:58.000,135,11031722,12725,0,1747303377,12934.072507359997,69.78843087000132,53344.61176056001 2025-05-15,10:02:59.000,135,11031754,12765,0,1747303378,12934.112925219997,69.78843087000132,53344.52791512 2025-05-15,10:03:00.000,135,11031760,12885,0,1747303379,12934.133134149997,69.7743326100026,53344.5558636 2025-05-15,10:03:01.000,135,11031775,12885,0,1747303380,12934.153343079997,69.76728348000324,53344.472018160006 2025-05-15,10:03:02.000,135,11031730,12925,0,1747303381,12934.146606770002,69.78843087000132,53344.520928000005 2025-05-15,10:03:03.000,135,11031709,12765,0,1747303382,12934.166815700002,69.76728348000324,53344.49297952001 2025-05-15,10:03:04.000,135,11031730,12885,0,1747303383,12934.166815700002,69.78843087000132,53344.45804392 2025-05-15,10:03:05.000,135,11031785,12965,0,1747303384,12934.146606770002,69.76728348000324,53344.44406968001 2025-05-15,10:03:06.000,135,11031717,12725,0,1747303385,12934.106188910002,69.7108904400011,53344.38817272 2025-05-15,10:03:07.000,135,11031753,12725,0,1747303386,12934.133134149997,69.7108904400011,53344.38817272 2025-05-15,10:03:08.000,135,11031739,12965,0,1747303387,12934.153343079997,69.71793957000045,53344.39515984001 2025-05-15,10:03:09.000,135,11031720,12645,0,1747303388,12934.261124039993,69.73908695999853,53344.402146960005 2025-05-15,10:03:10.000,135,11031739,12765,0,1747303389,12934.220706179993,69.76023435000388,53344.353237120005 2025-05-15,10:03:11.000,135,11031735,12685,0,1747303390,12934.240915109993,69.84482391000347,53344.3113144 2025-05-15,10:03:12.000,135,11031698,13005,0,1747303391,12934.294805589998,69.83777478000411,53344.33227576 2025-05-15,10:03:13.000,135,11031768,12805,0,1747303392,12934.382377619993,69.84482391000347,53344.36022424 2025-05-15,10:03:14.000,135,11031704,12925,0,1747303393,12934.294805589998,69.81662738999876,53344.283365920004 2025-05-15,10:03:15.000,135,11031761,12925,0,1747303394,12934.315014519998,69.81662738999876,53344.32528864001 2025-05-15,10:03:16.000,135,11031738,12965,0,1747303395,12934.288069279988,69.81662738999876,53344.31830152 2025-05-15,10:03:17.000,135,11031768,12925,0,1747303396,12934.308278209988,69.80252913000004,53344.2414432 2025-05-15,10:03:18.000,135,11031739,12765,0,1747303397,12934.193760939997,69.73203782999917,53344.26240456 2025-05-15,10:03:19.000,135,11031715,12605,0,1747303398,12934.139870459992,69.59810436000407,53344.185546240005 2025-05-15,10:03:20.000,135,11031723,12805,0,1747303399,12934.072507359997,69.50646566999785,53344.17855912001 2025-05-15,10:03:21.000,135,11031710,13125,0,1747303400,12934.032089499997,69.4148269799989,53344.17855912001 2025-05-15,10:03:22.000,135,11031732,12765,0,1747303401,12933.937781159992,69.35843394000403,53344.10868792001 2025-05-15,10:03:23.000,135,11031728,12925,0,1747303402,12933.931044849996,69.28794264000317,53344.1017008 2025-05-15,10:03:24.000,135,11031701,12765,0,1747303403,12933.951253779996,69.16810742999951,53344.066765200005 2025-05-15,10:03:25.000,135,11031774,12765,0,1747303404,12934.085979980002,69.03417396000441,53344.01086824001 2025-05-15,10:03:26.000,135,11031681,12805,0,1747303405,12934.294805589998,68.91433875000075,53344.02484248 2025-05-15,10:03:27.000,135,11031700,12965,0,1747303406,12934.483422269994,68.86499483999796,53344.01086824001 2025-05-15,10:03:28.000,135,11031740,12725,0,1747303407,12934.597939539999,68.80860180000309,53344.0318296 2025-05-15,10:03:29.000,135,11031712,12965,0,1747303408,12934.65183001999,68.7592578900003,53343.95497128 2025-05-15,10:03:30.000,135,11031752,12845,0,1747303409,12934.65856633,68.66761920000135,53344.01086824001 2025-05-15,10:03:31.000,135,11031756,12765,0,1747303410,12934.67877526,68.56188225000369,53343.98291976 2025-05-15,10:03:32.000,135,11031720,12565,0,1747303411,12934.69898419,68.43499791000067,53343.95497128 2025-05-15,10:03:33.000,135,11031727,12685,0,1747303412,12934.77308359999,68.27991705000022,53344.02484248 2025-05-15,10:03:34.000,135,11031713,12925,0,1747303413,12934.887600869995,68.28696617999958,53343.97593264 2025-05-15,10:03:35.000,135,11031710,12765,0,1747303414,12935.123371720001,68.34335922000173,53343.93400992 2025-05-15,10:03:36.000,135,11031729,12965,0,1747303415,12935.305252090002,68.47024356000475,53344.01086824001 2025-05-15,10:03:37.000,135,11031764,12765,0,1747303416,12935.386087810002,68.70286484999815,53343.996894 2025-05-15,10:03:38.000,135,11031703,12805,0,1747303417,12935.379351499992,68.80860180000309,53343.947984160004 2025-05-15,10:03:39.000,135,11031683,13005,0,1747303418,12935.406296740002,68.85089657999924,53343.96195840001 2025-05-15,10:03:40.000,135,11031693,12845,0,1747303419,12935.413033049997,68.81565093000245,53344.017855360005 2025-05-15,10:03:41.000,135,11031701,12765,0,1747303420,12935.399560429993,68.74515963000158,53344.00388112 2025-05-15,10:03:42.000,135,11031746,12645,0,1747303421,12935.386087810002,68.62532441999792,53344.0318296 2025-05-15,10:03:43.000,135,11031726,12885,0,1747303422,12935.332197329997,68.56893138000305,53344.03881672001 2025-05-15,10:03:44.000,135,11031711,12845,0,1747303423,12935.359142569992,68.53368572999898,53344.07375232 2025-05-15,10:03:45.000,135,11031700,12765,0,1747303424,12935.332197329997,68.47024356000475,53343.98291976 2025-05-15,10:03:46.000,135,11031752,12725,0,1747303425,12935.345669950002,68.4138505200026,53344.017855360005 2025-05-15,10:03:47.000,135,11031743,12765,0,1747303426,12935.500605079993,68.40680139000324,53344.0318296 2025-05-15,10:03:48.000,135,11031734,12645,0,1747303427,12935.615122349998,68.42794878000132,53343.98990688001 2025-05-15,10:03:49.000,135,11031712,12845,0,1747303428,12935.662276519994,68.52663659999962,53343.97593264 2025-05-15,10:03:50.000,135,11031752,12805,0,1747303429,12935.628594969989,68.49844008000218,53344.05977808001 2025-05-15,10:03:51.000,135,11031742,12925,0,1747303430,12935.608386039989,68.56893138000305,53344.00388112 2025-05-15,10:03:52.000,135,11031752,12765,0,1747303431,12935.615122349998,68.5477839899977,53343.9270228 2025-05-15,10:03:53.000,135,11031727,12525,0,1747303432,12935.541022939993,68.5125383400009,53343.98990688001 2025-05-15,10:03:54.000,135,11031679,12605,0,1747303433,12935.419769359993,68.48434182000346,53343.94099704001 2025-05-15,10:03:55.000,135,11031705,13085,0,1747303434,12935.305252090002,68.4772926900041,53343.92003568001 2025-05-15,10:03:56.000,135,11031722,12645,0,1747303435,12935.116635409991,68.45614529999875,53343.90606144 2025-05-15,10:03:57.000,135,11031760,12645,0,1747303436,12934.995381829991,68.4490961699994,53343.87811296 2025-05-15,10:03:58.000,135,11031709,12845,0,1747303437,12935.042536,68.37155573999917,53343.8571516 2025-05-15,10:03:59.000,135,11031752,12685,0,1747303438,12935.163789580001,68.3010644399983,53343.79426752001 2025-05-15,10:04:00.000,135,11031739,12605,0,1747303439,12935.264834230002,68.35040835000109,53343.81522888 2025-05-15,10:04:01.000,135,11031743,12805,0,1747303440,12935.352406259997,68.46319442999811,53343.73837056 2025-05-15,10:04:02.000,135,11031736,12765,0,1747303441,12935.413033049997,68.60417702999985,53343.7174092 2025-05-15,10:04:03.000,135,11031757,12805,0,1747303442,12935.278306849992,68.70286484999815,53343.72439632001 2025-05-15,10:04:04.000,135,11031732,12805,0,1747303443,12935.150316959996,68.68171746000007,53343.71042208 2025-05-15,10:04:05.000,135,11031729,12765,0,1747303444,12935.042536,68.68876658999943,53343.70343496001 2025-05-15,10:04:06.000,135,11031757,13285,0,1747303445,12935.035799689991,68.58302964000177,53343.71042208 2025-05-15,10:04:07.000,135,11031695,12885,0,1747303446,12935.082953860001,68.49139095000282,53343.66849936 2025-05-15,10:04:08.000,135,11031727,12685,0,1747303447,12935.183998510001,68.40680139000324,53343.62657664001 2025-05-15,10:04:09.000,135,11031701,12845,0,1747303448,12935.258097919992,68.39975226000388,53343.59164104 2025-05-15,10:04:10.000,135,11031774,12845,0,1747303449,12935.291779469997,68.39975226000388,53343.57067968 2025-05-15,10:04:11.000,135,11031735,12765,0,1747303450,12935.345669950002,68.37860486999853,53343.55670544001 2025-05-15,10:04:12.000,135,11031741,12765,0,1747303451,12935.311988399997,68.32221183000365,53343.60561528001 2025-05-15,10:04:13.000,135,11031741,12885,0,1747303452,12935.271570539997,68.25172053000279,53343.577666799996 2025-05-15,10:04:14.000,135,11031756,12685,0,1747303453,12935.244625300002,68.13893444999849,53343.5427312 2025-05-15,10:04:15.000,135,11031749,12965,0,1747303454,12935.217680059992,68.16008184000384,53343.577666799996 2025-05-15,10:04:16.000,135,11031735,12725,0,1747303455,12935.183998510001,68.13893444999849,53343.50080848 2025-05-15,10:04:17.000,135,11031729,12565,0,1747303456,12935.217680059992,68.15303271000448,53343.50779560001 2025-05-15,10:04:18.000,135,11031753,12965,0,1747303457,12935.264834230002,68.20237662,53343.45189864 2025-05-15,10:04:19.000,135,11031677,12885,0,1747303458,12935.338933639992,68.20942574999935,53343.45189864 2025-05-15,10:04:20.000,135,11031757,12605,0,1747303459,12935.460187219993,68.22352400999807,53343.49382136 2025-05-15,10:04:21.000,135,11031786,13045,0,1747303460,12935.527550319988,68.27286792000086,53343.444911520004 2025-05-15,10:04:22.000,135,11031745,12685,0,1747303461,12935.581440799993,68.27286792000086,53343.43792440001 2025-05-15,10:04:23.000,135,11031721,12805,0,1747303462,12935.635331279998,68.32221183000365,53343.465872880006 2025-05-15,10:04:24.000,135,11031775,12765,0,1747303463,12935.716166999999,68.32221183000365,53343.465872880006 2025-05-15,10:04:25.000,135,11031713,12645,0,1747303464,12935.79026640999,68.3010644399983,53343.42395016 2025-05-15,10:04:26.000,135,11031752,13085,0,1747303465,12935.776793789999,68.25876966000214,53343.396001680005 2025-05-15,10:04:27.000,135,11031735,12605,0,1747303466,12935.702694379994,68.22352400999807,53343.43792440001 2025-05-15,10:04:28.000,135,11031728,12885,0,1747303467,12935.601649729993,68.19532749000064,53343.48683424001 2025-05-15,10:04:29.000,135,11031757,12725,0,1747303468,12935.460187219993,68.16008184000384,53343.40997592001 2025-05-15,10:04:30.000,135,11031787,13005,0,1747303469,12935.305252090002,68.14598357999785,53343.41696304001 2025-05-15,10:04:31.000,135,11031776,12605,0,1747303470,12935.231152679997,68.02614837000147,53343.4029888 2025-05-15,10:04:32.000,135,11031736,12925,0,1747303471,12935.103162790001,67.94155881000188,53343.38202744 2025-05-15,10:04:33.000,135,11031724,12805,0,1747303472,12935.015590759991,67.83582186000422,53343.40997592001 2025-05-15,10:04:34.000,135,11031792,12925,0,1747303473,12934.887600869995,67.744183169998,53343.32613048 2025-05-15,10:04:35.000,135,11031753,12925,0,1747303474,12934.746138359995,67.62434796000161,53343.24927216001 2025-05-15,10:04:36.000,135,11031753,12685,0,1747303475,12934.63162108999,67.58205317999818,53343.28420776 2025-05-15,10:04:37.000,135,11031790,12845,0,1747303476,12934.564257989994,67.53270927000267,53343.21433656 2025-05-15,10:04:38.000,135,11031769,12685,0,1747303477,12934.530576439989,67.54680753000139,53343.228310800005 2025-05-15,10:04:39.000,135,11031707,13085,0,1747303478,12934.483422269994,67.58205317999818,53343.1933752 2025-05-15,10:04:40.000,135,11031735,12845,0,1747303479,12934.443004409994,67.55385666000075,53343.179400960005 2025-05-15,10:04:41.000,135,11031730,12685,0,1747303480,12934.409322859989,67.46926710000116,53343.14446536 2025-05-15,10:04:42.000,135,11031731,13045,0,1747303481,12934.443004409994,67.33533362999879,53343.13747824 2025-05-15,10:04:43.000,135,11031743,12685,0,1747303482,12934.449740719989,67.22959668000112,53343.1584396 2025-05-15,10:04:44.000,135,11031711,12685,0,1747303483,12934.476685959999,67.13795799000218,53343.16542672 2025-05-15,10:04:45.000,135,11031729,12765,0,1747303484,12934.476685959999,67.06746669000131,53343.13747824 2025-05-15,10:04:46.000,135,11031714,12885,0,1747303485,12934.523840129994,67.03222104000452,53343.130491120006 2025-05-15,10:04:47.000,135,11031745,12845,0,1747303486,12934.557521679999,66.968778870003,53343.09555552 2025-05-15,10:04:48.000,135,11031754,12605,0,1747303487,12934.557521679999,66.94763147999765,53343.109529760004 2025-05-15,10:04:49.000,135,11031742,12605,0,1747303488,12934.530576439989,66.8700910500047,53343.10254264001 2025-05-15,10:04:50.000,135,11031747,12565,0,1747303489,12934.510367509989,66.79959975000384,53343.22132368001 2025-05-15,10:04:51.000,135,11031755,12805,0,1747303490,12934.55078536999,66.71501019000425,53343.1933752 2025-05-15,10:04:52.000,135,11031759,12925,0,1747303491,12934.510367509989,66.63746976000402,53343.20734944 2025-05-15,10:04:53.000,135,11031774,12925,0,1747303492,12934.469949649989,66.5599293300038,53343.22132368001 2025-05-15,10:04:54.000,135,11031732,12845,0,1747303493,12934.476685959999,66.53173280999908,53343.179400960005 2025-05-15,10:04:55.000,135,11031768,12965,0,1747303494,12934.436268099998,66.53878193999844,53343.228310800005 2025-05-15,10:04:56.000,135,11031742,12965,0,1747303495,12934.416059169998,66.62337149999803,53343.23529792 2025-05-15,10:04:57.000,135,11031735,12645,0,1747303496,12934.456477029998,66.67976454000018,53343.298182000006 2025-05-15,10:04:58.000,135,11031727,12965,0,1747303497,12934.409322859989,66.82779627000127,53343.28420776 2025-05-15,10:04:59.000,135,11031737,12965,0,1747303498,12934.355432379998,66.85599278999871,53343.347091840005 2025-05-15,10:05:00.000,135,11031787,12685,0,1747303499,12934.227442490002,66.9053367000015,53343.34010472001 2025-05-15,10:05:01.000,135,11031763,12885,0,1747303500,12934.085979980002,66.9405823499983,53343.31215624 2025-05-15,10:05:02.000,135,11031753,12925,0,1747303501,12934.005144260002,66.84189452999999,53343.277220640004 2025-05-15,10:05:03.000,135,11031797,12925,0,1747303502,12933.951253779996,66.77140322999912,53343.298182000006 2025-05-15,10:05:04.000,135,11031716,13045,0,1747303503,12933.910835919996,66.76435409999976,53343.3331176 2025-05-15,10:05:05.000,135,11031791,12925,0,1747303504,12933.917572229991,66.6938627999989,53343.277220640004 2025-05-15,10:05:06.000,135,11031747,12805,0,1747303505,12933.944517470001,66.66566628000146,53343.228310800005 2025-05-15,10:05:07.000,135,11031747,12965,0,1747303506,12933.944517470001,66.71501019000425,53343.23529792 2025-05-15,10:05:08.000,135,11031767,12685,0,1747303507,12933.984935330001,66.6586171500021,53343.29119488001 2025-05-15,10:05:09.000,135,11031770,12805,0,1747303508,12934.038825809992,66.65156802000274,53343.28420776 2025-05-15,10:05:10.000,135,11031745,13045,0,1747303509,12934.038825809992,66.62337149999803,53343.23529792 2025-05-15,10:05:11.000,135,11031782,12725,0,1747303510,12934.065771050002,66.50353629000165,53343.277220640004 2025-05-15,10:05:12.000,135,11031754,12885,0,1747303511,12934.011880569997,66.43304499000078,53343.23529792 2025-05-15,10:05:13.000,135,11031740,12805,0,1747303512,12934.059034739992,66.35550456000055,53343.24927216001 2025-05-15,10:05:14.000,135,11031730,12965,0,1747303513,12934.092716289997,66.3132097800044,53343.20734944 2025-05-15,10:05:15.000,135,11031762,12885,0,1747303514,12934.180288319993,66.36960281999927,53343.228310800005 2025-05-15,10:05:16.000,135,11031761,12845,0,1747303515,12934.234178799998,66.40484847000334,53343.23529792 2025-05-15,10:05:17.000,135,11031749,12765,0,1747303516,12934.227442490002,66.51058542000101,53343.20734944 2025-05-15,10:05:18.000,135,11031781,12885,0,1747303517,12934.119661529992,66.61632236999867,53343.16542672 2025-05-15,10:05:19.000,135,11031724,12565,0,1747303518,12934.005144260002,66.63746976000402,53343.16542672 2025-05-15,10:05:20.000,135,11031755,12685,0,1747303519,12933.910835919996,66.65156802000274,53343.12350400001 2025-05-15,10:05:21.000,135,11031769,12805,0,1747303520,12933.84347282,66.64451889000338,53343.10254264001 2025-05-15,10:05:22.000,135,11031738,12725,0,1747303521,12933.789582339996,66.60927323999931,53343.05363280001 2025-05-15,10:05:23.000,135,11031739,12725,0,1747303522,12933.71548292999,66.60927323999931,53343.03267144001 2025-05-15,10:05:24.000,135,11031774,12605,0,1747303523,12933.61443827999,66.5458310699978,53343.03965856 2025-05-15,10:05:25.000,135,11031769,12685,0,1747303524,12933.466239459995,66.48943803000293,53342.92786464 2025-05-15,10:05:26.000,135,11031737,12805,0,1747303525,12933.324776949994,66.4471432499995,53342.92786464 2025-05-15,10:05:27.000,135,11031748,12765,0,1747303526,12933.257413849999,66.4118976000027,53342.87196768 2025-05-15,10:05:28.000,135,11031730,12845,0,1747303527,12933.176578129998,66.39075021000463,53342.795109360006 2025-05-15,10:05:29.000,135,11031703,12965,0,1747303528,12933.129423959988,66.40484847000334,53342.795109360006 2025-05-15,10:05:30.000,135,11031767,12605,0,1747303529,12933.102478719993,66.35550456000055,53342.75318664 2025-05-15,10:05:31.000,135,11031740,12725,0,1747303530,12933.062060859993,66.38370107999799,53342.725238160005 2025-05-15,10:05:32.000,135,11031771,12925,0,1747303531,12932.940807279992,66.3484554300012,53342.71126392 2025-05-15,10:05:33.000,135,11031755,12765,0,1747303532,12932.812817389997,66.28501325999969,53342.59947000001 2025-05-15,10:05:34.000,135,11031735,12765,0,1747303533,12932.671354879996,66.21452195999882,53342.57850864001 2025-05-15,10:05:35.000,135,11031718,12565,0,1747303534,12932.56357392,66.08058849000372,53342.52261168 2025-05-15,10:05:36.000,135,11031744,12765,0,1747303535,12932.509683439996,65.97485153999878,53342.46671472 2025-05-15,10:05:37.000,135,11031728,12525,0,1747303536,12932.50294713,65.94665502000134,53342.40383064001 2025-05-15,10:05:38.000,135,11031743,12845,0,1747303537,12932.44232034,65.88321284999984,53342.36190792001 2025-05-15,10:05:39.000,135,11031743,12805,0,1747303538,12932.388429859995,65.86206546000176,53342.292036720006 2025-05-15,10:05:40.000,135,11031689,12725,0,1747303539,12932.348011999995,65.82681980999769,53342.32697232 2025-05-15,10:05:41.000,135,11031709,12965,0,1747303540,12932.25370365999,65.76337764000345,53342.19421704001 2025-05-15,10:05:42.000,135,11031727,12845,0,1747303541,12932.19307686999,65.83386894000432,53342.103384480004 2025-05-15,10:05:43.000,135,11031700,13045,0,1747303542,12932.166131629994,65.91140937000455,53342.09639736001 2025-05-15,10:05:44.000,135,11031706,12645,0,1747303543,12932.145922699994,65.96075328000006,53342.08242312 2025-05-15,10:05:45.000,135,11031744,12765,0,1747303544,12932.105504839994,66.03124458000093,53341.99857768001 2025-05-15,10:05:46.000,135,11031728,12725,0,1747303545,12932.065086979994,66.07353936000436,53341.91473224 2025-05-15,10:05:47.000,135,11031701,12805,0,1747303546,12931.964042329993,66.1017358800018,53341.89377088 2025-05-15,10:05:48.000,135,11031704,13005,0,1747303547,12931.896679229998,66.17927631000202,53341.837873920005 2025-05-15,10:05:49.000,135,11031747,12965,0,1747303548,12931.802370889993,66.12288326999987,53341.837873920005 2025-05-15,10:05:50.000,135,11031712,12845,0,1747303549,12931.775425649997,66.08058849000372,53341.788964080006 2025-05-15,10:05:51.000,135,11031700,12805,0,1747303550,12931.728271480002,66.06649022999773,53341.77498984 2025-05-15,10:05:52.000,135,11031748,13045,0,1747303551,12931.681117309992,66.14403065999795,53341.75402848 2025-05-15,10:05:53.000,135,11031733,12805,0,1747303552,12931.593545279997,66.22862022000481,53341.73306712001 2025-05-15,10:05:54.000,135,11031714,12645,0,1747303553,12931.512709559996,66.32025891000376,53341.670183040005 2025-05-15,10:05:55.000,135,11031720,12845,0,1747303554,12931.458819079991,66.39075021000463,53341.68415728 2025-05-15,10:05:56.000,135,11031715,12405,0,1747303555,12931.357774429991,66.39075021000463,53341.60729896 2025-05-15,10:05:57.000,135,11031702,12805,0,1747303556,12931.398192289991,66.36255368999991,53341.59332472001 2025-05-15,10:05:58.000,135,11031713,12765,0,1747303557,12931.38471967,66.28501325999969,53341.57236336001 2025-05-15,10:05:59.000,135,11031695,12965,0,1747303558,12931.492500629996,66.17222718000266,53341.52345352001 2025-05-15,10:06:00.000,135,11031653,12885,0,1747303559,12931.613754209997,66.17222718000266,53341.53742776 2025-05-15,10:06:01.000,135,11031738,12685,0,1747303560,12931.687853620002,66.12993239999923,53341.56537624001 2025-05-15,10:06:02.000,135,11031731,12645,0,1747303561,12931.795634579998,66.17927631000202,53341.551402000005 2025-05-15,10:06:03.000,135,11031692,12765,0,1747303562,12931.916888159998,66.2004237000001,53341.52345352001 2025-05-15,10:06:04.000,135,11031687,12565,0,1747303563,12932.051614359989,66.28501325999969,53341.57935048 2025-05-15,10:06:05.000,135,11031764,12765,0,1747303564,12932.065086979994,66.4471432499995,53341.60729896 2025-05-15,10:06:06.000,135,11031718,13005,0,1747303565,12932.024669119994,66.58107672000187,53341.56537624001 2025-05-15,10:06:07.000,135,11031680,12805,0,1747303566,12931.970778639989,66.68681366999954,53341.59332472001 2025-05-15,10:06:08.000,135,11031692,12845,0,1747303567,12931.910151849988,66.79255062000448,53341.67717016 2025-05-15,10:06:09.000,135,11031735,12605,0,1747303568,12931.802370889993,66.84189452999999,53341.670183040005 2025-05-15,10:06:10.000,135,11031720,12605,0,1747303569,12931.761953029993,66.88418931000342,53341.69813152 2025-05-15,10:06:11.000,135,11031675,12885,0,1747303570,12931.741744099993,66.92648408999958,53341.70511864 2025-05-15,10:06:12.000,135,11031688,12805,0,1747303571,12931.815843509998,67.07451582000067,53341.788964080006 2025-05-15,10:06:13.000,135,11031753,12645,0,1747303572,12931.809107200002,67.26484232999792,53341.78197696001 2025-05-15,10:06:14.000,135,11031691,12965,0,1747303573,12931.896679229998,67.37057928000286,53341.82389968 2025-05-15,10:06:15.000,135,11031679,12565,0,1747303574,12931.943833399993,67.42697231999773,53341.837873920005 2025-05-15,10:06:16.000,135,11031700,12685,0,1747303575,12931.977514949998,67.3635301500035,53341.87979664001 2025-05-15,10:06:17.000,135,11031685,13005,0,1747303576,12931.977514949998,67.27894059000391,53341.94966784001 2025-05-15,10:06:18.000,135,11031730,12445,0,1747303577,12932.058350669999,67.23664581000048,53341.935693600004 2025-05-15,10:06:19.000,135,11031710,12845,0,1747303578,12932.166131629994,67.20140016000369,53342.01255192 2025-05-15,10:06:20.000,135,11031725,12765,0,1747303579,12932.23349472999,67.24369493999984,53342.03351328 2025-05-15,10:06:21.000,135,11031716,12805,0,1747303580,12932.24023104,67.22254755000176,53342.08941024 2025-05-15,10:06:22.000,135,11031747,12925,0,1747303581,12932.246967349995,67.17320363999897,53342.14530720001 2025-05-15,10:06:23.000,135,11031710,12765,0,1747303582,12932.24023104,67.09566320999875,53342.08242312 2025-05-15,10:06:24.000,135,11031749,12685,0,1747303583,12932.206549489994,67.03927017000387,53342.16626856001 2025-05-15,10:06:25.000,135,11031688,12845,0,1747303584,12932.226758419994,66.968778870003,53342.19421704001 2025-05-15,10:06:26.000,135,11031717,12645,0,1747303585,12932.267176279995,66.96172974000365,53342.222165520005 2025-05-15,10:06:27.000,135,11031749,13045,0,1747303586,12932.348011999995,66.99697539000044,53342.250114 2025-05-15,10:06:28.000,135,11031725,12805,0,1747303587,12932.49621081999,66.98992626000108,53342.271075360004 2025-05-15,10:06:29.000,135,11031697,13005,0,1747303588,12932.657882259991,67.07451582000067,53342.25710112 2025-05-15,10:06:30.000,135,11031724,12925,0,1747303589,12932.819553699992,67.1168106000041,53342.26408824001 2025-05-15,10:06:31.000,135,11031671,12525,0,1747303590,12932.961016209993,67.15910538000026,53342.32697232 2025-05-15,10:06:32.000,135,11031730,13005,0,1747303591,12933.041851929993,67.13795799000218,53342.292036720006 2025-05-15,10:06:33.000,135,11031712,12685,0,1747303592,12933.129423959988,67.16615450999961,53342.340946560005 2025-05-15,10:06:34.000,135,11031717,12765,0,1747303593,12933.203523369993,67.13795799000218,53342.38286928001 2025-05-15,10:06:35.000,135,11031738,12765,0,1747303594,12933.297831709999,67.1168106000041,53342.40383064001 2025-05-15,10:06:36.000,135,11031701,12885,0,1747303595,12933.41908529,67.15910538000026,53342.424792 2025-05-15,10:06:37.000,135,11031740,12885,0,1747303596,12933.5605478,67.1168106000041,53342.41780488 2025-05-15,10:06:38.000,135,11031716,13085,0,1747303597,12933.627910899995,67.17320363999897,53342.45274048001 2025-05-15,10:06:39.000,135,11031689,12925,0,1747303598,12933.63464720999,67.20844929000305,53342.48767608 2025-05-15,10:06:40.000,135,11031701,12885,0,1747303599,12933.61443827999,67.23664581000048,53342.51562456 2025-05-15,10:06:41.000,135,11031775,12965,0,1747303600,12933.59422934999,67.24369493999984,53342.52959880001 2025-05-15,10:06:42.000,135,11031686,12565,0,1747303601,12933.63464720999,67.3635301500035,53342.50165032001 2025-05-15,10:06:43.000,135,11031693,12885,0,1747303602,12933.64138352,67.3987758000003,53342.45274048001 2025-05-15,10:06:44.000,135,11031671,12885,0,1747303603,12933.648119829995,67.3987758000003,53342.44575336 2025-05-15,10:06:45.000,135,11031724,12605,0,1747303604,12933.69527399999,67.30008798000199,53342.438766240004 2025-05-15,10:06:46.000,135,11031720,12765,0,1747303605,12933.776109719991,67.2507440699992,53342.41780488 2025-05-15,10:06:47.000,135,11031707,12605,0,1747303606,12933.991671639997,67.22959668000112,53342.45274048001 2025-05-15,10:06:48.000,135,11031683,12725,0,1747303607,12934.173552009997,67.2507440699992,53342.48068896001 2025-05-15,10:06:49.000,135,11031671,12925,0,1747303608,12934.368904999988,67.29303885000263,53342.48068896001 2025-05-15,10:06:50.000,135,11031686,12965,0,1747303609,12934.490158579989,67.2507440699992,53342.4946632 2025-05-15,10:06:51.000,135,11031700,13085,0,1747303610,12934.59120322999,67.20140016000369,53342.50165032001 2025-05-15,10:06:52.000,135,11031683,12805,0,1747303611,12934.665302639994,67.09566320999875,53342.50165032001 2025-05-15,10:06:53.000,135,11031701,12885,0,1747303612,12934.67877526,67.02517190999788,53342.508637440005 2025-05-15,10:06:54.000,135,11031705,12925,0,1747303613,12934.665302639994,67.01812277999852,53342.55056016001 2025-05-15,10:06:55.000,135,11031704,12845,0,1747303614,12934.67877526,67.04631930000323,53342.5645344 2025-05-15,10:06:56.000,135,11031687,12965,0,1747303615,12934.564257989994,67.04631930000323,53342.55056016001 2025-05-15,10:06:57.000,135,11031713,12965,0,1747303616,12934.577730609999,67.13795799000218,53342.627418480006 2025-05-15,10:06:58.000,135,11031694,12765,0,1747303617,12934.517103819999,67.23664581000048,53342.606457120004 2025-05-15,10:06:59.000,135,11031688,12965,0,1747303618,12934.557521679999,67.30008798000199,53342.59248288 2025-05-15,10:07:00.000,135,11031696,12805,0,1747303619,12934.63162108999,67.3635301500035,53342.6344056 2025-05-15,10:07:01.000,135,11031728,12965,0,1747303620,12934.69898419,67.49041448999924,53342.627418480006 2025-05-15,10:07:02.000,135,11031754,12965,0,1747303621,12934.71919312,67.52566014000331,53342.59947000001 2025-05-15,10:07:03.000,135,11031691,13085,0,1747303622,12934.71919312,67.51861101000395,53342.6344056 2025-05-15,10:07:04.000,135,11031670,12965,0,1747303623,12934.67203894999,67.51156188000459,53342.69030256 2025-05-15,10:07:05.000,135,11031677,12805,0,1747303624,12934.577730609999,67.44811971000308,53342.676328320005 2025-05-15,10:07:06.000,135,11031730,12885,0,1747303625,12934.59120322999,67.41287405999901,53342.73921240001 2025-05-15,10:07:07.000,135,11031696,12885,0,1747303626,12934.59120322999,67.3987758000003,53342.75318664 2025-05-15,10:07:08.000,135,11031716,12685,0,1747303627,12934.63162108999,67.37762841000222,53342.82305784 2025-05-15,10:07:09.000,135,11031675,12685,0,1747303628,12934.69224787999,67.45516884000244,53342.8090836 2025-05-15,10:07:10.000,135,11031702,12845,0,1747303629,12934.75287466999,67.54680753000139,53342.81607072001 2025-05-15,10:07:11.000,135,11031730,12565,0,1747303630,12934.766347289995,67.60320057000354,53342.83004496 2025-05-15,10:07:12.000,135,11031714,12645,0,1747303631,12934.806765149995,67.70188839000184,53342.93485176001 2025-05-15,10:07:13.000,135,11031720,12885,0,1747303632,12934.92128242,67.75828143000399,53342.93485176001 2025-05-15,10:07:14.000,135,11031714,12645,0,1747303633,12935.076217549991,67.73008490999928,53343.00472296001 2025-05-15,10:07:15.000,135,11031745,12965,0,1747303634,12935.244625300002,67.73713403999864,53343.06760704 2025-05-15,10:07:16.000,135,11031742,12925,0,1747303635,12935.258097919992,67.8076253399995,53343.04664568 2025-05-15,10:07:17.000,135,11031712,12765,0,1747303636,12935.217680059992,67.79352708000079,53343.130491120006 2025-05-15,10:07:18.000,135,11031759,13125,0,1747303637,12935.157053269992,67.80057621000014,53343.18638808 2025-05-15,10:07:19.000,135,11031715,12845,0,1747303638,12935.076217549991,67.8076253399995,53343.21433656 2025-05-15,10:07:20.000,135,11031717,12725,0,1747303639,12935.049272309996,67.77237969000271,53343.25625928 2025-05-15,10:07:21.000,135,11031742,12925,0,1747303640,12935.02232707,67.75123230000463,53343.31215624 2025-05-15,10:07:22.000,135,11031746,12885,0,1747303641,12935.00211814,67.80057621000014,53343.35407896 2025-05-15,10:07:23.000,135,11031722,12965,0,1747303642,12935.056008619991,67.77942882000207,53343.37504032 2025-05-15,10:07:24.000,135,11031745,12645,0,1747303643,12935.082953860001,67.77942882000207,53343.45888576001 2025-05-15,10:07:25.000,135,11031730,12885,0,1747303644,12935.062744930001,67.82172359999822,53343.43792440001 2025-05-15,10:07:26.000,135,11031735,12725,0,1747303645,12935.076217549991,67.86401838000165,53343.50779560001 2025-05-15,10:07:27.000,135,11031743,12805,0,1747303646,12935.109899099996,67.87811664000037,53343.58465392001 2025-05-15,10:07:28.000,135,11031721,12725,0,1747303647,12935.096426479991,67.89926402999845,53343.563692560005 2025-05-15,10:07:29.000,135,11031725,12845,0,1747303648,12935.049272309996,67.82877273000486,53343.563692560005 2025-05-15,10:07:30.000,135,11031742,12685,0,1747303649,12935.109899099996,67.8076253399995,53343.66151224 2025-05-15,10:07:31.000,135,11031740,12685,0,1747303650,12935.116635409991,67.84287099000358,53343.731383440005 2025-05-15,10:07:32.000,135,11031760,13205,0,1747303651,12935.096426479991,67.83582186000422,53343.69644784 2025-05-15,10:07:33.000,135,11031744,12645,0,1747303652,12935.116635409991,67.8569692500023,53343.73837056 2025-05-15,10:07:34.000,135,11031701,12885,0,1747303653,12935.02232707,67.89926402999845,53343.73837056 2025-05-15,10:07:35.000,135,11031726,12845,0,1747303654,12934.92128242,67.97680445999868,53343.73837056 2025-05-15,10:07:36.000,135,11031771,12805,0,1747303655,12934.83371038999,68.07549228000426,53343.79426752001 2025-05-15,10:07:37.000,135,11031739,12605,0,1747303656,12934.73266573999,68.17418010000256,53343.81522888 2025-05-15,10:07:38.000,135,11031727,12885,0,1747303657,12934.665302639994,68.28696617999958,53343.780293280004 2025-05-15,10:07:39.000,135,11031731,12965,0,1747303658,12934.557521679999,68.29401530999894,53343.780293280004 2025-05-15,10:07:40.000,135,11031755,12605,0,1747303659,12934.429531789989,68.29401530999894,53343.801254640006 2025-05-15,10:07:41.000,135,11031685,12605,0,1747303660,12934.308278209988,68.27286792000086,53343.75933192 2025-05-15,10:07:42.000,135,11031715,12605,0,1747303661,12934.193760939997,68.20942574999935,53343.82920312 2025-05-15,10:07:43.000,135,11031762,12645,0,1747303662,12934.166815700002,68.20237662,53343.780293280004 2025-05-15,10:07:44.000,135,11031785,13005,0,1747303663,12934.146606770002,68.18122923000192,53343.73837056 2025-05-15,10:07:45.000,135,11031748,12765,0,1747303664,12934.099452599992,68.13188531999913,53343.682473600005 2025-05-15,10:07:46.000,135,11031745,12765,0,1747303665,12934.065771050002,68.03319750000082,53343.76631904 2025-05-15,10:07:47.000,135,11031726,12605,0,1747303666,12933.984935330001,67.94155881000188,53343.745357679996 2025-05-15,10:07:48.000,135,11031732,12605,0,1747303667,12933.904099610001,67.90631315999781,53343.75234480001 2025-05-15,10:07:49.000,135,11031775,12805,0,1747303668,12933.870418059996,67.94155881000188,53343.745357679996 2025-05-15,10:07:50.000,135,11031726,12605,0,1747303669,12933.84347282,67.87811664000037,53343.7174092 2025-05-15,10:07:51.000,135,11031771,12445,0,1747303670,12933.789582339996,67.83582186000422,53343.66849936 2025-05-15,10:07:52.000,135,11031706,12605,0,1747303671,12933.850209129996,67.84992012000293,53343.66849936 2025-05-15,10:07:53.000,135,11031725,12685,0,1747303672,12933.917572229991,67.89221489999909,53343.65452512001 2025-05-15,10:07:54.000,135,11031746,12845,0,1747303673,12933.964726400001,68.00500098000339,53343.60561528001 2025-05-15,10:07:55.000,135,11031746,12925,0,1747303674,12933.944517470001,68.13188531999913,53343.612602400004 2025-05-15,10:07:56.000,135,11031711,12725,0,1747303675,12933.863681750001,68.28696617999958,53343.64055088 2025-05-15,10:07:57.000,135,11031731,12725,0,1747303676,12933.863681750001,68.37860486999853,53343.58465392001 2025-05-15,10:07:58.000,135,11031763,12765,0,1747303677,12933.816527579991,68.4772926900041,53343.647538 2025-05-15,10:07:59.000,135,11031706,12845,0,1747303678,12933.809791269996,68.50548921000154,53343.563692560005 2025-05-15,10:08:00.000,135,11031682,12685,0,1747303679,12933.84347282,68.56188225000369,53343.54971832 2025-05-15,10:08:01.000,135,11031739,12965,0,1747303680,12933.937781159992,68.59007877000113,53343.57067968 2025-05-15,10:08:02.000,135,11031726,12885,0,1747303681,12934.011880569997,68.70991398000479,53343.5427312 2025-05-15,10:08:03.000,135,11031750,12965,0,1747303682,12934.133134149997,68.80155267000373,53343.53574408001 2025-05-15,10:08:04.000,135,11031747,12525,0,1747303683,12934.180288319993,68.91433875000075,53343.55670544001 2025-05-15,10:08:05.000,135,11031725,12565,0,1747303684,12934.200497249993,68.94958440000482,53343.60561528001 2025-05-15,10:08:06.000,135,11031746,12765,0,1747303685,12934.254387729998,69.02712482999777,53343.58465392001 2025-05-15,10:08:07.000,135,11031739,12645,0,1747303686,12934.220706179993,69.0694196100012,53343.57067968 2025-05-15,10:08:08.000,135,11031708,12885,0,1747303687,12934.193760939997,69.12581265000335,53343.55670544001 2025-05-15,10:08:09.000,135,11031717,12685,0,1747303688,12934.065771050002,69.14696004000143,53343.57067968 2025-05-15,10:08:10.000,135,11031769,12965,0,1747303689,12934.106188910002,69.13286178000271,53343.577666799996 2025-05-15,10:08:11.000,135,11031749,12645,0,1747303690,12934.092716289997,69.06237048000185,53343.5427312 2025-05-15,10:08:12.000,135,11031744,12765,0,1747303691,12934.059034739992,68.99187918000098,53343.563692560005 2025-05-15,10:08:13.000,135,11031742,12765,0,1747303692,12934.032089499997,68.89319136000267,53343.53574408001 2025-05-15,10:08:14.000,135,11031723,12605,0,1747303693,12934.085979980002,68.82270006000181,53343.47984712 2025-05-15,10:08:15.000,135,11031726,12885,0,1747303694,12934.119661529992,68.74515963000158,53343.49382136 2025-05-15,10:08:16.000,135,11031761,12725,0,1747303695,12934.173552009997,68.71696311000414,53343.5427312 2025-05-15,10:08:17.000,135,11031765,12645,0,1747303696,12934.227442490002,68.69581571999879,53343.50080848 2025-05-15,10:08:18.000,135,11031727,13045,0,1747303697,12934.294805589998,68.70991398000479,53343.45888576001 2025-05-15,10:08:19.000,135,11031715,12565,0,1747303698,12934.341959759993,68.76630701999966,53343.54971832 2025-05-15,10:08:20.000,135,11031694,12685,0,1747303699,12934.375641309998,68.87909310000396,53343.49382136 2025-05-15,10:08:21.000,135,11031720,12685,0,1747303700,12934.368904999988,68.9707317900029,53343.52176984 2025-05-15,10:08:22.000,135,11031713,12845,0,1747303701,12934.429531789989,69.04122309000377,53343.50080848 2025-05-15,10:08:23.000,135,11031693,13125,0,1747303702,12934.449740719989,69.15400917000079,53343.54971832 2025-05-15,10:08:24.000,135,11031707,12565,0,1747303703,12934.436268099998,69.21040221000294,53343.57067968 2025-05-15,10:08:25.000,135,11031718,12765,0,1747303704,12934.416059169998,69.26679524999781,53343.49382136 2025-05-15,10:08:26.000,135,11031714,12845,0,1747303705,12934.368904999988,69.23154960000102,53343.54971832 2025-05-15,10:08:27.000,135,11031725,12765,0,1747303706,12934.288069279988,69.23859873000038,53343.563692560005 2025-05-15,10:08:28.000,135,11031730,12805,0,1747303707,12934.355432379998,69.23154960000102,53343.58465392001 2025-05-15,10:08:29.000,135,11031705,12845,0,1747303708,12934.389113929989,69.30909003000124,53343.633563760006 2025-05-15,10:08:30.000,135,11031717,13125,0,1747303709,12934.355432379998,69.34433567999804,53343.682473600005 2025-05-15,10:08:31.000,135,11031733,12925,0,1747303710,12934.240915109993,69.37958133000211,53343.58465392001 2025-05-15,10:08:32.000,135,11031735,12965,0,1747303711,12934.099452599992,69.42187610999827,53343.58465392001 2025-05-15,10:08:33.000,135,11031726,12605,0,1747303712,12933.931044849996,69.47826915000041,53343.58465392001 2025-05-15,10:08:34.000,135,11031720,12565,0,1747303713,12933.789582339996,69.51351480000449,53343.57067968 2025-05-15,10:08:35.000,135,11031726,12925,0,1747303714,12933.688537689995,69.55580958000064,53343.52875696 2025-05-15,10:08:36.000,135,11031739,12925,0,1747303715,12933.62117459,69.61220262000279,53343.50779560001 2025-05-15,10:08:37.000,135,11031729,12925,0,1747303716,12933.466239459995,69.68269392000366,53343.43792440001 2025-05-15,10:08:38.000,135,11031730,12765,0,1747303717,12933.344985879994,69.70384131000174,53343.45189864 2025-05-15,10:08:39.000,135,11031731,13125,0,1747303718,12933.230468609989,69.66859565999766,53343.42395016 2025-05-15,10:08:40.000,135,11031725,13125,0,1747303719,12933.190050749989,69.69679218000238,53343.40997592001 2025-05-15,10:08:41.000,135,11031682,12965,0,1747303720,12933.109215029988,69.76728348000324,53343.30516912 2025-05-15,10:08:42.000,135,11031724,12685,0,1747303721,12933.082269789993,69.73908695999853,53343.31914336001 2025-05-15,10:08:43.000,135,11031755,12925,0,1747303722,12932.994697759998,69.69679218000238,53343.31914336001 2025-05-15,10:08:44.000,135,11031700,12845,0,1747303723,12932.961016209993,69.65449739999895,53343.2632464 2025-05-15,10:08:45.000,135,11031714,12725,0,1747303724,12932.913862039997,69.64039914000023,53343.1933752 2025-05-15,10:08:46.000,135,11031699,12885,0,1747303725,12932.785872150002,69.64744826999959,53343.1933752 2025-05-15,10:08:47.000,135,11031759,12765,0,1747303726,12932.684827500001,69.60515349000343,53343.11651688 2025-05-15,10:08:48.000,135,11031701,13125,0,1747303727,12932.54336499,69.54876045000128,53343.05363280001 2025-05-15,10:08:49.000,135,11031720,12685,0,1747303728,12932.469265579995,69.47122002000106,53342.97677448 2025-05-15,10:08:50.000,135,11031742,12765,0,1747303729,12932.489474509995,69.35843394000403,53342.97677448 2025-05-15,10:08:51.000,135,11031722,12885,0,1747303730,12932.529892369996,69.33023741999932,53342.92087752 2025-05-15,10:08:52.000,135,11031693,12965,0,1747303731,12932.62420071,69.3161391600006,53342.892929040005 2025-05-15,10:08:53.000,135,11031742,12885,0,1747303732,12932.637673329991,69.37253220000275,53342.83004496 2025-05-15,10:08:54.000,135,11031737,12885,0,1747303733,12932.691563809996,69.35138481000467,53342.795109360006 2025-05-15,10:08:55.000,135,11031727,12885,0,1747303734,12932.644409640001,69.4148269799989,53342.76017376 2025-05-15,10:08:56.000,135,11031724,12965,0,1747303735,12932.630937019996,69.4289252400049,53342.71825104001 2025-05-15,10:08:57.000,135,11031713,12805,0,1747303736,12932.610728089996,69.38663046000147,53342.66235408 2025-05-15,10:08:58.000,135,11031732,12925,0,1747303737,12932.58378285,69.35843394000403,53342.57152152001 2025-05-15,10:08:59.000,135,11031739,12845,0,1747303738,12932.570310229996,69.35843394000403,53342.55056016001 2025-05-15,10:09:00.000,135,11031730,12765,0,1747303739,12932.577046539991,69.30204090000188,53342.52261168 2025-05-15,10:09:01.000,135,11031731,12725,0,1747303740,12932.684827500001,69.24564785999974,53342.48767608 2025-05-15,10:09:02.000,135,11031729,12765,0,1747303741,12932.752190599997,69.28794264000317,53342.44575336 2025-05-15,10:09:03.000,135,11031744,12765,0,1747303742,12932.806081080002,69.35843394000403,53342.43177912001 2025-05-15,10:09:04.000,135,11031710,12805,0,1747303743,12932.799344769992,69.38663046000147,53342.39684352 2025-05-15,10:09:05.000,135,11031677,12765,0,1747303744,12932.725245360001,69.44302350000362,53342.3549208 2025-05-15,10:09:06.000,135,11031723,12685,0,1747303745,12932.711772739996,69.49236740999913,53342.31299808001 2025-05-15,10:09:07.000,135,11031748,12965,0,1747303746,12932.644409640001,69.49941653999849,53342.292036720006 2025-05-15,10:09:08.000,135,11031688,13205,0,1747303747,12932.58378285,69.45712176000234,53342.25710112 2025-05-15,10:09:09.000,135,11031744,12925,0,1747303748,12932.58378285,69.39367959000083,53342.222165520005 2025-05-15,10:09:10.000,135,11031739,12765,0,1747303749,12932.597255469991,69.30909003000124,53342.103384480004 2025-05-15,10:09:11.000,135,11031741,13005,0,1747303750,12932.60399178,69.25974611999845,53342.14530720001 2025-05-15,10:09:12.000,135,11031718,12805,0,1747303751,12932.55683760999,69.35843394000403,53342.1103716 2025-05-15,10:09:13.000,135,11031733,13045,0,1747303752,12932.469265579995,69.43597437000426,53342.054474640005 2025-05-15,10:09:14.000,135,11031752,12885,0,1747303753,12932.39516616999,69.49236740999913,53342.04748752001 2025-05-15,10:09:15.000,135,11031768,12925,0,1747303754,12932.30085783,69.47122002000106,53342.01255192 2025-05-15,10:09:16.000,135,11031733,12885,0,1747303755,12932.26043997,69.50646566999785,53341.99857768001 2025-05-15,10:09:17.000,135,11031711,13045,0,1747303756,12932.226758419994,69.60515349000343,53341.9706292 2025-05-15,10:09:18.000,135,11031703,12965,0,1747303757,12932.19981318,69.68269392000366,53341.935693600004 2025-05-15,10:09:19.000,135,11031774,12925,0,1747303758,12932.058350669999,69.70384131000174,53341.87280952 2025-05-15,10:09:20.000,135,11031706,12605,0,1747303759,12931.984251259993,69.70384131000174,53341.87280952 2025-05-15,10:09:21.000,135,11031694,12725,0,1747303760,12931.836052439998,69.70384131000174,53341.81691256 2025-05-15,10:09:22.000,135,11031789,12925,0,1747303761,12931.795634579998,69.7743326100026,53341.788964080006 2025-05-15,10:09:23.000,135,11031755,12885,0,1747303762,12931.714798859997,69.84482391000347,53341.768002720004 2025-05-15,10:09:24.000,135,11031748,13005,0,1747303763,12931.694589929997,69.88006956000027,53341.72608 2025-05-15,10:09:25.000,135,11031750,12845,0,1747303764,12931.701326239992,69.93646260000241,53341.719092880005 2025-05-15,10:09:26.000,135,11031736,12525,0,1747303765,12931.694589929997,69.93646260000241,53341.66319592001 2025-05-15,10:09:27.000,135,11031739,13085,0,1747303766,12931.735007789997,69.93646260000241,53341.64223456001 2025-05-15,10:09:28.000,135,11031744,12845,0,1747303767,12931.741744099993,69.9082660799977,53341.67717016 2025-05-15,10:09:29.000,135,11031728,12965,0,1747303768,12931.748480410002,69.88006956000027,53341.64922168 2025-05-15,10:09:30.000,135,11031706,12725,0,1747303769,12931.741744099993,69.8095782599994,53341.63524744 2025-05-15,10:09:31.000,135,11031765,12565,0,1747303770,12931.795634579998,69.78138174000196,53341.69813152 2025-05-15,10:09:32.000,135,11031785,13045,0,1747303771,12931.768689340002,69.76023435000388,53341.6562088 2025-05-15,10:09:33.000,135,11031756,12885,0,1747303772,12931.829316130003,69.8095782599994,53341.66319592001 2025-05-15,10:09:34.000,135,11031722,12605,0,1747303773,12931.883206609993,69.84482391000347,53341.64922168 2025-05-15,10:09:35.000,135,11031780,12885,0,1747303774,12931.862997679993,69.82367651999812,53341.64922168 2025-05-15,10:09:36.000,135,11031775,12925,0,1747303775,12931.862997679993,69.78843087000132,53341.70511864 2025-05-15,10:09:37.000,135,11031720,12845,0,1747303776,12931.903415539993,69.7743326100026,53341.68415728 2025-05-15,10:09:38.000,135,11031742,12925,0,1747303777,12931.970778639989,69.78843087000132,53341.72608 2025-05-15,10:09:39.000,135,11031772,13085,0,1747303778,12932.017932809998,69.82367651999812,53341.82389968 2025-05-15,10:09:40.000,135,11031732,12605,0,1747303779,12932.024669119994,69.8095782599994,53341.83088680001 2025-05-15,10:09:41.000,135,11031777,12725,0,1747303780,12932.092032219989,69.74613608999789,53341.85883528001 2025-05-15,10:09:42.000,135,11031718,12925,0,1747303781,12932.145922699994,69.64039914000023,53341.90075800001 2025-05-15,10:09:43.000,135,11031736,12925,0,1747303782,12932.226758419994,69.52056393000385,53341.956654960006 2025-05-15,10:09:44.000,135,11031730,12685,0,1747303783,12932.35474830999,69.44302350000362,53341.92870648001 2025-05-15,10:09:45.000,135,11031749,12765,0,1747303784,12932.449056649995,69.40072872000019,53341.98460344 2025-05-15,10:09:46.000,135,11031779,12965,0,1747303785,12932.550101299996,69.4289252400049,53341.99159056 2025-05-15,10:09:47.000,135,11031759,12805,0,1747303786,12932.664618570001,69.49941653999849,53342.02652616001 2025-05-15,10:09:48.000,135,11031768,12685,0,1747303787,12932.691563809996,69.56285871,53342.07543600001 2025-05-15,10:09:49.000,135,11031757,13165,0,1747303788,12932.684827500001,69.59810436000407,53342.09639736001 2025-05-15,10:09:50.000,135,11031732,12765,0,1747303789,12932.711772739996,69.6756447900043,53342.103384480004 2025-05-15,10:09:51.000,135,11031719,12805,0,1747303790,12932.705036430001,69.66859565999766,53342.173255680005 2025-05-15,10:09:52.000,135,11031726,12725,0,1747303791,12932.731981669996,69.68974305000302,53342.15229432 2025-05-15,10:09:53.000,135,11031756,12685,0,1747303792,12932.785872150002,69.63335001000087,53342.20120416 2025-05-15,10:09:54.000,135,11031765,12765,0,1747303793,12932.799344769992,69.62630088000151,53342.20120416 2025-05-15,10:09:55.000,135,11031730,12685,0,1747303794,12932.833026319997,69.58400609999808,53342.222165520005 2025-05-15,10:09:56.000,135,11031761,12885,0,1747303795,12932.866707870002,69.48531827999977,53342.23613976001 2025-05-15,10:09:57.000,135,11031779,12845,0,1747303796,12932.947543590002,69.42187610999827,53342.292036720006 2025-05-15,10:09:58.000,135,11031762,12605,0,1747303797,12933.041851929993,69.35138481000467,53342.27806248 2025-05-15,10:09:59.000,135,11031740,12725,0,1747303798,12933.109215029988,69.37958133000211,53342.34793368 2025-05-15,10:10:00.000,135,11031758,12965,0,1747303799,12933.122687649993,69.40777784999955,53342.34793368 2025-05-15,10:10:01.000,135,11031748,12805,0,1747303800,12933.156369199998,69.52056393000385,53342.37588216 2025-05-15,10:10:02.000,135,11031745,12765,0,1747303801,12933.223732299994,69.61925175000215,53342.40383064001 2025-05-15,10:10:03.000,135,11031737,12645,0,1747303802,12933.270886469989,69.68974305000302,53342.459727600006 2025-05-15,10:10:04.000,135,11031728,12685,0,1747303803,12933.37193111999,69.74613608999789,53342.50165032001 2025-05-15,10:10:05.000,135,11031761,12765,0,1747303804,12933.506657319995,69.79548000000068,53342.52959880001 2025-05-15,10:10:06.000,135,11031719,12725,0,1747303805,12933.63464720999,69.75318522000453,53342.52261168 2025-05-15,10:10:07.000,135,11031773,12765,0,1747303806,12933.776109719991,69.79548000000068,53342.61344424 2025-05-15,10:10:08.000,135,11031728,12885,0,1747303807,12933.944517470001,69.78843087000132,53342.64837984001 2025-05-15,10:10:09.000,135,11031754,12765,0,1747303808,12934.025353190002,69.78843087000132,53342.71126392 2025-05-15,10:10:10.000,135,11031708,12965,0,1747303809,12934.079243669992,69.75318522000453,53342.76017376 2025-05-15,10:10:11.000,135,11031741,12965,0,1747303810,12934.112925219997,69.73908695999853,53342.85799344 2025-05-15,10:10:12.000,135,11031744,12605,0,1747303811,12934.133134149997,69.73908695999853,53342.82305784 2025-05-15,10:10:13.000,135,11031761,12685,0,1747303812,12934.146606770002,69.78138174000196,53342.88594192001 2025-05-15,10:10:14.000,135,11031727,12725,0,1747303813,12934.193760939997,69.83072565000475,53342.93485176001 2025-05-15,10:10:15.000,135,11031759,12765,0,1747303814,12934.261124039993,69.8095782599994,53342.948826 2025-05-15,10:10:16.000,135,11031725,12805,0,1747303815,12934.328487139988,69.83777478000411,53342.90690328001 2025-05-15,10:10:17.000,135,11031698,12685,0,1747303816,12934.368904999988,69.98580650999793,53342.948826 2025-05-15,10:10:18.000,135,11031784,13045,0,1747303817,12934.288069279988,70.04924867999944,53342.98376160001 2025-05-15,10:10:19.000,135,11031704,12685,0,1747303818,12934.180288319993,70.06334693999815,53342.99773584 2025-05-15,10:10:20.000,135,11031749,12605,0,1747303819,12934.045562120002,70.01400303000264,53343.011710080005 2025-05-15,10:10:21.000,135,11031772,12685,0,1747303820,12933.971462709997,69.97170824999921,53343.02568432 2025-05-15,10:10:22.000,135,11031753,12445,0,1747303821,12933.984935330001,69.86597130000155,53342.99773584 2025-05-15,10:10:23.000,135,11031776,12685,0,1747303822,12934.025353190002,69.89416781999898,53343.04664568 2025-05-15,10:10:24.000,135,11031762,13125,0,1747303823,12934.052298429997,69.92941347000306,53343.08158128001 2025-05-15,10:10:25.000,135,11031713,12725,0,1747303824,12934.059034739992,69.99990477000392,53343.060619920005 2025-05-15,10:10:26.000,135,11031734,12645,0,1747303825,12934.059034739992,70.03515042000072,53343.05363280001 2025-05-15,10:10:27.000,135,11031721,12965,0,1747303826,12933.984935330001,70.00695390000328,53343.00472296001 2025-05-15,10:10:28.000,135,11031766,13005,0,1747303827,12933.984935330001,69.97875737999857,53343.03965856 2025-05-15,10:10:29.000,135,11031742,12565,0,1747303828,12933.998407949992,70.00695390000328,53342.99074872 2025-05-15,10:10:30.000,135,11031707,12645,0,1747303829,12934.038825809992,70.03515042000072,53342.941838880004 2025-05-15,10:10:31.000,135,11031786,12965,0,1747303830,12934.085979980002,70.021052160002,53342.99074872 2025-05-15,10:10:32.000,135,11031741,12725,0,1747303831,12934.052298429997,70.04219955000008,53342.92087752 2025-05-15,10:10:33.000,135,11031750,12765,0,1747303832,12934.032089499997,70.0562978099988,53342.93485176001 2025-05-15,10:10:34.000,135,11031748,12605,0,1747303833,12934.005144260002,70.04219955000008,53342.97677448 2025-05-15,10:10:35.000,135,11031738,12845,0,1747303834,12934.079243669992,70.00695390000328,53342.92087752 2025-05-15,10:10:36.000,135,11031747,12765,0,1747303835,12934.032089499997,70.01400303000264,53342.91389040001 2025-05-15,10:10:37.000,135,11031728,12565,0,1747303836,12933.978199019992,69.99990477000392,53342.93485176001 2025-05-15,10:10:38.000,135,11031686,12605,0,1747303837,12933.957990089992,69.97875737999857,53342.90690328001 2025-05-15,10:10:39.000,135,11031704,13005,0,1747303838,12933.931044849996,69.9223643400037,53342.85100632 2025-05-15,10:10:40.000,135,11031719,12725,0,1747303839,12934.025353190002,69.91531521000434,53342.93485176001 2025-05-15,10:10:41.000,135,11031690,12645,0,1747303840,12934.126397840002,69.8730204300009,53342.85799344 2025-05-15,10:10:42.000,135,11031669,12525,0,1747303841,12934.247651420003,69.9082660799977,53342.85100632 2025-05-15,10:10:43.000,135,11031745,12725,0,1747303842,12934.362168689993,69.94351173000177,53342.83703208001 2025-05-15,10:10:44.000,135,11031745,12685,0,1747303843,12934.456477029998,69.99285564000456,53342.8090836 2025-05-15,10:10:45.000,135,11031723,12685,0,1747303844,12934.443004409994,70.13383823999902,53342.844019200005 2025-05-15,10:10:46.000,135,11031708,12885,0,1747303845,12934.288069279988,70.38055778999842,53342.83004496 2025-05-15,10:10:47.000,135,11031692,12645,0,1747303846,12934.112925219997,70.55678604000423,53342.76716088001 2025-05-15,10:10:48.000,135,11031715,12805,0,1747303847,12933.984935330001,70.67662125000061,53342.795109360006 2025-05-15,10:10:49.000,135,11031669,12765,0,1747303848,12933.836736509991,70.83875124000042,53342.76017376 2025-05-15,10:10:50.000,135,11031749,12765,0,1747303849,12933.769373409996,70.90219341000193,53342.80209648 2025-05-15,10:10:51.000,135,11031707,12605,0,1747303850,12933.68180138,70.9233408,53342.75318664 2025-05-15,10:10:52.000,135,11031663,12645,0,1747303851,12933.68180138,70.81760385000234,53342.75318664 2025-05-15,10:10:53.000,135,11031706,12965,0,1747303852,12933.796318649991,70.74711255000148,53342.78113512 2025-05-15,10:10:54.000,135,11031696,12805,0,1747303853,12933.978199019992,70.74711255000148,53342.78812224001 2025-05-15,10:10:55.000,135,11031689,12725,0,1747303854,12934.213969869998,70.7894073300049,53342.8090836 2025-05-15,10:10:56.000,135,11031670,13005,0,1747303855,12934.382377619993,70.81055472000298,53342.80209648 2025-05-15,10:10:57.000,135,11031683,12925,0,1747303856,12934.584466919994,70.80350559000362,53342.83004496 2025-05-15,10:10:58.000,135,11031679,12805,0,1747303857,12934.69224787999,70.81055472000298,53342.86498056001 2025-05-15,10:10:59.000,135,11031715,12805,0,1747303858,12934.83371038999,70.81760385000234,53342.892929040005 2025-05-15,10:11:00.000,135,11031688,12925,0,1747303859,12934.89433717999,70.8598986299985,53342.948826 2025-05-15,10:11:01.000,135,11031672,12885,0,1747303860,12934.90107349,70.90924254000129,53342.96978736 2025-05-15,10:11:02.000,135,11031681,12885,0,1747303861,12934.87412824999,70.90924254000129,53342.99773584 2025-05-15,10:11:03.000,135,11031677,12805,0,1747303862,12934.867391939995,70.90924254000129,53343.060619920005 2025-05-15,10:11:04.000,135,11031707,12765,0,1747303863,12934.725929429995,70.94448818999808,53343.08158128001 2025-05-15,10:11:05.000,135,11031678,13005,0,1747303864,12934.6383574,70.9233408,53343.09555552 2025-05-15,10:11:06.000,135,11031680,12605,0,1747303865,12934.61141215999,70.8598986299985,53343.130491120006 2025-05-15,10:11:07.000,135,11031698,12685,0,1747303866,12934.645093709994,70.7894073300049,53343.1584396 2025-05-15,10:11:08.000,135,11031666,12845,0,1747303867,12934.73940205,70.71891603000404,53343.228310800005 2025-05-15,10:11:09.000,135,11031671,12805,0,1747303868,12934.8404467,70.69071950999933,53343.21433656 2025-05-15,10:11:10.000,135,11031701,12685,0,1747303869,12934.92128242,70.66957212000125,53343.28420776 2025-05-15,10:11:11.000,135,11031747,12685,0,1747303870,12934.95496396999,70.68367037999997,53343.28420776 2025-05-15,10:11:12.000,135,11031662,12845,0,1747303871,12934.94149135,70.66957212000125,53343.34010472001 2025-05-15,10:11:13.000,135,11031742,12725,0,1747303872,12934.98190921,70.5779334300023,53343.40997592001 2025-05-15,10:11:14.000,135,11031733,12525,0,1747303873,12934.97517289999,70.50039300000208,53343.43093728 2025-05-15,10:11:15.000,135,11031675,12925,0,1747303874,12935.035799689991,70.39465605000441,53343.41696304001 2025-05-15,10:11:16.000,135,11031703,12645,0,1747303875,12934.97517289999,70.33826301000227,53343.444911520004 2025-05-15,10:11:17.000,135,11031669,12965,0,1747303876,12934.89433717999,70.34531214000162,53343.48683424001 2025-05-15,10:11:18.000,135,11031703,12845,0,1747303877,12934.746138359995,70.41580344000249,53343.49382136 2025-05-15,10:11:19.000,135,11031715,12925,0,1747303878,12934.65856633,70.42285257000185,53343.47984712 2025-05-15,10:11:20.000,135,11031694,12805,0,1747303879,12934.483422269994,70.41580344000249,53343.5427312 2025-05-15,10:11:21.000,135,11031666,12565,0,1747303880,12934.362168689993,70.34531214000162,53343.55670544001 2025-05-15,10:11:22.000,135,11031667,12845,0,1747303881,12934.288069279988,70.28891909999948,53343.55670544001 2025-05-15,10:11:23.000,135,11031673,12965,0,1747303882,12934.220706179993,70.26072258000204,53343.53574408001 2025-05-15,10:11:24.000,135,11031661,12725,0,1747303883,12934.106188910002,70.33826301000227,53343.53574408001 2025-05-15,10:11:25.000,135,11031670,12565,0,1747303884,12934.018616879992,70.40170518000377,53343.45888576001 2025-05-15,10:11:26.000,135,11031701,12885,0,1747303885,12933.951253779996,70.38760691999778,53343.47984712 2025-05-15,10:11:27.000,135,11031647,12805,0,1747303886,12933.856945439991,70.47219648000464,53343.47286 2025-05-15,10:11:28.000,135,11031696,12645,0,1747303887,12933.769373409996,70.45104908999929,53343.42395016 2025-05-15,10:11:29.000,135,11031693,12805,0,1747303888,12933.728955549996,70.45809821999865,53343.47286 2025-05-15,10:11:30.000,135,11031689,12685,0,1747303889,12933.728955549996,70.44399995999993,53343.48683424001 2025-05-15,10:11:31.000,135,11031655,13045,0,1747303890,12933.668328759995,70.40170518000377,53343.43792440001 2025-05-15,10:11:32.000,135,11031670,12925,0,1747303891,12933.607701969995,70.35941040000034,53343.35407896 2025-05-15,10:11:33.000,135,11031720,12845,0,1747303892,12933.57402041999,70.37350865999906,53343.31215624 2025-05-15,10:11:34.000,135,11031680,12725,0,1747303893,12933.59422934999,70.40875431000313,53343.34010472001 2025-05-15,10:11:35.000,135,11031722,13085,0,1747303894,12933.567284109995,70.47219648000464,53343.30516912 2025-05-15,10:11:36.000,135,11031678,13005,0,1747303895,12933.526866249995,70.64137560000381,53343.31215624 2025-05-15,10:11:37.000,135,11031662,12885,0,1747303896,12933.47297576999,70.66252299000189,53343.277220640004 2025-05-15,10:11:38.000,135,11031687,12605,0,1747303897,12933.43255790999,70.71186690000468,53343.28420776 2025-05-15,10:11:39.000,135,11031666,13125,0,1747303898,12933.365194809994,70.78235819999827,53343.20734944 2025-05-15,10:11:40.000,135,11031659,12605,0,1747303899,12933.223732299994,70.88104602000385,53343.24228504001 2025-05-15,10:11:41.000,135,11031722,12925,0,1747303900,12933.190050749989,70.9726847100028,53343.228310800005 2025-05-15,10:11:42.000,135,11031683,12885,0,1747303901,12933.062060859993,70.9726847100028,53343.25625928 2025-05-15,10:11:43.000,135,11031661,12765,0,1747303902,12933.035115619998,70.9233408,53343.20734944 2025-05-15,10:11:44.000,135,11031659,12885,0,1747303903,12933.122687649993,70.95153732000472,53343.23529792 2025-05-15,10:11:45.000,135,11031691,12885,0,1747303904,12933.237204919998,71.00793035999959,53343.27023352001 2025-05-15,10:11:46.000,135,11031685,13005,0,1747303905,12933.318040639999,71.12071644000389,53343.298182000006 2025-05-15,10:11:47.000,135,11031696,12805,0,1747303906,12933.35172218999,71.2687481699977,53343.27023352001 2025-05-15,10:11:48.000,135,11031649,12845,0,1747303907,12933.45276683999,71.33923946999857,53343.24927216001 2025-05-15,10:11:49.000,135,11031645,12725,0,1747303908,12933.567284109995,71.38858338000136,53343.2632464 2025-05-15,10:11:50.000,135,11031668,12645,0,1747303909,12933.66159245,71.45202555000287,53343.31215624 2025-05-15,10:11:51.000,135,11031692,12805,0,1747303910,12933.78284603,71.50841858999775,53343.30516912 2025-05-15,10:11:52.000,135,11031722,12805,0,1747303911,12933.910835919996,71.57186075999925,53343.32613048 2025-05-15,10:11:53.000,135,11031681,12805,0,1747303912,12934.072507359997,71.64235206000012,53343.34010472001 2025-05-15,10:11:54.000,135,11031678,12685,0,1747303913,12934.207233560002,71.71284336000099,53343.37504032 2025-05-15,10:11:55.000,135,11031716,12765,0,1747303914,12934.321750829993,71.71989249000035,53343.4029888 2025-05-15,10:11:56.000,135,11031741,12685,0,1747303915,12934.463213339994,71.81858030999865,53343.40997592001 2025-05-15,10:11:57.000,135,11031688,12725,0,1747303916,12934.584466919994,71.86087509000208,53343.52176984 2025-05-15,10:11:58.000,135,11031675,12685,0,1747303917,12934.67877526,71.93841552000231,53343.465872880006 2025-05-15,10:11:59.000,135,11031684,12965,0,1747303918,12934.725929429995,72.0230050800019,53343.47984712 2025-05-15,10:12:00.000,135,11031732,12805,0,1747303919,12934.75961098,72.04415246999997,53343.48683424001 2025-05-15,10:12:01.000,135,11031705,12925,0,1747303920,12934.73266573999,72.0230050800019,53343.49382136 2025-05-15,10:12:02.000,135,11031661,12525,0,1747303921,12934.75961098,72.03710334000061,53343.54971832 2025-05-15,10:12:03.000,135,11031694,12525,0,1747303922,12934.766347289995,72.03710334000061,53343.563692560005 2025-05-15,10:12:04.000,135,11031702,12845,0,1747303923,12934.79329252999,72.04415246999997,53343.52176984 2025-05-15,10:12:05.000,135,11031683,12525,0,1747303924,12934.786556219995,72.14284028999828,53343.61958952 2025-05-15,10:12:06.000,135,11031711,12645,0,1747303925,12934.79329252999,72.1851350700017,53343.55670544001 2025-05-15,10:12:07.000,135,11031700,13125,0,1747303926,12934.83371038999,72.21333158999914,53343.59862816 2025-05-15,10:12:08.000,135,11031758,12765,0,1747303927,12934.88086456,72.29792114999873,53343.647538 2025-05-15,10:12:09.000,135,11031690,12845,0,1747303928,12934.92128242,72.31906854000408,53343.612602400004 2025-05-15,10:12:10.000,135,11031699,12925,0,1747303929,12934.928018729996,72.34726506000152,53343.61958952 2025-05-15,10:12:11.000,135,11031749,13085,0,1747303930,12935.042536,72.35431419000088,53343.66151224 2025-05-15,10:12:12.000,135,11031731,12605,0,1747303931,12935.177262199992,72.41070723000303,53343.66849936 2025-05-15,10:12:13.000,135,11031692,12885,0,1747303932,12935.365878880002,72.48824766000325,53343.75234480001 2025-05-15,10:12:14.000,135,11031754,12885,0,1747303933,12935.514077699998,72.52349331000005,53343.79426752001 2025-05-15,10:12:15.000,135,11031748,12965,0,1747303934,12935.662276519994,72.58693548000156,53343.83619024 2025-05-15,10:12:16.000,135,11031722,12845,0,1747303935,12935.783530099994,72.69267242999922,53343.86413872 2025-05-15,10:12:17.000,135,11031661,12925,0,1747303936,12935.985619399995,72.75611460000073,53343.94099704001 2025-05-15,10:12:18.000,135,11031732,12805,0,1747303937,12936.13381821999,72.87594981000439,53343.94099704001 2025-05-15,10:12:19.000,135,11031731,12965,0,1747303938,12936.268544419996,72.93234284999926,53343.97593264 2025-05-15,10:12:20.000,135,11031745,12965,0,1747303939,12936.369589069996,73.06627632000163,53344.03881672001 2025-05-15,10:12:21.000,135,11031724,12845,0,1747303940,12936.524524200002,73.15791501000058,53344.12266216 2025-05-15,10:12:22.000,135,11031743,12925,0,1747303941,12936.618832539993,73.27070109000488,53344.12964928001 2025-05-15,10:12:23.000,135,11031715,12925,0,1747303942,12936.713140879998,73.34119238999847,53344.19952048 2025-05-15,10:12:24.000,135,11031678,12805,0,1747303943,12936.800712909993,73.40463455999998,53344.22746896001 2025-05-15,10:12:25.000,135,11031754,13005,0,1747303944,12936.868076009989,73.40463455999998,53344.25541744001 2025-05-15,10:12:26.000,135,11031763,12805,0,1747303945,12937.063428999994,73.45397847000277,53344.3113144 2025-05-15,10:12:27.000,135,11031694,12965,0,1747303946,12937.23183674999,73.51037151000492,53344.3811856 2025-05-15,10:12:28.000,135,11031684,12685,0,1747303947,12937.39350818999,73.531518900003,53344.36721136 2025-05-15,10:12:29.000,135,11031681,12805,0,1747303948,12937.534970699991,73.52446977000363,53344.40913408 2025-05-15,10:12:30.000,135,11031731,12565,0,1747303949,12937.636015349992,73.48922411999956,53344.49996664 2025-05-15,10:12:31.000,135,11031775,12685,0,1747303950,12937.777477859992,73.51037151000492,53344.569837840005 2025-05-15,10:12:32.000,135,11031701,12805,0,1747303951,12937.898731439993,73.50332237999828,53344.639709040006 2025-05-15,10:12:33.000,135,11031708,12765,0,1747303952,12937.966094539988,73.52446977000363,53344.583812079996 2025-05-15,10:12:34.000,135,11031659,12605,0,1747303953,12938.040193949993,73.46807673000148,53344.66765752 2025-05-15,10:12:35.000,135,11031705,12685,0,1747303954,12938.127765979989,73.42578194999805,53344.70958024001 2025-05-15,10:12:36.000,135,11031710,12845,0,1747303955,12938.25575587,73.3834871700019,53344.74451584 2025-05-15,10:12:37.000,135,11031685,12565,0,1747303956,12938.363536829995,73.39053630000126,53344.79342568 2025-05-15,10:12:38.000,135,11031728,12805,0,1747303957,12938.484790409995,73.40463455999998,53344.77246432 2025-05-15,10:12:39.000,135,11031696,12805,0,1747303958,12938.57236243999,73.36938891000318,53344.82137416 2025-05-15,10:12:40.000,135,11031717,12605,0,1747303959,12938.61951661,73.31299587000103,53344.88425824 2025-05-15,10:12:41.000,135,11031733,12725,0,1747303960,12938.653198159991,73.24250457000016,53344.9401552 2025-05-15,10:12:42.000,135,11031731,12765,0,1747303961,12938.666670779996,73.21430805000273,53344.954129440004 2025-05-15,10:12:43.000,135,11031703,12805,0,1747303962,12938.693616019991,73.08742370999971,53344.96810368001 2025-05-15,10:12:44.000,135,11031682,12565,0,1747303963,12938.734033879991,72.98168676000205,53345.05893624 2025-05-15,10:12:45.000,135,11031675,12805,0,1747303964,12938.774451739991,72.9252937199999,53345.05194912 2025-05-15,10:12:46.000,135,11031721,12965,0,1747303965,12938.882232700002,72.86890067999775,53345.121820320004 2025-05-15,10:12:47.000,135,11031716,12605,0,1747303966,12938.895705319992,72.87594981000439,53345.13579456001 2025-05-15,10:12:48.000,135,11031726,13045,0,1747303967,12938.963068420002,72.88299894000374,53345.1497688 2025-05-15,10:12:49.000,135,11031740,12885,0,1747303968,12939.023695210002,72.84070416000031,53345.17073016 2025-05-15,10:12:50.000,135,11031720,12645,0,1747303969,12939.050640449997,72.88299894000374,53345.22662712 2025-05-15,10:12:51.000,135,11031693,12685,0,1747303970,12939.030431519997,72.89709720000246,53345.21964 2025-05-15,10:12:52.000,135,11031729,12965,0,1747303971,12939.050640449997,72.87594981000439,53345.22662712 2025-05-15,10:12:53.000,135,11031705,12885,0,1747303972,12939.057376759993,72.86890067999775,53345.289511200004 2025-05-15,10:12:54.000,135,11031690,13005,0,1747303973,12939.124739860003,72.81955677000224,53345.3244468 2025-05-15,10:12:55.000,135,11031717,12725,0,1747303974,12939.212311889998,72.80545851000352,53345.359382400005 2025-05-15,10:12:56.000,135,11031743,12765,0,1747303975,12939.320092849994,72.70677068999794,53345.44322784 2025-05-15,10:12:57.000,135,11031730,12725,0,1747303976,12939.461555359994,72.62218112999835,53345.478163440006 2025-05-15,10:12:58.000,135,11031724,12645,0,1747303977,12939.582808939995,72.50234592000197,53345.54803464001 2025-05-15,10:12:59.000,135,11031676,12925,0,1747303978,12939.69732621,72.4671002699979,53345.58297024 2025-05-15,10:13:00.000,135,11031748,12885,0,1747303979,12939.845525029996,72.41775636000239,53345.65284144 2025-05-15,10:13:01.000,135,11031735,12605,0,1747303980,12939.939833370001,72.4811985300039,53345.65982856 2025-05-15,10:13:02.000,135,11031749,12605,0,1747303981,12940.013932779992,72.51644418000069,53345.72969976 2025-05-15,10:13:03.000,135,11031683,12685,0,1747303982,12940.061086950001,72.5798863500022,53345.82751944 2025-05-15,10:13:04.000,135,11031685,12685,0,1747303983,12940.061086950001,72.62923025999771,53345.82751944 2025-05-15,10:13:05.000,135,11031735,13165,0,1747303984,12940.101504810002,72.6433285200037,53345.925339119996 2025-05-15,10:13:06.000,135,11031685,12805,0,1747303985,12940.141922670002,72.615131999999,53346.02315880001 2025-05-15,10:13:07.000,135,11031723,12845,0,1747303986,12940.222758390002,72.59398461000092,53346.030145920005 2025-05-15,10:13:08.000,135,11031721,12765,0,1747303987,12940.229494699997,72.615131999999,53346.12097848001 2025-05-15,10:13:09.000,135,11031711,12925,0,1747303988,12940.256439939993,72.58693548000156,53346.19084968001 2025-05-15,10:13:10.000,135,11031732,13045,0,1747303989,12940.317066729993,72.52349331000005,53346.25373376 2025-05-15,10:13:11.000,135,11031662,12685,0,1747303990,12940.384429829988,72.4811985300039,53346.28168224 2025-05-15,10:13:12.000,135,11031719,12645,0,1747303991,12940.418111379993,72.41775636000239,53346.365527680005 2025-05-15,10:13:13.000,135,11031732,12765,0,1747303992,12940.539364959994,72.39660897000431,53346.42142464 2025-05-15,10:13:14.000,135,11031674,12765,0,1747303993,12940.586519129989,72.32611767000344,53346.49129584 2025-05-15,10:13:15.000,135,11031729,12885,0,1747303994,12940.74819056999,72.3684124499996,53346.582128400005 2025-05-15,10:13:16.000,135,11031715,12765,0,1747303995,12940.87618046,72.41775636000239,53346.62405112001 2025-05-15,10:13:17.000,135,11031741,13045,0,1747303996,12940.882916769995,72.4671002699979,53346.72885792 2025-05-15,10:13:18.000,135,11031733,13045,0,1747303997,12940.781872119995,72.48824766000325,53346.7568064 2025-05-15,10:13:19.000,135,11031722,12685,0,1747303998,12940.66735484999,72.49529679000261,53346.819690480006 2025-05-15,10:13:20.000,135,11031679,12685,0,1747303999,12940.505683409989,72.43890375000046,53346.85462608 2025-05-15,10:13:21.000,135,11031743,12605,0,1747304000,12940.418111379993,72.37546157999896,53346.88956168001 2025-05-15,10:13:22.000,135,11031704,12845,0,1747304001,12940.317066729993,72.27677376000065,53346.97340712 2025-05-15,10:13:23.000,135,11031717,12605,0,1747304002,12940.175604219992,72.16398768000363,53347.036291200006 2025-05-15,10:13:24.000,135,11031720,12965,0,1747304003,12940.121713740002,72.00890682000318,53347.04327832 2025-05-15,10:13:25.000,135,11031746,12685,0,1747304004,12940.135186359992,71.94546465000167,53347.085201040005 2025-05-15,10:13:26.000,135,11031714,12645,0,1747304005,12940.182340530002,71.84677683000336,53347.155072240006 2025-05-15,10:13:27.000,135,11031737,12805,0,1747304006,12940.209285769997,71.81153117999929,53347.155072240006 2025-05-15,10:13:28.000,135,11031737,13005,0,1747304007,12940.209285769997,71.76923640000314,53347.19699496001 2025-05-15,10:13:29.000,135,11031714,12805,0,1747304008,12940.283385180002,71.78333466000186,53347.22494344001 2025-05-15,10:13:30.000,135,11031722,12805,0,1747304009,12940.317066729993,71.74103987999843,53347.23891768 2025-05-15,10:13:31.000,135,11031725,12765,0,1747304010,12940.303594110002,71.74808900999778,53347.24590480001 2025-05-15,10:13:32.000,135,11031706,12645,0,1747304011,12940.330539349998,71.73399074999907,53347.34372448001 2025-05-15,10:13:33.000,135,11031739,12605,0,1747304012,12940.317066729993,71.70579423000163,53347.371672960006 2025-05-15,10:13:34.000,135,11031727,12725,0,1747304013,12940.350748279998,71.65645031999884,53347.36468584001 2025-05-15,10:13:35.000,135,11031695,12925,0,1747304014,12940.357484589993,71.6634994499982,53347.3856472 2025-05-15,10:13:36.000,135,11031691,12925,0,1747304015,12940.384429829988,71.6634994499982,53347.44853128 2025-05-15,10:13:37.000,135,11031748,12445,0,1747304016,12940.465265549989,71.67054858000483,53347.490454000006 2025-05-15,10:13:38.000,135,11031712,12765,0,1747304017,12940.451792929998,71.67054858000483,53347.518402480004 2025-05-15,10:13:39.000,135,11031718,12965,0,1747304018,12940.465265549989,71.75513814000442,53347.539363840006 2025-05-15,10:13:40.000,135,11031731,12645,0,1747304019,12940.532628649999,71.7762855300025,53347.539363840006 2025-05-15,10:13:41.000,135,11031733,12605,0,1747304020,12940.579782819994,71.79743292000057,53347.54635096 2025-05-15,10:13:42.000,135,11031711,13045,0,1747304021,12940.586519129989,71.81153117999929,53347.63019640001 2025-05-15,10:13:43.000,135,11031713,12765,0,1747304022,12940.66735484999,71.83267857000465,53347.62320928 2025-05-15,10:13:44.000,135,11031733,12485,0,1747304023,12940.620200679994,71.839727700004,53347.63019640001 2025-05-15,10:13:45.000,135,11031707,12965,0,1747304024,12940.586519129989,71.86792422000144,53347.637183520004 2025-05-15,10:13:46.000,135,11031720,12525,0,1747304025,12940.573046509999,71.839727700004,53347.60923504001 2025-05-15,10:13:47.000,135,11031731,12845,0,1747304026,12940.620200679994,71.73399074999907,53347.70006760001 2025-05-15,10:13:48.000,135,11031762,12925,0,1747304027,12940.640409609994,71.6634994499982,53347.72801608001 2025-05-15,10:13:49.000,135,11031750,12965,0,1747304028,12940.69430009,71.5648116299999,53347.74897744001 2025-05-15,10:13:50.000,135,11031751,12605,0,1747304029,12940.77513581,71.46612381000159,53347.74897744001 2025-05-15,10:13:51.000,135,11031723,12445,0,1747304030,12940.77513581,71.44497642000351,53347.81186152 2025-05-15,10:13:52.000,135,11031712,12965,0,1747304031,12940.78860842999,71.48727119999967,53347.77692592001 2025-05-15,10:13:53.000,135,11031707,12965,0,1747304032,12940.82902628999,71.45907468000223,53347.79090016 2025-05-15,10:13:54.000,135,11031705,12725,0,1747304033,12940.85597153,71.40268164000008,53347.79788728001 2025-05-15,10:13:55.000,135,11031696,12565,0,1747304034,12940.88965307999,71.44497642000351,53347.74897744001 2025-05-15,10:13:56.000,135,11031713,12965,0,1747304035,12940.99069772999,71.38858338000136,53347.79788728001 2025-05-15,10:13:57.000,135,11031709,12645,0,1747304036,12941.01764297,71.44497642000351,53347.74897744001 2025-05-15,10:13:58.000,135,11031722,12725,0,1747304037,12941.11868762,71.50136945999839,53347.7350032 2025-05-15,10:13:59.000,135,11031692,12685,0,1747304038,12941.212995959992,71.59300815000461,53347.755964560005 2025-05-15,10:14:00.000,135,11031719,12805,0,1747304039,12941.334249539992,71.62120467000204,53347.74897744001 2025-05-15,10:14:01.000,135,11031728,12685,0,1747304040,12941.367931089997,71.67054858000483,53347.77692592001 2025-05-15,10:14:02.000,135,11031707,13005,0,1747304041,12941.455503119992,71.69874510000227,53347.78391304 2025-05-15,10:14:03.000,135,11031684,12965,0,1747304042,12941.576756699993,71.80448204999993,53347.7350032 2025-05-15,10:14:04.000,135,11031734,13045,0,1747304043,12941.671065039998,71.91021900000487,53347.81186152 2025-05-15,10:14:05.000,135,11031746,12765,0,1747304044,12941.623910869988,71.9736611699991,53347.81884864001 2025-05-15,10:14:06.000,135,11031743,12725,0,1747304045,12941.536338839993,72.04415246999997,53347.83981 2025-05-15,10:14:07.000,135,11031730,12845,0,1747304046,12941.462239430002,72.0864472500034,53347.825835760006 2025-05-15,10:14:08.000,135,11031745,12605,0,1747304047,12941.428557879997,72.0864472500034,53347.874745600006 2025-05-15,10:14:09.000,135,11031692,12965,0,1747304048,12941.428557879997,72.05120159999933,53347.90269408 2025-05-15,10:14:10.000,135,11031715,12805,0,1747304049,12941.394876329992,72.10759464000148,53347.90269408 2025-05-15,10:14:11.000,135,11031714,12685,0,1747304050,12941.367931089997,72.09349638000276,53347.874745600006 2025-05-15,10:14:12.000,135,11031727,12685,0,1747304051,12941.314040609992,72.03005421000125,53347.91666832001 2025-05-15,10:14:13.000,135,11031717,12605,0,1747304052,12941.253413819992,71.94546465000167,53347.923655440005 2025-05-15,10:14:14.000,135,11031758,12885,0,1747304053,12941.226468579996,71.82562943999801,53347.9096812 2025-05-15,10:14:15.000,135,11031759,13125,0,1747304054,12941.219732270001,71.71284336000099,53347.923655440005 2025-05-15,10:14:16.000,135,11031726,12845,0,1747304055,12941.246677509997,71.64940118999948,53347.91666832001 2025-05-15,10:14:17.000,135,11031722,12605,0,1747304056,12941.199523340001,71.53661511000246,53347.9096812 2025-05-15,10:14:18.000,135,11031710,12725,0,1747304057,12941.152369169991,71.52251685000374,53347.93762968 2025-05-15,10:14:19.000,135,11031755,12965,0,1747304058,12941.071533449991,71.49432032999903,53347.91666832001 2025-05-15,10:14:20.000,135,11031713,12765,0,1747304059,12941.064797139996,71.42382902999816,53347.86775848001 2025-05-15,10:14:21.000,135,11031737,12765,0,1747304060,12941.125423929996,71.45202555000287,53347.95859104 2025-05-15,10:14:22.000,135,11031726,13005,0,1747304061,12941.300567990002,71.51546772000438,53347.9096812 2025-05-15,10:14:23.000,135,11031708,12565,0,1747304062,12941.475712049993,71.55071337000118,53347.95160392 2025-05-15,10:14:24.000,135,11031731,12685,0,1747304063,12941.536338839993,71.64940118999948,53347.91666832001 2025-05-15,10:14:25.000,135,11031746,12845,0,1747304064,12941.623910869988,71.64235206000012,53347.96557816001 2025-05-15,10:14:26.000,135,11031753,12725,0,1747304065,12941.650856109998,71.6282538000014,53347.95859104 2025-05-15,10:14:27.000,135,11031693,13005,0,1747304066,12941.792318619999,71.70579423000163,53347.9795524 2025-05-15,10:14:28.000,135,11031726,12645,0,1747304067,12941.900099579994,71.75513814000442,53347.993526640006 2025-05-15,10:14:29.000,135,11031746,12685,0,1747304068,12942.061771019995,71.83267857000465,53348.00051376 2025-05-15,10:14:30.000,135,11031712,12845,0,1747304069,12942.16955197999,71.9736611699991,53348.00750088 2025-05-15,10:14:31.000,135,11031722,12965,0,1747304070,12942.243651389996,72.04415246999997,53347.96557816001 2025-05-15,10:14:32.000,135,11031709,12885,0,1747304071,12942.385113899996,72.10759464000148,53347.98653952001 2025-05-15,10:14:33.000,135,11031774,12805,0,1747304072,12942.492894859992,72.16398768000363,53348.042436480006 2025-05-15,10:14:34.000,135,11031760,12885,0,1747304073,12942.641093680002,72.2203807199985,53348.091346320005 2025-05-15,10:14:35.000,135,11031775,12805,0,1747304074,12942.735402019993,72.31201941000472,53348.07038496 2025-05-15,10:14:36.000,135,11031767,12725,0,1747304075,12942.822974049988,72.3684124499996,53348.10532056 2025-05-15,10:14:37.000,135,11031683,12645,0,1747304076,12942.836446669993,72.42480549000175,53348.14724328 2025-05-15,10:14:38.000,135,11031741,12685,0,1747304077,12942.836446669993,72.42480549000175,53348.17519176 2025-05-15,10:14:39.000,135,11031781,12925,0,1747304078,12942.775819879993,72.38251070999831,53348.14724328 2025-05-15,10:14:40.000,135,11031738,12885,0,1747304079,12942.843182979988,72.29792114999873,53348.20314024001 2025-05-15,10:14:41.000,135,11031748,12765,0,1747304080,12942.930755009998,72.28382289000001,53348.24506296 2025-05-15,10:14:42.000,135,11031756,12885,0,1747304081,12943.072217519999,72.2344789800045,53348.259037200005 2025-05-15,10:14:43.000,135,11031717,12605,0,1747304082,12943.200207409995,72.15693855000427,53348.307947040004 2025-05-15,10:14:44.000,135,11031711,12605,0,1747304083,12943.301252059995,72.04415246999997,53348.328908400006 2025-05-15,10:14:45.000,135,11031769,12845,0,1747304084,12943.382087779995,71.98775942999782,53348.38480536 2025-05-15,10:14:46.000,135,11031698,12885,0,1747304085,12943.49660505,71.92431726000359,53348.426728080005 2025-05-15,10:14:47.000,135,11031758,12965,0,1747304086,12943.604386009996,71.86087509000208,53348.496599280006 2025-05-15,10:14:48.000,135,11031738,12805,0,1747304087,12943.665012799996,71.88202248000016,53348.53153488 2025-05-15,10:14:49.000,135,11031787,12805,0,1747304088,12943.712166969992,71.92431726000359,53348.55948336 2025-05-15,10:14:50.000,135,11031736,12885,0,1747304089,12943.718903280002,71.95251378000103,53348.61538032001 2025-05-15,10:14:51.000,135,11031732,12925,0,1747304090,12943.766057449997,71.93841552000231,53348.62935456 2025-05-15,10:14:52.000,135,11031766,12685,0,1747304091,12943.819947930002,71.81858030999865,53348.69922576 2025-05-15,10:14:53.000,135,11031780,12925,0,1747304092,12943.907519959997,71.71284336000099,53348.70621288001 2025-05-15,10:14:54.000,135,11031722,12685,0,1747304093,12943.995091989993,71.62120467000204,53348.79005832 2025-05-15,10:14:55.000,135,11031726,12885,0,1747304094,12944.129818189998,71.60005728000397,53348.90185224001 2025-05-15,10:14:56.000,135,11031786,12965,0,1747304095,12944.26454438999,71.61415554000268,53348.880890880006 2025-05-15,10:14:57.000,135,11031761,12925,0,1747304096,12944.34538010999,71.6634994499982,53348.92281360001 2025-05-15,10:14:58.000,135,11031754,12965,0,1747304097,12944.38579796999,71.71989249000035,53348.978710560004 2025-05-15,10:14:59.000,135,11031753,12445,0,1747304098,12944.37232535,71.7269416199997,53349.05556888 2025-05-15,10:15:00.000,135,11031742,12845,0,1747304099,12944.36558903999,71.69874510000227,53349.10447872 2025-05-15,10:15:01.000,135,11031777,12885,0,1747304100,12944.311698559999,71.60710641000333,53349.17434992 2025-05-15,10:15:02.000,135,11031756,12645,0,1747304101,12944.38579796999,71.48727119999967,53349.216272640006 2025-05-15,10:15:03.000,135,11031767,12885,0,1747304102,12944.45316107,71.4167798999988,53349.24422112 2025-05-15,10:15:04.000,135,11031751,12805,0,1747304103,12944.52726047999,71.40268164000008,53349.29313096 2025-05-15,10:15:05.000,135,11031755,12685,0,1747304104,12944.60809619999,71.43792729000415,53349.34902792 2025-05-15,10:15:06.000,135,11031769,12765,0,1747304105,12944.58788726999,71.48727119999967,53349.383963520006 2025-05-15,10:15:07.000,135,11031804,12845,0,1747304106,12944.581150959995,71.51546772000438,53349.41889912 2025-05-15,10:15:08.000,135,11031774,12965,0,1747304107,12944.52726047999,71.53661511000246,53349.48877032 2025-05-15,10:15:09.000,135,11031722,12725,0,1747304108,12944.500315239995,71.5648116299999,53349.50973168 2025-05-15,10:15:10.000,135,11031767,12645,0,1747304109,12944.45316107,71.54366424000182,53349.50973168 2025-05-15,10:15:11.000,135,11031754,12765,0,1747304110,12944.44642475999,71.52251685000374,53349.57261576001 2025-05-15,10:15:12.000,135,11031768,12685,0,1747304111,12944.439688449995,71.45202555000287,53349.62152560001 2025-05-15,10:15:13.000,135,11031711,12765,0,1747304112,12944.439688449995,71.40268164000008,53349.6564612 2025-05-15,10:15:14.000,135,11031733,12645,0,1747304113,12944.44642475999,71.37448512000265,53349.77524224 2025-05-15,10:15:15.000,135,11031739,12605,0,1747304114,12944.46663368999,71.42382902999816,53349.817164960004 2025-05-15,10:15:16.000,135,11031778,12845,0,1747304115,12944.520524169995,71.50841858999775,53349.82415208 2025-05-15,10:15:17.000,135,11031722,13005,0,1747304116,12944.58788726999,71.64235206000012,53349.85908768001 2025-05-15,10:15:18.000,135,11031774,12765,0,1747304117,12944.62830512999,71.7762855300025,53349.92197176 2025-05-15,10:15:19.000,135,11031751,12605,0,1747304118,12944.65525037,71.83267857000465,53349.95690736001 2025-05-15,10:15:20.000,135,11031752,12445,0,1747304119,12944.64851405999,71.8749733500008,53350.033765680004 2025-05-15,10:15:21.000,135,11031712,12565,0,1747304120,12944.709140849991,71.91726813000423,53350.07568840001 2025-05-15,10:15:22.000,135,11031789,12965,0,1747304121,12944.816921810001,71.95251378000103,53350.152546720004 2025-05-15,10:15:23.000,135,11031705,12605,0,1747304122,12944.864075979996,71.94546465000167,53350.19446944001 2025-05-15,10:15:24.000,135,11031751,12605,0,1747304123,12944.924702769997,71.91726813000423,53350.27831488 2025-05-15,10:15:25.000,135,11031789,12605,0,1747304124,12944.978593250002,71.84677683000336,53350.29927624 2025-05-15,10:15:26.000,135,11031727,12685,0,1747304125,12945.120055760002,71.81153117999929,53350.38312168001 2025-05-15,10:15:27.000,135,11031765,12565,0,1747304126,12945.268254579998,71.88907160999952,53350.390108800006 2025-05-15,10:15:28.000,135,11031738,12645,0,1747304127,12945.402980779989,71.88907160999952,53350.41805728 2025-05-15,10:15:29.000,135,11031759,12725,0,1747304128,12945.46360756999,71.92431726000359,53350.54382544 2025-05-15,10:15:30.000,135,11031720,12685,0,1747304129,12945.510761739999,71.92431726000359,53350.655619360004 2025-05-15,10:15:31.000,135,11031762,12605,0,1747304130,12945.537706979994,71.92431726000359,53350.634658 2025-05-15,10:15:32.000,135,11031697,12725,0,1747304131,12945.59159746,71.86087509000208,53350.69055496 2025-05-15,10:15:33.000,135,11031696,12565,0,1747304132,12945.67243318,71.839727700004,53350.71850344001 2025-05-15,10:15:34.000,135,11031728,12645,0,1747304133,12945.79368676,71.7762855300025,53350.79536176001 2025-05-15,10:15:35.000,135,11031768,12805,0,1747304134,12945.85431355,71.79038379000121,53350.8792072 2025-05-15,10:15:36.000,135,11031734,12565,0,1747304135,12945.928412959991,71.82562943999801,53350.90016856 2025-05-15,10:15:37.000,135,11031764,12885,0,1747304136,12945.921676649996,71.82562943999801,53350.91414280001 2025-05-15,10:15:38.000,135,11031725,12645,0,1747304137,12945.928412959991,71.839727700004,53350.9490784 2025-05-15,10:15:39.000,135,11031729,12685,0,1747304138,12945.97556713,71.81858030999865,53351.011962480006 2025-05-15,10:15:40.000,135,11031717,13005,0,1747304139,12945.97556713,71.74103987999843,53351.060872320006 2025-05-15,10:15:41.000,135,11031723,12845,0,1747304140,12946.069875469992,71.68464684000355,53351.1237564 2025-05-15,10:15:42.000,135,11031715,12885,0,1747304141,12946.103557019997,71.64235206000012,53351.1237564 2025-05-15,10:15:43.000,135,11031687,12965,0,1747304142,12946.204601669997,71.61415554000268,53351.228563200006 2025-05-15,10:15:44.000,135,11031721,12685,0,1747304143,12946.278701080002,71.52251685000374,53351.21458896 2025-05-15,10:15:45.000,135,11031683,12805,0,1747304144,12946.413427279993,71.53661511000246,53351.29843440001 2025-05-15,10:15:46.000,135,11031770,12565,0,1747304145,12946.487526689998,71.57890988999861,53351.31939576001 2025-05-15,10:15:47.000,135,11031705,12725,0,1747304146,12946.554889789993,71.67759771000419,53351.38227984 2025-05-15,10:15:48.000,135,11031683,12885,0,1747304147,12946.581835029989,71.73399074999907,53351.41721544001 2025-05-15,10:15:49.000,135,11031668,12805,0,1747304148,12946.541417169989,71.7762855300025,53351.50106088 2025-05-15,10:15:50.000,135,11031762,12645,0,1747304149,12946.426899899998,71.80448204999993,53351.48009952 2025-05-15,10:15:51.000,135,11031718,12645,0,1747304150,12946.386482039998,71.74808900999778,53351.50804800001 2025-05-15,10:15:52.000,135,11031725,12845,0,1747304151,12946.312382629992,71.71284336000099,53351.57093208 2025-05-15,10:15:53.000,135,11031701,12765,0,1747304152,12946.238283220002,71.64235206000012,53351.59189344 2025-05-15,10:15:54.000,135,11031688,12765,0,1747304153,12946.204601669997,71.65645031999884,53351.57093208 2025-05-15,10:15:55.000,135,11031668,12845,0,1747304154,12946.143974879997,71.73399074999907,53351.6477904 2025-05-15,10:15:56.000,135,11031745,12765,0,1747304155,12946.090084399992,71.83267857000465,53351.59189344 2025-05-15,10:15:57.000,135,11031710,12685,0,1747304156,12945.97556713,71.8749733500008,53351.612854800005 2025-05-15,10:15:58.000,135,11031671,12765,0,1747304157,12945.91494034,71.89612073999888,53351.62682904 2025-05-15,10:15:59.000,135,11031706,12605,0,1747304158,12945.861049859996,71.9736611699991,53351.63381616001 2025-05-15,10:16:00.000,135,11031679,12925,0,1747304159,12945.76674151999,72.05120159999933,53351.6477904 2025-05-15,10:16:01.000,135,11031691,12845,0,1747304160,12945.679169489995,72.07939812000404,53351.661764640005 2025-05-15,10:16:02.000,135,11031676,12645,0,1747304161,12945.578124839994,72.11464377000084,53351.64080328 2025-05-15,10:16:03.000,135,11031689,12445,0,1747304162,12945.50402542999,72.04415246999997,53351.5779192 2025-05-15,10:16:04.000,135,11031640,12925,0,1747304163,12945.470343879999,72.04415246999997,53351.58490632001 2025-05-15,10:16:05.000,135,11031699,13005,0,1747304164,12945.477080189994,72.05825072999869,53351.612854800005 2025-05-15,10:16:06.000,135,11031683,12805,0,1747304165,12945.456871259994,72.1216929000002,53351.57093208 2025-05-15,10:16:07.000,135,11031743,12965,0,1747304166,12945.46360756999,72.2203807199985,53351.563944960006 2025-05-15,10:16:08.000,135,11031720,13045,0,1747304167,12945.436662329994,72.29087201999937,53351.4731124 2025-05-15,10:16:09.000,135,11031707,12845,0,1747304168,12945.382771849989,72.30497027999809,53351.515035120006 2025-05-15,10:16:10.000,135,11031662,12885,0,1747304169,12945.382771849989,72.31201941000472,53351.52900936 2025-05-15,10:16:11.000,135,11031662,12765,0,1747304170,12945.402980779989,72.3684124499996,53351.494073760005 2025-05-15,10:16:12.000,135,11031771,12965,0,1747304171,12945.423189709989,72.3684124499996,53351.45215104 2025-05-15,10:16:13.000,135,11031695,12965,0,1747304172,12945.46360756999,72.42480549000175,53351.445163920005 2025-05-15,10:16:14.000,135,11031714,12805,0,1747304173,12945.56465221999,72.43890375000046,53351.43118968 2025-05-15,10:16:15.000,135,11031699,12805,0,1747304174,12945.59159746,72.4318546200011,53351.42420256 2025-05-15,10:16:16.000,135,11031711,12845,0,1747304175,12945.679169489995,72.52349331000005,53351.43118968 2025-05-15,10:16:17.000,135,11031749,12805,0,1747304176,12945.739796279995,72.54464069999813,53351.41721544001 2025-05-15,10:16:18.000,135,11031676,12605,0,1747304177,12945.80715937999,72.60808286999963,53351.36131848 2025-05-15,10:16:19.000,135,11031674,12685,0,1747304178,12945.78695044999,72.6433285200037,53351.4032412 2025-05-15,10:16:20.000,135,11031684,13005,0,1747304179,12945.739796279995,72.65037765000307,53351.36131848 2025-05-15,10:16:21.000,135,11031691,12965,0,1747304180,12945.699378419995,72.615131999999,53351.29843440001 2025-05-15,10:16:22.000,135,11031721,12965,0,1747304181,12945.69264211,72.56578809000348,53351.30542152 2025-05-15,10:16:23.000,135,11031744,12845,0,1747304182,12945.71285104,72.50234592000197,53351.27048592001 2025-05-15,10:16:24.000,135,11031662,12765,0,1747304183,12945.72632365999,72.46005113999854,53351.277473040005 2025-05-15,10:16:25.000,135,11031755,12885,0,1747304184,12945.7532689,72.41775636000239,53351.35433136 2025-05-15,10:16:26.000,135,11031678,12845,0,1747304185,12945.78695044999,72.38251070999831,53351.24952456001 2025-05-15,10:16:27.000,135,11031696,12925,0,1747304186,12945.800423069995,72.37546157999896,53351.22157608001 2025-05-15,10:16:28.000,135,11031727,13045,0,1747304187,12945.861049859996,72.36136332000024,53351.20061472001 2025-05-15,10:16:29.000,135,11031646,12885,0,1747304188,12945.87452248,72.30497027999809,53351.158692000005 2025-05-15,10:16:30.000,135,11031702,12645,0,1747304189,12945.89473141,72.24857724000321,53351.22157608001 2025-05-15,10:16:31.000,135,11031704,12805,0,1747304190,12945.861049859996,72.12874202999956,53351.18664048 2025-05-15,10:16:32.000,135,11031711,12485,0,1747304191,12945.861049859996,72.07234899000468,53351.16567912 2025-05-15,10:16:33.000,135,11031667,12725,0,1747304192,12945.901467719996,72.04415246999997,53351.10279504001 2025-05-15,10:16:34.000,135,11031698,12925,0,1747304193,12945.928412959991,72.05825072999869,53351.03292384001 2025-05-15,10:16:35.000,135,11031694,12605,0,1747304194,12945.97556713,72.06529985999805,53351.03292384001 2025-05-15,10:16:36.000,135,11031710,12965,0,1747304195,12945.97556713,72.04415246999997,53350.98401400001 2025-05-15,10:16:37.000,135,11031707,12965,0,1747304196,12945.962094509996,72.00185769000382,53351.02593672 2025-05-15,10:16:38.000,135,11031718,12765,0,1747304197,12945.968830819991,72.0230050800019,53351.039910960004 2025-05-15,10:16:39.000,135,11031735,12965,0,1747304198,12945.968830819991,72.05120159999933,53351.00497536001 2025-05-15,10:16:40.000,135,11031692,12765,0,1747304199,12945.87452248,72.01595595000254,53350.942091280005 2025-05-15,10:16:41.000,135,11031707,12565,0,1747304200,12945.86778616999,71.98775942999782,53350.96305264001 2025-05-15,10:16:42.000,135,11031723,12885,0,1747304201,12945.83410462,71.98071029999846,53350.95606552 2025-05-15,10:16:43.000,135,11031736,12925,0,1747304202,12945.84757723999,72.00185769000382,53350.86523296001 2025-05-15,10:16:44.000,135,11031767,12885,0,1747304203,12945.84757723999,72.03710334000061,53350.893181440006 2025-05-15,10:16:45.000,135,11031693,12605,0,1747304204,12945.83410462,72.00890682000318,53350.86523296001 2025-05-15,10:16:46.000,135,11031688,13125,0,1747304205,12945.800423069995,72.00185769000382,53350.80234888 2025-05-15,10:16:47.000,135,11031689,12805,0,1747304206,12945.739796279995,72.00890682000318,53350.823310240005 2025-05-15,10:16:48.000,135,11031736,12965,0,1747304207,12945.70611472999,71.95956291000039,53350.78138752 2025-05-15,10:16:49.000,135,11031703,12805,0,1747304208,12945.64548793999,71.91726813000423,53350.76741328001 2025-05-15,10:16:50.000,135,11031752,12805,0,1747304209,12945.65222425,71.89612073999888,53350.75343904 2025-05-15,10:16:51.000,135,11031727,12605,0,1747304210,12945.60507007999,71.89612073999888,53350.704529200004 2025-05-15,10:16:52.000,135,11031680,12685,0,1747304211,12945.57138853,71.98071029999846,53350.68356784 2025-05-15,10:16:53.000,135,11031698,12645,0,1747304212,12945.50402542999,72.07939812000404,53350.68356784 2025-05-15,10:16:54.000,135,11031703,12805,0,1747304213,12945.436662329994,72.0864472500034,53350.68356784 2025-05-15,10:16:55.000,135,11031750,12965,0,1747304214,12945.342353989989,72.13579115999892,53350.64863224001 2025-05-15,10:16:56.000,135,11031720,12805,0,1747304215,12945.288463509998,72.19218420000107,53350.69754208001 2025-05-15,10:16:57.000,135,11031709,12845,0,1747304216,12945.147000999998,72.17103681000299,53350.606709520005 2025-05-15,10:16:58.000,135,11031682,12965,0,1747304217,12945.066165279997,72.20628245999978,53350.59972240001 2025-05-15,10:16:59.000,135,11031665,12965,0,1747304218,12944.978593250002,72.19923333000042,53350.57177392 2025-05-15,10:17:00.000,135,11031698,12765,0,1747304219,12944.951648009992,72.19218420000107,53350.57876104001 2025-05-15,10:17:01.000,135,11031708,12525,0,1747304220,12944.870812289992,72.16398768000363,53350.557799680006 2025-05-15,10:17:02.000,135,11031737,13005,0,1747304221,12944.810185499991,72.14988942000491,53350.54382544 2025-05-15,10:17:03.000,135,11031761,12925,0,1747304222,12944.749558709991,72.11464377000084,53350.536838320004 2025-05-15,10:17:04.000,135,11031722,12725,0,1747304223,12944.75629502,72.0230050800019,53350.52985120001 2025-05-15,10:17:05.000,135,11031710,12605,0,1747304224,12944.749558709991,72.05825072999869,53350.52985120001 2025-05-15,10:17:06.000,135,11031679,13045,0,1747304225,12944.702404539996,72.1216929000002,53350.4949156 2025-05-15,10:17:07.000,135,11031681,12765,0,1747304226,12944.661986679996,72.17103681000299,53350.48094136001 2025-05-15,10:17:08.000,135,11031667,12765,0,1747304227,12944.581150959995,72.10759464000148,53350.4949156 2025-05-15,10:17:09.000,135,11031682,12805,0,1747304228,12944.581150959995,72.03710334000061,53350.47395424 2025-05-15,10:17:10.000,135,11031724,12565,0,1747304229,12944.58788726999,72.03005421000125,53350.439018640005 2025-05-15,10:17:11.000,135,11031679,12685,0,1747304230,12944.58788726999,72.00890682000318,53350.45998000001 2025-05-15,10:17:12.000,135,11031684,12645,0,1747304231,12944.601359889995,72.03005421000125,53350.4250444 2025-05-15,10:17:13.000,135,11031673,12805,0,1747304232,12944.64851405999,72.03710334000061,53350.37613456 2025-05-15,10:17:14.000,135,11031706,12805,0,1747304233,12944.64851405999,72.10759464000148,53350.44600576 2025-05-15,10:17:15.000,135,11031696,12605,0,1747304234,12944.66872298999,72.15693855000427,53350.40408304 2025-05-15,10:17:16.000,135,11031748,13285,0,1747304235,12944.729349779991,72.15693855000427,53350.40408304 2025-05-15,10:17:17.000,135,11031725,12925,0,1747304236,12944.749558709991,72.19218420000107,53350.41805728 2025-05-15,10:17:18.000,135,11031709,12725,0,1747304237,12944.722613469996,72.22742984999786,53350.39709592 2025-05-15,10:17:19.000,135,11031692,12965,0,1747304238,12944.763031329996,72.31906854000408,53350.439018640005 2025-05-15,10:17:20.000,135,11031710,12765,0,1747304239,12944.776503950001,72.35431419000088,53350.43203152001 2025-05-15,10:17:21.000,135,11031696,12725,0,1747304240,12944.749558709991,72.3684124499996,53350.41805728 2025-05-15,10:17:22.000,135,11031734,12885,0,1747304241,12944.769767639991,72.3331668000028,53350.41805728 2025-05-15,10:17:23.000,135,11031699,12965,0,1747304242,12944.789976569991,72.29792114999873,53350.390108800006 2025-05-15,10:17:24.000,135,11031660,12965,0,1747304243,12944.796712880001,72.2344789800045,53350.487928480004 2025-05-15,10:17:25.000,135,11031739,12805,0,1747304244,12944.823658119996,72.17103681000299,53350.51587696 2025-05-15,10:17:26.000,135,11031699,12725,0,1747304245,12944.884284909996,72.17808594000235,53350.4949156 2025-05-15,10:17:27.000,135,11031723,12725,0,1747304246,12944.958384320002,72.14284028999828,53350.44600576 2025-05-15,10:17:28.000,135,11031658,13005,0,1747304247,12944.971856939992,72.10054551000212,53350.508889840006 2025-05-15,10:17:29.000,135,11031666,12965,0,1747304248,12944.978593250002,72.05825072999869,53350.51587696 2025-05-15,10:17:30.000,135,11031699,13245,0,1747304249,12945.025747419997,72.00890682000318,53350.57177392 2025-05-15,10:17:31.000,135,11031686,12965,0,1747304250,12945.126792069997,71.9736611699991,53350.61369664 2025-05-15,10:17:32.000,135,11031686,12645,0,1747304251,12945.268254579998,72.03005421000125,53350.64164512 2025-05-15,10:17:33.000,135,11031738,12645,0,1747304252,12945.349090299998,72.06529985999805,53350.64863224001 2025-05-15,10:17:34.000,135,11031659,12645,0,1747304253,12945.335617679993,72.09349638000276,53350.66260648 2025-05-15,10:17:35.000,135,11031702,12685,0,1747304254,12945.322145059989,72.1216929000002,53350.66260648 2025-05-15,10:17:36.000,135,11031764,12885,0,1747304255,12945.328881369998,72.10759464000148,53350.676580720006 2025-05-15,10:17:37.000,135,11031723,13085,0,1747304256,12945.328881369998,72.03005421000125,53350.71850344001 2025-05-15,10:17:38.000,135,11031688,13005,0,1747304257,12945.335617679993,71.98071029999846,53350.69754208001 2025-05-15,10:17:39.000,135,11031751,12685,0,1747304258,12945.402980779989,72.01595595000254,53350.69754208001 2025-05-15,10:17:40.000,135,11031710,12685,0,1747304259,12945.436662329994,71.96661203999975,53350.73247768 2025-05-15,10:17:41.000,135,11031730,12645,0,1747304260,12945.46360756999,71.91726813000423,53350.725490560006 2025-05-15,10:17:42.000,135,11031743,12765,0,1747304261,12945.50402542999,71.83267857000465,53350.76042616 2025-05-15,10:17:43.000,135,11031746,12525,0,1747304262,12945.65222425,71.76923640000314,53350.74645192001 2025-05-15,10:17:44.000,135,11031760,12725,0,1747304263,12945.73305997,71.71284336000099,53350.774400400005 2025-05-15,10:17:45.000,135,11031723,12765,0,1747304264,12945.739796279995,71.65645031999884,53350.78138752 2025-05-15,10:17:46.000,135,11031712,12845,0,1747304265,12945.719587349995,71.60005728000397,53350.81632312001 2025-05-15,10:17:47.000,135,11031689,12965,0,1747304266,12945.74653258999,71.55776250000054,53350.85824584 2025-05-15,10:17:48.000,135,11031718,12645,0,1747304267,12945.76674151999,71.50841858999775,53350.80234888 2025-05-15,10:17:49.000,135,11031712,12725,0,1747304268,12945.77347783,71.47317294000095,53350.823310240005 2025-05-15,10:17:50.000,135,11031719,13165,0,1747304269,12945.719587349995,71.43792729000415,53350.844271600006 2025-05-15,10:17:51.000,135,11031733,12605,0,1747304270,12945.73305997,71.381534250002,53350.893181440006 2025-05-15,10:17:52.000,135,11031733,12885,0,1747304271,12945.67243318,71.37448512000265,53350.90715568 2025-05-15,10:17:53.000,135,11031710,12845,0,1747304272,12945.618542699995,71.4167798999988,53350.88619432001 2025-05-15,10:17:54.000,135,11031719,12805,0,1747304273,12945.578124839994,71.4308781600048,53350.88619432001 2025-05-15,10:17:55.000,135,11031718,12885,0,1747304274,12945.618542699995,71.46612381000159,53350.88619432001 2025-05-15,10:17:56.000,135,11031664,12805,0,1747304275,12945.65222425,71.52251685000374,53350.893181440006 2025-05-15,10:17:57.000,135,11031714,12765,0,1747304276,12945.679169489995,71.59300815000461,53350.92811704 2025-05-15,10:17:58.000,135,11031738,12725,0,1747304277,12945.71285104,71.63530293000076,53350.97702688 2025-05-15,10:17:59.000,135,11031666,12845,0,1747304278,12945.70611472999,71.71284336000099,53350.942091280005 2025-05-15,10:18:00.000,135,11031701,12925,0,1747304279,12945.679169489995,71.69169597000291,53350.92811704 2025-05-15,10:18:01.000,135,11031724,12805,0,1747304280,12945.66569686999,71.6634994499982,53350.93510416001 2025-05-15,10:18:02.000,135,11031685,12765,0,1747304281,12945.67243318,71.6634994499982,53350.96305264001 2025-05-15,10:18:03.000,135,11031767,12725,0,1747304282,12945.68590579999,71.5648116299999,53351.011962480006 2025-05-15,10:18:04.000,135,11031738,12645,0,1747304283,12945.699378419995,71.54366424000182,53350.98401400001 2025-05-15,10:18:05.000,135,11031730,12925,0,1747304284,12945.73305997,71.50136945999839,53350.99798824 2025-05-15,10:18:06.000,135,11031691,12685,0,1747304285,12945.72632365999,71.49432032999903,53351.05388520001 2025-05-15,10:18:07.000,135,11031695,12925,0,1747304286,12945.71285104,71.54366424000182,53351.06785944 2025-05-15,10:18:08.000,135,11031733,12765,0,1747304287,12945.638751629995,71.50841858999775,53351.08183368001 2025-05-15,10:18:09.000,135,11031694,12565,0,1747304288,12945.598333769994,71.45202555000287,53351.17266624001 2025-05-15,10:18:10.000,135,11031753,12885,0,1747304289,12945.52423435999,71.4308781600048,53351.16567912 2025-05-15,10:18:11.000,135,11031743,12765,0,1747304290,12945.490552809999,71.39563251000072,53351.16567912 2025-05-15,10:18:12.000,135,11031722,12525,0,1747304291,12945.517498049994,71.35333773000457,53351.20061472001 2025-05-15,10:18:13.000,135,11031742,12765,0,1747304292,12945.578124839994,71.4167798999988,53351.17266624001 2025-05-15,10:18:14.000,135,11031682,13125,0,1747304293,12945.59159746,71.44497642000351,53351.228563200006 2025-05-15,10:18:15.000,135,11031727,12885,0,1747304294,12945.618542699995,71.50841858999775,53351.24952456001 2025-05-15,10:18:16.000,135,11031682,12805,0,1747304295,12945.63201532,71.53661511000246,53351.31240864 2025-05-15,10:18:17.000,135,11031711,12725,0,1747304296,12945.58486114999,71.5295659800031,53351.30542152 2025-05-15,10:18:18.000,135,11031727,12805,0,1747304297,12945.46360756999,71.54366424000182,53351.30542152 2025-05-15,10:18:19.000,135,11031717,12565,0,1747304298,12945.376035539994,71.5295659800031,53351.36830560001 2025-05-15,10:18:20.000,135,11031724,12805,0,1747304299,12945.248045649998,71.52251685000374,53351.36131848 2025-05-15,10:18:21.000,135,11031694,12805,0,1747304300,12945.167209929998,71.55071337000118,53351.34035712001 2025-05-15,10:18:22.000,135,11031701,12605,0,1747304301,12945.059428970002,71.45202555000287,53351.36131848 2025-05-15,10:18:23.000,135,11031726,12605,0,1747304302,12945.045956349997,71.40268164000008,53351.34035712001 2025-05-15,10:18:24.000,135,11031719,12925,0,1747304303,12945.032483729992,71.2687481699977,53351.36830560001 2025-05-15,10:18:25.000,135,11031703,12805,0,1747304304,12945.052692659992,71.19120774000476,53351.34035712001 2025-05-15,10:18:26.000,135,11031709,12845,0,1747304305,12945.072901589992,71.11366731000453,53351.42420256 2025-05-15,10:18:27.000,135,11031718,12925,0,1747304306,12945.052692659992,71.07842166000046,53351.4032412 2025-05-15,10:18:28.000,135,11031700,12885,0,1747304307,12944.978593250002,70.99383210000087,53351.396254080006 2025-05-15,10:18:29.000,135,11031718,12765,0,1747304308,12944.897757530001,70.88809515000321,53351.45913816 2025-05-15,10:18:30.000,135,11031720,13005,0,1747304309,12944.830394429991,70.83170211000106,53351.43118968 2025-05-15,10:18:31.000,135,11031712,12765,0,1747304310,12944.810185499991,70.74006342000212,53351.48708664001 2025-05-15,10:18:32.000,135,11031750,12765,0,1747304311,12944.810185499991,70.66252299000189,53351.52900936 2025-05-15,10:18:33.000,135,11031709,12765,0,1747304312,12944.803449189996,70.59203169000102,53351.43118968 2025-05-15,10:18:34.000,135,11031750,12685,0,1747304313,12944.803449189996,70.53563864999887,53351.515035120006 2025-05-15,10:18:35.000,135,11031688,12885,0,1747304314,12944.71587716,70.54268777999823,53351.515035120006 2025-05-15,10:18:36.000,135,11031668,12965,0,1747304315,12944.58788726999,70.47219648000464,53351.515035120006 2025-05-15,10:18:37.000,135,11031729,12925,0,1747304316,12944.49357893,70.41580344000249,53351.494073760005 2025-05-15,10:18:38.000,135,11031724,12605,0,1747304317,12944.38579796999,70.32416475000355,53351.57093208 2025-05-15,10:18:39.000,135,11031744,12685,0,1747304318,12944.257808079994,70.29596822999883,53351.54997072 2025-05-15,10:18:40.000,135,11031709,13125,0,1747304319,12944.102872949989,70.2677717100014,53351.53599648001 2025-05-15,10:18:41.000,135,11031724,12725,0,1747304320,12944.001828299988,70.20432953999989,53351.52900936 2025-05-15,10:18:42.000,135,11031749,12605,0,1747304321,12943.941201510002,70.23957519000396,53351.52202224 2025-05-15,10:18:43.000,135,11031785,12885,0,1747304322,12943.927728889998,70.35236127000098,53351.515035120006 2025-05-15,10:18:44.000,135,11031744,12965,0,1747304323,12943.887311029997,70.44399995999993,53351.52202224 2025-05-15,10:18:45.000,135,11031717,12525,0,1747304324,12943.813211619992,70.5144912600008,53351.52900936 2025-05-15,10:18:46.000,135,11031723,12805,0,1747304325,12943.752584829992,70.47219648000464,53351.54997072 2025-05-15,10:18:47.000,135,11031725,12845,0,1747304326,12943.685221729997,70.39465605000441,53351.563944960006 2025-05-15,10:18:48.000,135,11031714,12805,0,1747304327,12943.685221729997,70.34531214000162,53351.58490632001 2025-05-15,10:18:49.000,135,11031721,13125,0,1747304328,12943.752584829992,70.25367345000268,53351.52900936 2025-05-15,10:18:50.000,135,11031735,12965,0,1747304329,12943.867102099997,70.33826301000227,53351.50804800001 2025-05-15,10:18:51.000,135,11031696,12965,0,1747304330,12943.914256269993,70.479245610004,53351.53599648001 2025-05-15,10:18:52.000,135,11031706,12925,0,1747304331,12944.008564609998,70.58498256000166,53351.52900936 2025-05-15,10:18:53.000,135,11031733,13045,0,1747304332,12944.069191399998,70.69776863999869,53351.542983600004 2025-05-15,10:18:54.000,135,11031698,12765,0,1747304333,12944.069191399998,70.73301429000276,53351.563944960006 2025-05-15,10:18:55.000,135,11031715,12685,0,1747304334,12944.102872949989,70.65547386000253,53351.50804800001 2025-05-15,10:18:56.000,135,11031715,12445,0,1747304335,12944.170236049998,70.60612994999974,53351.563944960006 2025-05-15,10:18:57.000,135,11031714,13205,0,1747304336,12944.26454438999,70.58498256000166,53351.57093208 2025-05-15,10:18:58.000,135,11031718,13005,0,1747304337,12944.358852729994,70.65547386000253,53351.58490632001 2025-05-15,10:18:59.000,135,11031752,12925,0,1747304338,12944.41274321,70.69071950999933,53351.57093208 2025-05-15,10:19:00.000,135,11031719,12845,0,1747304339,12944.43295214,70.73301429000276,53351.563944960006 2025-05-15,10:19:01.000,135,11031723,12685,0,1747304340,12944.44642475999,70.70481776999804,53351.59189344 2025-05-15,10:19:02.000,135,11031775,12805,0,1747304341,12944.49357893,70.73301429000276,53351.52202224 2025-05-15,10:19:03.000,135,11031749,12725,0,1747304342,12944.50705154999,70.74711255000148,53351.5779192 2025-05-15,10:19:04.000,135,11031738,13085,0,1747304343,12944.52726047999,70.66252299000189,53351.494073760005 2025-05-15,10:19:05.000,135,11031698,12845,0,1747304344,12944.46663368999,70.55678604000423,53351.43817680001 2025-05-15,10:19:06.000,135,11031743,12885,0,1747304345,12944.399270589995,70.42990170000121,53351.41022832 2025-05-15,10:19:07.000,135,11031701,13005,0,1747304346,12944.379061659994,70.35236127000098,53351.42420256 2025-05-15,10:19:08.000,135,11031752,12605,0,1747304347,12944.30496224999,70.19728041000053,53351.375292720004 2025-05-15,10:19:09.000,135,11031765,12765,0,1747304348,12944.298225939994,70.11269085000094,53351.34035712001 2025-05-15,10:19:10.000,135,11031723,13085,0,1747304349,12944.257808079994,70.021052160002,53351.36830560001 2025-05-15,10:19:11.000,135,11031725,12885,0,1747304350,12944.224126529989,69.95760999000049,53351.33337 2025-05-15,10:19:12.000,135,11031707,12805,0,1747304351,12944.136554499994,69.97875737999857,53351.2634988 2025-05-15,10:19:13.000,135,11031728,12605,0,1747304352,12944.042246159988,69.97875737999857,53351.27048592001 2025-05-15,10:19:14.000,135,11031746,12685,0,1747304353,12943.894047339993,70.01400303000264,53351.29144728 2025-05-15,10:19:15.000,135,11031745,12885,0,1747304354,12943.826684239997,70.04219955000008,53351.2634988 2025-05-15,10:19:16.000,135,11031756,12725,0,1747304355,12943.766057449997,70.0562978099988,53351.31240864 2025-05-15,10:19:17.000,135,11031758,12845,0,1747304356,12943.624594939996,70.07744520000415,53351.24952456001 2025-05-15,10:19:18.000,135,11031723,12925,0,1747304357,12943.584177079996,70.0562978099988,53351.24253744 2025-05-15,10:19:19.000,135,11031764,12965,0,1747304358,12943.523550289996,70.021052160002,53351.1936276 2025-05-15,10:19:20.000,135,11031719,12845,0,1747304359,12943.47639612,69.97170824999921,53351.22157608001 2025-05-15,10:19:21.000,135,11031714,12685,0,1747304360,12943.53702291,69.92941347000306,53351.228563200006 2025-05-15,10:19:22.000,135,11031746,12925,0,1747304361,12943.570704459991,69.95760999000049,53351.207601840004 2025-05-15,10:19:23.000,135,11031712,12965,0,1747304362,12943.604386009996,69.98580650999793,53351.277473040005 2025-05-15,10:19:24.000,135,11031770,12885,0,1747304363,12943.604386009996,70.03515042000072,53351.1936276 2025-05-15,10:19:25.000,135,11031751,12605,0,1747304364,12943.611122319991,70.04924867999944,53351.29144728 2025-05-15,10:19:26.000,135,11031721,12365,0,1747304365,12943.611122319991,69.99285564000456,53351.24253744 2025-05-15,10:19:27.000,135,11031736,12605,0,1747304366,12943.604386009996,69.94351173000177,53351.29144728 2025-05-15,10:19:28.000,135,11031756,12845,0,1747304367,12943.563968149996,69.84482391000347,53351.29843440001 2025-05-15,10:19:29.000,135,11031729,12645,0,1747304368,12943.53702291,69.76023435000388,53351.33337 2025-05-15,10:19:30.000,135,11031717,13085,0,1747304369,12943.597649700001,69.6756447900043,53351.38926696001 2025-05-15,10:19:31.000,135,11031731,12885,0,1747304370,12943.624594939996,69.6615465299983,53351.375292720004 2025-05-15,10:19:32.000,135,11031772,12565,0,1747304371,12943.658276490001,69.62630088000151,53351.396254080006 2025-05-15,10:19:33.000,135,11031757,12605,0,1747304372,12943.698694350001,69.64039914000023,53351.45913816 2025-05-15,10:19:34.000,135,11031782,12765,0,1747304373,12943.712166969992,69.68269392000366,53351.48009952 2025-05-15,10:19:35.000,135,11031758,12765,0,1747304374,12943.759321140002,69.72498869999981,53351.43817680001 2025-05-15,10:19:36.000,135,11031755,12965,0,1747304375,12943.806475309997,69.72498869999981,53351.4731124 2025-05-15,10:19:37.000,135,11031755,12885,0,1747304376,12943.799739000002,69.73908695999853,53351.48708664001 2025-05-15,10:19:38.000,135,11031740,12885,0,1747304377,12943.793002689992,69.73908695999853,53351.4731124 2025-05-15,10:19:39.000,135,11031768,12845,0,1747304378,12943.833420549992,69.7108904400011,53351.45913816 2025-05-15,10:19:40.000,135,11031704,13125,0,1747304379,12943.927728889998,69.69679218000238,53351.54997072 2025-05-15,10:19:41.000,135,11031735,12965,0,1747304380,12943.995091989993,69.69679218000238,53351.5779192 2025-05-15,10:19:42.000,135,11031772,12965,0,1747304381,12944.055718779993,69.73908695999853,53351.57093208 2025-05-15,10:19:43.000,135,11031771,12525,0,1747304382,12944.150027119998,69.81662738999876,53351.58490632001 2025-05-15,10:19:44.000,135,11031758,12925,0,1747304383,12944.123081879989,69.83777478000411,53351.59189344 2025-05-15,10:19:45.000,135,11031768,12885,0,1747304384,12944.062455089988,69.9082660799977,53351.67573888001 2025-05-15,10:19:46.000,135,11031797,12725,0,1747304385,12944.022037229988,69.97875737999857,53351.66875176 2025-05-15,10:19:47.000,135,11031749,12925,0,1747304386,12943.920992580002,69.99285564000456,53351.65477752001 2025-05-15,10:19:48.000,135,11031755,12805,0,1747304387,12943.860365790002,70.01400303000264,53351.5779192 2025-05-15,10:19:49.000,135,11031789,12845,0,1747304388,12943.873838409992,69.99285564000456,53351.6477904 2025-05-15,10:19:50.000,135,11031762,12965,0,1747304389,12943.880574720002,70.01400303000264,53351.55695784001 2025-05-15,10:19:51.000,135,11031727,12765,0,1747304390,12943.968146749998,70.04924867999944,53351.63381616001 2025-05-15,10:19:52.000,135,11031787,13005,0,1747304391,12944.102872949989,70.03515042000072,53351.612854800005 2025-05-15,10:19:53.000,135,11031796,13125,0,1747304392,12944.224126529989,70.07744520000415,53351.61984192 2025-05-15,10:19:54.000,135,11031792,12445,0,1747304393,12944.298225939994,70.1197399800003,53351.55695784001 2025-05-15,10:19:55.000,135,11031783,12845,0,1747304394,12944.311698559999,70.16203476000373,53351.59189344 2025-05-15,10:19:56.000,135,11031762,12805,0,1747304395,12944.291489629999,70.12678910999966,53351.63381616001 2025-05-15,10:19:57.000,135,11031805,12565,0,1747304396,12944.237599149994,70.08449433000351,53351.59888056 2025-05-15,10:19:58.000,135,11031762,12845,0,1747304397,12944.230862839999,70.09154346000287,53351.59888056 2025-05-15,10:19:59.000,135,11031726,12885,0,1747304398,12944.150027119998,70.12678910999966,53351.612854800005 2025-05-15,10:20:00.000,135,11031730,12645,0,1747304399,12944.102872949989,70.1197399800003,53351.563944960006 2025-05-15,10:20:01.000,135,11031715,12685,0,1747304400,12944.082664019988,70.07744520000415,53351.58490632001 2025-05-15,10:20:02.000,135,11031765,12965,0,1747304401,12944.042246159988,70.04219955000008,53351.542983600004 2025-05-15,10:20:03.000,135,11031778,12605,0,1747304402,12944.028773539998,70.01400303000264,53351.54997072 2025-05-15,10:20:04.000,135,11031756,12685,0,1747304403,12943.995091989993,69.97170824999921,53351.50106088 2025-05-15,10:20:05.000,135,11031768,12765,0,1747304404,12944.008564609998,69.95056086000113,53351.48708664001 2025-05-15,10:20:06.000,135,11031759,12685,0,1747304405,12944.035509849993,69.85892217000219,53351.50106088 2025-05-15,10:20:07.000,135,11031771,12885,0,1747304406,12944.075927709993,69.83072565000475,53351.515035120006 2025-05-15,10:20:08.000,135,11031695,12725,0,1747304407,12944.116345569993,69.75318522000453,53351.48009952 2025-05-15,10:20:09.000,135,11031798,12925,0,1747304408,12944.176972359994,69.66859565999766,53351.494073760005 2025-05-15,10:20:10.000,135,11031788,12765,0,1747304409,12944.251071769999,69.61220262000279,53351.52900936 2025-05-15,10:20:11.000,135,11031750,12605,0,1747304410,12944.36558903999,69.60515349000343,53351.45215104 2025-05-15,10:20:12.000,135,11031725,12645,0,1747304411,12944.540733099995,69.65449739999895,53351.46612528001 2025-05-15,10:20:13.000,135,11031740,12765,0,1747304412,12944.65525037,69.72498869999981,53351.445163920005 2025-05-15,10:20:14.000,135,11031788,12725,0,1747304413,12944.68893191999,69.81662738999876,53351.4731124 2025-05-15,10:20:15.000,135,11031724,12605,0,1747304414,12944.682195609996,69.84482391000347,53351.46612528001 2025-05-15,10:20:16.000,135,11031734,12765,0,1747304415,12944.62830512999,69.85187304000283,53351.46612528001 2025-05-15,10:20:17.000,135,11031781,12565,0,1747304416,12944.59462358,69.85892217000219,53351.38926696001 2025-05-15,10:20:18.000,135,11031719,12685,0,1747304417,12944.57441465,69.83777478000411,53351.41022832 2025-05-15,10:20:19.000,135,11031740,13125,0,1747304418,12944.6754593,69.86597130000155,53351.50106088 2025-05-15,10:20:20.000,135,11031761,12885,0,1747304419,12944.803449189996,69.8730204300009,53351.46612528001 2025-05-15,10:20:21.000,135,11031778,13005,0,1747304420,12944.904493839997,69.8730204300009,53351.41721544001 2025-05-15,10:20:22.000,135,11031757,12805,0,1747304421,12945.005538489997,69.85187304000283,53351.41721544001 2025-05-15,10:20:23.000,135,11031751,12805,0,1747304422,12945.099846830002,69.85187304000283,53351.42420256 2025-05-15,10:20:24.000,135,11031705,13005,0,1747304423,12945.147000999998,69.88006956000027,53351.43817680001 2025-05-15,10:20:25.000,135,11031692,12885,0,1747304424,12945.167209929998,69.86597130000155,53351.45215104 2025-05-15,10:20:26.000,135,11031719,12645,0,1747304425,12945.133528379993,69.89416781999898,53351.46612528001 2025-05-15,10:20:27.000,135,11031757,12885,0,1747304426,12945.140264690002,69.89416781999898,53351.41721544001 2025-05-15,10:20:28.000,135,11031717,13005,0,1747304427,12945.106583139997,69.80252913000004,53351.43118968 2025-05-15,10:20:29.000,135,11031746,13005,0,1747304428,12945.045956349997,69.68269392000366,53351.43817680001 2025-05-15,10:20:30.000,135,11031792,12525,0,1747304429,12945.045956349997,69.57695696999872,53351.38227984 2025-05-15,10:20:31.000,135,11031758,12765,0,1747304430,12945.052692659992,69.45712176000234,53351.43118968 2025-05-15,10:20:32.000,135,11031758,12925,0,1747304431,12944.985329559997,69.37958133000211,53351.43118968 2025-05-15,10:20:33.000,135,11031739,12725,0,1747304432,12944.897757530001,69.28794264000317,53351.42420256 2025-05-15,10:20:34.000,135,11031739,12445,0,1747304433,12944.803449189996,69.24564785999974,53351.43118968 2025-05-15,10:20:35.000,135,11031697,12925,0,1747304434,12944.64851405999,69.17515655999887,53351.347344240006 2025-05-15,10:20:36.000,135,11031746,12845,0,1747304435,12944.59462358,69.11171439000464,53351.326382880005 2025-05-15,10:20:37.000,135,11031685,12765,0,1747304436,12944.57441465,69.12581265000335,53351.34035712001 2025-05-15,10:20:38.000,135,11031754,12565,0,1747304437,12944.52726047999,69.22450047000166,53351.33337 2025-05-15,10:20:39.000,135,11031750,12925,0,1747304438,12944.520524169995,69.33023741999932,53351.33337 2025-05-15,10:20:40.000,135,11031717,12645,0,1747304439,12944.459897379995,69.32318828999996,53351.29144728 2025-05-15,10:20:41.000,135,11031663,13125,0,1747304440,12944.47337,69.3161391600006,53351.31240864 2025-05-15,10:20:42.000,135,11031704,12805,0,1747304441,12944.459897379995,69.29499177000253,53351.31939576001 2025-05-15,10:20:43.000,135,11031731,12685,0,1747304442,12944.439688449995,69.29499177000253,53351.34035712001 2025-05-15,10:20:44.000,135,11031735,12765,0,1747304443,12944.38579796999,69.2526969899991,53351.31240864 2025-05-15,10:20:45.000,135,11031716,12605,0,1747304444,12944.34538010999,69.2526969899991,53351.277473040005 2025-05-15,10:20:46.000,135,11031703,12645,0,1747304445,12944.257808079994,69.25974611999845,53351.27048592001 2025-05-15,10:20:47.000,135,11031702,12925,0,1747304446,12944.278017009994,69.16105830000015,53351.24952456001 2025-05-15,10:20:48.000,135,11031690,12565,0,1747304447,12944.257808079994,69.07646874000056,53351.23555032 2025-05-15,10:20:49.000,135,11031800,12685,0,1747304448,12944.230862839999,68.97778092000226,53351.20061472001 2025-05-15,10:20:50.000,135,11031709,12445,0,1747304449,12944.203917599989,68.8579457099986,53351.109782160005 2025-05-15,10:20:51.000,135,11031727,12965,0,1747304450,12944.190444979999,68.73811050000222,53351.10279504001 2025-05-15,10:20:52.000,135,11031682,12805,0,1747304451,12944.197181289994,68.73106137000286,53351.13074352001 2025-05-15,10:20:53.000,135,11031711,12525,0,1747304452,12944.109609259998,68.71696311000414,53351.10279504001 2025-05-15,10:20:54.000,135,11031712,12605,0,1747304453,12944.042246159988,68.7592578900003,53351.03292384001 2025-05-15,10:20:55.000,135,11031687,12725,0,1747304454,12943.907519959997,68.75220876000094,53350.97003976 2025-05-15,10:20:56.000,135,11031735,12965,0,1747304455,12943.867102099997,68.69581571999879,53350.97702688 2025-05-15,10:20:57.000,135,11031670,12565,0,1747304456,12943.860365790002,68.58302964000177,53350.97702688 2025-05-15,10:20:58.000,135,11031692,13045,0,1747304457,12943.968146749998,68.4490961699994,53350.90715568 2025-05-15,10:20:59.000,135,11031742,12605,0,1747304458,12944.089400329998,68.35040835000109,53350.85824584 2025-05-15,10:21:00.000,135,11031711,12605,0,1747304459,12944.244335459989,68.35745748000045,53350.83029736 2025-05-15,10:21:01.000,135,11031715,12805,0,1747304460,12944.358852729994,68.32926096000301,53350.85125872 2025-05-15,10:21:02.000,135,11031701,12965,0,1747304461,12944.399270589995,68.32221183000365,53350.79536176001 2025-05-15,10:21:03.000,135,11031719,12605,0,1747304462,12944.53399679,68.3010644399983,53350.78138752 2025-05-15,10:21:04.000,135,11031682,12845,0,1747304463,12944.55420572,68.3010644399983,53350.725490560006 2025-05-15,10:21:05.000,135,11031711,12765,0,1747304464,12944.64851405999,68.28696617999958,53350.76042616 2025-05-15,10:21:06.000,135,11031691,12765,0,1747304465,12944.64851405999,68.34335922000173,53350.75343904 2025-05-15,10:21:07.000,135,11031706,12925,0,1747304466,12944.73608609,68.37860486999853,53350.78837464 2025-05-15,10:21:08.000,135,11031716,12845,0,1747304467,12944.75629502,68.39270313000452,53350.7394648 2025-05-15,10:21:09.000,135,11031656,12805,0,1747304468,12944.749558709991,68.36450660999981,53350.69754208001 2025-05-15,10:21:10.000,135,11031702,12805,0,1747304469,12944.75629502,68.40680139000324,53350.7394648 2025-05-15,10:21:11.000,135,11031712,12765,0,1747304470,12944.62830512999,68.39975226000388,53350.68356784 2025-05-15,10:21:12.000,135,11031719,12845,0,1747304471,12944.49357893,68.44204704000003,53350.69055496 2025-05-15,10:21:13.000,135,11031721,12445,0,1747304472,12944.399270589995,68.42089965000196,53350.66959360001 2025-05-15,10:21:14.000,135,11031728,12765,0,1747304473,12944.28475331999,68.38565399999788,53350.69754208001 2025-05-15,10:21:15.000,135,11031699,12605,0,1747304474,12944.143290809989,68.35745748000045,53350.66959360001 2025-05-15,10:21:16.000,135,11031681,12845,0,1747304475,12943.995091989993,68.34335922000173,53350.64164512 2025-05-15,10:21:17.000,135,11031730,12605,0,1747304476,12943.853629479992,68.35745748000045,53350.634658 2025-05-15,10:21:18.000,135,11031729,12645,0,1747304477,12943.739112210002,68.35040835000109,53350.5647868 2025-05-15,10:21:19.000,135,11031682,12845,0,1747304478,12943.685221729997,68.38565399999788,53350.59972240001 2025-05-15,10:21:20.000,135,11031648,12925,0,1747304479,12943.577440770001,68.43499791000067,53350.508889840006 2025-05-15,10:21:21.000,135,11031729,12805,0,1747304480,12943.530286599991,68.50548921000154,53350.50190272001 2025-05-15,10:21:22.000,135,11031705,12885,0,1747304481,12943.442714569996,68.52663659999962,53350.536838320004 2025-05-15,10:21:23.000,135,11031698,12565,0,1747304482,12943.382087779995,68.58302964000177,53350.51587696 2025-05-15,10:21:24.000,135,11031726,12645,0,1747304483,12943.382087779995,68.61827528999856,53350.46696712 2025-05-15,10:21:25.000,135,11031718,12765,0,1747304484,12943.361878849995,68.63237355000456,53350.487928480004 2025-05-15,10:21:26.000,135,11031669,12885,0,1747304485,12943.40903301999,68.68171746000007,53350.43203152001 2025-05-15,10:21:27.000,135,11031663,12805,0,1747304486,12943.3955604,68.66761920000135,53350.43203152001 2025-05-15,10:21:28.000,135,11031688,12845,0,1747304487,12943.422505639996,68.660570070002,53350.48094136001 2025-05-15,10:21:29.000,135,11031720,12765,0,1747304488,12943.40903301999,68.74515963000158,53350.439018640005 2025-05-15,10:21:30.000,135,11031712,12965,0,1747304489,12943.35514254,68.79450354000437,53350.47395424 2025-05-15,10:21:31.000,135,11031716,12805,0,1747304490,12943.27430682,68.82974919000117,53350.487928480004 2025-05-15,10:21:32.000,135,11031747,12405,0,1747304491,12943.18673478999,68.82270006000181,53350.48094136001 2025-05-15,10:21:33.000,135,11031691,12565,0,1747304492,12943.10589906999,68.73106137000286,53350.51587696 2025-05-15,10:21:34.000,135,11031738,12765,0,1747304493,12943.011590729999,68.67466833000071,53350.508889840006 2025-05-15,10:21:35.000,135,11031714,12845,0,1747304494,12942.856655599993,68.69581571999879,53350.55081256001 2025-05-15,10:21:36.000,135,11031685,12605,0,1747304495,12942.694984159993,68.68171746000007,53350.45299288 2025-05-15,10:21:37.000,135,11031692,12965,0,1747304496,12942.580466890002,68.68171746000007,53350.487928480004 2025-05-15,10:21:38.000,135,11031715,12805,0,1747304497,12942.398586520001,68.63942268000392,53350.45998000001 2025-05-15,10:21:39.000,135,11031701,12765,0,1747304498,12942.311014489991,68.56188225000369,53350.46696712 2025-05-15,10:21:40.000,135,11031741,12965,0,1747304499,12942.183024599995,68.53368572999898,53350.45299288 2025-05-15,10:21:41.000,135,11031739,12605,0,1747304500,12942.122397809995,68.45614529999875,53350.44600576 2025-05-15,10:21:42.000,135,11031652,12685,0,1747304501,12942.02808946999,68.39975226000388,53350.43203152001 2025-05-15,10:21:43.000,135,11031723,13285,0,1747304502,12941.97419899,68.38565399999788,53350.45299288 2025-05-15,10:21:44.000,135,11031709,12845,0,1747304503,12941.812527549999,68.33631009000237,53350.41107016001 2025-05-15,10:21:45.000,135,11031694,12885,0,1747304504,12941.664328729988,68.2658187900015,53350.4250444 2025-05-15,10:21:46.000,135,11031734,12725,0,1747304505,12941.549811459998,68.17418010000256,53350.36216032001 2025-05-15,10:21:47.000,135,11031721,12685,0,1747304506,12941.442030500002,68.12483618999977,53350.36216032001 2025-05-15,10:21:48.000,135,11031720,12605,0,1747304507,12941.374667399992,68.04024663000018,53350.3551732 2025-05-15,10:21:49.000,135,11031733,12845,0,1747304508,12941.367931089997,67.9556570700006,53350.34818608 2025-05-15,10:21:50.000,135,11031721,12805,0,1747304509,12941.280359060002,67.9556570700006,53350.30626336 2025-05-15,10:21:51.000,135,11031709,12885,0,1747304510,12941.132160239991,67.9556570700006,53350.27831488 2025-05-15,10:21:52.000,135,11031705,12965,0,1747304511,12940.93007093999,67.97680445999868,53350.201456560004 2025-05-15,10:21:53.000,135,11031755,12805,0,1747304512,12940.80881735999,68.0190992400021,53350.1804952 2025-05-15,10:21:54.000,135,11031696,12845,0,1747304513,12940.613464369999,67.98385358999803,53350.103636880005 2025-05-15,10:21:55.000,135,11031703,12525,0,1747304514,12940.532628649999,68.00500098000339,53350.005817200006 2025-05-15,10:21:56.000,135,11031711,12605,0,1747304515,12940.397902449993,68.06139401999826,53349.95690736001 2025-05-15,10:21:57.000,135,11031700,12925,0,1747304516,12940.283385180002,68.14598357999785,53349.94293312 2025-05-15,10:21:58.000,135,11031694,12645,0,1747304517,12940.242967320002,68.16008184000384,53349.866074800004 2025-05-15,10:21:59.000,135,11031720,13005,0,1747304518,12940.202549460002,68.1671309700032,53349.82415208 2025-05-15,10:22:00.000,135,11031681,12605,0,1747304519,12940.141922670002,68.15303271000448,53349.768255120005 2025-05-15,10:22:01.000,135,11031709,12525,0,1747304520,12940.168867909997,68.13893444999849,53349.73331952 2025-05-15,10:22:02.000,135,11031676,12725,0,1747304521,12940.074559569992,68.13188531999913,53349.670435440006 2025-05-15,10:22:03.000,135,11031706,12725,0,1747304522,12939.986987539996,68.15303271000448,53349.62851272 2025-05-15,10:22:04.000,135,11031691,12725,0,1747304523,12939.872470269991,68.11778706000041,53349.60755136 2025-05-15,10:22:05.000,135,11031709,12765,0,1747304524,12939.73774407,68.12483618999977,53349.57261576001 2025-05-15,10:22:06.000,135,11031702,12925,0,1747304525,12939.69732621,68.18827836000128,53349.502744560006 2025-05-15,10:22:07.000,135,11031775,12565,0,1747304526,12939.683853589995,68.25172053000279,53349.49575744001 2025-05-15,10:22:08.000,135,11031714,12525,0,1747304527,12939.71079882999,68.34335922000173,53349.46780896 2025-05-15,10:22:09.000,135,11031732,12925,0,1747304528,12939.73100775999,68.55483312000433,53349.42588624001 2025-05-15,10:22:10.000,135,11031741,12845,0,1747304529,12939.73774407,68.73106137000286,53349.37697640001 2025-05-15,10:22:11.000,135,11031686,12805,0,1747304530,12939.805107169996,69.0059774399997,53349.30710520001 2025-05-15,10:22:12.000,135,11031729,12685,0,1747304531,12939.784898239996,69.25974611999845,53349.28614384001 2025-05-15,10:22:13.000,135,11031720,12725,0,1747304532,12939.872470269991,69.47826915000041,53349.27915672 2025-05-15,10:22:14.000,135,11031739,12925,0,1747304533,12939.973514919991,69.7108904400011,53349.23024688 2025-05-15,10:22:15.000,135,11031741,12725,0,1747304534,12940.081295880002,69.89416781999898,53349.167362800006 2025-05-15,10:22:16.000,135,11031657,12885,0,1747304535,12940.310330419998,70.03515042000072,53349.11146584 2025-05-15,10:22:17.000,135,11031746,12805,0,1747304536,12940.552837579999,70.19023128000117,53349.146401440004 2025-05-15,10:22:18.000,135,11031734,12885,0,1747304537,12940.66735484999,70.27482084000076,53349.2022984 2025-05-15,10:22:19.000,135,11031752,12805,0,1747304538,12940.741454259994,70.31006649000483,53349.167362800006 2025-05-15,10:22:20.000,135,11031698,13005,0,1747304539,12940.73471795,70.39465605000441,53349.07653024 2025-05-15,10:22:21.000,135,11031715,12605,0,1747304540,12940.842498909995,70.44399995999993,53349.062556 2025-05-15,10:22:22.000,135,11031682,12925,0,1747304541,12940.91659832,70.52858951999951,53349.048581760006 2025-05-15,10:22:23.000,135,11031779,12845,0,1747304542,12941.064797139996,70.54268777999823,53349.09050448001 2025-05-15,10:22:24.000,135,11031765,13125,0,1747304543,12941.159105480001,70.53563864999887,53349.08351736 2025-05-15,10:22:25.000,135,11031726,12565,0,1747304544,12941.253413819992,70.45104908999929,53349.027620400004 2025-05-15,10:22:26.000,135,11031757,12645,0,1747304545,12941.381403710002,70.42990170000121,53349.048581760006 2025-05-15,10:22:27.000,135,11031733,12845,0,1747304546,12941.529602529998,70.45104908999929,53348.99268480001 2025-05-15,10:22:28.000,135,11031722,12605,0,1747304547,12941.664328729988,70.60612994999974,53349.02063328001 2025-05-15,10:22:29.000,135,11031701,12645,0,1747304548,12941.664328729988,70.75416168000083,53349.048581760006 2025-05-15,10:22:30.000,135,11031693,12645,0,1747304549,12941.644119799988,70.8246529800017,53349.02063328001 2025-05-15,10:22:31.000,135,11031696,13285,0,1747304550,12941.576756699993,70.8598986299985,53349.00665904 2025-05-15,10:22:32.000,135,11031714,12885,0,1747304551,12941.556547769993,70.76825993999955,53349.06954312001 2025-05-15,10:22:33.000,135,11031694,12765,0,1747304552,12941.617174559993,70.69776863999869,53349.01364616 2025-05-15,10:22:34.000,135,11031739,12725,0,1747304553,12941.704746589989,70.52858951999951,53348.95076208001 2025-05-15,10:22:35.000,135,11031706,12925,0,1747304554,12941.839472789994,70.44399995999993,53349.027620400004 2025-05-15,10:22:36.000,135,11031754,12725,0,1747304555,12941.90683588999,70.40170518000377,53349.03460752 2025-05-15,10:22:37.000,135,11031745,12765,0,1747304556,12941.93378113,70.39465605000441,53349.01364616 2025-05-15,10:22:38.000,135,11031729,12845,0,1747304557,12941.940517439994,70.39465605000441,53349.01364616 2025-05-15,10:22:39.000,135,11031738,12685,0,1747304558,12941.900099579994,70.3312138800029,53348.97172344001 2025-05-15,10:22:40.000,135,11031732,12845,0,1747304559,12941.832736479999,70.26072258000204,53348.9577492 2025-05-15,10:22:41.000,135,11031713,12685,0,1747304560,12941.805791239989,70.21137866999925,53348.999671920006 2025-05-15,10:22:42.000,135,11031711,12765,0,1747304561,12941.718219209994,70.16203476000373,53348.978710560004 2025-05-15,10:22:43.000,135,11031717,12885,0,1747304562,12941.596965629993,70.17613302000245,53348.92281360001 2025-05-15,10:22:44.000,135,11031716,12525,0,1747304563,12941.468975739997,70.14088736999838,53348.887878 2025-05-15,10:22:45.000,135,11031701,12965,0,1747304564,12941.320776920002,70.09154346000287,53348.92281360001 2025-05-15,10:22:46.000,135,11031720,12725,0,1747304565,12941.253413819992,69.99285564000456,53348.90883936 2025-05-15,10:22:47.000,135,11031702,12925,0,1747304566,12941.186050719996,69.86597130000155,53348.84595528 2025-05-15,10:22:48.000,135,11031720,12805,0,1747304567,12941.179314410001,69.75318522000453,53348.86691664 2025-05-15,10:22:49.000,135,11031733,12965,0,1747304568,12941.186050719996,69.59810436000407,53348.76909696 2025-05-15,10:22:50.000,135,11031700,12725,0,1747304569,12941.145632859996,69.47826915000041,53348.79005832 2025-05-15,10:22:51.000,135,11031701,12925,0,1747304570,12941.105214999996,69.33728654999868,53348.68525152001 2025-05-15,10:22:52.000,135,11031747,12685,0,1747304571,12941.09847869,69.19630395000422,53348.74114848 2025-05-15,10:22:53.000,135,11031754,12405,0,1747304572,12941.071533449991,69.03417396000441,53348.80403256001 2025-05-15,10:22:54.000,135,11031739,12605,0,1747304573,12941.05132451999,68.92843700999947,53348.692238640004 2025-05-15,10:22:55.000,135,11031700,12645,0,1747304574,12940.963752489995,68.83679832000053,53348.6782644 2025-05-15,10:22:56.000,135,11031752,12725,0,1747304575,12940.93007093999,68.71696311000414,53348.643328800004 2025-05-15,10:22:57.000,135,11031736,13045,0,1747304576,12940.95027986999,68.61827528999856,53348.63634168001 2025-05-15,10:22:58.000,135,11031728,12885,0,1747304577,12940.97048879999,68.56893138000305,53348.62935456 2025-05-15,10:22:59.000,135,11031711,12605,0,1747304578,12941.09847869,68.49844008000218,53348.5734576 2025-05-15,10:23:00.000,135,11031730,12645,0,1747304579,12941.239941200001,68.46319442999811,53348.5734576 2025-05-15,10:23:01.000,135,11031767,12525,0,1747304580,12941.354458469992,68.52663659999962,53348.56647048001 2025-05-15,10:23:02.000,135,11031745,12925,0,1747304581,12941.468975739997,68.69581571999879,53348.6083932 2025-05-15,10:23:03.000,135,11031747,12685,0,1747304582,12941.468975739997,68.83679832000053,53348.6083932 2025-05-15,10:23:04.000,135,11031733,12685,0,1747304583,12941.462239430002,68.94253526999819,53348.63634168001 2025-05-15,10:23:05.000,135,11031723,12845,0,1747304584,12941.435294189992,68.9707317900029,53348.643328800004 2025-05-15,10:23:06.000,135,11031729,12965,0,1747304585,12941.462239430002,68.89319136000267,53348.65730304001 2025-05-15,10:23:07.000,135,11031750,12605,0,1747304586,12941.543075150003,68.80155267000373,53348.713200000006 2025-05-15,10:23:08.000,135,11031757,12725,0,1747304587,12941.637383489993,68.69581571999879,53348.72717424 2025-05-15,10:23:09.000,135,11031701,12605,0,1747304588,12941.765373379989,68.62532441999792,53348.76909696 2025-05-15,10:23:10.000,135,11031729,12765,0,1747304589,12941.92704481999,68.53368572999898,53348.79005832 2025-05-15,10:23:11.000,135,11031743,12805,0,1747304590,12942.081979949995,68.44204704000003,53348.89486512 2025-05-15,10:23:12.000,135,11031733,12605,0,1747304591,12942.25038769999,68.42089965000196,53348.831981040006 2025-05-15,10:23:13.000,135,11031739,12725,0,1747304592,12942.425531759996,68.35040835000109,53348.95076208001 2025-05-15,10:23:14.000,135,11031740,12565,0,1747304593,12942.553521649992,68.25172053000279,53348.9577492 2025-05-15,10:23:15.000,135,11031746,12805,0,1747304594,12942.708456779998,68.23762227000407,53349.00665904 2025-05-15,10:23:16.000,135,11031695,12845,0,1747304595,12942.836446669993,68.23762227000407,53349.048581760006 2025-05-15,10:23:17.000,135,11031782,12445,0,1747304596,12942.937491319994,68.29401530999894,53349.097491600005 2025-05-15,10:23:18.000,135,11031762,12765,0,1747304597,12942.957700249994,68.35745748000045,53349.15338856 2025-05-15,10:23:19.000,135,11031720,12965,0,1747304598,12942.917282389993,68.37860486999853,53349.18832416001 2025-05-15,10:23:20.000,135,11031713,12645,0,1747304599,12942.897073459993,68.40680139000324,53349.265182480005 2025-05-15,10:23:21.000,135,11031713,12605,0,1747304600,12942.836446669993,68.39975226000388,53349.265182480005 2025-05-15,10:23:22.000,135,11031694,12525,0,1747304601,12942.715193089993,68.42089965000196,53349.30710520001 2025-05-15,10:23:23.000,135,11031705,12645,0,1747304602,12942.614148439992,68.39975226000388,53349.36998928 2025-05-15,10:23:24.000,135,11031715,12925,0,1747304603,12942.506367479997,68.23057314000471,53349.41889912 2025-05-15,10:23:25.000,135,11031718,12925,0,1747304604,12942.358168660001,68.13893444999849,53349.42588624001 2025-05-15,10:23:26.000,135,11031724,12725,0,1747304605,12942.324487109996,67.99090272000467,53349.42588624001 2025-05-15,10:23:27.000,135,11031699,12965,0,1747304606,12942.364904969996,67.84287099000358,53349.502744560006 2025-05-15,10:23:28.000,135,11031706,12925,0,1747304607,12942.351432349991,67.76533056000335,53349.5167188 2025-05-15,10:23:29.000,135,11031690,12765,0,1747304608,12942.385113899996,67.71598665000056,53349.481783200004 2025-05-15,10:23:30.000,135,11031742,12845,0,1747304609,12942.445740689996,67.76533056000335,53349.551654400006 2025-05-15,10:23:31.000,135,11031722,12765,0,1747304610,12942.519840100002,67.84992012000293,53349.551654400006 2025-05-15,10:23:32.000,135,11031750,12605,0,1747304611,12942.506367479997,67.94860794000124,53349.54466728001 2025-05-15,10:23:33.000,135,11031724,12605,0,1747304612,12942.486158549997,68.04729575999954,53349.62152560001 2025-05-15,10:23:34.000,135,11031720,12885,0,1747304613,12942.418795450001,68.1671309700032,53349.64248696001 2025-05-15,10:23:35.000,135,11031757,12565,0,1747304614,12942.33795973,68.2658187900015,53349.670435440006 2025-05-15,10:23:36.000,135,11031711,12605,0,1747304615,12942.29754187,68.30811356999766,53349.68440968 2025-05-15,10:23:37.000,135,11031748,12685,0,1747304616,12942.263860319996,68.35040835000109,53349.69139680001 2025-05-15,10:23:38.000,135,11031703,12685,0,1747304617,12942.18976090999,68.38565399999788,53349.76126800001 2025-05-15,10:23:39.000,135,11031702,12765,0,1747304618,12942.20996983999,68.45614529999875,53349.75428088 2025-05-15,10:23:40.000,135,11031685,12965,0,1747304619,12942.243651389996,68.53368572999898,53349.74030664001 2025-05-15,10:23:41.000,135,11031682,13085,0,1747304620,12942.243651389996,68.67466833000071,53349.76126800001 2025-05-15,10:23:42.000,135,11031695,12765,0,1747304621,12942.23017876999,68.77335614999902,53349.78921648001 2025-05-15,10:23:43.000,135,11031704,12725,0,1747304622,12942.20996983999,68.82270006000181,53349.87306192 2025-05-15,10:23:44.000,135,11031700,12765,0,1747304623,12942.162815669995,68.82270006000181,53349.82415208 2025-05-15,10:23:45.000,135,11031736,12765,0,1747304624,12942.183024599995,68.89319136000267,53349.838126320006 2025-05-15,10:23:46.000,135,11031692,12765,0,1747304625,12942.20996983999,68.9072896200014,53349.75428088 2025-05-15,10:23:47.000,135,11031680,12725,0,1747304626,12942.27733294,69.01302656999906,53349.81017784001 2025-05-15,10:23:48.000,135,11031775,12765,0,1747304627,12942.304278179996,69.08351786999992,53349.85210056 2025-05-15,10:23:49.000,135,11031758,12805,0,1747304628,12942.3177508,69.16810742999951,53349.768255120005 2025-05-15,10:23:50.000,135,11031734,12845,0,1747304629,12942.351432349991,69.27384438000445,53349.87306192 2025-05-15,10:23:51.000,135,11031780,12645,0,1747304630,12942.439004380001,69.26679524999781,53349.82415208 2025-05-15,10:23:52.000,135,11031734,12685,0,1747304631,12942.479422240001,69.3161391600006,53349.80319072 2025-05-15,10:23:53.000,135,11031728,13125,0,1747304632,12942.566994269997,69.34433567999804,53349.768255120005 2025-05-15,10:23:54.000,135,11031736,12485,0,1747304633,12942.701720470002,69.35138481000467,53349.78222936 2025-05-15,10:23:55.000,135,11031718,12925,0,1747304634,12942.789292499998,69.43597437000426,53349.817164960004 2025-05-15,10:23:56.000,135,11031751,13165,0,1747304635,12942.890337149998,69.55580958000064,53349.80319072 2025-05-15,10:23:57.000,135,11031755,12605,0,1747304636,12942.950963939998,69.65449739999895,53349.80319072 2025-05-15,10:23:58.000,135,11031706,12805,0,1747304637,12943.099162759994,69.66859565999766,53349.82415208 2025-05-15,10:23:59.000,135,11031708,13045,0,1747304638,12943.17326217,69.76023435000388,53349.7962036 2025-05-15,10:24:00.000,135,11031729,12805,0,1747304639,12943.25409789,69.84482391000347,53349.719345280006 2025-05-15,10:24:01.000,135,11031750,12885,0,1747304640,12943.33493361,69.91531521000434,53349.768255120005 2025-05-15,10:24:02.000,135,11031733,13085,0,1747304641,12943.53702291,69.97875737999857,53349.81017784001 2025-05-15,10:24:03.000,135,11031743,12845,0,1747304642,12943.698694350001,70.021052160002,53349.81017784001 2025-05-15,10:24:04.000,135,11031777,12765,0,1747304643,12943.867102099997,70.1197399800003,53349.82415208 2025-05-15,10:24:05.000,135,11031731,12845,0,1747304644,12943.981619370003,70.20432953999989,53349.87306192 2025-05-15,10:24:06.000,135,11031717,13005,0,1747304645,12944.075927709993,70.26072258000204,53349.92895888001 2025-05-15,10:24:07.000,135,11031733,13005,0,1747304646,12944.129818189998,70.3312138800029,53349.9010104 2025-05-15,10:24:08.000,135,11031710,13045,0,1747304647,12944.210653909999,70.3030173599982,53349.84511344 2025-05-15,10:24:09.000,135,11031734,12685,0,1747304648,12944.28475331999,70.21842779999861,53349.887036160006 2025-05-15,10:24:10.000,135,11031791,12805,0,1747304649,12944.379061659994,70.19728041000053,53349.85210056 2025-05-15,10:24:11.000,135,11031764,12965,0,1747304650,12944.55420572,70.20432953999989,53349.94992024 2025-05-15,10:24:12.000,135,11031726,13045,0,1747304651,12944.729349779991,70.2325260600046,53349.935946000005 2025-05-15,10:24:13.000,135,11031756,12525,0,1747304652,12944.911230149992,70.3030173599982,53349.99883008001 2025-05-15,10:24:14.000,135,11031746,12765,0,1747304653,12945.005538489997,70.42285257000185,53350.07568840001 2025-05-15,10:24:15.000,135,11031756,12805,0,1747304654,12945.066165279997,70.53563864999887,53350.110624 2025-05-15,10:24:16.000,135,11031759,12605,0,1747304655,12945.052692659992,70.59203169000102,53350.14555960001 2025-05-15,10:24:17.000,135,11031708,12725,0,1747304656,12944.992065869992,70.65547386000253,53350.21543080001 2025-05-15,10:24:18.000,135,11031717,12965,0,1747304657,12944.992065869992,70.62022820999846,53350.18748232 2025-05-15,10:24:19.000,135,11031776,12805,0,1747304658,12944.951648009992,70.62727733999782,53350.19446944001 2025-05-15,10:24:20.000,135,11031758,12285,0,1747304659,12944.931439079992,70.60612994999974,53350.1804952 2025-05-15,10:24:21.000,135,11031731,12685,0,1747304660,12944.830394429991,70.5779334300023,53350.25735352 2025-05-15,10:24:22.000,135,11031727,13005,0,1747304661,12944.810185499991,70.59203169000102,53350.29228912001 2025-05-15,10:24:23.000,135,11031755,12645,0,1747304662,12944.776503950001,70.66252299000189,53350.29927624 2025-05-15,10:24:24.000,135,11031742,12965,0,1747304663,12944.68893191999,70.74711255000148,53350.29927624 2025-05-15,10:24:25.000,135,11031757,12685,0,1747304664,12944.560942029995,70.7612108100002,53350.369147440004 2025-05-15,10:24:26.000,135,11031711,12885,0,1747304665,12944.43295214,70.71186690000468,53350.30626336 2025-05-15,10:24:27.000,135,11031757,12885,0,1747304666,12944.237599149994,70.64842473000317,53350.33421184001 2025-05-15,10:24:28.000,135,11031779,13045,0,1747304667,12944.150027119998,70.55678604000423,53350.34818608 2025-05-15,10:24:29.000,135,11031747,12845,0,1747304668,12944.062455089988,70.40170518000377,53350.34818608 2025-05-15,10:24:30.000,135,11031778,12805,0,1747304669,12944.008564609998,70.32416475000355,53350.341198960006 2025-05-15,10:24:31.000,135,11031786,12605,0,1747304670,12943.961410440003,70.12678910999966,53350.37613456 2025-05-15,10:24:32.000,135,11031685,12805,0,1747304671,12943.961410440003,70.02810129000136,53350.37613456 2025-05-15,10:24:33.000,135,11031723,12765,0,1747304672,12943.974883059993,69.86597130000155,53350.36216032001 2025-05-15,10:24:34.000,135,11031738,12805,0,1747304673,12943.995091989993,69.79548000000068,53350.34818608 2025-05-15,10:24:35.000,135,11031721,12685,0,1747304674,12943.974883059993,69.74613608999789,53350.39709592 2025-05-15,10:24:36.000,135,11031762,12885,0,1747304675,12943.961410440003,69.71793957000045,53350.4250444 2025-05-15,10:24:37.000,135,11031764,12645,0,1747304676,12943.934465199993,69.69679218000238,53350.34818608 2025-05-15,10:24:38.000,135,11031748,12565,0,1747304677,12943.860365790002,69.68269392000366,53350.390108800006 2025-05-15,10:24:39.000,135,11031724,12965,0,1747304678,12943.732375899992,69.64744826999959,53350.30626336 2025-05-15,10:24:40.000,135,11031749,12805,0,1747304679,12943.658276490001,69.62630088000151,53350.341198960006 2025-05-15,10:24:41.000,135,11031683,12685,0,1747304680,12943.550495529991,69.64039914000023,53350.33421184001 2025-05-15,10:24:42.000,135,11031772,12965,0,1747304681,12943.42924194999,69.6756447900043,53350.33421184001 2025-05-15,10:24:43.000,135,11031760,12925,0,1747304682,12943.32819729999,69.7743326100026,53350.31325048001 2025-05-15,10:24:44.000,135,11031748,12965,0,1747304683,12943.26757050999,69.83072565000475,53350.26434064001 2025-05-15,10:24:45.000,135,11031790,12645,0,1747304684,12943.260834199995,69.85187304000283,53350.27831488 2025-05-15,10:24:46.000,135,11031758,12525,0,1747304685,12943.321460989995,69.80252913000004,53350.29228912001 2025-05-15,10:24:47.000,135,11031776,12845,0,1747304686,12943.41576933,69.8095782599994,53350.25735352 2025-05-15,10:24:48.000,135,11031778,12765,0,1747304687,12943.44945087999,69.75318522000453,53350.23639216 2025-05-15,10:24:49.000,135,11031751,12645,0,1747304688,12943.46965980999,69.72498869999981,53350.25735352 2025-05-15,10:24:50.000,135,11031756,12845,0,1747304689,12943.462923499996,69.68974305000302,53350.27831488 2025-05-15,10:24:51.000,135,11031700,12765,0,1747304690,12943.483132429996,69.6756447900043,53350.3551732 2025-05-15,10:24:52.000,135,11031776,12925,0,1747304691,12943.563968149996,69.68974305000302,53350.3551732 2025-05-15,10:24:53.000,135,11031695,12685,0,1747304692,12943.570704459991,69.71793957000045,53350.45299288 2025-05-15,10:24:54.000,135,11031739,12685,0,1747304693,12943.651540179992,69.68974305000302,53350.4250444 2025-05-15,10:24:55.000,135,11031716,12645,0,1747304694,12943.691958039992,69.65449739999895,53350.45299288 2025-05-15,10:24:56.000,135,11031756,12885,0,1747304695,12943.745848519997,69.61925175000215,53350.50190272001 2025-05-15,10:24:57.000,135,11031717,12805,0,1747304696,12943.779530070002,69.61925175000215,53350.57876104001 2025-05-15,10:24:58.000,135,11031751,12925,0,1747304697,12943.853629479992,69.69679218000238,53350.634658 2025-05-15,10:24:59.000,135,11031709,12885,0,1747304698,12943.894047339993,69.68974305000302,53350.68356784 2025-05-15,10:25:00.000,135,11031726,12765,0,1747304699,12943.968146749998,69.69679218000238,53350.69055496 2025-05-15,10:25:01.000,135,11031712,12525,0,1747304700,12944.028773539998,69.73203782999917,53350.75343904 2025-05-15,10:25:02.000,135,11031712,12805,0,1747304701,12944.116345569993,69.73908695999853,53350.823310240005 2025-05-15,10:25:03.000,135,11031746,12765,0,1747304702,12944.197181289994,69.73908695999853,53350.93510416001 2025-05-15,10:25:04.000,135,11031764,12925,0,1747304703,12944.32517117999,69.78843087000132,53350.93510416001 2025-05-15,10:25:05.000,135,11031737,12605,0,1747304704,12944.47337,69.78138174000196,53350.96305264001 2025-05-15,10:25:06.000,135,11031782,12885,0,1747304705,12944.641777749996,69.75318522000453,53351.06785944 2025-05-15,10:25:07.000,135,11031729,12645,0,1747304706,12944.796712880001,69.78138174000196,53351.06785944 2025-05-15,10:25:08.000,135,11031729,12925,0,1747304707,12944.944911699997,69.83777478000411,53351.15170488001 2025-05-15,10:25:09.000,135,11031723,12605,0,1747304708,12945.113319449993,69.89416781999898,53351.18664048 2025-05-15,10:25:10.000,135,11031735,12805,0,1747304709,12945.241309339988,69.88006956000027,53351.27048592001 2025-05-15,10:25:11.000,135,11031714,12725,0,1747304710,12945.322145059989,69.93646260000241,53351.326382880005 2025-05-15,10:25:12.000,135,11031748,12645,0,1747304711,12945.429926019999,69.93646260000241,53351.43817680001 2025-05-15,10:25:13.000,135,11031705,12765,0,1747304712,12945.537706979994,69.99990477000392,53351.4731124 2025-05-15,10:25:14.000,135,11031758,12685,0,1747304713,12945.699378419995,70.09859259000223,53351.55695784001 2025-05-15,10:25:15.000,135,11031718,12605,0,1747304714,12945.83410462,70.13383823999902,53351.63381616001 2025-05-15,10:25:16.000,135,11031724,12725,0,1747304715,12945.962094509996,70.17613302000245,53351.68971312 2025-05-15,10:25:17.000,135,11031693,12605,0,1747304716,12946.103557019997,70.21137866999925,53351.80849416 2025-05-15,10:25:18.000,135,11031736,12605,0,1747304717,12946.184392739997,70.19728041000053,53351.83644264 2025-05-15,10:25:19.000,135,11031725,12365,0,1747304718,12946.285437389997,70.22547692999797,53351.899326720006 2025-05-15,10:25:20.000,135,11031743,12685,0,1747304719,12946.359536800002,70.23957519000396,53351.9622108 2025-05-15,10:25:21.000,135,11031753,12845,0,1747304720,12946.467317759998,70.20432953999989,53352.032082 2025-05-15,10:25:22.000,135,11031712,12605,0,1747304721,12946.541417169989,70.18318215000181,53352.12990168 2025-05-15,10:25:23.000,135,11031700,12925,0,1747304722,12946.669407059999,70.16203476000373,53352.234708480006 2025-05-15,10:25:24.000,135,11031660,12725,0,1747304723,12946.70308860999,70.21137866999925,53352.1718244 2025-05-15,10:25:25.000,135,11031739,12645,0,1747304724,12946.72329753999,70.18318215000181,53352.25566984001 2025-05-15,10:25:26.000,135,11031691,12725,0,1747304725,12946.756979089994,70.21842779999861,53352.33951528 2025-05-15,10:25:27.000,135,11031699,12845,0,1747304726,12946.756979089994,70.19023128000117,53352.451309200005 2025-05-15,10:25:28.000,135,11031722,12765,0,1747304727,12946.70308860999,70.22547692999797,53352.47925768 2025-05-15,10:25:29.000,135,11031721,12805,0,1747304728,12946.689615989999,70.24662432000332,53352.54214176001 2025-05-15,10:25:30.000,135,11031741,12725,0,1747304729,12946.716561229994,70.27482084000076,53352.549128880004 2025-05-15,10:25:31.000,135,11031767,12925,0,1747304730,12946.730033849999,70.2325260600046,53352.619000080005 2025-05-15,10:25:32.000,135,11031686,12805,0,1747304731,12946.72329753999,70.24662432000332,53352.64694856 2025-05-15,10:25:33.000,135,11031727,12925,0,1747304732,12946.709824919999,70.2677717100014,53352.73079400001 2025-05-15,10:25:34.000,135,11031708,12605,0,1747304733,12946.655934439994,70.31006649000483,53352.75874248001 2025-05-15,10:25:35.000,135,11031724,12765,0,1747304734,12946.676143369994,70.33826301000227,53352.84258792 2025-05-15,10:25:36.000,135,11031729,12765,0,1747304735,12946.608780269999,70.45104908999929,53352.81463944 2025-05-15,10:25:37.000,135,11031730,12645,0,1747304736,12946.628989199999,70.6131790799991,53352.87752352001 2025-05-15,10:25:38.000,135,11031742,12685,0,1747304737,12946.628989199999,70.7894073300049,53352.905472000006 2025-05-15,10:25:39.000,135,11031697,12965,0,1747304738,12946.548153479998,70.95858645000408,53352.93342048 2025-05-15,10:25:40.000,135,11031716,12725,0,1747304739,12946.474054069993,71.02907774999767,53353.0102788 2025-05-15,10:25:41.000,135,11031747,12645,0,1747304740,12946.379745730002,71.08547078999982,53353.04521440001 2025-05-15,10:25:42.000,135,11031726,12685,0,1747304741,12946.359536800002,71.07842166000046,53353.03822728 2025-05-15,10:25:43.000,135,11031725,12565,0,1747304742,12946.359536800002,71.12071644000389,53353.08015 2025-05-15,10:25:44.000,135,11031765,12805,0,1747304743,12946.500999309988,71.0713725300011,53353.17796968 2025-05-15,10:25:45.000,135,11031716,13005,0,1747304744,12946.568362409998,71.05727427000238,53353.10111136 2025-05-15,10:25:46.000,135,11031709,12725,0,1747304745,12946.608780269999,71.0361268800043,53353.18495680001 2025-05-15,10:25:47.000,135,11031724,12965,0,1747304746,12946.669407059999,71.06432340000174,53353.19194392001 2025-05-15,10:25:48.000,135,11031733,12565,0,1747304747,12946.608780269999,71.07842166000046,53353.13604696 2025-05-15,10:25:49.000,135,11031753,13045,0,1747304748,12946.709824919999,71.09956904999854,53353.19194392001 2025-05-15,10:25:50.000,135,11031735,12765,0,1747304749,12946.709824919999,71.12071644000389,53353.19194392001 2025-05-15,10:25:51.000,135,11031772,12685,0,1747304750,12946.797396949994,71.14891296000133,53353.21290528001 2025-05-15,10:25:52.000,135,11031778,12765,0,1747304751,12946.80413325999,71.17710947999876,53353.17796968 2025-05-15,10:25:53.000,135,11031729,12845,0,1747304752,12946.817605879995,71.18415860999812,53353.24784088 2025-05-15,10:25:54.000,135,11031752,12605,0,1747304753,12946.797396949994,71.16301122000004,53353.21290528001 2025-05-15,10:25:55.000,135,11031718,12805,0,1747304754,12946.797396949994,71.11366731000453,53353.240853760006 2025-05-15,10:25:56.000,135,11031745,12805,0,1747304755,12946.78392432999,71.12071644000389,53353.26880224 2025-05-15,10:25:57.000,135,11031763,12925,0,1747304756,12946.878232669995,71.04317601000366,53353.28277648001 2025-05-15,10:25:58.000,135,11031799,12805,0,1747304757,12946.938859459995,70.98678297000151,53353.289763600005 2025-05-15,10:25:59.000,135,11031752,12805,0,1747304758,12946.938859459995,70.94448818999808,53353.27578936 2025-05-15,10:26:00.000,135,11031772,12805,0,1747304759,12946.93212315,70.90924254000129,53353.24784088 2025-05-15,10:26:01.000,135,11031724,12525,0,1747304760,12946.858023739995,70.88809515000321,53353.22687952 2025-05-15,10:26:02.000,135,11031710,12645,0,1747304761,12946.8310785,70.83875124000042,53353.219892400004 2025-05-15,10:26:03.000,135,11031760,12845,0,1747304762,12946.82434218999,70.8598986299985,53353.20591816 2025-05-15,10:26:04.000,135,11031694,12765,0,1747304763,12946.77045171,70.88104602000385,53353.22687952 2025-05-15,10:26:05.000,135,11031759,12485,0,1747304764,12946.79066064,70.94448818999808,53353.19194392001 2025-05-15,10:26:06.000,135,11031720,12565,0,1747304765,12946.81086957,70.9726847100028,53353.15700832 2025-05-15,10:26:07.000,135,11031751,12925,0,1747304766,12946.82434218999,70.94448818999808,53353.16399544001 2025-05-15,10:26:08.000,135,11031772,12645,0,1747304767,12946.837814809995,70.91629167000065,53353.12905984 2025-05-15,10:26:09.000,135,11031740,12805,0,1747304768,12946.918650529995,70.84580036999978,53353.11508560001 2025-05-15,10:26:10.000,135,11031774,12685,0,1747304769,12946.92538683999,70.8246529800017,53353.19194392001 2025-05-15,10:26:11.000,135,11031784,12685,0,1747304770,12946.93212315,70.84580036999978,53353.09412424001 2025-05-15,10:26:12.000,135,11031737,12565,0,1747304771,12946.92538683999,70.77530906999891,53353.13604696 2025-05-15,10:26:13.000,135,11031775,12765,0,1747304772,12946.858023739995,70.7612108100002,53353.10809848 2025-05-15,10:26:14.000,135,11031755,12925,0,1747304773,12946.81086957,70.74711255000148,53353.13604696 2025-05-15,10:26:15.000,135,11031716,12645,0,1747304774,12946.709824919999,70.68367037999997,53353.10809848 2025-05-15,10:26:16.000,135,11031755,12605,0,1747304775,12946.68287967999,70.62727733999782,53353.12905984 2025-05-15,10:26:17.000,135,11031759,12645,0,1747304776,12946.628989199999,70.59908082000038,53353.08015 2025-05-15,10:26:18.000,135,11031737,12805,0,1747304777,12946.554889789993,70.57088430000294,53353.06617576001 2025-05-15,10:26:19.000,135,11031708,13005,0,1747304778,12946.487526689998,70.60612994999974,53353.03124016 2025-05-15,10:26:20.000,135,11031783,12965,0,1747304779,12946.325855249997,70.64842473000317,53353.03124016 2025-05-15,10:26:21.000,135,11031733,12925,0,1747304780,12946.245019529997,70.69776863999869,53353.0102788 2025-05-15,10:26:22.000,135,11031739,12685,0,1747304781,12946.117029640001,70.70481776999804,53352.99630456001 2025-05-15,10:26:23.000,135,11031757,12565,0,1747304782,12946.015984990001,70.71891603000404,53352.99630456001 2025-05-15,10:26:24.000,135,11031754,12765,0,1747304783,12945.88799509999,70.69776863999869,53352.954381840005 2025-05-15,10:26:25.000,135,11031770,12965,0,1747304784,12945.840840929995,70.60612994999974,53352.9404076 2025-05-15,10:26:26.000,135,11031736,12845,0,1747304785,12945.81389569,70.53563864999887,53352.98233032 2025-05-15,10:26:27.000,135,11031781,12765,0,1747304786,12945.800423069995,70.48629474000336,53353.0102788 2025-05-15,10:26:28.000,135,11031773,13085,0,1747304787,12945.73305997,70.48629474000336,53352.96136896 2025-05-15,10:26:29.000,135,11031754,12805,0,1747304788,12945.68590579999,70.44399995999993,53352.884510640004 2025-05-15,10:26:30.000,135,11031814,12765,0,1747304789,12945.62527900999,70.39465605000441,53352.9404076 2025-05-15,10:26:31.000,135,11031739,12645,0,1747304790,12945.5511796,70.35941040000034,53352.96835608 2025-05-15,10:26:32.000,135,11031740,12965,0,1747304791,12945.510761739999,70.34531214000162,53352.9404076 2025-05-15,10:26:33.000,135,11031748,12965,0,1747304792,12945.57138853,70.24662432000332,53352.91245912 2025-05-15,10:26:34.000,135,11031777,12845,0,1747304793,12945.57138853,70.2325260600046,53352.905472000006 2025-05-15,10:26:35.000,135,11031738,12685,0,1747304794,12945.52423435999,70.23957519000396,53352.884510640004 2025-05-15,10:26:36.000,135,11031747,12965,0,1747304795,12945.48381649999,70.23957519000396,53352.85656216001 2025-05-15,10:26:37.000,135,11031770,12885,0,1747304796,12945.517498049994,70.21842779999861,53352.905472000006 2025-05-15,10:26:38.000,135,11031743,12605,0,1747304797,12945.497289119994,70.2325260600046,53352.9404076 2025-05-15,10:26:39.000,135,11031795,12605,0,1747304798,12945.50402542999,70.26072258000204,53352.905472000006 2025-05-15,10:26:40.000,135,11031722,12765,0,1747304799,12945.517498049994,70.25367345000268,53352.94739472001 2025-05-15,10:26:41.000,135,11031772,13005,0,1747304800,12945.50402542999,70.19728041000053,53352.92643336001 2025-05-15,10:26:42.000,135,11031761,12725,0,1747304801,12945.477080189994,70.14793649999774,53352.87752352001 2025-05-15,10:26:43.000,135,11031771,12605,0,1747304802,12945.456871259994,70.13383823999902,53352.96835608 2025-05-15,10:26:44.000,135,11031757,12645,0,1747304803,12945.349090299998,70.09154346000287,53352.89149776 2025-05-15,10:26:45.000,135,11031795,12485,0,1747304804,12945.301936129988,70.09154346000287,53352.905472000006 2025-05-15,10:26:46.000,135,11031743,12965,0,1747304805,12945.221100409988,70.08449433000351,53352.84957504001 2025-05-15,10:26:47.000,135,11031793,13005,0,1747304806,12945.126792069997,70.06334693999815,53352.884510640004 2025-05-15,10:26:48.000,135,11031758,12925,0,1747304807,12945.019011110002,70.03515042000072,53352.905472000006 2025-05-15,10:26:49.000,135,11031770,12605,0,1747304808,12944.978593250002,69.99285564000456,53352.84258792 2025-05-15,10:26:50.000,135,11031788,12725,0,1747304809,12944.978593250002,69.85892217000219,53352.884510640004 2025-05-15,10:26:51.000,135,11031780,12565,0,1747304810,12945.052692659992,69.80252913000004,53352.884510640004 2025-05-15,10:26:52.000,135,11031778,12685,0,1747304811,12945.072901589992,69.83072565000475,53352.8705364 2025-05-15,10:26:53.000,135,11031751,12925,0,1747304812,12945.120055760002,69.78138174000196,53352.81463944 2025-05-15,10:26:54.000,135,11031784,12765,0,1747304813,12945.153737309993,69.82367651999812,53352.81463944 2025-05-15,10:26:55.000,135,11031780,12405,0,1747304814,12945.113319449993,69.82367651999812,53352.8006652 2025-05-15,10:26:56.000,135,11031782,12565,0,1747304815,12945.079637900002,69.89416781999898,53352.75874248001 2025-05-15,10:26:57.000,135,11031774,12925,0,1747304816,12945.059428970002,69.93646260000241,53352.77271672 2025-05-15,10:26:58.000,135,11031768,12725,0,1747304817,12945.059428970002,69.98580650999793,53352.70284552 2025-05-15,10:26:59.000,135,11031795,12685,0,1747304818,12945.025747419997,70.00695390000328,53352.70284552 2025-05-15,10:27:00.000,135,11031785,12965,0,1747304819,12944.992065869992,70.07744520000415,53352.63297432 2025-05-15,10:27:01.000,135,11031773,12765,0,1747304820,12945.032483729992,70.01400303000264,53352.63297432 2025-05-15,10:27:02.000,135,11031775,12445,0,1747304821,12945.066165279997,70.021052160002,53352.63996144001 2025-05-15,10:27:03.000,135,11031779,13005,0,1747304822,12945.140264690002,70.00695390000328,53352.60502584 2025-05-15,10:27:04.000,135,11031752,12845,0,1747304823,12945.207627789998,70.03515042000072,53352.68188416001 2025-05-15,10:27:05.000,135,11031768,12685,0,1747304824,12945.234573029993,70.07039607000479,53352.64694856 2025-05-15,10:27:06.000,135,11031739,13085,0,1747304825,12945.261518269988,70.25367345000268,53352.67489704 2025-05-15,10:27:07.000,135,11031784,12565,0,1747304826,12945.254781959993,70.27482084000076,53352.66092280001 2025-05-15,10:27:08.000,135,11031735,12445,0,1747304827,12945.301936129988,70.25367345000268,53352.619000080005 2025-05-15,10:27:09.000,135,11031802,12605,0,1747304828,12945.315408749993,70.15498563000438,53352.63297432 2025-05-15,10:27:10.000,135,11031715,12805,0,1747304829,12945.308672439998,70.06334693999815,53352.63996144001 2025-05-15,10:27:11.000,135,11031727,12765,0,1747304830,12945.355826609994,69.9223643400037,53352.63297432 2025-05-15,10:27:12.000,135,11031740,12765,0,1747304831,12945.409717089999,69.86597130000155,53352.570090240006 2025-05-15,10:27:13.000,135,11031720,12565,0,1747304832,12945.416453399994,69.83777478000411,53352.53515464 2025-05-15,10:27:14.000,135,11031753,13005,0,1747304833,12945.46360756999,69.83777478000411,53352.51419328001 2025-05-15,10:27:15.000,135,11031718,12925,0,1747304834,12945.46360756999,69.72498869999981,53352.52118040001 2025-05-15,10:27:16.000,135,11031743,12845,0,1747304835,12945.530970669999,69.66859565999766,53352.50720616 2025-05-15,10:27:17.000,135,11031728,12605,0,1747304836,12945.57138853,69.64744826999959,53352.50720616 2025-05-15,10:27:18.000,135,11031725,12605,0,1747304837,12945.68590579999,69.59810436000407,53352.40938648 2025-05-15,10:27:19.000,135,11031736,12925,0,1747304838,12945.77347783,69.63335001000087,53352.50720616 2025-05-15,10:27:20.000,135,11031689,12965,0,1747304839,12945.81389569,69.69679218000238,53352.38842512 2025-05-15,10:27:21.000,135,11031681,12885,0,1747304840,12945.90820402999,69.78138174000196,53352.43733496 2025-05-15,10:27:22.000,135,11031764,12845,0,1747304841,12945.901467719996,69.88006956000027,53352.4163736 2025-05-15,10:27:23.000,135,11031737,12685,0,1747304842,12945.86778616999,69.96465911999985,53352.34650240001 2025-05-15,10:27:24.000,135,11031708,12645,0,1747304843,12945.82736830999,70.02810129000136,53352.381438000004 2025-05-15,10:27:25.000,135,11031720,12885,0,1747304844,12945.78695044999,70.0562978099988,53352.30457968001 2025-05-15,10:27:26.000,135,11031707,12885,0,1747304845,12945.679169489995,70.08449433000351,53352.24868272 2025-05-15,10:27:27.000,135,11031731,12765,0,1747304846,12945.658960559995,70.1197399800003,53352.30457968001 2025-05-15,10:27:28.000,135,11031751,12845,0,1747304847,12945.598333769994,70.22547692999797,53352.30457968001 2025-05-15,10:27:29.000,135,11031725,12605,0,1747304848,12945.54444328999,70.21137866999925,53352.2416956 2025-05-15,10:27:30.000,135,11031719,12725,0,1747304849,12945.436662329994,70.19023128000117,53352.15785016001 2025-05-15,10:27:31.000,135,11031715,12885,0,1747304850,12945.436662329994,70.2325260600046,53352.13688880001 2025-05-15,10:27:32.000,135,11031739,12645,0,1747304851,12945.429926019999,70.33826301000227,53352.164837280005 2025-05-15,10:27:33.000,135,11031756,12965,0,1747304852,12945.376035539994,70.40875431000313,53352.15086304 2025-05-15,10:27:34.000,135,11031754,12805,0,1747304853,12945.396244469994,70.465147349998,53352.08797896001 2025-05-15,10:27:35.000,135,11031721,12805,0,1747304854,12945.443398639989,70.5144912600008,53352.07400472 2025-05-15,10:27:36.000,135,11031743,12645,0,1747304855,12945.429926019999,70.44399995999993,53352.08099184 2025-05-15,10:27:37.000,135,11031734,12685,0,1747304856,12945.409717089999,70.42285257000185,53352.01112064001 2025-05-15,10:27:38.000,135,11031697,12965,0,1747304857,12945.396244469994,70.40875431000313,53352.00413352 2025-05-15,10:27:39.000,135,11031766,13005,0,1747304858,12945.423189709989,70.35941040000034,53351.94124944001 2025-05-15,10:27:40.000,135,11031755,12965,0,1747304859,12945.497289119994,70.40170518000377,53351.91330096 2025-05-15,10:27:41.000,135,11031727,12965,0,1747304860,12945.557915909994,70.41580344000249,53351.829455520005 2025-05-15,10:27:42.000,135,11031712,12845,0,1747304861,12945.65222425,70.47219648000464,53351.81548128 2025-05-15,10:27:43.000,135,11031719,12645,0,1747304862,12945.68590579999,70.50744213000144,53351.829455520005 2025-05-15,10:27:44.000,135,11031740,12885,0,1747304863,12945.699378419995,70.62727733999782,53351.79451992 2025-05-15,10:27:45.000,135,11031793,12845,0,1747304864,12945.69264211,70.69071950999933,53351.81548128 2025-05-15,10:27:46.000,135,11031775,12965,0,1747304865,12945.699378419995,70.7612108100002,53351.75259720001 2025-05-15,10:27:47.000,135,11031738,12605,0,1747304866,12945.7532689,70.84580036999978,53351.731635840006 2025-05-15,10:27:48.000,135,11031732,12805,0,1747304867,12945.74653258999,70.90924254000129,53351.69670024 2025-05-15,10:27:49.000,135,11031700,12565,0,1747304868,12945.76674151999,71.09251991999918,53351.7176616 2025-05-15,10:27:50.000,135,11031698,12605,0,1747304869,12945.72632365999,71.19825687000412,53351.6477904 2025-05-15,10:27:51.000,135,11031691,12885,0,1747304870,12945.70611472999,71.22645339000155,53351.61984192 2025-05-15,10:27:52.000,135,11031696,12765,0,1747304871,12945.66569686999,71.15596209000068,53351.64080328 2025-05-15,10:27:53.000,135,11031762,12925,0,1747304872,12945.60507007999,71.18415860999812,53351.515035120006 2025-05-15,10:27:54.000,135,11031730,12965,0,1747304873,12945.66569686999,71.1700603499994,53351.515035120006 2025-05-15,10:27:55.000,135,11031698,12925,0,1747304874,12945.77347783,71.21235513000283,53351.4731124 2025-05-15,10:27:56.000,135,11031763,12805,0,1747304875,12945.80715937999,71.24055165000027,53351.4731124 2025-05-15,10:27:57.000,135,11031705,12565,0,1747304876,12945.820631999995,71.20530600000347,53351.396254080006 2025-05-15,10:27:58.000,135,11031741,12805,0,1747304877,12945.861049859996,71.13481470000261,53351.36131848 2025-05-15,10:27:59.000,135,11031692,12645,0,1747304878,12945.90820402999,71.0361268800043,53351.2634988 2025-05-15,10:28:00.000,135,11031695,12765,0,1747304879,12946.009248679991,70.97973384000215,53351.31240864 2025-05-15,10:28:01.000,135,11031689,12605,0,1747304880,12946.197865360002,70.90924254000129,53351.277473040005 2025-05-15,10:28:02.000,135,11031731,12685,0,1747304881,12946.386482039998,70.90924254000129,53351.27048592001 2025-05-15,10:28:03.000,135,11031710,12525,0,1747304882,12946.527944549998,70.96563558000344,53351.21458896 2025-05-15,10:28:04.000,135,11031722,12965,0,1747304883,12946.561626099989,71.00793035999959,53351.18664048 2025-05-15,10:28:05.000,135,11031736,13165,0,1747304884,12946.622252889989,71.06432340000174,53351.21458896 2025-05-15,10:28:06.000,135,11031743,12685,0,1747304885,12946.662670749989,70.99383210000087,53351.179653360006 2025-05-15,10:28:07.000,135,11031766,13005,0,1747304886,12946.716561229994,70.9233408,53351.158692000005 2025-05-15,10:28:08.000,135,11031762,12885,0,1747304887,12946.777188019994,70.84580036999978,53351.179653360006 2025-05-15,10:28:09.000,135,11031729,12725,0,1747304888,12946.797396949994,70.74006342000212,53351.14471776 2025-05-15,10:28:10.000,135,11031739,12805,0,1747304889,12946.79066064,70.73301429000276,53351.15170488001 2025-05-15,10:28:11.000,135,11031709,12685,0,1747304890,12946.80413325999,70.65547386000253,53351.09580792 2025-05-15,10:28:12.000,135,11031776,12885,0,1747304891,12946.817605879995,70.62022820999846,53351.13773064 2025-05-15,10:28:13.000,135,11031744,12805,0,1747304892,12946.85128743,70.64842473000317,53351.179653360006 2025-05-15,10:28:14.000,135,11031748,13045,0,1747304893,12946.87149636,70.60612994999974,53351.1936276 2025-05-15,10:28:15.000,135,11031722,12685,0,1747304894,12946.86476004999,70.54268777999823,53351.109782160005 2025-05-15,10:28:16.000,135,11031751,12925,0,1747304895,12946.96580469999,70.5144912600008,53351.1936276 2025-05-15,10:28:17.000,135,11031678,12845,0,1747304896,12946.92538683999,70.48629474000336,53351.13074352001 2025-05-15,10:28:18.000,135,11031681,12845,0,1747304897,12946.999486249995,70.47219648000464,53351.1237564 2025-05-15,10:28:19.000,135,11031739,12765,0,1747304898,12947.01295887,70.42285257000185,53351.15170488001 2025-05-15,10:28:20.000,135,11031709,12605,0,1747304899,12947.060113039995,70.39465605000441,53351.11676928 2025-05-15,10:28:21.000,135,11031752,12765,0,1747304900,12947.07358566,70.43695083000057,53351.13074352001 2025-05-15,10:28:22.000,135,11031745,12965,0,1747304901,12947.11400352,70.47219648000464,53351.1237564 2025-05-15,10:28:23.000,135,11031724,12685,0,1747304902,12947.120739829996,70.5144912600008,53351.14471776 2025-05-15,10:28:24.000,135,11031734,12925,0,1747304903,12947.12747613999,70.54268777999823,53351.109782160005 2025-05-15,10:28:25.000,135,11031726,12725,0,1747304904,12947.13421245,70.5779334300023,53351.1237564 2025-05-15,10:28:26.000,135,11031724,12845,0,1747304905,12947.167893999991,70.54973691000487,53351.08183368001 2025-05-15,10:28:27.000,135,11031735,12885,0,1747304906,12947.248729719991,70.58498256000166,53351.14471776 2025-05-15,10:28:28.000,135,11031744,12685,0,1747304907,12947.302620199996,70.59203169000102,53351.13074352001 2025-05-15,10:28:29.000,135,11031711,12725,0,1747304908,12947.322829129997,70.55678604000423,53351.23555032 2025-05-15,10:28:30.000,135,11031745,12845,0,1747304909,12947.491236879992,70.55678604000423,53351.24952456001 2025-05-15,10:28:31.000,135,11031742,12525,0,1747304910,12947.565336289998,70.59203169000102,53351.228563200006 2025-05-15,10:28:32.000,135,11031709,12765,0,1747304911,12947.706798799998,70.54268777999823,53351.25651168 2025-05-15,10:28:33.000,135,11031735,12965,0,1747304912,12947.774161899993,70.60612994999974,53351.326382880005 2025-05-15,10:28:34.000,135,11031737,12805,0,1747304913,12947.828052379999,70.58498256000166,53351.375292720004 2025-05-15,10:28:35.000,135,11031683,12645,0,1747304914,12947.868470239999,70.65547386000253,53351.38926696001 2025-05-15,10:28:36.000,135,11031760,12805,0,1747304915,12947.895415479994,70.74711255000148,53351.41721544001 2025-05-15,10:28:37.000,135,11031772,12925,0,1747304916,12947.861733929989,70.81055472000298,53351.45215104 2025-05-15,10:28:38.000,135,11031712,12765,0,1747304917,12947.915624409994,70.83875124000042,53351.48708664001 2025-05-15,10:28:39.000,135,11031740,12965,0,1747304918,12947.956042269994,70.88809515000321,53351.52202224 2025-05-15,10:28:40.000,135,11031771,12965,0,1747304919,12947.996460129994,70.95858645000408,53351.59189344 2025-05-15,10:28:41.000,135,11031745,12645,0,1747304920,12948.04361429999,71.02202861999831,53351.5779192 2025-05-15,10:28:42.000,135,11031715,12965,0,1747304921,12948.08403215999,71.15596209000068,53351.62682904 2025-05-15,10:28:43.000,135,11031733,13245,0,1747304922,12948.077295849995,71.24055165000027,53351.66875176 2025-05-15,10:28:44.000,135,11031775,12765,0,1747304923,12948.1109774,71.38858338000136,53351.67573888001 2025-05-15,10:28:45.000,135,11031743,12965,0,1747304924,12948.13118633,71.48022207000031,53351.73862296 2025-05-15,10:28:46.000,135,11031707,12925,0,1747304925,12948.12445001999,71.57186075999925,53351.780545680005 2025-05-15,10:28:47.000,135,11031732,12925,0,1747304926,12948.13118633,71.58595901999797,53351.72464872001 2025-05-15,10:28:48.000,135,11031734,12885,0,1747304927,12948.14465894999,71.57186075999925,53351.80150704001 2025-05-15,10:28:49.000,135,11031759,12805,0,1747304928,12948.19181312,71.52251685000374,53351.80150704001 2025-05-15,10:28:50.000,135,11031762,12605,0,1747304929,12948.238967289995,71.40973076999944,53351.81548128 2025-05-15,10:28:51.000,135,11031745,12965,0,1747304930,12948.35348456,71.34628859999793,53351.87137824001 2025-05-15,10:28:52.000,135,11031762,12605,0,1747304931,12948.441056589996,71.2828464300037,53351.86439112 2025-05-15,10:28:53.000,135,11031724,12605,0,1747304932,12948.488210759991,71.36038686000393,53351.9272752 2025-05-15,10:28:54.000,135,11031705,12685,0,1747304933,12948.474738140001,71.37448512000265,53351.87137824001 2025-05-15,10:28:55.000,135,11031761,12565,0,1747304934,12948.441056589996,71.381534250002,53351.90631384 2025-05-15,10:28:56.000,135,11031777,12765,0,1747304935,12948.420847659996,71.4308781600048,53351.90631384 2025-05-15,10:28:57.000,135,11031744,12805,0,1747304936,12948.400638729996,71.47317294000095,53351.89233960001 2025-05-15,10:28:58.000,135,11031737,12885,0,1747304937,12948.387166109991,71.47317294000095,53351.92028808001 2025-05-15,10:28:59.000,135,11031728,12645,0,1747304938,12948.33327563,71.46612381000159,53351.89233960001 2025-05-15,10:29:00.000,135,11031726,12885,0,1747304939,12948.22549466999,71.42382902999816,53351.878365360004 2025-05-15,10:29:01.000,135,11031746,12645,0,1747304940,12948.16486787999,71.37448512000265,53351.88535248 2025-05-15,10:29:02.000,135,11031784,13005,0,1747304941,12948.12445001999,71.34628859999793,53351.87137824001 2025-05-15,10:29:03.000,135,11031722,12485,0,1747304942,12948.1109774,71.2828464300037,53351.878365360004 2025-05-15,10:29:04.000,135,11031744,12765,0,1747304943,12948.117713709995,71.23350252000091,53351.84342976001 2025-05-15,10:29:05.000,135,11031745,12965,0,1747304944,12948.158131569995,71.14891296000133,53351.7875328 2025-05-15,10:29:06.000,135,11031780,12885,0,1747304945,12948.19181312,71.08547078999982,53351.81548128 2025-05-15,10:29:07.000,135,11031793,12965,0,1747304946,12948.218758359995,71.0713725300011,53351.77355856001 2025-05-15,10:29:08.000,135,11031778,12605,0,1747304947,12948.19181312,71.02907774999767,53351.75958432 2025-05-15,10:29:09.000,135,11031749,12605,0,1747304948,12948.198549429995,71.00088123000023,53351.68272600001 2025-05-15,10:29:10.000,135,11031764,12805,0,1747304949,12948.238967289995,70.99383210000087,53351.75259720001 2025-05-15,10:29:11.000,135,11031757,12885,0,1747304950,12948.218758359995,70.96563558000344,53351.731635840006 2025-05-15,10:29:12.000,135,11031756,12925,0,1747304951,12948.18507680999,70.98678297000151,53351.64080328 2025-05-15,10:29:13.000,135,11031744,12765,0,1747304952,12948.137922639995,71.00793035999959,53351.6477904 2025-05-15,10:29:14.000,135,11031790,13125,0,1747304953,12948.10424108999,70.90219341000193,53351.61984192 2025-05-15,10:29:15.000,135,11031733,12725,0,1747304954,12948.04361429999,70.83875124000042,53351.6477904 2025-05-15,10:29:16.000,135,11031766,12765,0,1747304955,12948.00993275,70.74006342000212,53351.54997072 2025-05-15,10:29:17.000,135,11031761,12965,0,1747304956,12947.96277857999,70.5779334300023,53351.52900936 2025-05-15,10:29:18.000,135,11031731,12445,0,1747304957,12947.929097029999,70.47219648000464,53351.43118968 2025-05-15,10:29:19.000,135,11031787,12725,0,1747304958,12947.888679169999,70.40875431000313,53351.43817680001 2025-05-15,10:29:20.000,135,11031737,12685,0,1747304959,12947.807843449998,70.35941040000034,53351.494073760005 2025-05-15,10:29:21.000,135,11031751,12845,0,1747304960,12947.706798799998,70.32416475000355,53351.42420256 2025-05-15,10:29:22.000,135,11031761,12645,0,1747304961,12947.666380939998,70.35236127000098,53351.38227984 2025-05-15,10:29:23.000,135,11031783,12845,0,1747304962,12947.572072599993,70.3664595299997,53351.277473040005 2025-05-15,10:29:24.000,135,11031760,12845,0,1747304963,12947.504709499997,70.40875431000313,53351.277473040005 2025-05-15,10:29:25.000,135,11031747,12645,0,1747304964,12947.477764260002,70.42990170000121,53351.27048592001 2025-05-15,10:29:26.000,135,11031717,12765,0,1747304965,12947.450819019992,70.39465605000441,53351.228563200006 2025-05-15,10:29:27.000,135,11031719,12605,0,1747304966,12947.444082709997,70.37350865999906,53351.10279504001 2025-05-15,10:29:28.000,135,11031726,12685,0,1747304967,12947.511445809992,70.3312138800029,53351.13074352001 2025-05-15,10:29:29.000,135,11031731,12565,0,1747304968,12947.605754149998,70.2677717100014,53351.060872320006 2025-05-15,10:29:30.000,135,11031732,12685,0,1747304969,12947.693326179993,70.25367345000268,53351.039910960004 2025-05-15,10:29:31.000,135,11031758,12645,0,1747304970,12947.706798799998,70.21137866999925,53351.02593672 2025-05-15,10:29:32.000,135,11031746,12845,0,1747304971,12947.753952969993,70.20432953999989,53350.92112992 2025-05-15,10:29:33.000,135,11031756,12605,0,1747304972,12947.801107139989,70.24662432000332,53350.88619432001 2025-05-15,10:29:34.000,135,11031757,12605,0,1747304973,12947.854997619994,70.21137866999925,53350.872220080004 2025-05-15,10:29:35.000,135,11031756,12525,0,1747304974,12947.861733929989,70.17613302000245,53350.86523296001 2025-05-15,10:29:36.000,135,11031779,12925,0,1747304975,12947.848261309999,70.16203476000373,53350.80234888 2025-05-15,10:29:37.000,135,11031697,12765,0,1747304976,12947.868470239999,70.15498563000438,53350.78837464 2025-05-15,10:29:38.000,135,11031745,12885,0,1747304977,12947.747216659998,70.14088736999838,53350.73247768 2025-05-15,10:29:39.000,135,11031784,12725,0,1747304978,12947.652908319993,70.13383823999902,53350.725490560006 2025-05-15,10:29:40.000,135,11031716,12645,0,1747304979,12947.531654739993,70.09859259000223,53350.704529200004 2025-05-15,10:29:41.000,135,11031774,12965,0,1747304980,12947.444082709997,70.04219955000008,53350.69754208001 2025-05-15,10:29:42.000,135,11031755,12605,0,1747304981,12947.329565439992,69.99285564000456,53350.634658 2025-05-15,10:29:43.000,135,11031785,12605,0,1747304982,12947.208311859991,69.9223643400037,53350.59972240001 2025-05-15,10:29:44.000,135,11031712,12685,0,1747304983,12947.12747613999,69.89416781999898,53350.54382544 2025-05-15,10:29:45.000,135,11031754,12965,0,1747304984,12947.039904109995,69.90121694999834,53350.50190272001 2025-05-15,10:29:46.000,135,11031751,12645,0,1747304985,12947.05337673,69.9223643400037,53350.40408304 2025-05-15,10:29:47.000,135,11031729,12805,0,1747304986,12947.06684934999,69.92941347000306,53350.39709592 2025-05-15,10:29:48.000,135,11031753,12965,0,1747304987,12947.080321969996,69.98580650999793,53350.369147440004 2025-05-15,10:29:49.000,135,11031748,12845,0,1747304988,12947.080321969996,70.08449433000351,53350.30626336 2025-05-15,10:29:50.000,135,11031710,12725,0,1747304989,12947.080321969996,70.15498563000438,53350.29228912001 2025-05-15,10:29:51.000,135,11031747,12885,0,1747304990,12947.05337673,70.19728041000053,53350.21543080001 2025-05-15,10:29:52.000,135,11031743,12645,0,1747304991,12947.060113039995,70.26072258000204,53350.152546720004 2025-05-15,10:29:53.000,135,11031702,12685,0,1747304992,12946.999486249995,70.37350865999906,53350.12459824001 2025-05-15,10:29:54.000,135,11031763,12725,0,1747304993,12946.99274994,70.59908082000038,53350.13158536 2025-05-15,10:29:55.000,135,11031778,12965,0,1747304994,12946.97254101,70.74006342000212,53350.110624 2025-05-15,10:29:56.000,135,11031713,12845,0,1747304995,12946.99274994,70.83170211000106,53350.01979144 2025-05-15,10:29:57.000,135,11031735,12685,0,1747304996,12947.01295887,70.81760385000234,53349.935946000005 2025-05-15,10:29:58.000,135,11031733,12845,0,1747304997,12946.999486249995,70.69776863999869,53349.9010104 2025-05-15,10:29:59.000,135,11031723,12765,0,1747304998,12946.98601362999,70.52154039000015,53349.9010104 2025-05-15,10:30:00.000,135,11031756,12845,0,1747304999,12947.05337673,70.40875431000313,53349.88004904001 2025-05-15,10:30:01.000,135,11031722,12845,0,1747305000,12947.140948759996,70.27482084000076,53349.89402328 2025-05-15,10:30:02.000,135,11031709,12765,0,1747305001,12947.12747613999,70.17613302000245,53349.87306192 2025-05-15,10:30:03.000,135,11031731,12685,0,1747305002,12947.11400352,70.10564172000159,53349.84511344 2025-05-15,10:30:04.000,135,11031720,12845,0,1747305003,12947.06684934999,70.00695390000328,53349.80319072 2025-05-15,10:30:05.000,135,11031742,12725,0,1747305004,12947.080321969996,69.94351173000177,53349.77524224 2025-05-15,10:30:06.000,135,11031739,12725,0,1747305005,12947.05337673,69.96465911999985,53349.76126800001 2025-05-15,10:30:07.000,135,11031738,12845,0,1747305006,12947.019695179995,69.96465911999985,53349.719345280006 2025-05-15,10:30:08.000,135,11031763,12685,0,1747305007,12946.938859459995,69.89416781999898,53349.69139680001 2025-05-15,10:30:09.000,135,11031700,12445,0,1747305008,12946.85128743,69.85892217000219,53349.64248696001 2025-05-15,10:30:10.000,135,11031738,12925,0,1747305009,12946.77045171,69.76728348000324,53349.62851272 2025-05-15,10:30:11.000,135,11031703,12845,0,1747305010,12946.74350646999,69.6756447900043,53349.57960288 2025-05-15,10:30:12.000,135,11031754,12805,0,1747305011,12946.716561229994,69.59105523000471,53349.56562864 2025-05-15,10:30:13.000,135,11031702,12605,0,1747305012,12946.75024278,69.52056393000385,53349.52370592001 2025-05-15,10:30:14.000,135,11031700,12805,0,1747305013,12946.79066064,69.45712176000234,53349.56562864 2025-05-15,10:30:15.000,135,11031732,12925,0,1747305014,12946.797396949994,69.47826915000041,53349.56562864 2025-05-15,10:30:16.000,135,11031709,12765,0,1747305015,12946.817605879995,69.45007263000298,53349.551654400006 2025-05-15,10:30:17.000,135,11031730,12845,0,1747305016,12946.82434218999,69.45712176000234,53349.47479608001 2025-05-15,10:30:18.000,135,11031695,12805,0,1747305017,12946.87149636,69.45007263000298,53349.50973168 2025-05-15,10:30:19.000,135,11031741,12765,0,1747305018,12946.86476004999,69.4641708900017,53349.47479608001 2025-05-15,10:30:20.000,135,11031732,12765,0,1747305019,12946.84455111999,69.53466219000256,53349.481783200004 2025-05-15,10:30:21.000,135,11031744,12725,0,1747305020,12946.87149636,69.48531827999977,53349.481783200004 2025-05-15,10:30:22.000,135,11031750,12725,0,1747305021,12946.81086957,69.4641708900017,53349.50973168 2025-05-15,10:30:23.000,135,11031754,12845,0,1747305022,12946.8310785,69.48531827999977,53349.48877032 2025-05-15,10:30:24.000,135,11031739,12925,0,1747305023,12946.756979089994,69.49236740999913,53349.47479608001 2025-05-15,10:30:25.000,135,11031777,12805,0,1747305024,12946.676143369994,69.52056393000385,53349.49575744001 2025-05-15,10:30:26.000,135,11031741,12605,0,1747305025,12946.534680859993,69.55580958000064,53349.50973168 2025-05-15,10:30:27.000,135,11031757,12845,0,1747305026,12946.379745730002,69.63335001000087,53349.481783200004 2025-05-15,10:30:28.000,135,11031753,12925,0,1747305027,12946.224810599997,69.54876045000128,53349.36998928 2025-05-15,10:30:29.000,135,11031740,12645,0,1747305028,12946.096820710001,69.51351480000449,53349.34902792 2025-05-15,10:30:30.000,135,11031739,12765,0,1747305029,12946.036193920001,69.51351480000449,53349.32806656001 2025-05-15,10:30:31.000,135,11031697,12885,0,1747305030,12946.002512369996,69.51351480000449,53349.314092320004 2025-05-15,10:30:32.000,135,11031742,12725,0,1747305031,12945.968830819991,69.5276130600032,53349.30011808 2025-05-15,10:30:33.000,135,11031711,13005,0,1747305032,12945.962094509996,69.61220262000279,53349.28614384001 2025-05-15,10:30:34.000,135,11031731,12805,0,1747305033,12945.91494034,69.62630088000151,53349.216272640006 2025-05-15,10:30:35.000,135,11031739,12805,0,1747305034,12945.91494034,69.64744826999959,53349.2022984 2025-05-15,10:30:36.000,135,11031746,12965,0,1747305035,12946.009248679991,69.64744826999959,53349.22325976 2025-05-15,10:30:37.000,135,11031748,12725,0,1747305036,12946.042930229996,69.70384131000174,53349.20928552001 2025-05-15,10:30:38.000,135,11031681,12845,0,1747305037,12946.009248679991,69.75318522000453,53349.18133704 2025-05-15,10:30:39.000,135,11031677,12965,0,1747305038,12945.989039749991,69.85187304000283,53349.1324272 2025-05-15,10:30:40.000,135,11031754,12605,0,1747305039,12945.921676649996,69.93646260000241,53349.12544008 2025-05-15,10:30:41.000,135,11031735,12525,0,1747305040,12945.85431355,69.97875737999857,53349.06954312001 2025-05-15,10:30:42.000,135,11031710,12885,0,1747305041,12945.68590579999,69.99990477000392,53349.07653024 2025-05-15,10:30:43.000,135,11031713,12965,0,1747305042,12945.60507007999,70.09859259000223,53349.048581760006 2025-05-15,10:30:44.000,135,11031761,12965,0,1747305043,12945.490552809999,70.06334693999815,53348.978710560004 2025-05-15,10:30:45.000,135,11031717,12805,0,1747305044,12945.443398639989,70.04219955000008,53348.9577492 2025-05-15,10:30:46.000,135,11031759,12925,0,1747305045,12945.436662329994,70.04219955000008,53348.93678784 2025-05-15,10:30:47.000,135,11031732,12605,0,1747305046,12945.477080189994,70.07744520000415,53348.929800720005 2025-05-15,10:30:48.000,135,11031732,12845,0,1747305047,12945.57138853,70.09154346000287,53348.85294240001 2025-05-15,10:30:49.000,135,11031710,12925,0,1747305048,12945.59159746,70.10564172000159,53348.880890880006 2025-05-15,10:30:50.000,135,11031721,12645,0,1747305049,12945.63201532,70.18318215000181,53348.89486512 2025-05-15,10:30:51.000,135,11031703,12605,0,1747305050,12945.679169489995,70.2325260600046,53348.86691664 2025-05-15,10:30:52.000,135,11031730,12765,0,1747305051,12945.739796279995,70.24662432000332,53348.83896816 2025-05-15,10:30:53.000,135,11031739,12965,0,1747305052,12945.82736830999,70.25367345000268,53348.880890880006 2025-05-15,10:30:54.000,135,11031783,12805,0,1747305053,12945.7532689,70.24662432000332,53348.82499392001 2025-05-15,10:30:55.000,135,11031751,12685,0,1747305054,12945.69264211,70.24662432000332,53348.78307120001 2025-05-15,10:30:56.000,135,11031723,12885,0,1747305055,12945.598333769994,70.2677717100014,53348.859929520004 2025-05-15,10:30:57.000,135,11031738,12525,0,1747305056,12945.54444328999,70.21137866999925,53348.831981040006 2025-05-15,10:30:58.000,135,11031727,13085,0,1747305057,12945.50402542999,70.14088736999838,53348.79005832 2025-05-15,10:30:59.000,135,11031769,12765,0,1747305058,12945.477080189994,70.02810129000136,53348.762109840005 2025-05-15,10:31:00.000,135,11031731,12765,0,1747305059,12945.456871259994,70.01400303000264,53348.76909696 2025-05-15,10:31:01.000,135,11031711,12845,0,1747305060,12945.470343879999,69.97170824999921,53348.7481356 2025-05-15,10:31:02.000,135,11031719,12685,0,1747305061,12945.477080189994,69.99285564000456,53348.72018712 2025-05-15,10:31:03.000,135,11031697,12845,0,1747305062,12945.52423435999,69.94351173000177,53348.74114848 2025-05-15,10:31:04.000,135,11031752,12525,0,1747305063,12945.530970669999,69.92941347000306,53348.69922576 2025-05-15,10:31:05.000,135,11031741,12965,0,1747305064,12945.59159746,69.8730204300009,53348.62935456 2025-05-15,10:31:06.000,135,11031738,12885,0,1747305065,12945.73305997,69.8730204300009,53348.62935456 2025-05-15,10:31:07.000,135,11031730,12885,0,1747305066,12945.84757723999,69.89416781999898,53348.63634168001 2025-05-15,10:31:08.000,135,11031754,12885,0,1747305067,12945.91494034,69.92941347000306,53348.63634168001 2025-05-15,10:31:09.000,135,11031736,12645,0,1747305068,12945.93514927,69.95056086000113,53348.68525152001 2025-05-15,10:31:10.000,135,11031746,12845,0,1747305069,12945.968830819991,69.9082660799977,53348.664290160006 2025-05-15,10:31:11.000,135,11031720,12885,0,1747305070,12945.995776060001,69.83777478000411,53348.6782644 2025-05-15,10:31:12.000,135,11031732,12845,0,1747305071,12946.083348089996,69.7743326100026,53348.67127728 2025-05-15,10:31:13.000,135,11031718,12645,0,1747305072,12946.170920119992,69.76728348000324,53348.6083932 2025-05-15,10:31:14.000,135,11031744,12685,0,1747305073,12946.285437389997,69.83777478000411,53348.62935456 2025-05-15,10:31:15.000,135,11031700,12885,0,1747305074,12946.359536800002,69.91531521000434,53348.62935456 2025-05-15,10:31:16.000,135,11031718,12565,0,1747305075,12946.332591559993,69.95760999000049,53348.68525152001 2025-05-15,10:31:17.000,135,11031756,12605,0,1747305076,12946.258492150002,69.97170824999921,53348.65730304001 2025-05-15,10:31:18.000,135,11031743,12965,0,1747305077,12946.197865360002,69.92941347000306,53348.692238640004 2025-05-15,10:31:19.000,135,11031764,12565,0,1747305078,12946.164183809997,69.86597130000155,53348.65730304001 2025-05-15,10:31:20.000,135,11031760,12765,0,1747305079,12946.150711189992,69.9223643400037,53348.68525152001 2025-05-15,10:31:21.000,135,11031752,12725,0,1747305080,12946.090084399992,69.91531521000434,53348.67127728 2025-05-15,10:31:22.000,135,11031746,12565,0,1747305081,12946.049666539991,69.89416781999898,53348.65730304001 2025-05-15,10:31:23.000,135,11031725,12765,0,1747305082,12946.029457609991,69.82367651999812,53348.643328800004 2025-05-15,10:31:24.000,135,11031712,12725,0,1747305083,12945.995776060001,69.76023435000388,53348.594418960005 2025-05-15,10:31:25.000,135,11031699,12645,0,1747305084,12945.968830819991,69.76023435000388,53348.58044472 2025-05-15,10:31:26.000,135,11031768,12845,0,1747305085,12945.93514927,69.70384131000174,53348.60140608 2025-05-15,10:31:27.000,135,11031755,12885,0,1747305086,12945.995776060001,69.61925175000215,53348.53852200001 2025-05-15,10:31:28.000,135,11031750,12605,0,1747305087,12946.015984990001,69.56990783999936,53348.53852200001 2025-05-15,10:31:29.000,135,11031761,12805,0,1747305088,12946.063139159996,69.52056393000385,53348.56647048001 2025-05-15,10:31:30.000,135,11031779,12805,0,1747305089,12946.143974879997,69.4289252400049,53348.594418960005 2025-05-15,10:31:31.000,135,11031729,12565,0,1747305090,12946.164183809997,69.44302350000362,53348.545509120006 2025-05-15,10:31:32.000,135,11031775,12805,0,1747305091,12946.204601669997,69.40777784999955,53348.545509120006 2025-05-15,10:31:33.000,135,11031703,12925,0,1747305092,12946.197865360002,69.37253220000275,53348.53852200001 2025-05-15,10:31:34.000,135,11031802,12885,0,1747305093,12946.096820710001,69.30909003000124,53348.56647048001 2025-05-15,10:31:35.000,135,11031748,12685,0,1747305094,12945.9553582,69.34433567999804,53348.496599280006 2025-05-15,10:31:36.000,135,11031708,13005,0,1747305095,12945.800423069995,69.36548307000339,53348.475637920004 2025-05-15,10:31:37.000,135,11031725,12965,0,1747305096,12945.65222425,69.36548307000339,53348.475637920004 2025-05-15,10:31:38.000,135,11031724,12845,0,1747305097,12945.510761739999,69.38663046000147,53348.39179248 2025-05-15,10:31:39.000,135,11031766,12565,0,1747305098,12945.396244469994,69.37958133000211,53348.37083112001 2025-05-15,10:31:40.000,135,11031720,12685,0,1747305099,12945.214364099993,69.36548307000339,53348.28698568 2025-05-15,10:31:41.000,135,11031733,12605,0,1747305100,12945.147000999998,69.2808935100038,53348.27999856001 2025-05-15,10:31:42.000,135,11031735,12725,0,1747305101,12945.099846830002,69.22450047000166,53348.23807584 2025-05-15,10:31:43.000,135,11031754,12725,0,1747305102,12945.106583139997,69.16105830000015,53348.23807584 2025-05-15,10:31:44.000,135,11031780,12805,0,1747305103,12945.079637900002,69.15400917000079,53348.161217520006 2025-05-15,10:31:45.000,135,11031775,12685,0,1747305104,12945.052692659992,69.18925482000486,53348.1192948 2025-05-15,10:31:46.000,135,11031770,12685,0,1747305105,12945.019011110002,69.23859873000038,53348.07737208 2025-05-15,10:31:47.000,135,11031705,12885,0,1747305106,12944.965120629997,69.32318828999996,53348.08435920001 2025-05-15,10:31:48.000,135,11031778,12645,0,1747305107,12944.931439079992,69.37958133000211,53348.03544936001 2025-05-15,10:31:49.000,135,11031745,12805,0,1747305108,12944.857339670001,69.45007263000298,53348.01448800001 2025-05-15,10:31:50.000,135,11031774,13125,0,1747305109,12944.749558709991,69.45712176000234,53347.95160392 2025-05-15,10:31:51.000,135,11031779,13005,0,1747305110,12944.63504144,69.49236740999913,53347.93762968 2025-05-15,10:31:52.000,135,11031760,12965,0,1747305111,12944.49357893,69.49236740999913,53347.853784240004 2025-05-15,10:31:53.000,135,11031740,12805,0,1747305112,12944.419479519995,69.49941653999849,53347.86775848001 2025-05-15,10:31:54.000,135,11031763,12765,0,1747305113,12944.399270589995,69.45007263000298,53347.77692592001 2025-05-15,10:31:55.000,135,11031704,12565,0,1747305114,12944.46663368999,69.4289252400049,53347.79788728001 2025-05-15,10:31:56.000,135,11031751,12845,0,1747305115,12944.46663368999,69.53466219000256,53347.74199032 2025-05-15,10:31:57.000,135,11031709,12645,0,1747305116,12944.459897379995,69.53466219000256,53347.686093360004 2025-05-15,10:31:58.000,135,11031778,12845,0,1747305117,12944.35211642,69.61220262000279,53347.72102896 2025-05-15,10:31:59.000,135,11031765,12445,0,1747305118,12944.28475331999,69.61220262000279,53347.67211912 2025-05-15,10:32:00.000,135,11031722,12805,0,1747305119,12944.210653909999,69.51351480000449,53347.69308048 2025-05-15,10:32:01.000,135,11031763,12605,0,1747305120,12944.102872949989,69.4641708900017,53347.658144880006 2025-05-15,10:32:02.000,135,11031728,12925,0,1747305121,12944.129818189998,69.35138481000467,53347.637183520004 2025-05-15,10:32:03.000,135,11031732,12925,0,1747305122,12944.109609259998,69.30909003000124,53347.62320928 2025-05-15,10:32:04.000,135,11031772,12645,0,1747305123,12944.082664019988,69.28794264000317,53347.539363840006 2025-05-15,10:32:05.000,135,11031753,12965,0,1747305124,12943.947937819998,69.30204090000188,53347.49744112 2025-05-15,10:32:06.000,135,11031678,13045,0,1747305125,12943.846893169997,69.2808935100038,53347.4555184 2025-05-15,10:32:07.000,135,11031722,12765,0,1747305126,12943.718903280002,69.23154960000102,53347.42756992 2025-05-15,10:32:08.000,135,11031770,12565,0,1747305127,12943.604386009996,69.20335308000358,53347.37866008 2025-05-15,10:32:09.000,135,11031746,12725,0,1747305128,12943.42924194999,69.08351786999992,53347.35769872 2025-05-15,10:32:10.000,135,11031707,12765,0,1747305129,12943.321460989995,68.97778092000226,53347.371672960006 2025-05-15,10:32:11.000,135,11031722,12765,0,1747305130,12943.24736157999,68.82974919000117,53347.27385328001 2025-05-15,10:32:12.000,135,11031716,12725,0,1747305131,12943.25409789,68.70286484999815,53347.26686616 2025-05-15,10:32:13.000,135,11031722,12605,0,1747305132,12943.31472468,68.62532441999792,53347.23891768 2025-05-15,10:32:14.000,135,11031735,12925,0,1747305133,12943.31472468,68.58302964000177,53347.203982080006 2025-05-15,10:32:15.000,135,11031686,13045,0,1747305134,12943.321460989995,68.4772926900041,53347.155072240006 2025-05-15,10:32:16.000,135,11031699,12965,0,1747305135,12943.27430682,68.42794878000132,53347.12013664 2025-05-15,10:32:17.000,135,11031740,12765,0,1747305136,12943.159789549994,68.32926096000301,53347.09218816 2025-05-15,10:32:18.000,135,11031698,12765,0,1747305137,12943.04527227999,68.22352400999807,53347.02930408001 2025-05-15,10:32:19.000,135,11031726,13045,0,1747305138,12942.944227629989,68.11073793000105,53347.02930408001 2025-05-15,10:32:20.000,135,11031727,12805,0,1747305139,12942.809501429998,68.02614837000147,53346.987381360006 2025-05-15,10:32:21.000,135,11031737,12605,0,1747305140,12942.587203199997,67.92746055000316,53346.95943288001 2025-05-15,10:32:22.000,135,11031729,12765,0,1747305141,12942.439004380001,67.82877273000486,53346.84065184001 2025-05-15,10:32:23.000,135,11031685,12965,0,1747305142,12942.331223419991,67.79352708000079,53346.84065184001 2025-05-15,10:32:24.000,135,11031725,12725,0,1747305143,12942.17628829,67.75828143000399,53346.749819280005 2025-05-15,10:32:25.000,135,11031710,12645,0,1747305144,12942.061771019995,67.73713403999864,53346.74283216001 2025-05-15,10:32:26.000,135,11031728,12605,0,1747305145,12941.90683588999,67.79352708000079,53346.700909440005 2025-05-15,10:32:27.000,135,11031699,12965,0,1747305146,12941.751900759999,67.83582186000422,53346.61007688 2025-05-15,10:32:28.000,135,11031767,12605,0,1747305147,12941.684537659989,67.79352708000079,53346.55417992001 2025-05-15,10:32:29.000,135,11031715,12725,0,1747305148,12941.650856109998,67.77237969000271,53346.442386 2025-05-15,10:32:30.000,135,11031733,12685,0,1747305149,12941.623910869988,67.75123230000463,53346.35155344 2025-05-15,10:32:31.000,135,11031644,12885,0,1747305150,12941.644119799988,67.75123230000463,53346.37950192 2025-05-15,10:32:32.000,135,11031727,12765,0,1747305151,12941.630647179998,67.75123230000463,53346.295656480004 2025-05-15,10:32:33.000,135,11031745,12765,0,1747305152,12941.751900759999,67.78647795000143,53346.27469512 2025-05-15,10:32:34.000,135,11031696,12845,0,1747305153,12941.9135722,67.82877273000486,53346.25373376 2025-05-15,10:32:35.000,135,11031724,12765,0,1747305154,12941.98767160999,67.91336229000444,53346.25373376 2025-05-15,10:32:36.000,135,11031741,12845,0,1747305155,12941.940517439994,67.92746055000316,53346.23975952001 2025-05-15,10:32:37.000,135,11031720,12765,0,1747305156,12941.940517439994,67.96975532999932,53346.197836800005 2025-05-15,10:32:38.000,135,11031729,12805,0,1747305157,12941.819263859994,68.13893444999849,53346.20482392 2025-05-15,10:32:39.000,135,11031737,12685,0,1747305158,12941.772109689999,68.1671309700032,53346.127965600004 2025-05-15,10:32:40.000,135,11031754,13005,0,1747305159,12941.785582309989,68.20237662,53346.148926960006 2025-05-15,10:32:41.000,135,11031741,12925,0,1747305160,12941.758637069994,68.27286792000086,53346.148926960006 2025-05-15,10:32:42.000,135,11031706,12645,0,1747305161,12941.664328729988,68.24467140000343,53346.127965600004 2025-05-15,10:32:43.000,135,11031701,12645,0,1747305162,12941.549811459998,68.19532749000064,53346.093029999996 2025-05-15,10:32:44.000,135,11031756,12685,0,1747305163,12941.556547769993,68.04024663000018,53346.127965600004 2025-05-15,10:32:45.000,135,11031687,12845,0,1747305164,12941.516129909993,68.0190992400021,53346.11399136 2025-05-15,10:32:46.000,135,11031763,12765,0,1747305165,12941.442030500002,68.09663967000233,53346.02315880001 2025-05-15,10:32:47.000,135,11031723,12725,0,1747305166,12941.293831679992,68.18827836000128,53346.030145920005 2025-05-15,10:32:48.000,135,11031691,12725,0,1747305167,12941.172578099991,68.2658187900015,53346.10001712001 2025-05-15,10:32:49.000,135,11031737,12885,0,1747305168,12941.044588209996,68.15303271000448,53346.04412016 2025-05-15,10:32:50.000,135,11031692,12685,0,1747305169,12940.89638939,67.94860794000124,53346.00918456 2025-05-15,10:32:51.000,135,11031704,12645,0,1747305170,12940.84923521999,67.76533056000335,53345.981236080006 2025-05-15,10:32:52.000,135,11031741,12845,0,1747305171,12940.82902628999,67.70188839000184,53345.9882232 2025-05-15,10:32:53.000,135,11031722,12765,0,1747305172,12940.963752489995,67.78647795000143,53345.981236080006 2025-05-15,10:32:54.000,135,11031758,12445,0,1747305173,12941.09847869,67.90631315999781,53345.960274720004 2025-05-15,10:32:55.000,135,11031696,12965,0,1747305174,12941.199523340001,67.97680445999868,53346.00219744001 2025-05-15,10:32:56.000,135,11031736,12845,0,1747305175,12941.273622749992,68.1671309700032,53345.93931336 2025-05-15,10:32:57.000,135,11031729,12885,0,1747305176,12941.246677509997,68.30811356999766,53345.960274720004 2025-05-15,10:32:58.000,135,11031710,12845,0,1747305177,12941.246677509997,68.44204704000003,53345.97424896001 2025-05-15,10:32:59.000,135,11031712,12885,0,1747305178,12941.239941200001,68.56893138000305,53345.95328760001 2025-05-15,10:33:00.000,135,11031760,12645,0,1747305179,12941.179314410001,68.64647181000328,53345.96726184 2025-05-15,10:33:01.000,135,11031681,12685,0,1747305180,12941.165841789996,68.65352094000264,53345.93232624001 2025-05-15,10:33:02.000,135,11031754,12965,0,1747305181,12941.179314410001,68.79450354000437,53345.918352 2025-05-15,10:33:03.000,135,11031720,12845,0,1747305182,12941.165841789996,68.99187918000098,53345.918352 2025-05-15,10:33:04.000,135,11031714,12725,0,1747305183,12941.152369169991,69.13991091000207,53345.89739064 2025-05-15,10:33:05.000,135,11031764,12765,0,1747305184,12941.05132451999,69.23154960000102,53345.918352 2025-05-15,10:33:06.000,135,11031702,12925,0,1747305185,12940.99069772999,69.29499177000253,53345.8484808 2025-05-15,10:33:07.000,135,11031685,12645,0,1747305186,12940.89638939,69.23859873000038,53345.862455040005 2025-05-15,10:33:08.000,135,11031693,12645,0,1747305187,12940.78860842999,69.11171439000464,53345.84149368 2025-05-15,10:33:09.000,135,11031751,12725,0,1747305188,12940.525892339989,69.04122309000377,53345.85546792001 2025-05-15,10:33:10.000,135,11031728,12925,0,1747305189,12940.263176250002,68.85089657999924,53345.8484808 2025-05-15,10:33:11.000,135,11031732,13045,0,1747305190,12940.148658979997,68.73106137000286,53345.82751944 2025-05-15,10:33:12.000,135,11031702,12965,0,1747305191,12940.034141709992,68.65352094000264,53345.7786096 2025-05-15,10:33:13.000,135,11031713,12725,0,1747305192,12939.919624440001,68.7240122400035,53345.792583840004 2025-05-15,10:33:14.000,135,11031720,13005,0,1747305193,12939.764689309995,68.86499483999796,53345.75066112 2025-05-15,10:33:15.000,135,11031713,13045,0,1747305194,12939.65017203999,69.02712482999777,53345.72271264 2025-05-15,10:33:16.000,135,11031721,12765,0,1747305195,12939.623226799995,69.104665259998,53345.70175128 2025-05-15,10:33:17.000,135,11031704,12925,0,1747305196,12939.57607263,69.08351786999992,53345.61790584001 2025-05-15,10:33:18.000,135,11031689,12965,0,1747305197,12939.481764289994,69.11171439000464,53345.61790584001 2025-05-15,10:33:19.000,135,11031734,12805,0,1747305198,12939.394192259999,69.118763520004,53345.56899600001 2025-05-15,10:33:20.000,135,11031756,12685,0,1747305199,12939.272938679998,69.03417396000441,53345.4641892 2025-05-15,10:33:21.000,135,11031742,12565,0,1747305200,12939.138212479993,68.98483005000162,53345.42925360001 2025-05-15,10:33:22.000,135,11031743,13045,0,1747305201,12938.895705319992,69.0694196100012,53345.394318 2025-05-15,10:33:23.000,135,11031737,12725,0,1747305202,12938.57909875,69.12581265000335,53345.33842104 2025-05-15,10:33:24.000,135,11031727,12765,0,1747305203,12938.30964634999,68.99187918000098,53345.28252408001 2025-05-15,10:33:25.000,135,11031674,12925,0,1747305204,12938.114293359999,68.81565093000245,53345.19867864 2025-05-15,10:33:26.000,135,11031697,12885,0,1747305205,12937.959358229993,68.53368572999898,53345.10085896 2025-05-15,10:33:27.000,135,11031741,12965,0,1747305206,12937.878522509993,68.19532749000064,53345.0798976 2025-05-15,10:33:28.000,135,11031734,12845,0,1747305207,12937.817895719993,68.00500098000339,53345.00303928 2025-05-15,10:33:29.000,135,11031718,12765,0,1747305208,12937.770741549997,67.92746055000316,53344.96111656 2025-05-15,10:33:30.000,135,11031731,12685,0,1747305209,12937.723587380002,67.89926402999845,53344.93316808 2025-05-15,10:33:31.000,135,11031715,12565,0,1747305210,12937.737059999992,67.90631315999781,53344.82836128001 2025-05-15,10:33:32.000,135,11031731,12965,0,1747305211,12937.730323689997,67.97680445999868,53344.77246432 2025-05-15,10:33:33.000,135,11031746,12725,0,1747305212,12937.710114759997,67.94860794000124,53344.71656736 2025-05-15,10:33:34.000,135,11031744,12845,0,1747305213,12937.784214170002,67.75828143000399,53344.695606 2025-05-15,10:33:35.000,135,11031783,13005,0,1747305214,12937.817895719993,67.63139709000097,53344.618747680004 2025-05-15,10:33:36.000,135,11031714,12685,0,1747305215,12937.898731439993,67.49041448999924,53344.59079920001 2025-05-15,10:33:37.000,135,11031749,12765,0,1747305216,12937.972830849998,67.49041448999924,53344.57682496 2025-05-15,10:33:38.000,135,11031725,12765,0,1747305217,12938.033457639998,67.46926710000116,53344.54188936001 2025-05-15,10:33:39.000,135,11031753,12765,0,1747305218,12938.100820739994,67.43402145000437,53344.49996664 2025-05-15,10:33:40.000,135,11031768,12885,0,1747305219,12938.073875499998,67.43402145000437,53344.43708256 2025-05-15,10:33:41.000,135,11031768,12685,0,1747305220,12938.026721329989,67.41992318999837,53344.44406968001 2025-05-15,10:33:42.000,135,11031773,12805,0,1747305221,12938.080611809994,67.3987758000003,53344.42310832001 2025-05-15,10:33:43.000,135,11031771,12965,0,1747305222,12938.147974909989,67.41287405999901,53344.36022424 2025-05-15,10:33:44.000,135,11031744,12805,0,1747305223,12938.262492179994,67.41287405999901,53344.353237120005 2025-05-15,10:33:45.000,135,11031709,12445,0,1747305224,12938.33659159,67.41992318999837,53344.34625000001 2025-05-15,10:33:46.000,135,11031704,12725,0,1747305225,12938.41069099999,67.45516884000244,53344.26939168 2025-05-15,10:33:47.000,135,11031707,12765,0,1747305226,12938.464581479995,67.32828449999943,53344.29734016001 2025-05-15,10:33:48.000,135,11031783,12565,0,1747305227,12938.484790409995,67.22959668000112,53344.29734016001 2025-05-15,10:33:49.000,135,11031761,12765,0,1747305228,12938.444372549995,67.24369493999984,53344.25541744001 2025-05-15,10:33:50.000,135,11031760,12765,0,1747305229,12938.49152671999,67.27894059000391,53344.33227576 2025-05-15,10:33:51.000,135,11031750,12645,0,1747305230,12938.51847196,67.27894059000391,53344.248430319996 2025-05-15,10:33:52.000,135,11031725,12925,0,1747305231,12938.504999339995,67.39172667000093,53344.20650760001 2025-05-15,10:33:53.000,135,11031763,13045,0,1747305232,12938.525208269995,67.46926710000116,53344.185546240005 2025-05-15,10:33:54.000,135,11031742,13125,0,1747305233,12938.55888982,67.50451274999796,53344.22746896001 2025-05-15,10:33:55.000,135,11031770,12805,0,1747305234,12938.61951661,67.51861101000395,53344.171572 2025-05-15,10:33:56.000,135,11031755,13045,0,1747305235,12938.653198159991,67.53975840000203,53344.16458488 2025-05-15,10:33:57.000,135,11031707,12925,0,1747305236,12938.767715429996,67.57500404999882,53344.136636400006 2025-05-15,10:33:58.000,135,11031778,12725,0,1747305237,12938.902441630002,67.53270927000267,53344.19952048 2025-05-15,10:33:59.000,135,11031747,12885,0,1747305238,12938.963068420002,67.50451274999796,53344.17855912001 2025-05-15,10:34:00.000,135,11031717,12845,0,1747305239,12938.976541039992,67.41992318999837,53344.14362352 2025-05-15,10:34:01.000,135,11031780,12685,0,1747305240,12938.990013659997,67.45516884000244,53344.14362352 2025-05-15,10:34:02.000,135,11031742,12605,0,1747305241,12939.091058309998,67.51861101000395,53344.136636400006 2025-05-15,10:34:03.000,135,11031723,12645,0,1747305242,12939.205575579988,67.68779013000312,53344.15759776001 2025-05-15,10:34:04.000,135,11031743,12645,0,1747305243,12939.313356539998,67.84287099000358,53344.15759776001 2025-05-15,10:34:05.000,135,11031754,12885,0,1747305244,12939.326829159989,68.02614837000147,53344.19952048 2025-05-15,10:34:06.000,135,11031729,13005,0,1747305245,12939.461555359994,68.16008184000384,53344.20650760001 2025-05-15,10:34:07.000,135,11031747,12805,0,1747305246,12939.562600009995,68.29401530999894,53344.19952048 2025-05-15,10:34:08.000,135,11031756,12605,0,1747305247,12939.62996310999,68.37155573999917,53344.26939168 2025-05-15,10:34:09.000,135,11031725,12965,0,1747305248,12939.683853589995,68.42089965000196,53344.304327280006 2025-05-15,10:34:10.000,135,11031767,12605,0,1747305249,12939.73774407,68.4772926900041,53344.27637880001 2025-05-15,10:34:11.000,135,11031715,12885,0,1747305250,12939.77816193,68.5125383400009,53344.402146960005 2025-05-15,10:34:12.000,135,11031753,12725,0,1747305251,12939.77816193,68.5125383400009,53344.40913408 2025-05-15,10:34:13.000,135,11031730,12765,0,1747305252,12939.852261339991,68.49139095000282,53344.49996664 2025-05-15,10:34:14.000,135,11031733,13005,0,1747305253,12939.892679199991,68.55483312000433,53344.60477344 2025-05-15,10:34:15.000,135,11031761,12725,0,1747305254,12940.007196469996,68.62532441999792,53344.70958024001 2025-05-15,10:34:16.000,135,11031783,12805,0,1747305255,12940.108241119997,68.68876658999943,53344.79342568 2025-05-15,10:34:17.000,135,11031792,13085,0,1747305256,12940.168867909997,68.75220876000094,53344.86329688 2025-05-15,10:34:18.000,135,11031800,12965,0,1747305257,12940.175604219992,68.73811050000222,53344.94714232001 2025-05-15,10:34:19.000,135,11031799,12805,0,1747305258,12940.202549460002,68.68171746000007,53344.99605216001 2025-05-15,10:34:20.000,135,11031764,12925,0,1747305259,12940.317066729993,68.63237355000456,53345.09387184001 2025-05-15,10:34:21.000,135,11031767,12685,0,1747305260,12940.418111379993,68.66761920000135,53345.19867864 2025-05-15,10:34:22.000,135,11031774,13125,0,1747305261,12940.519156029994,68.73106137000286,53345.33143392001 2025-05-15,10:34:23.000,135,11031734,12965,0,1747305262,12940.539364959994,68.73811050000222,53345.408292240005 2025-05-15,10:34:24.000,135,11031763,12605,0,1747305263,12940.512419719998,68.75220876000094,53345.49213768 2025-05-15,10:34:25.000,135,11031738,12605,0,1747305264,12940.411375069998,68.73106137000286,53345.56899600001 2025-05-15,10:34:26.000,135,11031760,12925,0,1747305265,12940.330539349998,68.67466833000071,53345.65284144 2025-05-15,10:34:27.000,135,11031784,12965,0,1747305266,12940.296857799993,68.63237355000456,53345.7786096 2025-05-15,10:34:28.000,135,11031780,12965,0,1747305267,12940.350748279998,68.61827528999856,53345.82053232 2025-05-15,10:34:29.000,135,11031743,12925,0,1747305268,12940.377693519993,68.63942268000392,53345.84149368 2025-05-15,10:34:30.000,135,11031745,12965,0,1747305269,12940.492210789998,68.69581571999879,53345.95328760001 2025-05-15,10:34:31.000,135,11031761,12525,0,1747305270,12940.573046509999,68.80860180000309,53345.9882232 2025-05-15,10:34:32.000,135,11031747,12765,0,1747305271,12940.593255439999,68.89319136000267,53346.05110728001 2025-05-15,10:34:33.000,135,11031760,12765,0,1747305272,12940.620200679994,68.93548613999883,53346.1629012 2025-05-15,10:34:34.000,135,11031775,12445,0,1747305273,12940.62693698999,68.92138788000011,53346.148926960006 2025-05-15,10:34:35.000,135,11031749,12725,0,1747305274,12940.552837579999,68.8579457099986,53346.21181104 2025-05-15,10:34:36.000,135,11031782,12645,0,1747305275,12940.613464369999,68.8579457099986,53346.295656480004 2025-05-15,10:34:37.000,135,11031723,12725,0,1747305276,12940.613464369999,68.91433875000075,53346.38648904001 2025-05-15,10:34:38.000,135,11031769,12725,0,1747305277,12940.653882229999,68.96368266000354,53346.47033448 2025-05-15,10:34:39.000,135,11031696,12925,0,1747305278,12940.613464369999,69.02007569999842,53346.45636024001 2025-05-15,10:34:40.000,135,11031711,12645,0,1747305279,12940.505683409989,69.03417396000441,53346.512257200004 2025-05-15,10:34:41.000,135,11031737,12725,0,1747305280,12940.357484589993,68.9707317900029,53346.60308976001 2025-05-15,10:34:42.000,135,11031749,12565,0,1747305281,12940.263176250002,68.92138788000011,53346.61007688 2025-05-15,10:34:43.000,135,11031748,12765,0,1747305282,12940.195813149992,68.78040527999838,53346.60308976001 2025-05-15,10:34:44.000,135,11031773,12885,0,1747305283,12940.128450049997,68.68171746000007,53346.60308976001 2025-05-15,10:34:45.000,135,11031723,12765,0,1747305284,12940.067823259997,68.59712790000049,53346.651999600006 2025-05-15,10:34:46.000,135,11031700,12725,0,1747305285,12940.061086950001,68.51958747000026,53346.67296096001 2025-05-15,10:34:47.000,135,11031686,12765,0,1747305286,12939.953305989991,68.53368572999898,53346.64501248001 2025-05-15,10:34:48.000,135,11031717,12445,0,1747305287,12939.892679199991,68.48434182000346,53346.61007688 2025-05-15,10:34:49.000,135,11031736,12805,0,1747305288,12939.805107169996,68.51958747000026,53346.60308976001 2025-05-15,10:34:50.000,135,11031727,12645,0,1747305289,12939.71079882999,68.54073485999834,53346.65898672 2025-05-15,10:34:51.000,135,11031691,12965,0,1747305290,12939.663644659995,68.56893138000305,53346.61007688 2025-05-15,10:34:52.000,135,11031715,12645,0,1747305291,12939.53565477,68.54073485999834,53346.59610264 2025-05-15,10:34:53.000,135,11031750,12645,0,1747305292,12939.46829166999,68.45614529999875,53346.59610264 2025-05-15,10:34:54.000,135,11031747,13125,0,1747305293,12939.400928569994,68.40680139000324,53346.60308976001 2025-05-15,10:34:55.000,135,11031708,12965,0,1747305294,12939.353774399999,68.46319442999811,53346.56116704 2025-05-15,10:34:56.000,135,11031721,12765,0,1747305295,12939.333565469999,68.49139095000282,53346.58911552 2025-05-15,10:34:57.000,135,11031727,12845,0,1747305296,12939.326829159989,68.52663659999962,53346.56815416 2025-05-15,10:34:58.000,135,11031688,12645,0,1747305297,12939.212311889998,68.51958747000026,53346.5471928 2025-05-15,10:34:59.000,135,11031734,12685,0,1747305298,12939.158421409993,68.53368572999898,53346.55417992001 2025-05-15,10:35:00.000,135,11031725,12685,0,1747305299,12939.097794619993,68.52663659999962,53346.5471928 2025-05-15,10:35:01.000,135,11031736,12925,0,1747305300,12939.070849379998,68.53368572999898,53346.512257200004 2025-05-15,10:35:02.000,135,11031727,12605,0,1747305301,12939.030431519997,68.53368572999898,53346.533218560005 2025-05-15,10:35:03.000,135,11031754,12765,0,1747305302,12939.057376759993,68.56893138000305,53346.49129584 2025-05-15,10:35:04.000,135,11031712,13045,0,1747305303,12939.037167829993,68.58302964000177,53346.49129584 2025-05-15,10:35:05.000,135,11031702,12845,0,1747305304,12939.050640449997,68.56893138000305,53346.49828296 2025-05-15,10:35:06.000,135,11031734,12885,0,1747305305,12939.010222589997,68.59712790000049,53346.54020568 2025-05-15,10:35:07.000,135,11031741,12725,0,1747305306,12938.983277350002,68.59712790000049,53346.52623144001 2025-05-15,10:35:08.000,135,11031752,12605,0,1747305307,12938.963068420002,68.60417702999985,53346.50527008001 2025-05-15,10:35:09.000,135,11031748,12605,0,1747305308,12938.936123179992,68.62532441999792,53346.49129584 2025-05-15,10:35:10.000,135,11031767,12725,0,1747305309,12938.862023770002,68.65352094000264,53346.44937312 2025-05-15,10:35:11.000,135,11031746,12765,0,1747305310,12938.781188050001,68.64647181000328,53346.442386 2025-05-15,10:35:12.000,135,11031720,12805,0,1747305311,12938.626252919996,68.69581571999879,53346.44937312 2025-05-15,10:35:13.000,135,11031693,12845,0,1747305312,12938.41742731,68.73811050000222,53346.365527680005 2025-05-15,10:35:14.000,135,11031726,13045,0,1747305313,12938.201865389994,68.65352094000264,53346.40745040001 2025-05-15,10:35:15.000,135,11031744,12685,0,1747305314,12937.939149299993,68.56893138000305,53346.37950192 2025-05-15,10:35:16.000,135,11031763,12605,0,1747305315,12937.743796310002,68.49844008000218,53346.316617840006 2025-05-15,10:35:17.000,135,11031770,12845,0,1747305316,12937.622542730001,68.39270313000452,53346.3026436 2025-05-15,10:35:18.000,135,11031728,12685,0,1747305317,12937.514761769991,68.40680139000324,53346.23975952001 2025-05-15,10:35:19.000,135,11031704,12605,0,1747305318,12937.38003557,68.54073485999834,53346.21879816001 2025-05-15,10:35:20.000,135,11031733,12965,0,1747305319,12937.204891509995,68.58302964000177,53346.14193984001 2025-05-15,10:35:21.000,135,11031697,12645,0,1747305320,12937.13752841,68.55483312000433,53346.093029999996 2025-05-15,10:35:22.000,135,11031748,12885,0,1747305321,12937.02974744999,68.4490961699994,53346.10700424 2025-05-15,10:35:23.000,135,11031733,12685,0,1747305322,12936.921966489994,68.34335922000173,53346.00219744001 2025-05-15,10:35:24.000,135,11031768,12885,0,1747305323,12936.948911729989,68.20237662,53346.00219744001 2025-05-15,10:35:25.000,135,11031716,12565,0,1747305324,12936.955648039999,68.15303271000448,53345.99521032 2025-05-15,10:35:26.000,135,11031711,12645,0,1747305325,12937.03648376,68.0684431500049,53345.9882232 2025-05-15,10:35:27.000,135,11031707,12845,0,1747305326,12937.043220069994,67.98385358999803,53345.918352 2025-05-15,10:35:28.000,135,11031689,12885,0,1747305327,12937.05669269,67.97680445999868,53345.8484808 2025-05-15,10:35:29.000,135,11031769,12525,0,1747305328,12937.164473649995,67.97680445999868,53345.82751944 2025-05-15,10:35:30.000,135,11031683,12645,0,1747305329,12937.23183674999,67.98385358999803,53345.79957096 2025-05-15,10:35:31.000,135,11031716,12845,0,1747305330,12937.346354019995,68.09663967000233,53345.79957096 2025-05-15,10:35:32.000,135,11031736,13045,0,1747305331,12937.37329925999,68.19532749000064,53345.80655808001 2025-05-15,10:35:33.000,135,11031719,12525,0,1747305332,12937.386771879996,68.3010644399983,53345.76463536001 2025-05-15,10:35:34.000,135,11031737,12725,0,1747305333,12937.433926049991,68.24467140000343,53345.73668688001 2025-05-15,10:35:35.000,135,11031744,12925,0,1747305334,12937.487816529996,68.24467140000343,53345.743674000005 2025-05-15,10:35:36.000,135,11031725,12885,0,1747305335,12937.622542730001,68.19532749000064,53345.72271264 2025-05-15,10:35:37.000,135,11031717,12885,0,1747305336,12937.710114759997,68.14598357999785,53345.72969976 2025-05-15,10:35:38.000,135,11031746,12965,0,1747305337,12937.831368339997,68.13188531999913,53345.76463536001 2025-05-15,10:35:39.000,135,11031763,13125,0,1747305338,12938.006512399988,68.15303271000448,53345.813545200006 2025-05-15,10:35:40.000,135,11031728,12725,0,1747305339,12938.094084429998,68.18122923000192,53345.79957096 2025-05-15,10:35:41.000,135,11031735,12685,0,1747305340,12938.181656459994,68.27286792000086,53345.78559672001 2025-05-15,10:35:42.000,135,11031694,12765,0,1747305341,12938.235546939999,68.35040835000109,53345.792583840004 2025-05-15,10:35:43.000,135,11031756,13285,0,1747305342,12938.2759648,68.42794878000132,53345.7786096 2025-05-15,10:35:44.000,135,11031716,12885,0,1747305343,12938.37027313999,68.4490961699994,53345.82751944 2025-05-15,10:35:45.000,135,11031759,12965,0,1747305344,12938.35006420999,68.46319442999811,53345.82751944 2025-05-15,10:35:46.000,135,11031708,12805,0,1747305345,12938.37027313999,68.4490961699994,53345.84149368 2025-05-15,10:35:47.000,135,11031737,12965,0,1747305346,12938.43763624,68.4138505200026,53345.85546792001 2025-05-15,10:35:48.000,135,11031750,12885,0,1747305347,12938.464581479995,68.27991705000022,53345.88341640001 2025-05-15,10:35:49.000,135,11031716,12765,0,1747305348,12938.632989229991,68.25876966000214,53345.90437776001 2025-05-15,10:35:50.000,135,11031717,12885,0,1747305349,12938.841814840001,68.35745748000045,53345.911364880005 2025-05-15,10:35:51.000,135,11031710,12725,0,1747305350,12939.057376759993,68.53368572999898,53345.97424896001 2025-05-15,10:35:52.000,135,11031755,13085,0,1747305351,12939.252729749998,68.82974919000117,53346.00918456 2025-05-15,10:35:53.000,135,11031728,12845,0,1747305352,12939.40766487999,69.04122309000377,53346.030145920005 2025-05-15,10:35:54.000,135,11031754,12885,0,1747305353,12939.49523691,69.09761612999864,53346.13495272 2025-05-15,10:35:55.000,135,11031710,12765,0,1747305354,12939.46829166999,69.17515655999887,53346.12097848001 2025-05-15,10:35:56.000,135,11031746,12765,0,1747305355,12939.44808273999,69.24564785999974,53346.15591408 2025-05-15,10:35:57.000,135,11031735,12725,0,1747305356,12939.44808273999,69.33023741999932,53346.23975952001 2025-05-15,10:35:58.000,135,11031729,13005,0,1747305357,12939.441346429994,69.37958133000211,53346.2327724 2025-05-15,10:35:59.000,135,11031764,12685,0,1747305358,12939.44808273999,69.38663046000147,53346.295656480004 2025-05-15,10:36:00.000,135,11031754,12845,0,1747305359,12939.441346429994,69.49236740999913,53346.32360496 2025-05-15,10:36:01.000,135,11031750,12965,0,1747305360,12939.49523691,69.51351480000449,53346.33059208 2025-05-15,10:36:02.000,135,11031726,12645,0,1747305361,12939.46829166999,69.51351480000449,53346.38648904001 2025-05-15,10:36:03.000,135,11031758,12845,0,1747305362,12939.454819049999,69.54171132000192,53346.442386 2025-05-15,10:36:04.000,135,11031717,12925,0,1747305363,12939.44808273999,69.47826915000041,53346.47033448 2025-05-15,10:36:05.000,135,11031768,12725,0,1747305364,12939.40766487999,69.50646566999785,53346.44937312 2025-05-15,10:36:06.000,135,11031759,12805,0,1747305365,12939.353774399999,69.45007263000298,53346.49129584 2025-05-15,10:36:07.000,135,11031776,12725,0,1747305366,12939.326829159989,69.38663046000147,53346.50527008001 2025-05-15,10:36:08.000,135,11031768,12965,0,1747305367,12939.259466059993,69.30909003000124,53346.533218560005 2025-05-15,10:36:09.000,135,11031759,12885,0,1747305368,12939.192102959998,69.2174513400023,53346.60308976001 2025-05-15,10:36:10.000,135,11031744,12645,0,1747305369,12939.171894029998,69.0694196100012,53346.60308976001 2025-05-15,10:36:11.000,135,11031750,12965,0,1747305370,12939.198839269993,68.97778092000226,53346.66597384 2025-05-15,10:36:12.000,135,11031752,12485,0,1747305371,12939.192102959998,68.92138788000011,53346.67296096001 2025-05-15,10:36:13.000,135,11031788,12725,0,1747305372,12939.333565469999,68.87909310000396,53346.679948080004 2025-05-15,10:36:14.000,135,11031773,12605,0,1747305373,12939.42787380999,68.8579457099986,53346.70789656 2025-05-15,10:36:15.000,135,11031700,12925,0,1747305374,12939.461555359994,68.87909310000396,53346.71488368 2025-05-15,10:36:16.000,135,11031705,12885,0,1747305375,12939.522182149994,68.89319136000267,53346.72187080001 2025-05-15,10:36:17.000,135,11031754,12605,0,1747305376,12939.501973219994,68.91433875000075,53346.78475488 2025-05-15,10:36:18.000,135,11031741,12445,0,1747305377,12939.603017869995,68.94253526999819,53346.79174200001 2025-05-15,10:36:19.000,135,11031751,12845,0,1747305378,12939.67038096999,68.91433875000075,53346.80571624 2025-05-15,10:36:20.000,135,11031764,12765,0,1747305379,12939.77816193,68.93548613999883,53346.819690480006 2025-05-15,10:36:21.000,135,11031743,12605,0,1747305380,12939.89941551,69.0059774399997,53346.90353592 2025-05-15,10:36:22.000,135,11031773,12685,0,1747305381,12939.919624440001,69.02712482999777,53346.92449728 2025-05-15,10:36:23.000,135,11031747,12605,0,1747305382,12939.946569679996,68.94958440000482,53346.95943288001 2025-05-15,10:36:24.000,135,11031742,12925,0,1747305383,12939.885942889996,68.96368266000354,53347.00834272001 2025-05-15,10:36:25.000,135,11031756,12685,0,1747305384,12939.933097059991,68.92843700999947,53347.0013556 2025-05-15,10:36:26.000,135,11031764,12845,0,1747305385,12939.993723849992,68.9072896200014,53347.02930408001 2025-05-15,10:36:27.000,135,11031748,12725,0,1747305386,12940.040878020001,68.93548613999883,53347.0712268 2025-05-15,10:36:28.000,135,11031783,12605,0,1747305387,12940.074559569992,68.95663353000418,53347.09218816 2025-05-15,10:36:29.000,135,11031784,12645,0,1747305388,12940.101504810002,68.90024049000203,53347.155072240006 2025-05-15,10:36:30.000,135,11031771,12605,0,1747305389,12940.168867909997,68.86499483999796,53347.16205936 2025-05-15,10:36:31.000,135,11031785,12805,0,1747305390,12940.269912559997,68.84384744999988,53347.16904648 2025-05-15,10:36:32.000,135,11031775,12765,0,1747305391,12940.290121489998,68.86499483999796,53347.17603360001 2025-05-15,10:36:33.000,135,11031784,12765,0,1747305392,12940.350748279998,68.8720439700046,53347.183020720004 2025-05-15,10:36:34.000,135,11031748,12965,0,1747305393,12940.330539349998,68.79450354000437,53347.24590480001 2025-05-15,10:36:35.000,135,11031793,12925,0,1747305394,12940.377693519993,68.71696311000414,53347.27385328001 2025-05-15,10:36:36.000,135,11031752,13005,0,1747305395,12940.472001859998,68.5477839899977,53347.28782752 2025-05-15,10:36:37.000,135,11031784,12605,0,1747305396,12940.62693698999,68.42794878000132,53347.32975024 2025-05-15,10:36:38.000,135,11031798,12645,0,1747305397,12940.68756377999,68.42089965000196,53347.35769872 2025-05-15,10:36:39.000,135,11031751,12605,0,1747305398,12940.680827469994,68.50548921000154,53347.350711600004 2025-05-15,10:36:40.000,135,11031772,12845,0,1747305399,12940.761663189995,68.5477839899977,53347.33673736 2025-05-15,10:36:41.000,135,11031766,12765,0,1747305400,12940.87618046,68.50548921000154,53347.40660856 2025-05-15,10:36:42.000,135,11031747,12725,0,1747305401,12940.93007093999,68.42089965000196,53347.39263432001 2025-05-15,10:36:43.000,135,11031761,12885,0,1747305402,12940.97722511,68.35040835000109,53347.371672960006 2025-05-15,10:36:44.000,135,11031774,12805,0,1747305403,12941.03111558999,68.34335922000173,53347.420582800005 2025-05-15,10:36:45.000,135,11031712,12805,0,1747305404,12941.085006069996,68.3151627000043,53347.39263432001 2025-05-15,10:36:46.000,135,11031792,12965,0,1747305405,12941.05132451999,68.32221183000365,53347.4555184 2025-05-15,10:36:47.000,135,11031744,12685,0,1747305406,12941.004170349996,68.25172053000279,53347.420582800005 2025-05-15,10:36:48.000,135,11031740,12765,0,1747305407,12941.01764297,68.20237662,53347.39263432001 2025-05-15,10:36:49.000,135,11031763,13205,0,1747305408,12941.0378519,68.08254141000361,53347.44853128 2025-05-15,10:36:50.000,135,11031772,12725,0,1747305409,12941.138896550001,67.98385358999803,53347.469492640004 2025-05-15,10:36:51.000,135,11031723,12605,0,1747305410,12941.233204889992,67.94860794000124,53347.39263432001 2025-05-15,10:36:52.000,135,11031751,12645,0,1747305411,12941.347722159997,68.03319750000082,53347.44853128 2025-05-15,10:36:53.000,135,11031743,13005,0,1747305412,12941.468975739997,68.13893444999849,53347.469492640004 2025-05-15,10:36:54.000,135,11031746,12925,0,1747305413,12941.495920979993,68.19532749000064,53347.48346688001 2025-05-15,10:36:55.000,135,11031748,12965,0,1747305414,12941.448766809997,68.23057314000471,53347.43455704 2025-05-15,10:36:56.000,135,11031722,12765,0,1747305415,12941.421821570002,68.2658187900015,53347.44154416001 2025-05-15,10:36:57.000,135,11031738,13085,0,1747305416,12941.475712049993,68.24467140000343,53347.50442824 2025-05-15,10:36:58.000,135,11031774,12565,0,1747305417,12941.509393599998,68.18122923000192,53347.469492640004 2025-05-15,10:36:59.000,135,11031724,13005,0,1747305418,12941.603701939988,68.11778706000041,53347.490454000006 2025-05-15,10:37:00.000,135,11031783,12885,0,1747305419,12941.664328729988,68.12483618999977,53347.44154416001 2025-05-15,10:37:01.000,135,11031736,12765,0,1747305420,12941.684537659989,68.0684431500049,53347.47647976 2025-05-15,10:37:02.000,135,11031756,12805,0,1747305421,12941.644119799988,68.14598357999785,53347.469492640004 2025-05-15,10:37:03.000,135,11031784,12805,0,1747305422,12941.650856109998,68.11073793000105,53347.47647976 2025-05-15,10:37:04.000,135,11031751,12725,0,1747305423,12941.630647179998,68.14598357999785,53347.48346688001 2025-05-15,10:37:05.000,135,11031746,12925,0,1747305424,12941.677801349993,68.15303271000448,53347.44853128 2025-05-15,10:37:06.000,135,11031725,12645,0,1747305425,12941.731691829998,68.13188531999913,53347.51141536001 2025-05-15,10:37:07.000,135,11031751,12845,0,1747305426,12941.772109689999,68.0684431500049,53347.490454000006 2025-05-15,10:37:08.000,135,11031765,12765,0,1747305427,12941.839472789994,68.02614837000147,53347.51141536001 2025-05-15,10:37:09.000,135,11031777,12725,0,1747305428,12941.852945409999,68.06139401999826,53347.56731232 2025-05-15,10:37:10.000,135,11031754,12605,0,1747305429,12941.82600016999,68.08959054000297,53347.56731232 2025-05-15,10:37:11.000,135,11031715,12445,0,1747305430,12941.772109689999,68.08959054000297,53347.58128656001 2025-05-15,10:37:12.000,135,11031694,12925,0,1747305431,12941.698010279993,68.06139401999826,53347.5253896 2025-05-15,10:37:13.000,135,11031731,12925,0,1747305432,12941.603701939988,67.99795185000403,53347.53237672001 2025-05-15,10:37:14.000,135,11031726,12805,0,1747305433,12941.644119799988,67.94860794000124,53347.56032520001 2025-05-15,10:37:15.000,135,11031720,12805,0,1747305434,12941.711482899998,67.9556570700006,53347.539363840006 2025-05-15,10:37:16.000,135,11031718,12765,0,1747305435,12941.799054929994,67.93450968000252,53347.54635096 2025-05-15,10:37:17.000,135,11031736,12645,0,1747305436,12941.819263859994,67.99090272000467,53347.539363840006 2025-05-15,10:37:18.000,135,11031731,12645,0,1747305437,12941.879890649994,67.98385358999803,53347.58128656001 2025-05-15,10:37:19.000,135,11031718,12765,0,1747305438,12941.98767160999,67.97680445999868,53347.54635096 2025-05-15,10:37:20.000,135,11031729,12845,0,1747305439,12942.01461685,67.99795185000403,53347.637183520004 2025-05-15,10:37:21.000,135,11031729,12845,0,1747305440,12942.03482578,68.04729575999954,53347.5952608 2025-05-15,10:37:22.000,135,11031716,12725,0,1747305441,12941.97419899,68.06139401999826,53347.63019640001 2025-05-15,10:37:23.000,135,11031779,12605,0,1747305442,12941.97419899,68.12483618999977,53347.61622216 2025-05-15,10:37:24.000,135,11031743,12885,0,1747305443,12941.859681719994,68.13893444999849,53347.61622216 2025-05-15,10:37:25.000,135,11031729,12925,0,1747305444,12941.778845999994,68.19532749000064,53347.60923504001 2025-05-15,10:37:26.000,135,11031761,12685,0,1747305445,12941.698010279993,68.20942574999935,53347.60224792 2025-05-15,10:37:27.000,135,11031731,12925,0,1747305446,12941.664328729988,68.22352400999807,53347.58128656001 2025-05-15,10:37:28.000,135,11031713,12605,0,1747305447,12941.556547769993,68.25172053000279,53347.56032520001 2025-05-15,10:37:29.000,135,11031764,12845,0,1747305448,12941.401612640002,68.33631009000237,53347.60923504001 2025-05-15,10:37:30.000,135,11031728,12805,0,1747305449,12941.347722159997,68.3010644399983,53347.54635096 2025-05-15,10:37:31.000,135,11031737,12885,0,1747305450,12941.361194780002,68.25172053000279,53347.57429944 2025-05-15,10:37:32.000,135,11031734,12805,0,1747305451,12941.435294189992,68.21647487999871,53347.57429944 2025-05-15,10:37:33.000,135,11031720,12645,0,1747305452,12941.529602529998,68.20942574999935,53347.5952608 2025-05-15,10:37:34.000,135,11031748,12885,0,1747305453,12941.603701939988,68.15303271000448,53347.62320928 2025-05-15,10:37:35.000,135,11031720,12925,0,1747305454,12941.664328729988,68.15303271000448,53347.665132 2025-05-15,10:37:36.000,135,11031726,12845,0,1747305455,12941.698010279993,68.18827836000128,53347.63019640001 2025-05-15,10:37:37.000,135,11031740,12805,0,1747305456,12941.731691829998,68.22352400999807,53347.61622216 2025-05-15,10:37:38.000,135,11031709,12845,0,1747305457,12941.778845999994,68.20237662,53347.665132 2025-05-15,10:37:39.000,135,11031726,12925,0,1747305458,12941.86641802999,68.23762227000407,53347.7350032 2025-05-15,10:37:40.000,135,11031705,12925,0,1747305459,12941.90683588999,68.28696617999958,53347.79090016 2025-05-15,10:37:41.000,135,11031732,12925,0,1747305460,12941.920308509994,68.33631009000237,53347.755964560005 2025-05-15,10:37:42.000,135,11031729,12725,0,1747305461,12941.94725374999,68.35745748000045,53347.81884864001 2025-05-15,10:37:43.000,135,11031707,12685,0,1747305462,12941.97419899,68.27991705000022,53347.84679712001 2025-05-15,10:37:44.000,135,11031742,13005,0,1747305463,12942.041562089995,68.25172053000279,53347.83981 2025-05-15,10:37:45.000,135,11031712,12685,0,1747305464,12942.06850732999,68.33631009000237,53347.91666832001 2025-05-15,10:37:46.000,135,11031725,12685,0,1747305465,12942.05503471,68.38565399999788,53347.98653952001 2025-05-15,10:37:47.000,135,11031710,12765,0,1747305466,12942.05503471,68.40680139000324,53348.03544936001 2025-05-15,10:37:48.000,135,11031726,13045,0,1747305467,12942.02808946999,68.37860486999853,53348.01448800001 2025-05-15,10:37:49.000,135,11031714,12965,0,1747305468,12941.94725374999,68.32926096000301,53348.12628192 2025-05-15,10:37:50.000,135,11031721,12605,0,1747305469,12941.751900759999,68.17418010000256,53348.140256160004 2025-05-15,10:37:51.000,135,11031675,12845,0,1747305470,12941.657592419993,68.02614837000147,53348.10532056 2025-05-15,10:37:52.000,135,11031713,12605,0,1747305471,12941.583493009988,67.86401838000165,53348.23807584 2025-05-15,10:37:53.000,135,11031690,12965,0,1747305472,12941.549811459998,67.73713403999864,53348.23807584 2025-05-15,10:37:54.000,135,11031718,12765,0,1747305473,12941.570020389998,67.65959360999841,53348.26602432 2025-05-15,10:37:55.000,135,11031763,12805,0,1747305474,12941.590229319998,67.60320057000354,53348.31493416 2025-05-15,10:37:56.000,135,11031723,12725,0,1747305475,12941.637383489993,67.59615144000418,53348.328908400006 2025-05-15,10:37:57.000,135,11031692,13085,0,1747305476,12941.677801349993,67.62434796000161,53348.39179248 2025-05-15,10:37:58.000,135,11031727,12725,0,1747305477,12941.718219209994,67.61729883000226,53348.41275384 2025-05-15,10:37:59.000,135,11031745,12605,0,1747305478,12941.765373379989,67.53270927000267,53348.44070232 2025-05-15,10:38:00.000,135,11031722,12965,0,1747305479,12941.731691829998,67.43402145000437,53348.53153488 2025-05-15,10:38:01.000,135,11031692,12605,0,1747305480,12941.691273969998,67.30713711000135,53348.545509120006 2025-05-15,10:38:02.000,135,11031737,12685,0,1747305481,12941.657592419993,67.27894059000391,53348.60140608 2025-05-15,10:38:03.000,135,11031784,12965,0,1747305482,12941.596965629993,67.23664581000048,53348.6083932 2025-05-15,10:38:04.000,135,11031763,12605,0,1747305483,12941.556547769993,67.22959668000112,53348.664290160006 2025-05-15,10:38:05.000,135,11031726,12685,0,1747305484,12941.489184669997,67.20844929000305,53348.69922576 2025-05-15,10:38:06.000,135,11031723,12885,0,1747305485,12941.374667399992,67.16615450999961,53348.72717424 2025-05-15,10:38:07.000,135,11031683,12765,0,1747305486,12941.233204889992,67.18730189999769,53348.73416136001 2025-05-15,10:38:08.000,135,11031720,12885,0,1747305487,12941.03111558999,67.19435103000433,53348.79704544 2025-05-15,10:38:09.000,135,11031715,12845,0,1747305488,12940.99743404,67.20844929000305,53348.80403256001 2025-05-15,10:38:10.000,135,11031708,12645,0,1747305489,12940.943543559995,67.20844929000305,53348.79704544 2025-05-15,10:38:11.000,135,11031725,12765,0,1747305490,12940.77513581,67.13795799000218,53348.79704544 2025-05-15,10:38:12.000,135,11031703,13005,0,1747305491,12940.70777270999,67.0040245199998,53348.85294240001 2025-05-15,10:38:13.000,135,11031690,12725,0,1747305492,12940.66735484999,66.81369801000255,53348.89486512 2025-05-15,10:38:14.000,135,11031729,12685,0,1747305493,12940.633673299999,66.66566628000146,53348.887878 2025-05-15,10:38:15.000,135,11031764,12765,0,1747305494,12940.62693698999,66.5458310699978,53348.90883936 2025-05-15,10:38:16.000,135,11031730,12925,0,1747305495,12940.75492688,66.43304499000078,53348.95076208001 2025-05-15,10:38:17.000,135,11031752,12805,0,1747305496,12940.8357626,66.39075021000463,53348.98569768 2025-05-15,10:38:18.000,135,11031722,12645,0,1747305497,12940.91659832,66.36960281999927,53348.978710560004 2025-05-15,10:38:19.000,135,11031720,12805,0,1747305498,12940.95701618,66.33435717000248,53349.02063328001 2025-05-15,10:38:20.000,135,11031722,12725,0,1747305499,12941.01090665999,66.33435717000248,53349.048581760006 2025-05-15,10:38:21.000,135,11031739,12885,0,1747305500,12940.99743404,66.4118976000027,53349.097491600005 2025-05-15,10:38:22.000,135,11031729,12925,0,1747305501,12940.97722511,66.41894673000206,53349.16037568001 2025-05-15,10:38:23.000,135,11031740,13005,0,1747305502,12940.903125699995,66.36255368999991,53349.12544008 2025-05-15,10:38:24.000,135,11031700,12805,0,1747305503,12940.802081049995,66.2991115199984,53349.167362800006 2025-05-15,10:38:25.000,135,11031695,12725,0,1747305504,12940.781872119995,66.14403065999795,53349.22325976 2025-05-15,10:38:26.000,135,11031728,12605,0,1747305505,12940.82902628999,66.05944109999837,53349.20928552001 2025-05-15,10:38:27.000,135,11031761,12925,0,1747305506,12940.81555367,66.01714632000221,53349.25120824 2025-05-15,10:38:28.000,135,11031711,12885,0,1747305507,12940.82902628999,66.01714632000221,53349.2721696 2025-05-15,10:38:29.000,135,11031727,12725,0,1747305508,12940.84923521999,65.94665502000134,53349.314092320004 2025-05-15,10:38:30.000,135,11031725,12765,0,1747305509,12940.882916769995,65.91140937000455,53349.36998928 2025-05-15,10:38:31.000,135,11031725,12845,0,1747305510,12940.90986200999,65.96075328000006,53349.36998928 2025-05-15,10:38:32.000,135,11031725,12845,0,1747305511,12940.89638939,65.88321284999984,53349.34902792 2025-05-15,10:38:33.000,135,11031703,12805,0,1747305512,12940.903125699995,65.84796720000304,53349.3420408 2025-05-15,10:38:34.000,135,11031758,12685,0,1747305513,12940.802081049995,65.88321284999984,53349.383963520006 2025-05-15,10:38:35.000,135,11031738,12645,0,1747305514,12940.74819056999,65.96780240999942,53349.411912 2025-05-15,10:38:36.000,135,11031754,12725,0,1747305515,12940.77513581,65.98894980000478,53349.481783200004 2025-05-15,10:38:37.000,135,11031742,13125,0,1747305516,12940.781872119995,66.07353936000436,53349.45383472001 2025-05-15,10:38:38.000,135,11031721,12805,0,1747305517,12940.8357626,66.1651780500033,53349.481783200004 2025-05-15,10:38:39.000,135,11031776,12765,0,1747305518,12940.88965307999,66.22862022000481,53349.55864152 2025-05-15,10:38:40.000,135,11031771,12965,0,1747305519,12940.943543559995,66.30616064999776,53349.551654400006 2025-05-15,10:38:41.000,135,11031739,13125,0,1747305520,12940.983961419995,66.39779934000398,53349.62851272 2025-05-15,10:38:42.000,135,11031753,12725,0,1747305521,12941.01090665999,66.38370107999799,53349.63549984 2025-05-15,10:38:43.000,135,11031755,12965,0,1747305522,12941.05132451999,66.36960281999927,53349.719345280006 2025-05-15,10:38:44.000,135,11031727,12565,0,1747305523,12941.0378519,66.36255368999991,53349.719345280006 2025-05-15,10:38:45.000,135,11031744,12765,0,1747305524,12941.071533449991,66.36255368999991,53349.82415208 2025-05-15,10:38:46.000,135,11031757,12645,0,1747305525,12941.145632859996,66.39075021000463,53349.838126320006 2025-05-15,10:38:47.000,135,11031751,12685,0,1747305526,12941.192787029991,66.4471432499995,53349.866074800004 2025-05-15,10:38:48.000,135,11031766,12685,0,1747305527,12941.192787029991,66.46124150999822,53349.887036160006 2025-05-15,10:38:49.000,135,11031739,12805,0,1747305528,12941.212995959992,66.50353629000165,53349.94293312 2025-05-15,10:38:50.000,135,11031765,12645,0,1747305529,12941.212995959992,66.45419237999886,53349.97786872001 2025-05-15,10:38:51.000,135,11031715,13005,0,1747305530,12941.246677509997,66.41894673000206,53350.02677856001 2025-05-15,10:38:52.000,135,11031761,12965,0,1747305531,12941.314040609992,66.41894673000206,53350.0407528 2025-05-15,10:38:53.000,135,11031716,12885,0,1747305532,12941.327513229997,66.43304499000078,53350.0407528 2025-05-15,10:38:54.000,135,11031735,12765,0,1747305533,12941.347722159997,66.58812585000123,53350.11761112 2025-05-15,10:38:55.000,135,11031754,12845,0,1747305534,12941.361194780002,66.70796106000489,53350.16652096001 2025-05-15,10:38:56.000,135,11031727,12765,0,1747305535,12941.367931089997,66.89123844000278,53350.18748232 2025-05-15,10:38:57.000,135,11031725,12845,0,1747305536,12941.428557879997,67.03222104000452,53350.1804952 2025-05-15,10:38:58.000,135,11031791,12805,0,1747305537,12941.462239430002,67.2154984200024,53350.271327760005 2025-05-15,10:38:59.000,135,11031772,12805,0,1747305538,12941.482448360002,67.38467754000158,53350.201456560004 2025-05-15,10:39:00.000,135,11031733,12645,0,1747305539,12941.529602529998,67.46926710000116,53350.26434064001 2025-05-15,10:39:01.000,135,11031763,12925,0,1747305540,12941.549811459998,67.6102497000029,53350.29228912001 2025-05-15,10:39:02.000,135,11031744,12845,0,1747305541,12941.529602529998,67.65959360999841,53350.320237600004 2025-05-15,10:39:03.000,135,11031761,12725,0,1747305542,12941.529602529998,67.73713403999864,53350.38312168001 2025-05-15,10:39:04.000,135,11031772,12805,0,1747305543,12941.468975739997,67.89221489999909,53350.390108800006 2025-05-15,10:39:05.000,135,11031755,12765,0,1747305544,12941.475712049993,68.01205011000275,53350.41107016001 2025-05-15,10:39:06.000,135,11031746,12805,0,1747305545,12941.462239430002,68.16008184000384,53350.390108800006 2025-05-15,10:39:07.000,135,11031791,12925,0,1747305546,12941.428557879997,68.2658187900015,53350.43203152001 2025-05-15,10:39:08.000,135,11031790,12925,0,1747305547,12941.361194780002,68.38565399999788,53350.4250444 2025-05-15,10:39:09.000,135,11031754,12925,0,1747305548,12941.273622749992,68.38565399999788,53350.43203152001 2025-05-15,10:39:10.000,135,11031738,13045,0,1747305549,12941.239941200001,68.4772926900041,53350.51587696 2025-05-15,10:39:11.000,135,11031749,12965,0,1747305550,12941.239941200001,68.47024356000475,53350.52985120001 2025-05-15,10:39:12.000,135,11031839,12765,0,1747305551,12941.233204889992,68.45614529999875,53350.52286408 2025-05-15,10:39:13.000,135,11031781,12965,0,1747305552,12941.246677509997,68.45614529999875,53350.58574816 2025-05-15,10:39:14.000,135,11031722,12685,0,1747305553,12941.300567990002,68.45614529999875,53350.52985120001 2025-05-15,10:39:15.000,135,11031775,12765,0,1747305554,12941.300567990002,68.51958747000026,53350.5647868 2025-05-15,10:39:16.000,135,11031766,12805,0,1747305555,12941.266886439997,68.59007877000113,53350.59972240001 2025-05-15,10:39:17.000,135,11031797,12645,0,1747305556,12941.226468579996,68.69581571999879,53350.634658 2025-05-15,10:39:18.000,135,11031760,12685,0,1747305557,12941.226468579996,68.76630701999966,53350.62068376 2025-05-15,10:39:19.000,135,11031791,12765,0,1747305558,12941.226468579996,68.81565093000245,53350.64164512 2025-05-15,10:39:20.000,135,11031740,12965,0,1747305559,12941.246677509997,68.85089657999924,53350.606709520005 2025-05-15,10:39:21.000,135,11031753,12685,0,1747305560,12941.253413819992,68.97778092000226,53350.64164512 2025-05-15,10:39:22.000,135,11031790,12645,0,1747305561,12941.219732270001,69.118763520004,53350.61369664 2025-05-15,10:39:23.000,135,11031756,12645,0,1747305562,12941.199523340001,69.22450047000166,53350.676580720006 2025-05-15,10:39:24.000,135,11031774,12805,0,1747305563,12941.172578099991,69.37253220000275,53350.655619360004 2025-05-15,10:39:25.000,135,11031760,12805,0,1747305564,12941.145632859996,69.47122002000106,53350.61369664 2025-05-15,10:39:26.000,135,11031790,12805,0,1747305565,12941.145632859996,69.44302350000362,53350.66959360001 2025-05-15,10:39:27.000,135,11031739,12925,0,1747305566,12941.152369169991,69.39367959000083,53350.66260648 2025-05-15,10:39:28.000,135,11031769,12605,0,1747305567,12941.01764297,69.28794264000317,53350.606709520005 2025-05-15,10:39:29.000,135,11031737,12605,0,1747305568,12940.923334629995,69.30204090000188,53350.655619360004 2025-05-15,10:39:30.000,135,11031764,13045,0,1747305569,12940.862707839995,69.36548307000339,53350.634658 2025-05-15,10:39:31.000,135,11031730,12845,0,1747305570,12940.85597153,69.50646566999785,53350.58574816 2025-05-15,10:39:32.000,135,11031774,12605,0,1747305571,12940.88965307999,69.64744826999959,53350.58574816 2025-05-15,10:39:33.000,135,11031752,12605,0,1747305572,12940.862707839995,69.70384131000174,53350.50190272001 2025-05-15,10:39:34.000,135,11031791,12605,0,1747305573,12940.862707839995,69.71793957000045,53350.52286408 2025-05-15,10:39:35.000,135,11031768,12765,0,1747305574,12940.87618046,69.6756447900043,53350.44600576 2025-05-15,10:39:36.000,135,11031771,12925,0,1747305575,12940.86944414999,69.66859565999766,53350.43203152001 2025-05-15,10:39:37.000,135,11031779,12725,0,1747305576,12940.82902628999,69.65449739999895,53350.46696712 2025-05-15,10:39:38.000,135,11031805,12885,0,1747305577,12940.822289979995,69.6756447900043,53350.43203152001 2025-05-15,10:39:39.000,135,11031740,12925,0,1747305578,12940.78860842999,69.76728348000324,53350.390108800006 2025-05-15,10:39:40.000,135,11031772,12965,0,1747305579,12940.761663189995,69.85892217000219,53350.39709592 2025-05-15,10:39:41.000,135,11031740,12885,0,1747305580,12940.77513581,69.89416781999898,53350.369147440004 2025-05-15,10:39:42.000,135,11031726,12925,0,1747305581,12940.82902628999,69.94351173000177,53350.38312168001 2025-05-15,10:39:43.000,135,11031744,12685,0,1747305582,12940.81555367,69.96465911999985,53350.36216032001 2025-05-15,10:39:44.000,135,11031691,12605,0,1747305583,12940.721245329994,69.96465911999985,53350.320237600004 2025-05-15,10:39:45.000,135,11031769,12645,0,1747305584,12940.559573889994,69.8730204300009,53350.37613456 2025-05-15,10:39:46.000,135,11031764,12845,0,1747305585,12940.472001859998,69.80252913000004,53350.37613456 2025-05-15,10:39:47.000,135,11031751,12885,0,1747305586,12940.377693519993,69.76023435000388,53350.31325048001 2025-05-15,10:39:48.000,135,11031769,12605,0,1747305587,12940.276648869993,69.66859565999766,53350.33421184001 2025-05-15,10:39:49.000,135,11031762,12605,0,1747305588,12940.229494699997,69.56285871,53350.31325048001 2025-05-15,10:39:50.000,135,11031715,12765,0,1747305589,12940.202549460002,69.48531827999977,53350.29228912001 2025-05-15,10:39:51.000,135,11031762,12525,0,1747305590,12940.141922670002,69.37958133000211,53350.33421184001 2025-05-15,10:39:52.000,135,11031710,12725,0,1747305591,12940.128450049997,69.28794264000317,53350.3551732 2025-05-15,10:39:53.000,135,11031750,12965,0,1747305592,12940.141922670002,69.27384438000445,53350.34818608 2025-05-15,10:39:54.000,135,11031699,12965,0,1747305593,12940.162131600002,69.27384438000445,53350.320237600004 2025-05-15,10:39:55.000,135,11031715,12885,0,1747305594,12940.162131600002,69.27384438000445,53350.33421184001 2025-05-15,10:39:56.000,135,11031763,12805,0,1747305595,12940.135186359992,69.30909003000124,53350.41107016001 2025-05-15,10:39:57.000,135,11031727,12805,0,1747305596,12940.189076839997,69.35138481000467,53350.390108800006 2025-05-15,10:39:58.000,135,11031704,12645,0,1747305597,12940.182340530002,69.37958133000211,53350.39709592 2025-05-15,10:39:59.000,135,11031690,12765,0,1747305598,12940.195813149992,69.44302350000362,53350.43203152001 2025-05-15,10:40:00.000,135,11031688,12605,0,1747305599,12940.202549460002,69.5276130600032,53350.4250444 2025-05-15,10:40:01.000,135,11031705,12805,0,1747305600,12940.148658979997,69.57695696999872,53350.48094136001 2025-05-15,10:40:02.000,135,11031756,12805,0,1747305601,12940.182340530002,69.52056393000385,53350.4949156 2025-05-15,10:40:03.000,135,11031683,12725,0,1747305602,12940.202549460002,69.51351480000449,53350.536838320004 2025-05-15,10:40:04.000,135,11031690,12525,0,1747305603,12940.283385180002,69.49941653999849,53350.536838320004 2025-05-15,10:40:05.000,135,11031733,12965,0,1747305604,12940.344011970003,69.51351480000449,53350.54382544 2025-05-15,10:40:06.000,135,11031712,12805,0,1747305605,12940.357484589993,69.54171132000192,53350.58574816 2025-05-15,10:40:07.000,135,11031727,12525,0,1747305606,12940.404638759988,69.56990783999936,53350.557799680006 2025-05-15,10:40:08.000,135,11031694,12525,0,1747305607,12940.391166139998,69.55580958000064,53350.676580720006 2025-05-15,10:40:09.000,135,11031758,13205,0,1747305608,12940.505683409989,69.48531827999977,53350.676580720006 2025-05-15,10:40:10.000,135,11031765,12725,0,1747305609,12940.640409609994,69.50646566999785,53350.69754208001 2025-05-15,10:40:11.000,135,11031739,12765,0,1747305610,12940.74819056999,69.49941653999849,53350.79536176001 2025-05-15,10:40:12.000,135,11031704,12725,0,1747305611,12940.77513581,69.44302350000362,53350.809336 2025-05-15,10:40:13.000,135,11031703,12885,0,1747305612,12940.781872119995,69.4289252400049,53350.85824584 2025-05-15,10:40:14.000,135,11031699,12885,0,1747305613,12940.8357626,69.43597437000426,53350.942091280005 2025-05-15,10:40:15.000,135,11031735,12805,0,1747305614,12940.88965307999,69.5276130600032,53350.93510416001 2025-05-15,10:40:16.000,135,11031692,12805,0,1747305615,12940.963752489995,69.52056393000385,53350.97003976 2025-05-15,10:40:17.000,135,11031718,12765,0,1747305616,12940.97722511,69.60515349000343,53351.060872320006 2025-05-15,10:40:18.000,135,11031698,12965,0,1747305617,12941.044588209996,69.64744826999959,53351.060872320006 2025-05-15,10:40:19.000,135,11031740,12685,0,1747305618,12941.125423929996,69.61220262000279,53351.158692000005 2025-05-15,10:40:20.000,135,11031682,12605,0,1747305619,12941.186050719996,69.60515349000343,53351.17266624001 2025-05-15,10:40:21.000,135,11031722,12685,0,1747305620,12941.206259649996,69.60515349000343,53351.15170488001 2025-05-15,10:40:22.000,135,11031755,12805,0,1747305621,12941.253413819992,69.62630088000151,53351.24253744 2025-05-15,10:40:23.000,135,11031753,12645,0,1747305622,12941.293831679992,69.62630088000151,53351.28446016 2025-05-15,10:40:24.000,135,11031748,12765,0,1747305623,12941.192787029991,69.68974305000302,53351.31240864 2025-05-15,10:40:25.000,135,11031733,12765,0,1747305624,12941.199523340001,69.78138174000196,53351.36131848 2025-05-15,10:40:26.000,135,11031710,12845,0,1747305625,12941.138896550001,69.94351173000177,53351.375292720004 2025-05-15,10:40:27.000,135,11031733,12765,0,1747305626,12941.145632859996,70.04219955000008,53351.38926696001 2025-05-15,10:40:28.000,135,11031736,12885,0,1747305627,12941.152369169991,70.09154346000287,53351.43817680001 2025-05-15,10:40:29.000,135,11031695,12645,0,1747305628,12941.138896550001,70.20432953999989,53351.41022832 2025-05-15,10:40:30.000,135,11031739,12725,0,1747305629,12941.105214999996,70.20432953999989,53351.4032412 2025-05-15,10:40:31.000,135,11031759,12805,0,1747305630,12941.125423929996,70.13383823999902,53351.43118968 2025-05-15,10:40:32.000,135,11031719,12965,0,1747305631,12941.111951309991,70.01400303000264,53351.515035120006 2025-05-15,10:40:33.000,135,11031745,12765,0,1747305632,12941.132160239991,69.99285564000456,53351.59189344 2025-05-15,10:40:34.000,135,11031732,12645,0,1747305633,12941.138896550001,69.95056086000113,53351.61984192 2025-05-15,10:40:35.000,135,11031760,12805,0,1747305634,12941.09847869,69.91531521000434,53351.6477904 2025-05-15,10:40:36.000,135,11031708,13125,0,1747305635,12940.99743404,69.81662738999876,53351.65477752001 2025-05-15,10:40:37.000,135,11031761,12805,0,1747305636,12940.88965307999,69.79548000000068,53351.661764640005 2025-05-15,10:40:38.000,135,11031730,12605,0,1747305637,12940.842498909995,69.75318522000453,53351.731635840006 2025-05-15,10:40:39.000,135,11031729,12885,0,1747305638,12940.943543559995,69.73203782999917,53351.72464872001 2025-05-15,10:40:40.000,135,11031711,12845,0,1747305639,12941.071533449991,69.68974305000302,53351.81548128 2025-05-15,10:40:41.000,135,11031712,13005,0,1747305640,12941.186050719996,69.62630088000151,53351.80150704001 2025-05-15,10:40:42.000,135,11031766,12685,0,1747305641,12941.381403710002,69.5276130600032,53351.88535248 2025-05-15,10:40:43.000,135,11031766,13205,0,1747305642,12941.570020389998,69.45712176000234,53351.97618504 2025-05-15,10:40:44.000,135,11031771,12805,0,1747305643,12941.610438249998,69.43597437000426,53352.01810776001 2025-05-15,10:40:45.000,135,11031746,12965,0,1747305644,12941.698010279993,69.49236740999913,53352.06003048001 2025-05-15,10:40:46.000,135,11031754,13085,0,1747305645,12941.583493009988,69.59810436000407,53352.067017600006 2025-05-15,10:40:47.000,135,11031756,12925,0,1747305646,12941.556547769993,69.69679218000238,53352.09496608 2025-05-15,10:40:48.000,135,11031725,12765,0,1747305647,12941.502657290002,69.79548000000068,53352.22772136001 2025-05-15,10:40:49.000,135,11031778,12925,0,1747305648,12941.354458469992,69.9223643400037,53352.29759256 2025-05-15,10:40:50.000,135,11031760,13005,0,1747305649,12941.266886439997,69.97875737999857,53352.26964408 2025-05-15,10:40:51.000,135,11031734,12765,0,1747305650,12941.260150130001,70.04924867999944,53352.36047664 2025-05-15,10:40:52.000,135,11031780,12685,0,1747305651,12941.300567990002,70.15498563000438,53352.31855392 2025-05-15,10:40:53.000,135,11031771,12925,0,1747305652,12941.354458469992,70.2325260600046,53352.42336072001 2025-05-15,10:40:54.000,135,11031733,12685,0,1747305653,12941.381403710002,70.44399995999993,53352.451309200005 2025-05-15,10:40:55.000,135,11031761,12845,0,1747305654,12941.381403710002,70.69071950999933,53352.52816752 2025-05-15,10:40:56.000,135,11031730,12605,0,1747305655,12941.462239430002,70.8598986299985,53352.570090240006 2025-05-15,10:40:57.000,135,11031759,12925,0,1747305656,12941.543075150003,71.02202861999831,53352.65393568 2025-05-15,10:40:58.000,135,11031748,12925,0,1747305657,12941.576756699993,71.34628859999793,53352.67489704 2025-05-15,10:40:59.000,135,11031771,12965,0,1747305658,12941.556547769993,71.68464684000355,53352.7657296 2025-05-15,10:41:00.000,135,11031758,12685,0,1747305659,12941.596965629993,71.91726813000423,53352.7657296 2025-05-15,10:41:01.000,135,11031741,12605,0,1747305660,12941.718219209994,72.09349638000276,53352.89149776 2025-05-15,10:41:02.000,135,11031758,12605,0,1747305661,12941.792318619999,72.26267550000193,53352.97534320001 2025-05-15,10:41:03.000,135,11031751,12765,0,1747305662,12941.650856109998,72.62923025999771,53353.03822728 2025-05-15,10:41:04.000,135,11031759,12805,0,1747305663,12941.583493009988,72.84070416000031,53353.14303408001 2025-05-15,10:41:05.000,135,11031742,12965,0,1747305664,12941.536338839993,73.12266936000378,53353.1500212 2025-05-15,10:41:06.000,135,11031770,12725,0,1747305665,12941.509393599998,73.44692934000341,53353.240853760006 2025-05-15,10:41:07.000,135,11031757,12965,0,1747305666,12941.516129909993,73.6302067200013,53353.289763600005 2025-05-15,10:41:08.000,135,11031735,12605,0,1747305667,12941.704746589989,73.71479628000088,53353.408544640006 2025-05-15,10:41:09.000,135,11031782,13005,0,1747305668,12941.89336327,73.9403684400022,53353.45046736001 2025-05-15,10:41:10.000,135,11031761,12845,0,1747305669,12942.04829839999,74.25053016000311,53353.5343128 2025-05-15,10:41:11.000,135,11031756,12885,0,1747305670,12942.13587043,74.5324953599993,53353.59719688001 2025-05-15,10:41:12.000,135,11031760,12605,0,1747305671,12942.29754187,74.5324953599993,53353.59719688001 2025-05-15,10:41:13.000,135,11031754,13125,0,1747305672,12942.385113899996,74.37741449999885,53353.75091352 2025-05-15,10:41:14.000,135,11031766,12645,0,1747305673,12942.418795450001,74.13774407999881,53353.80681048 2025-05-15,10:41:15.000,135,11031726,12725,0,1747305674,12942.358168660001,73.89807365999877,53353.93257864001 2025-05-15,10:41:16.000,135,11031719,12925,0,1747305675,12942.331223419991,73.58086280999851,53354.01642408 2025-05-15,10:41:17.000,135,11031768,12685,0,1747305676,12942.290805559991,73.36233978000382,53354.18411496 2025-05-15,10:41:18.000,135,11031747,13005,0,1747305677,12942.25712401,73.25660282999888,53354.226037680004 2025-05-15,10:41:19.000,135,11031720,12565,0,1747305678,12942.21670615,73.11562023000442,53354.295908880005 2025-05-15,10:41:20.000,135,11031697,12805,0,1747305679,12942.223442459996,73.20020979000401,53354.37975432 2025-05-15,10:41:21.000,135,11031726,12645,0,1747305680,12942.23691508,73.27775022000424,53354.4426384 2025-05-15,10:41:22.000,135,11031713,12645,0,1747305681,12942.304278179996,73.1367676200025,53354.55443232001 2025-05-15,10:41:23.000,135,11031776,12685,0,1747305682,12942.371641279991,73.00283415000013,53354.631290640005 2025-05-15,10:41:24.000,135,11031749,12565,0,1747305683,12942.331223419991,73.00988327999949,53354.67321336001 2025-05-15,10:41:25.000,135,11031713,12885,0,1747305684,12942.25712401,72.87594981000439,53354.73609744 2025-05-15,10:41:26.000,135,11031752,12805,0,1747305685,12942.18976090999,72.7913602500048,53354.847891360005 2025-05-15,10:41:27.000,135,11031736,12805,0,1747305686,12942.15607936,73.05922719000228,53354.86885272001 2025-05-15,10:41:28.000,135,11031725,12645,0,1747305687,12942.081979949995,73.17906239999866,53354.94571104 2025-05-15,10:41:29.000,135,11031744,12725,0,1747305688,12942.001144229995,73.22840631000145,53354.966672400005 2025-05-15,10:41:30.000,135,11031761,12765,0,1747305689,12941.97419899,73.34119238999847,53355.029556479996 2025-05-15,10:41:31.000,135,11031733,12805,0,1747305690,12941.940517439994,73.27775022000424,53355.085453440006 2025-05-15,10:41:32.000,135,11031738,12645,0,1747305691,12941.99440792,73.1720132699993,53355.15532464001 2025-05-15,10:41:33.000,135,11031747,13125,0,1747305692,12942.04829839999,73.17906239999866,53355.16929888 2025-05-15,10:41:34.000,135,11031766,12725,0,1747305693,12942.142606739995,73.27775022000424,53355.26013144 2025-05-15,10:41:35.000,135,11031783,12765,0,1747305694,12942.17628829,73.3834871700019,53355.37192536001 2025-05-15,10:41:36.000,135,11031740,13085,0,1747305695,12942.183024599995,73.48922411999956,53355.43480944 2025-05-15,10:41:37.000,135,11031764,12765,0,1747305696,12942.18976090999,73.36938891000318,53355.53961624001 2025-05-15,10:41:38.000,135,11031701,12925,0,1747305697,12942.12913411999,73.01693240999884,53355.58153896001 2025-05-15,10:41:39.000,135,11031726,12765,0,1747305698,12942.021353159995,72.72791808000329,53355.6653844 2025-05-15,10:41:40.000,135,11031708,12805,0,1747305699,12941.873154339999,72.73496721000265,53355.74922984001 2025-05-15,10:41:41.000,135,11031745,12965,0,1747305700,12941.718219209994,72.90414633000182,53355.79813968001 2025-05-15,10:41:42.000,135,11031784,12965,0,1747305701,12941.724955519989,72.98873589000141,53355.81211392 2025-05-15,10:41:43.000,135,11031749,12565,0,1747305702,12941.792318619999,73.00988327999949,53355.902946480004 2025-05-15,10:41:44.000,135,11031745,12965,0,1747305703,12941.84620909999,72.91119546000118,53355.95185632 2025-05-15,10:41:45.000,135,11031723,12445,0,1747305704,12941.859681719994,72.70677068999794,53356.00775328 2025-05-15,10:41:46.000,135,11031739,12685,0,1747305705,12941.95399006,72.4811985300039,53356.070637360004 2025-05-15,10:41:47.000,135,11031754,12805,0,1747305706,12942.14934304999,72.31906854000408,53356.16845704 2025-05-15,10:41:48.000,135,11031749,12605,0,1747305707,12942.358168660001,72.22742984999786,53356.28025096001 2025-05-15,10:41:49.000,135,11031810,12965,0,1747305708,12942.472685929992,72.0864472500034,53356.32217368 2025-05-15,10:41:50.000,135,11031742,12725,0,1747305709,12942.553521649992,71.8749733500008,53356.38505776 2025-05-15,10:41:51.000,135,11031735,12805,0,1747305710,12942.573730579992,71.67759771000419,53356.48287744 2025-05-15,10:41:52.000,135,11031809,12765,0,1747305711,12942.553521649992,71.55071337000118,53356.53178728 2025-05-15,10:41:53.000,135,11031773,12405,0,1747305712,12942.566994269997,71.7269416199997,53356.58768424001 2025-05-15,10:41:54.000,135,11031729,12445,0,1747305713,12942.580466890002,71.92431726000359,53356.62960696 2025-05-15,10:41:55.000,135,11031733,13005,0,1747305714,12942.694984159993,72.19923333000042,53356.643581200005 2025-05-15,10:41:56.000,135,11031726,12525,0,1747305715,12942.843182979988,72.58693548000156,53356.6785168 2025-05-15,10:41:57.000,135,11031757,12765,0,1747305716,12942.991381799999,72.81955677000224,53356.76934936 2025-05-15,10:41:58.000,135,11031729,12965,0,1747305717,12943.159789549994,72.86890067999775,53356.77633648 2025-05-15,10:41:59.000,135,11031754,13005,0,1747305718,12943.31472468,72.93234284999926,53356.8881304 2025-05-15,10:42:00.000,135,11031774,13285,0,1747305719,12943.36861515999,73.08037458000035,53356.96498872 2025-05-15,10:42:01.000,135,11031737,12765,0,1747305720,12943.422505639996,73.16496413999994,53356.9580016 2025-05-15,10:42:02.000,135,11031757,12285,0,1747305721,12943.442714569996,73.21430805000273,53357.05582128 2025-05-15,10:42:03.000,135,11031762,12765,0,1747305722,12943.543759219996,73.39053630000126,53357.097744000006 2025-05-15,10:42:04.000,135,11031692,12765,0,1747305723,12943.604386009996,73.48922411999956,53357.15364096 2025-05-15,10:42:05.000,135,11031707,12885,0,1747305724,12943.732375899992,73.531518900003,53357.25844776001 2025-05-15,10:42:06.000,135,11031743,13085,0,1747305725,12943.880574720002,73.42578194999805,53357.33530608001 2025-05-15,10:42:07.000,135,11031703,12725,0,1747305726,12944.022037229988,73.27070109000488,53357.412164400004 2025-05-15,10:42:08.000,135,11031763,12885,0,1747305727,12944.055718779993,73.0239815399982,53357.49600984 2025-05-15,10:42:09.000,135,11031728,12605,0,1747305728,12944.048982469998,72.93939197999862,53357.55190680001 2025-05-15,10:42:10.000,135,11031747,12685,0,1747305729,12944.069191399998,72.94644110999798,53357.649726480005 2025-05-15,10:42:11.000,135,11031685,12765,0,1747305730,12944.109609259998,72.91119546000118,53357.698636320005 2025-05-15,10:42:12.000,135,11031694,13125,0,1747305731,12944.116345569993,72.91119546000118,53357.74055904001 2025-05-15,10:42:13.000,135,11031738,12685,0,1747305732,12944.048982469998,72.93234284999926,53357.84536584 2025-05-15,10:42:14.000,135,11031723,12565,0,1747305733,12943.914256269993,73.01693240999884,53357.85934008001 2025-05-15,10:42:15.000,135,11031752,12685,0,1747305734,12943.860365790002,72.97463763000269,53357.92222416 2025-05-15,10:42:16.000,135,11031713,12765,0,1747305735,12943.907519959997,72.76316373000009,53357.964146880004 2025-05-15,10:42:17.000,135,11031760,12805,0,1747305736,12943.968146749998,72.66447591000178,53358.01305672 2025-05-15,10:42:18.000,135,11031709,12565,0,1747305737,12944.062455089988,72.52349331000005,53357.99209536 2025-05-15,10:42:19.000,135,11031708,12605,0,1747305738,12944.197181289994,72.42480549000175,53358.034018080005 2025-05-15,10:42:20.000,135,11031709,12965,0,1747305739,12944.38579796999,72.38251070999831,53358.06196656 2025-05-15,10:42:21.000,135,11031718,12765,0,1747305740,12944.500315239995,72.3331668000028,53358.04799232 2025-05-15,10:42:22.000,135,11031711,12845,0,1747305741,12944.641777749996,72.30497027999809,53358.082927920004 2025-05-15,10:42:23.000,135,11031733,12685,0,1747305742,12944.66872298999,72.32611767000344,53358.13882488 2025-05-15,10:42:24.000,135,11031720,12965,0,1747305743,12944.742822399996,72.29087201999937,53358.20869608 2025-05-15,10:42:25.000,135,11031684,12885,0,1747305744,12944.816921810001,72.16398768000363,53358.27856728 2025-05-15,10:42:26.000,135,11031726,13005,0,1747305745,12944.763031329996,72.13579115999892,53358.30651576 2025-05-15,10:42:27.000,135,11031723,12725,0,1747305746,12944.71587716,72.09349638000276,53358.30651576 2025-05-15,10:42:28.000,135,11031698,12605,0,1747305747,12944.65525037,72.19218420000107,53358.32747712 2025-05-15,10:42:29.000,135,11031734,12765,0,1747305748,12944.53399679,72.30497027999809,53358.369399840005 2025-05-15,10:42:30.000,135,11031721,12645,0,1747305749,12944.459897379995,72.37546157999896,53358.36241272001 2025-05-15,10:42:31.000,135,11031685,12765,0,1747305750,12944.37232535,72.50234592000197,53358.418309680004 2025-05-15,10:42:32.000,135,11031696,12685,0,1747305751,12944.230862839999,72.4811985300039,53358.439271040006 2025-05-15,10:42:33.000,135,11031692,12765,0,1747305752,12944.075927709993,72.55873896000412,53358.40433544 2025-05-15,10:42:34.000,135,11031718,12845,0,1747305753,12943.947937819998,72.62218112999835,53358.41132256001 2025-05-15,10:42:35.000,135,11031756,12605,0,1747305754,12943.920992580002,72.69972155999858,53358.44625816 2025-05-15,10:42:36.000,135,11031707,12805,0,1747305755,12943.941201510002,72.75611460000073,53358.369399840005 2025-05-15,10:42:37.000,135,11031691,12765,0,1747305756,12943.981619370003,72.7772619899988,53358.39734832 2025-05-15,10:42:38.000,135,11031710,12805,0,1747305757,12943.961410440003,72.69267242999922,53358.369399840005 2025-05-15,10:42:39.000,135,11031751,13045,0,1747305758,12943.988355679998,72.56578809000348,53358.43228392001 2025-05-15,10:42:40.000,135,11031738,12725,0,1747305759,12943.900783650002,72.67152504000114,53358.46023240001 2025-05-15,10:42:41.000,135,11031702,12965,0,1747305760,12943.813211619992,72.62923025999771,53358.439271040006 2025-05-15,10:42:42.000,135,11031736,12605,0,1747305761,12943.793002689992,72.40365810000367,53358.418309680004 2025-05-15,10:42:43.000,135,11031724,12565,0,1747305762,12943.739112210002,72.19218420000107,53358.4252968 2025-05-15,10:42:44.000,135,11031742,12645,0,1747305763,12943.766057449997,72.0230050800019,53358.418309680004 2025-05-15,10:42:45.000,135,11031731,12965,0,1747305764,12943.759321140002,71.98071029999846,53358.4252968 2025-05-15,10:42:46.000,135,11031687,12805,0,1747305765,12943.772793759992,71.86087509000208,53358.43228392001 2025-05-15,10:42:47.000,135,11031712,12765,0,1747305766,12943.806475309997,71.79038379000121,53358.40433544 2025-05-15,10:42:48.000,135,11031688,12605,0,1747305767,12943.718903280002,71.65645031999884,53358.39036120001 2025-05-15,10:42:49.000,135,11031705,12965,0,1747305768,12943.604386009996,71.45202555000287,53358.418309680004 2025-05-15,10:42:50.000,135,11031730,12845,0,1747305769,12943.483132429996,71.30399382000178,53358.4252968 2025-05-15,10:42:51.000,135,11031755,12885,0,1747305770,12943.26757050999,71.20530600000347,53358.33446424 2025-05-15,10:42:52.000,135,11031720,12765,0,1747305771,12943.052008589999,71.33923946999857,53358.320490000006 2025-05-15,10:42:53.000,135,11031701,13005,0,1747305772,12942.863391909988,71.37448512000265,53358.320490000006 2025-05-15,10:42:54.000,135,11031715,12845,0,1747305773,12942.762347260003,71.29694469000242,53358.25760592 2025-05-15,10:42:55.000,135,11031713,12525,0,1747305774,12942.715193089993,71.21235513000283,53358.23664456 2025-05-15,10:42:56.000,135,11031699,12725,0,1747305775,12942.681511540002,71.17710947999876,53358.201708960005 2025-05-15,10:42:57.000,135,11031721,12765,0,1747305776,12942.748874639998,71.02202861999831,53358.15978624 2025-05-15,10:42:58.000,135,11031717,12725,0,1747305777,12942.876864529993,70.88104602000385,53358.1108764 2025-05-15,10:42:59.000,135,11031743,12885,0,1747305778,12943.052008589999,70.71891603000404,53358.082927920004 2025-05-15,10:43:00.000,135,11031746,12645,0,1747305779,12943.11263538,70.5779334300023,53358.06196656 2025-05-15,10:43:01.000,135,11031749,12965,0,1747305780,12943.14631692999,70.50039300000208,53357.985108240006 2025-05-15,10:43:02.000,135,11031725,13005,0,1747305781,12943.08569013999,70.57088430000294,53357.92921128001 2025-05-15,10:43:03.000,135,11031704,12765,0,1747305782,12943.058744899994,70.54973691000487,53357.88728856001 2025-05-15,10:43:04.000,135,11031745,12885,0,1747305783,12943.038535969994,70.54268777999823,53357.866327200005 2025-05-15,10:43:05.000,135,11031743,12805,0,1747305784,12942.977909179994,70.68367037999997,53357.82440448 2025-05-15,10:43:06.000,135,11031724,12445,0,1747305785,12942.944227629989,70.62727733999782,53357.67767496 2025-05-15,10:43:07.000,135,11031720,12765,0,1747305786,12942.957700249994,70.44399995999993,53357.68466208 2025-05-15,10:43:08.000,135,11031706,12845,0,1747305787,12942.917282389993,70.28891909999948,53357.600816640006 2025-05-15,10:43:09.000,135,11031713,12685,0,1747305788,12942.883600839989,70.11269085000094,53357.579855280004 2025-05-15,10:43:10.000,135,11031657,12965,0,1747305789,12942.829710359998,69.97170824999921,53357.56588104 2025-05-15,10:43:11.000,135,11031745,12925,0,1747305790,12942.802765119988,69.91531521000434,53357.52395832001 2025-05-15,10:43:12.000,135,11031755,12805,0,1747305791,12942.789292499998,69.88711868999962,53357.48902272 2025-05-15,10:43:13.000,135,11031734,12845,0,1747305792,12942.762347260003,69.85187304000283,53357.42613864001 2025-05-15,10:43:14.000,135,11031751,12765,0,1747305793,12942.701720470002,69.73203782999917,53357.38421592001 2025-05-15,10:43:15.000,135,11031699,12685,0,1747305794,12942.634357369992,69.64744826999959,53357.32133184 2025-05-15,10:43:16.000,135,11031773,12765,0,1747305795,12942.513103789992,69.5276130600032,53357.272422 2025-05-15,10:43:17.000,135,11031728,12685,0,1747305796,12942.371641279991,69.40072872000019,53357.23748640001 2025-05-15,10:43:18.000,135,11031694,12885,0,1747305797,12942.243651389996,69.26679524999781,53357.20953792 2025-05-15,10:43:19.000,135,11031736,12725,0,1747305798,12942.16955197999,69.21040221000294,53357.13966672001 2025-05-15,10:43:20.000,135,11031717,12685,0,1747305799,12942.06850732999,69.14696004000143,53357.1326796 2025-05-15,10:43:21.000,135,11031722,12685,0,1747305800,12942.05503471,69.09056699999928,53357.041847039996 2025-05-15,10:43:22.000,135,11031706,12645,0,1747305801,12941.960726369995,69.09761612999864,53357.027872800005 2025-05-15,10:43:23.000,135,11031730,12645,0,1747305802,12941.89336327,69.15400917000079,53356.99992432001 2025-05-15,10:43:24.000,135,11031704,12765,0,1747305803,12941.92704481999,69.23154960000102,53357.01389856 2025-05-15,10:43:25.000,135,11031719,12725,0,1747305804,12941.92704481999,69.33023741999932,53356.9580016 2025-05-15,10:43:26.000,135,11031724,12845,0,1747305805,12941.92704481999,69.40777784999955,53356.91607888 2025-05-15,10:43:27.000,135,11031759,12725,0,1747305806,12941.96746267999,69.33023741999932,53356.94402736 2025-05-15,10:43:28.000,135,11031718,12885,0,1747305807,12941.920308509994,69.38663046000147,53356.92306600001 2025-05-15,10:43:29.000,135,11031747,12645,0,1747305808,12941.82600016999,69.49236740999913,53356.8881304 2025-05-15,10:43:30.000,135,11031764,12765,0,1747305809,12941.731691829998,69.62630088000151,53356.83922056 2025-05-15,10:43:31.000,135,11031722,12725,0,1747305810,12941.799054929994,69.70384131000174,53356.88114328001 2025-05-15,10:43:32.000,135,11031723,12605,0,1747305811,12941.859681719994,69.73908695999853,53356.89511752 2025-05-15,10:43:33.000,135,11031700,12885,0,1747305812,12941.859681719994,69.89416781999898,53356.95101448001 2025-05-15,10:43:34.000,135,11031760,12845,0,1747305813,12941.785582309989,69.93646260000241,53356.93704024 2025-05-15,10:43:35.000,135,11031720,12485,0,1747305814,12941.819263859994,69.85892217000219,53356.95101448001 2025-05-15,10:43:36.000,135,11031725,13005,0,1747305815,12941.805791239989,69.76728348000324,53356.96498872 2025-05-15,10:43:37.000,135,11031696,12685,0,1747305816,12941.745164449989,69.83072565000475,53356.98595008 2025-05-15,10:43:38.000,135,11031713,12765,0,1747305817,12941.704746589989,69.8730204300009,53356.99992432001 2025-05-15,10:43:39.000,135,11031739,12845,0,1747305818,12941.698010279993,69.93646260000241,53357.02088568001 2025-05-15,10:43:40.000,135,11031765,12805,0,1747305819,12941.724955519989,69.8730204300009,53356.99992432001 2025-05-15,10:43:41.000,135,11031764,12765,0,1747305820,12941.718219209994,69.85892217000219,53356.97197584001 2025-05-15,10:43:42.000,135,11031777,12765,0,1747305821,12941.596965629993,69.85892217000219,53357.027872800005 2025-05-15,10:43:43.000,135,11031745,12845,0,1747305822,12941.516129909993,69.80252913000004,53357.03485992 2025-05-15,10:43:44.000,135,11031732,12645,0,1747305823,12941.489184669997,69.68269392000366,53356.978962960005 2025-05-15,10:43:45.000,135,11031761,12925,0,1747305824,12941.374667399992,69.6615465299983,53356.96498872 2025-05-15,10:43:46.000,135,11031731,13205,0,1747305825,12941.334249539992,69.64039914000023,53356.96498872 2025-05-15,10:43:47.000,135,11031772,13045,0,1747305826,12941.253413819992,69.68269392000366,53356.95101448001 2025-05-15,10:43:48.000,135,11031750,12765,0,1747305827,12941.226468579996,69.69679218000238,53356.9580016 2025-05-15,10:43:49.000,135,11031743,12605,0,1747305828,12941.172578099991,69.82367651999812,53356.93704024 2025-05-15,10:43:50.000,135,11031766,12645,0,1747305829,12941.07826976,69.91531521000434,53356.96498872 2025-05-15,10:43:51.000,135,11031765,12605,0,1747305830,12941.01764297,69.92941347000306,53356.92306600001 2025-05-15,10:43:52.000,135,11031743,12725,0,1747305831,12940.95027986999,69.93646260000241,53356.95101448001 2025-05-15,10:43:53.000,135,11031782,12925,0,1747305832,12940.90986200999,69.89416781999898,53356.96498872 2025-05-15,10:43:54.000,135,11031776,12685,0,1747305833,12940.89638939,69.84482391000347,53356.930053120006 2025-05-15,10:43:55.000,135,11031781,12805,0,1747305834,12940.822289979995,69.89416781999898,53356.95101448001 2025-05-15,10:43:56.000,135,11031740,12605,0,1747305835,12940.75492688,70.02810129000136,53356.89511752 2025-05-15,10:43:57.000,135,11031797,12965,0,1747305836,12940.71450902,70.01400303000264,53356.93704024 2025-05-15,10:43:58.000,135,11031816,12845,0,1747305837,12940.701036399994,70.02810129000136,53356.94402736 2025-05-15,10:43:59.000,135,11031734,12925,0,1747305838,12940.70777270999,70.00695390000328,53356.94402736 2025-05-15,10:44:00.000,135,11031786,12645,0,1747305839,12940.68756377999,69.88006956000027,53356.98595008 2025-05-15,10:44:01.000,135,11031720,13005,0,1747305840,12940.653882229999,69.69679218000238,53356.98595008 2025-05-15,10:44:02.000,135,11031773,13045,0,1747305841,12940.674091159999,69.42187610999827,53357.08376976 2025-05-15,10:44:03.000,135,11031755,12605,0,1747305842,12940.680827469994,69.27384438000445,53357.04883416001 2025-05-15,10:44:04.000,135,11031752,12605,0,1747305843,12940.761663189995,69.104665259998,53357.12569248 2025-05-15,10:44:05.000,135,11031739,12805,0,1747305844,12940.87618046,69.0059774399997,53357.10473112 2025-05-15,10:44:06.000,135,11031761,12965,0,1747305845,12940.90986200999,68.95663353000418,53357.146653840005 2025-05-15,10:44:07.000,135,11031765,12765,0,1747305846,12941.03111558999,68.82974919000117,53357.17460232 2025-05-15,10:44:08.000,135,11031764,12965,0,1747305847,12941.085006069996,68.63237355000456,53357.10473112 2025-05-15,10:44:09.000,135,11031742,12525,0,1747305848,12941.11868762,68.36450660999981,53357.195563680005 2025-05-15,10:44:10.000,135,11031744,12765,0,1747305849,12941.125423929996,68.14598357999785,53357.18158944 2025-05-15,10:44:11.000,135,11031758,12845,0,1747305850,12941.132160239991,67.99090272000467,53357.23748640001 2025-05-15,10:44:12.000,135,11031743,12885,0,1747305851,12941.105214999996,67.78647795000143,53357.293383360004 2025-05-15,10:44:13.000,135,11031767,12565,0,1747305852,12941.132160239991,67.56795491999947,53357.265434880006 2025-05-15,10:44:14.000,135,11031764,12845,0,1747305853,12941.085006069996,67.4974636199986,53357.21652504001 2025-05-15,10:44:15.000,135,11031757,12805,0,1747305854,12940.943543559995,67.48336535999988,53357.23748640001 2025-05-15,10:44:16.000,135,11031737,12885,0,1747305855,12940.822289979995,67.61729883000226,53357.23748640001 2025-05-15,10:44:17.000,135,11031782,12885,0,1747305856,12940.71450902,67.82172359999822,53357.12569248 2025-05-15,10:44:18.000,135,11031789,12685,0,1747305857,12940.62693698999,68.0543448899989,53357.146653840005 2025-05-15,10:44:19.000,135,11031752,12805,0,1747305858,12940.593255439999,68.16008184000384,53357.09075688001 2025-05-15,10:44:20.000,135,11031773,12725,0,1747305859,12940.552837579999,68.15303271000448,53357.01389856 2025-05-15,10:44:21.000,135,11031721,12765,0,1747305860,12940.532628649999,68.00500098000339,53356.98595008 2025-05-15,10:44:22.000,135,11031731,12765,0,1747305861,12940.465265549989,67.89221489999909,53356.91607888 2025-05-15,10:44:23.000,135,11031745,12605,0,1747305862,12940.364220899988,67.76533056000335,53356.909091760004 2025-05-15,10:44:24.000,135,11031747,12605,0,1747305863,12940.222758390002,67.70188839000184,53356.874156159996 2025-05-15,10:44:25.000,135,11031724,13005,0,1747305864,12940.034141709992,67.73008490999928,53356.85319480001 2025-05-15,10:44:26.000,135,11031740,12925,0,1747305865,12939.885942889996,67.80057621000014,53356.811272080005 2025-05-15,10:44:27.000,135,11031788,12885,0,1747305866,12939.79837086,67.81467446999886,53356.75537512001 2025-05-15,10:44:28.000,135,11031687,12885,0,1747305867,12939.704062519995,67.83582186000422,53356.79729784 2025-05-15,10:44:29.000,135,11031720,12805,0,1747305868,12939.47502798,67.99090272000467,53356.811272080005 2025-05-15,10:44:30.000,135,11031732,13125,0,1747305869,12939.340301779994,68.02614837000147,53356.762362240006 2025-05-15,10:44:31.000,135,11031755,13125,0,1747305870,12939.353774399999,67.84287099000358,53356.741400880004 2025-05-15,10:44:32.000,135,11031759,12845,0,1747305871,12939.44808273999,67.64549534999969,53356.73441376001 2025-05-15,10:44:33.000,135,11031727,12725,0,1747305872,12939.454819049999,67.44107058000372,53356.67152968 2025-05-15,10:44:34.000,135,11031749,12845,0,1747305873,12939.441346429994,67.20140016000369,53356.62960696 2025-05-15,10:44:35.000,135,11031722,13005,0,1747305874,12939.347038089989,67.13795799000218,53356.51781304001 2025-05-15,10:44:36.000,135,11031724,13045,0,1747305875,12939.245993439989,67.09566320999875,53356.46890320001 2025-05-15,10:44:37.000,135,11031732,12805,0,1747305876,12939.212311889998,67.1027123399981,53356.41300624 2025-05-15,10:44:38.000,135,11031719,12685,0,1747305877,12939.144948789988,67.1168106000041,53356.37807064001 2025-05-15,10:44:39.000,135,11031750,12845,0,1747305878,12939.144948789988,67.15910538000026,53356.30121232001 2025-05-15,10:44:40.000,135,11031730,12765,0,1747305879,12939.185366649988,67.1168106000041,53356.30121232001 2025-05-15,10:44:41.000,135,11031730,12525,0,1747305880,12939.259466059993,67.06746669000131,53356.26627672 2025-05-15,10:44:42.000,135,11031754,12765,0,1747305881,12939.306620229989,66.93353321999894,53356.30121232001 2025-05-15,10:44:43.000,135,11031718,12565,0,1747305882,12939.347038089989,66.77140322999912,53356.24531536 2025-05-15,10:44:44.000,135,11031700,13005,0,1747305883,12939.360510709994,66.61632236999867,53356.203392639996 2025-05-15,10:44:45.000,135,11031721,12965,0,1747305884,12939.353774399999,66.52468367999973,53356.189418400005 2025-05-15,10:44:46.000,135,11031724,12645,0,1747305885,12939.326829159989,66.51763455000037,53356.21037976001 2025-05-15,10:44:47.000,135,11031700,12845,0,1747305886,12939.313356539998,66.50353629000165,53356.13352144001 2025-05-15,10:44:48.000,135,11031729,12885,0,1747305887,12939.279674989994,66.56697846000316,53356.091598720006 2025-05-15,10:44:49.000,135,11031708,12965,0,1747305888,12939.239257129993,66.48943803000293,53356.12653432 2025-05-15,10:44:50.000,135,11031678,12765,0,1747305889,12939.293147609998,66.32025891000376,53356.06365024001 2025-05-15,10:44:51.000,135,11031674,12805,0,1747305890,12939.286411299989,66.23566935000417,53356.01474040001 2025-05-15,10:44:52.000,135,11031671,12805,0,1747305891,12939.259466059993,66.27091500000097,53356.01474040001 2025-05-15,10:44:53.000,135,11031708,12725,0,1747305892,12939.225784509988,66.2991115199984,53356.021727520005 2025-05-15,10:44:54.000,135,11031668,12685,0,1747305893,12939.245993439989,66.32025891000376,53355.972817680005 2025-05-15,10:44:55.000,135,11031711,12965,0,1747305894,12939.212311889998,66.29206238999905,53356.05666312 2025-05-15,10:44:56.000,135,11031721,12685,0,1747305895,12939.104530930003,66.14403065999795,53356.00076616 2025-05-15,10:44:57.000,135,11031773,12725,0,1747305896,12939.023695210002,65.91140937000455,53356.04268888001 2025-05-15,10:44:58.000,135,11031749,12805,0,1747305897,12938.915914249992,65.7563285100041,53356.01474040001 2025-05-15,10:44:59.000,135,11031757,12605,0,1747305898,12938.909177939997,65.74927938000474,53356.08461160001 2025-05-15,10:45:00.000,135,11031738,12605,0,1747305899,12938.862023770002,65.7422302499981,53356.09858584 2025-05-15,10:45:01.000,135,11031739,13005,0,1747305900,12938.888969009997,65.71403373000066,53356.04268888001 2025-05-15,10:45:02.000,135,11031775,12685,0,1747305901,12938.821605910001,65.72108286000002,53356.021727520005 2025-05-15,10:45:03.000,135,11031739,12685,0,1747305902,12938.63972554,65.73518111999874,53356.01474040001 2025-05-15,10:45:04.000,135,11031802,12605,0,1747305903,12938.51173564999,65.69288634000259,53356.049676 2025-05-15,10:45:05.000,135,11031705,12605,0,1747305904,12938.37700945,65.67878808000387,53356.021727520005 2025-05-15,10:45:06.000,135,11031705,12525,0,1747305905,12938.282701109994,65.58714938999765,53356.035701759996 2025-05-15,10:45:07.000,135,11031761,12765,0,1747305906,12938.222074319994,65.44616679000319,53356.021727520005 2025-05-15,10:45:08.000,135,11031710,12605,0,1747305907,12938.107557049989,65.37567549000232,53355.99377904001 2025-05-15,10:45:09.000,135,11031710,12765,0,1747305908,12938.040193949993,65.38272462000168,53355.99377904001 2025-05-15,10:45:10.000,135,11031679,12685,0,1747305909,12938.013248709998,65.32633157999953,53356.05666312 2025-05-15,10:45:11.000,135,11031735,12765,0,1747305910,12938.019985019993,65.28403680000338,53355.98679192 2025-05-15,10:45:12.000,135,11031736,12765,0,1747305911,12938.019985019993,65.27698767000402,53356.00775328 2025-05-15,10:45:13.000,135,11031717,12605,0,1747305912,12938.026721329989,65.34042983999825,53356.021727520005 2025-05-15,10:45:14.000,135,11031700,12645,0,1747305913,12938.114293359999,65.29108593000274,53356.04268888001 2025-05-15,10:45:15.000,135,11031712,12845,0,1747305914,12938.161447529994,65.31928245000017,53356.09858584 2025-05-15,10:45:16.000,135,11031746,13365,0,1747305915,12938.168183839989,65.30518419000146,53356.06365024001 2025-05-15,10:45:17.000,135,11031744,12805,0,1747305916,12938.161447529994,65.31928245000017,53356.07762448 2025-05-15,10:45:18.000,135,11031732,12965,0,1747305917,12938.195129079999,65.40387200999976,53356.09858584 2025-05-15,10:45:19.000,135,11031742,12645,0,1747305918,12938.195129079999,65.46026505000191,53356.06365024001 2025-05-15,10:45:20.000,135,11031674,12605,0,1747305919,12938.147974909989,65.48846156999934,53356.16146992001 2025-05-15,10:45:21.000,135,11031699,12685,0,1747305920,12938.161447529994,65.4955106999987,53356.14749568 2025-05-15,10:45:22.000,135,11031752,12805,0,1747305921,12938.141238599994,65.43206853000447,53356.16845704 2025-05-15,10:45:23.000,135,11031712,12845,0,1747305922,12938.040193949993,65.37567549000232,53356.1544828 2025-05-15,10:45:24.000,135,11031736,12845,0,1747305923,12937.959358229993,65.31928245000017,53356.21037976001 2025-05-15,10:45:25.000,135,11031739,12805,0,1747305924,12937.885258820002,65.29108593000274,53356.17544416 2025-05-15,10:45:26.000,135,11031734,12765,0,1747305925,12937.858313579993,65.31928245000017,53356.17544416 2025-05-15,10:45:27.000,135,11031751,12925,0,1747305926,12937.865049890002,65.33338070999889,53356.19640552 2025-05-15,10:45:28.000,135,11031696,12765,0,1747305927,12937.912204059998,65.30518419000146,53356.189418400005 2025-05-15,10:45:29.000,135,11031689,12685,0,1747305928,12938.019985019993,65.34747897000489,53356.14749568 2025-05-15,10:45:30.000,135,11031721,12765,0,1747305929,12938.147974909989,65.27698767000402,53356.16146992001 2025-05-15,10:45:31.000,135,11031684,12565,0,1747305930,12938.33659159,65.29108593000274,53356.16146992001 2025-05-15,10:45:32.000,135,11031711,12565,0,1747305931,12938.45110885999,65.34747897000489,53356.140508560005 2025-05-15,10:45:33.000,135,11031727,12765,0,1747305932,12938.51847196,65.3615772300036,53356.16845704 2025-05-15,10:45:34.000,135,11031773,12565,0,1747305933,12938.51847196,65.38977375000104,53356.12653432 2025-05-15,10:45:35.000,135,11031726,12805,0,1747305934,12938.53868089,65.33338070999889,53356.12653432 2025-05-15,10:45:36.000,135,11031726,12605,0,1747305935,12938.525208269995,65.29108593000274,53356.049676 2025-05-15,10:45:37.000,135,11031717,12645,0,1747305936,12938.606043989996,65.29108593000274,53356.00775328 2025-05-15,10:45:38.000,135,11031765,12965,0,1747305937,12938.65993447,65.24174201999995,53356.00076616 2025-05-15,10:45:39.000,135,11031755,12685,0,1747305938,12938.65993447,65.23469289000059,53355.9099336 2025-05-15,10:45:40.000,135,11031726,12725,0,1747305939,12938.59257136999,65.38272462000168,53355.87499800001 2025-05-15,10:45:41.000,135,11031708,12765,0,1747305940,12938.61278029999,65.56600199999957,53355.868010879996 2025-05-15,10:45:42.000,135,11031709,12965,0,1747305941,12938.585835059996,65.69288634000259,53355.81910104 2025-05-15,10:45:43.000,135,11031714,12845,0,1747305942,12938.525208269995,65.6435424299998,53355.78416544 2025-05-15,10:45:44.000,135,11031698,12805,0,1747305943,12938.464581479995,65.53780548000213,53355.72826848001 2025-05-15,10:45:45.000,135,11031722,12685,0,1747305944,12938.39048206999,65.33338070999889,53355.67237152 2025-05-15,10:45:46.000,135,11031749,12805,0,1747305945,12938.29617373,65.19239811000443,53355.65839728001 2025-05-15,10:45:47.000,135,11031721,12885,0,1747305946,12938.22881062999,65.17829984999844,53355.60250032 2025-05-15,10:45:48.000,135,11031727,12845,0,1747305947,12938.174920149999,65.20649637000315,53355.567564720004 2025-05-15,10:45:49.000,135,11031713,12765,0,1747305948,12938.107557049989,65.26993854000466,53355.50468064 2025-05-15,10:45:50.000,135,11031718,12925,0,1747305949,12938.114293359999,65.19239811000443,53355.44878368 2025-05-15,10:45:51.000,135,11031716,12965,0,1747305950,12938.127765979989,65.1148576800042,53355.40686096 2025-05-15,10:45:52.000,135,11031761,12725,0,1747305951,12938.107557049989,65.0866611599995,53355.37891248 2025-05-15,10:45:53.000,135,11031730,12965,0,1747305952,12938.026721329989,65.16420158999972,53355.350964000005 2025-05-15,10:45:54.000,135,11031763,13045,0,1747305953,12937.932412989998,65.2981350600021,53355.32301552001 2025-05-15,10:45:55.000,135,11031728,12805,0,1747305954,12937.898731439993,65.3968228800004,53355.2810928 2025-05-15,10:45:56.000,135,11031716,12645,0,1747305955,12937.912204059998,65.36862636000296,53355.23917008 2025-05-15,10:45:57.000,135,11031747,12885,0,1747305956,12937.898731439993,65.32633157999953,53355.2112216 2025-05-15,10:45:58.000,135,11031720,12765,0,1747305957,12937.939149299993,65.29108593000274,53355.22519584001 2025-05-15,10:45:59.000,135,11031742,12845,0,1747305958,12937.959358229993,65.27698767000402,53355.14833752 2025-05-15,10:46:00.000,135,11031698,12765,0,1747305959,12937.972830849998,65.25584027999867,53355.2112216 2025-05-15,10:46:01.000,135,11031741,12805,0,1747305960,12937.932412989998,65.29108593000274,53355.12737616001 2025-05-15,10:46:02.000,135,11031751,12605,0,1747305961,12937.750532619997,65.32633157999953,53355.183273120005 2025-05-15,10:46:03.000,135,11031691,12645,0,1747305962,12937.575388559992,65.31223332000081,53355.134363280005 2025-05-15,10:46:04.000,135,11031756,12685,0,1747305963,12937.427189739996,65.33338070999889,53355.16231176 2025-05-15,10:46:05.000,135,11031732,12765,0,1747305964,12937.285727229995,65.37567549000232,53355.14833752 2025-05-15,10:46:06.000,135,11031718,12965,0,1747305965,12937.11731948,65.35452810000425,53355.11340192 2025-05-15,10:46:07.000,135,11031763,12725,0,1747305966,12936.841130769993,65.31223332000081,53355.064492080004 2025-05-15,10:46:08.000,135,11031720,12765,0,1747305967,12936.612096229997,65.2981350600021,53355.085453440006 2025-05-15,10:46:09.000,135,11031732,12805,0,1747305968,12936.369589069996,65.14305420000164,53355.02256936 2025-05-15,10:46:10.000,135,11031785,12765,0,1747305969,12936.214653939991,65.0514155100027,53355.05051784 2025-05-15,10:46:11.000,135,11031765,12885,0,1747305970,12936.11360928999,64.9033837800016,53354.95968528001 2025-05-15,10:46:12.000,135,11031754,12885,0,1747305971,12935.89131105999,64.72010640000371,53354.92474968 2025-05-15,10:46:13.000,135,11031780,12605,0,1747305972,12935.709430689989,64.60027119000006,53354.847891360005 2025-05-15,10:46:14.000,135,11031729,12765,0,1747305973,12935.480396149993,64.48043598000368,53354.77103304001 2025-05-15,10:46:15.000,135,11031733,12685,0,1747305974,12935.298515779992,64.51568163000047,53354.76404592 2025-05-15,10:46:16.000,135,11031731,13005,0,1747305975,12935.183998510001,64.52977988999919,53354.67321336001 2025-05-15,10:46:17.000,135,11031727,12725,0,1747305976,12935.02232707,64.58617293000134,53354.582380800006 2025-05-15,10:46:18.000,135,11031769,12765,0,1747305977,12934.93475503999,64.62846771000477,53354.463599760005 2025-05-15,10:46:19.000,135,11031759,12725,0,1747305978,12934.907809799995,64.63551684000413,53354.40770280001 2025-05-15,10:46:20.000,135,11031767,12845,0,1747305979,12934.88086456,64.69895900999836,53354.35180584 2025-05-15,10:46:21.000,135,11031741,12925,0,1747305980,12934.83371038999,64.76945030999923,53354.21206344 2025-05-15,10:46:22.000,135,11031780,12805,0,1747305981,12934.71245680999,64.91043291000096,53354.18411496 2025-05-15,10:46:23.000,135,11031775,12805,0,1747305982,12934.584466919994,65.01616985999863,53354.08629528 2025-05-15,10:46:24.000,135,11031770,12765,0,1747305983,12934.483422269994,65.07256290000078,53353.9884756 2025-05-15,10:46:25.000,135,11031742,12765,0,1747305984,12934.409322859989,65.00912072999927,53353.890655920004 2025-05-15,10:46:26.000,135,11031739,12965,0,1747305985,12934.321750829993,64.83289248000074,53353.82078472 2025-05-15,10:46:27.000,135,11031728,12685,0,1747305986,12934.261124039993,64.691909879999,53353.73693928001 2025-05-15,10:46:28.000,135,11031744,12765,0,1747305987,12934.234178799998,64.50863250000111,53353.66008096 2025-05-15,10:46:29.000,135,11031731,12965,0,1747305988,12934.126397840002,64.4451903299996,53353.604184 2025-05-15,10:46:30.000,135,11031763,12965,0,1747305989,12934.085979980002,64.26191295000172,53353.5343128 2025-05-15,10:46:31.000,135,11031761,12645,0,1747305990,12934.092716289997,64.10683209000126,53353.506364320005 2025-05-15,10:46:32.000,135,11031742,12565,0,1747305991,12934.045562120002,64.0010951400036,53353.35963480001 2025-05-15,10:46:33.000,135,11031759,12645,0,1747305992,12934.018616879992,63.846014280003146,53353.387583280004 2025-05-15,10:46:34.000,135,11031797,12685,0,1747305993,12933.937781159992,63.676835160003975,53353.26880224 2025-05-15,10:46:35.000,135,11031698,12685,0,1747305994,12933.883890680001,63.669786030004616,53353.240853760006 2025-05-15,10:46:36.000,135,11031773,12525,0,1747305995,12933.78284603,63.72617906999949,53353.219892400004 2025-05-15,10:46:37.000,135,11031738,12565,0,1747305996,12933.73569185999,63.71208081000077,53353.219892400004 2025-05-15,10:46:38.000,135,11031715,12885,0,1747305997,12933.65485613999,63.6415895099999,53353.122072720005 2025-05-15,10:46:39.000,135,11031747,13125,0,1747305998,12933.567284109995,63.627491250001185,53353.08713712 2025-05-15,10:46:40.000,135,11031702,12805,0,1747305999,12933.385403739994,63.60634386000311,53353.073162880006 2025-05-15,10:46:41.000,135,11031708,12805,0,1747306000,12933.129423959988,63.634540380000544,53352.97534320001 2025-05-15,10:46:42.000,135,11031773,12645,0,1747306001,12932.900389419992,63.6415895099999,53352.97534320001 2025-05-15,10:46:43.000,135,11031757,12885,0,1747306002,12932.657882259991,63.620442120001826,53352.954381840005 2025-05-15,10:46:44.000,135,11031728,12765,0,1747306003,12932.49621081999,63.56404907999968,53352.87752352001 2025-05-15,10:46:45.000,135,11031757,12845,0,1747306004,12932.35474830999,63.47241039000073,53352.884510640004 2025-05-15,10:46:46.000,135,11031696,12685,0,1747306005,12932.19981318,63.33847691999836,53352.82162656 2025-05-15,10:46:47.000,135,11031755,12805,0,1747306006,12932.044878049994,63.225690840001334,53352.77271672 2025-05-15,10:46:48.000,135,11031805,12845,0,1747306007,12931.977514949998,63.07060998000088,53352.70284552 2025-05-15,10:46:49.000,135,11031765,12645,0,1747306008,12931.842788749993,63.02831520000473,53352.68887128001 2025-05-15,10:46:50.000,135,11031761,12885,0,1747306009,12931.728271480002,62.95782390000386,53352.63996144001 2025-05-15,10:46:51.000,135,11031740,12805,0,1747306010,12931.607017900002,62.96487303000322,53352.556116 2025-05-15,10:46:52.000,135,11031773,12765,0,1747306011,12931.492500629996,63.01421693999873,53352.42336072001 2025-05-15,10:46:53.000,135,11031729,12845,0,1747306012,12931.418401219991,63.02831520000473,53352.402399360006 2025-05-15,10:46:54.000,135,11031729,12725,0,1747306013,12931.31735656999,62.993069550000655,53352.36047664 2025-05-15,10:46:55.000,135,11031791,12885,0,1747306014,12931.21631191999,62.943725639997865,53352.3115668 2025-05-15,10:46:56.000,135,11031767,12845,0,1747306015,12931.128739889995,62.89438173000235,53352.27663120001 2025-05-15,10:46:57.000,135,11031736,12765,0,1747306016,12931.06137679,62.91552912000043,53352.15086304 2025-05-15,10:46:58.000,135,11031768,12645,0,1747306017,12930.926650589994,62.85208694999892,53352.15785016001 2025-05-15,10:46:59.000,135,11031745,13125,0,1747306018,12930.717824979998,62.85208694999892,53352.032082 2025-05-15,10:47:00.000,135,11031712,12845,0,1747306019,12930.482054129992,62.866185210004915,53351.948236560005 2025-05-15,10:47:01.000,135,11031760,12605,0,1747306020,12930.327119000001,62.84503781999956,53351.899326720006 2025-05-15,10:47:02.000,135,11031737,12685,0,1747306021,12930.239546969991,62.774546519998694,53351.77355856001 2025-05-15,10:47:03.000,135,11031700,12565,0,1747306022,12930.158711249991,62.61946565999824,53351.73862296 2025-05-15,10:47:04.000,135,11031728,12925,0,1747306023,12930.172183869996,62.57012175000273,53351.69670024 2025-05-15,10:47:05.000,135,11031724,12805,0,1747306024,12930.178920179991,62.48553219000314,53351.66875176 2025-05-15,10:47:06.000,135,11031753,12925,0,1747306025,12930.16544756,62.42913915000099,53351.57093208 2025-05-15,10:47:07.000,135,11031707,13045,0,1747306026,12930.10482077,62.42913915000099,53351.494073760005 2025-05-15,10:47:08.000,135,11031743,12725,0,1747306027,12930.1250297,62.52077783999994,53351.375292720004 2025-05-15,10:47:09.000,135,11031758,12645,0,1747306028,12930.151974939996,62.633563920004235,53351.41721544001 2025-05-15,10:47:10.000,135,11031692,12765,0,1747306029,12930.172183869996,62.67585870000039,53351.33337 2025-05-15,10:47:11.000,135,11031747,12765,0,1747306030,12930.253019589996,62.78864478000469,53351.35433136 2025-05-15,10:47:12.000,135,11031747,12765,0,1747306031,12930.286701140001,62.83093956000084,53351.28446016 2025-05-15,10:47:13.000,135,11031682,12765,0,1747306032,12930.279964829992,62.83093956000084,53351.179653360006 2025-05-15,10:47:14.000,135,11031680,12805,0,1747306033,12930.232810659996,62.753399130000616,53351.17266624001 2025-05-15,10:47:15.000,135,11031692,12805,0,1747306034,12930.172183869996,62.640613050003594,53351.15170488001 2025-05-15,10:47:16.000,135,11031752,12605,0,1747306035,12930.111557079996,62.56307262000337,53351.15170488001 2025-05-15,10:47:17.000,135,11031709,12605,0,1747306036,12930.05766659999,62.44323740999971,53351.14471776 2025-05-15,10:47:18.000,135,11031710,12565,0,1747306037,12930.01724873999,62.365696979999484,53351.13773064 2025-05-15,10:47:19.000,135,11031700,12685,0,1747306038,12930.010512429995,62.2458617700031,53351.04689808 2025-05-15,10:47:20.000,135,11031707,12805,0,1747306039,12929.970094569995,62.189468730000954,53351.07484656 2025-05-15,10:47:21.000,135,11031680,12845,0,1747306040,12929.94314933,62.06258438999794,53350.99798824 2025-05-15,10:47:22.000,135,11031701,12965,0,1747306041,12929.84210468,61.992093090004346,53350.98401400001 2025-05-15,10:47:23.000,135,11031715,12645,0,1747306042,12929.75453264999,61.956847440000274,53350.90016856 2025-05-15,10:47:24.000,135,11031708,12925,0,1747306043,12929.727587409994,61.88635613999941,53350.872220080004 2025-05-15,10:47:25.000,135,11031696,12605,0,1747306044,12929.75453264999,61.829963100004534,53350.86523296001 2025-05-15,10:47:26.000,135,11031679,12725,0,1747306045,12929.869049919995,61.717177020000236,53350.73247768 2025-05-15,10:47:27.000,135,11031739,12685,0,1747306046,12930.030721359995,61.71012789000088,53350.78138752 2025-05-15,10:47:28.000,135,11031704,12965,0,1747306047,12930.239546969991,61.773570060002385,53350.73247768 2025-05-15,10:47:29.000,135,11031764,12685,0,1747306048,12930.367536860002,61.780619190001744,53350.7394648 2025-05-15,10:47:30.000,135,11031732,12845,0,1747306049,12930.367536860002,61.7876683200011,53350.71850344001 2025-05-15,10:47:31.000,135,11031696,12765,0,1747306050,12930.313646379996,61.8229139699979,53350.7394648 2025-05-15,10:47:32.000,135,11031679,12605,0,1747306051,12930.293437449996,61.90750353000476,53350.73247768 2025-05-15,10:47:33.000,135,11031760,12485,0,1747306052,12930.273228519996,61.999142220003705,53350.62767088001 2025-05-15,10:47:34.000,135,11031712,12765,0,1747306053,12930.293437449996,62.05553525999858,53350.62767088001 2025-05-15,10:47:35.000,135,11031709,12565,0,1747306054,12930.273228519996,62.06963352000457,53350.59972240001 2025-05-15,10:47:36.000,135,11031731,12605,0,1747306055,12930.151974939996,62.10487917000137,53350.59273528 2025-05-15,10:47:37.000,135,11031722,12965,0,1747306056,12930.03745766999,62.06963352000457,53350.59273528 2025-05-15,10:47:38.000,135,11031695,12805,0,1747306057,12929.970094569995,62.07668265000393,53350.52985120001 2025-05-15,10:47:39.000,135,11031709,12845,0,1747306058,12929.909467779995,62.126026559999445,53350.48094136001 2025-05-15,10:47:40.000,135,11031736,12645,0,1747306059,12929.84210468,62.20356698999967,53350.44600576 2025-05-15,10:47:41.000,135,11031705,12485,0,1747306060,12929.79495050999,62.27405829000054,53350.40408304 2025-05-15,10:47:42.000,135,11031708,13005,0,1747306061,12929.828632059995,62.43618828000035,53350.341198960006 2025-05-15,10:47:43.000,135,11031727,12645,0,1747306062,12929.77474157999,62.55602349000401,53350.36216032001 2025-05-15,10:47:44.000,135,11031712,12245,0,1747306063,12929.680433239999,62.66176044000167,53350.32722472 2025-05-15,10:47:45.000,135,11031789,12805,0,1747306064,12929.532234419989,62.7393008700019,53350.24337928001 2025-05-15,10:47:46.000,135,11031732,12725,0,1747306065,12929.404244529993,62.85913607999828,53350.26434064001 2025-05-15,10:47:47.000,135,11031701,12685,0,1747306066,12929.229100470002,62.90143086000171,53350.2503664 2025-05-15,10:47:48.000,135,11031706,12765,0,1747306067,12929.080901649992,62.92257824999979,53350.1804952 2025-05-15,10:47:49.000,135,11031702,12845,0,1747306068,12928.90575759,63.00716780999937,53350.13857248 2025-05-15,10:47:50.000,135,11031710,13005,0,1747306069,12928.750822459995,63.07060998000088,53350.14555960001 2025-05-15,10:47:51.000,135,11031747,12685,0,1747306070,12928.65651411999,63.07060998000088,53350.16652096001 2025-05-15,10:47:52.000,135,11031735,12965,0,1747306071,12928.589151019994,63.06356085000152,53350.11761112 2025-05-15,10:47:53.000,135,11031731,12845,0,1747306072,12928.548733159994,63.11995389000367,53350.13158536 2025-05-15,10:47:54.000,135,11031709,12965,0,1747306073,12928.528524229994,63.232739970000694,53350.110624 2025-05-15,10:47:55.000,135,11031662,12765,0,1747306074,12928.49484267999,63.2961821400022,53350.08966264 2025-05-15,10:47:56.000,135,11031739,12765,0,1747306075,12928.461161129999,63.38077170000179,53350.07568840001 2025-05-15,10:47:57.000,135,11031706,12845,0,1747306076,12928.360116479998,63.42306647999794,53350.08966264 2025-05-15,10:47:58.000,135,11031752,12605,0,1747306077,12928.259071829998,63.43716474000394,53350.06171416 2025-05-15,10:47:59.000,135,11031720,12685,0,1747306078,12928.191708730003,63.38782083000115,53350.033765680004 2025-05-15,10:48:00.000,135,11031725,12565,0,1747306079,12928.131081940002,63.41601734999858,53350.01280432 2025-05-15,10:48:01.000,135,11031730,12765,0,1747306080,12928.083927769992,63.42306647999794,53350.033765680004 2025-05-15,10:48:02.000,135,11031706,12805,0,1747306081,12927.982883119992,63.408968219999224,53350.054727040006 2025-05-15,10:48:03.000,135,11031730,13205,0,1747306082,12927.915520019997,63.458312130002014,53350.02677856001 2025-05-15,10:48:04.000,135,11031716,12765,0,1747306083,12927.928992640002,63.49355777999881,53350.04773992001 2025-05-15,10:48:05.000,135,11031721,12605,0,1747306084,12928.016564669997,63.444213870003296,53349.984855840004 2025-05-15,10:48:06.000,135,11031736,12845,0,1747306085,12928.043509909992,63.48650864999945,53349.99184296 2025-05-15,10:48:07.000,135,11031651,12405,0,1747306086,12928.009828360002,63.43716474000394,53349.88004904001 2025-05-15,10:48:08.000,135,11031752,12525,0,1747306087,12928.097400389997,63.451263000002655,53350.01280432 2025-05-15,10:48:09.000,135,11031694,12645,0,1747306088,12928.043509909992,63.43011561000458,53349.94293312 2025-05-15,10:48:10.000,135,11031727,12845,0,1747306089,12928.043509909992,63.42306647999794,53349.97786872001 2025-05-15,10:48:11.000,135,11031715,12725,0,1747306090,12928.036773599997,63.38077170000179,53350.005817200006 2025-05-15,10:48:12.000,135,11031708,12685,0,1747306091,12928.070455150002,63.37372257000243,53349.99883008001 2025-05-15,10:48:13.000,135,11031743,12805,0,1747306092,12928.110873010002,63.35962431000371,53349.92895888001 2025-05-15,10:48:14.000,135,11031719,12885,0,1747306093,12928.225390279993,63.275034750004124,53349.92197176 2025-05-15,10:48:15.000,135,11031737,12605,0,1747306094,12928.312962309989,63.25388735999877,53349.838126320006 2025-05-15,10:48:16.000,135,11031758,12685,0,1747306095,12928.380325409998,63.20454345000326,53349.85210056 2025-05-15,10:48:17.000,135,11031733,12725,0,1747306096,12928.501578989999,63.211592580002616,53349.7962036 2025-05-15,10:48:18.000,135,11031749,13005,0,1747306097,12928.67672304999,63.23978910000005,53349.817164960004 2025-05-15,10:48:19.000,135,11031699,12885,0,1747306098,12928.791240319995,63.24683822999941,53349.76126800001 2025-05-15,10:48:20.000,135,11031737,12845,0,1747306099,12928.892284969996,63.25388735999877,53349.649474080004 2025-05-15,10:48:21.000,135,11031753,12565,0,1747306100,12929.033747479996,63.267985620004765,53349.63549984 2025-05-15,10:48:22.000,135,11031686,12725,0,1747306101,12929.107846890001,63.28208388000348,53349.55864152 2025-05-15,10:48:23.000,135,11031720,13205,0,1747306102,12929.188682610002,63.30323127000156,53349.52370592001 2025-05-15,10:48:24.000,135,11031760,12765,0,1747306103,12929.222364159992,63.25388735999877,53349.49575744001 2025-05-15,10:48:25.000,135,11031692,12965,0,1747306104,12929.262782019992,63.15519954000047,53349.40492488001 2025-05-15,10:48:26.000,135,11031742,12885,0,1747306105,12929.289727260002,63.183396059997904,53349.335053680006 2025-05-15,10:48:27.000,135,11031752,12965,0,1747306106,12929.296463569997,63.225690840001334,53349.34902792 2025-05-15,10:48:28.000,135,11031702,12765,0,1747306107,12929.249309400002,63.24683822999941,53349.265182480005 2025-05-15,10:48:29.000,135,11031727,12525,0,1747306108,12929.195418919997,63.218641710001975,53349.30011808 2025-05-15,10:48:30.000,135,11031728,12965,0,1747306109,12929.175209989997,63.211592580002616,53349.335053680006 2025-05-15,10:48:31.000,135,11031708,12685,0,1747306110,12929.269518330002,63.1974943200039,53349.314092320004 2025-05-15,10:48:32.000,135,11031724,12725,0,1747306111,12929.309936190002,63.162248669999826,53349.335053680006 2025-05-15,10:48:33.000,135,11031708,12565,0,1747306112,12929.404244529993,63.183396059997904,53349.3420408 2025-05-15,10:48:34.000,135,11031731,12845,0,1747306113,12929.377299289998,63.32437865999964,53349.35601504001 2025-05-15,10:48:35.000,135,11031736,12965,0,1747306114,12929.303199879992,63.43716474000394,53349.35601504001 2025-05-15,10:48:36.000,135,11031768,12765,0,1747306115,12929.303199879992,63.53585256000224,53349.32107944 2025-05-15,10:48:37.000,135,11031741,12685,0,1747306116,12929.181946299992,63.669786030004616,53349.32107944 2025-05-15,10:48:38.000,135,11031719,12605,0,1747306117,12929.074165339996,63.74027732999821,53349.32806656001 2025-05-15,10:48:39.000,135,11031715,12685,0,1747306118,12929.121319509992,63.73322819999885,53349.34902792 2025-05-15,10:48:40.000,135,11031739,12565,0,1747306119,12929.195418919997,63.77552298000228,53349.30710520001 2025-05-15,10:48:41.000,135,11031758,12685,0,1747306120,12929.289727260002,63.70503168000141,53349.25120824 2025-05-15,10:48:42.000,135,11031751,12925,0,1747306121,12929.404244529993,63.48650864999945,53349.28614384001 2025-05-15,10:48:43.000,135,11031725,12645,0,1747306122,12929.512025489988,63.162248669999826,53349.23723400001 2025-05-15,10:48:44.000,135,11031725,12765,0,1747306123,12929.552443349989,62.823890430001484,53349.216272640006 2025-05-15,10:48:45.000,135,11031689,12765,0,1747306124,12929.579388589998,62.44323740999971,53349.16037568001 2025-05-15,10:48:46.000,135,11031741,12725,0,1747306125,12929.640015379999,62.118977430000086,53349.09050448001 2025-05-15,10:48:47.000,135,11031736,12845,0,1747306126,12929.707378479994,61.84406136000325,53349.048581760006 2025-05-15,10:48:48.000,135,11031733,12805,0,1747306127,12929.77474157999,61.60439094000321,53348.99268480001 2025-05-15,10:48:49.000,135,11031754,12725,0,1747306128,12929.788214199994,61.39996616999997,53348.887878 2025-05-15,10:48:50.000,135,11031769,12645,0,1747306129,12929.87578622999,61.22373792000144,53348.85294240001 2025-05-15,10:48:51.000,135,11031754,12965,0,1747306130,12929.98356719,61.125050100003136,53348.75512272001 2025-05-15,10:48:52.000,135,11031742,12725,0,1747306131,12929.990303499995,61.18144313999801,53348.65730304001 2025-05-15,10:48:53.000,135,11031696,12845,0,1747306132,12929.990303499995,61.195541400004004,53348.643328800004 2025-05-15,10:48:54.000,135,11031740,12845,0,1747306133,12929.98356719,61.10390270999778,53348.594418960005 2025-05-15,10:48:55.000,135,11031707,12685,0,1747306134,12929.94314933,61.00521488999948,53348.496599280006 2025-05-15,10:48:56.000,135,11031753,12925,0,1747306135,12929.949885639995,60.92062532999989,53348.46166368 2025-05-15,10:48:57.000,135,11031759,12805,0,1747306136,12929.95662194999,60.79374099000415,53348.426728080005 2025-05-15,10:48:58.000,135,11031740,12965,0,1747306137,12929.94314933,60.65275839000242,53348.4337152 2025-05-15,10:48:59.000,135,11031741,12765,0,1747306138,12929.94314933,60.554070570004114,53348.37083112001 2025-05-15,10:49:00.000,135,11031783,12525,0,1747306139,12929.91620408999,60.5258740499994,53348.26602432 2025-05-15,10:49:01.000,135,11031779,12645,0,1747306140,12929.87578622999,60.53292317999876,53348.23807584 2025-05-15,10:49:02.000,135,11031756,12965,0,1747306141,12929.88252254,60.43423536000046,53348.25205008001 2025-05-15,10:49:03.000,135,11031732,13125,0,1747306142,12929.808423129994,60.38489144999767,53348.19615312 2025-05-15,10:49:04.000,135,11031771,12925,0,1747306143,12929.82189575,60.314400150004076,53348.11230768001 2025-05-15,10:49:05.000,135,11031780,12645,0,1747306144,12929.88252254,60.25095798000257,53348.09833344 2025-05-15,10:49:06.000,135,11031749,12965,0,1747306145,12929.90273147,60.215712329998496,53348.20314024001 2025-05-15,10:49:07.000,135,11031787,12645,0,1747306146,12929.848840989995,60.145221030004905,53348.15423040001 2025-05-15,10:49:08.000,135,11031784,12605,0,1747306147,12929.75453264999,60.06768060000468,53348.11230768001 2025-05-15,10:49:09.000,135,11031807,12565,0,1747306148,12929.680433239999,59.9689927799991,53348.14724328 2025-05-15,10:49:10.000,135,11031795,12765,0,1747306149,12929.640015379999,59.835059310004,53348.06339784001 2025-05-15,10:49:11.000,135,11031802,12605,0,1747306150,12929.626542759994,59.72932235999906,53348.091346320005 2025-05-15,10:49:12.000,135,11031777,12525,0,1747306151,12929.666960619994,59.7222732299997,53348.091346320005 2025-05-15,10:49:13.000,135,11031736,12565,0,1747306152,12929.707378479994,59.77161714000249,53348.09833344 2025-05-15,10:49:14.000,135,11031777,12765,0,1747306153,12929.69390585999,59.856206700002076,53348.14724328 2025-05-15,10:49:15.000,135,11031795,12845,0,1747306154,12929.586124899994,59.98309103999782,53348.1192948 2025-05-15,10:49:16.000,135,11031748,12925,0,1747306155,12929.464871319993,60.10997538000083,53348.07737208 2025-05-15,10:49:17.000,135,11031740,12765,0,1747306156,12929.350354050002,60.13112276999891,53348.042436480006 2025-05-15,10:49:18.000,135,11031779,12725,0,1747306157,12929.249309400002,60.1804666800017,53348.05641072 2025-05-15,10:49:19.000,135,11031717,12805,0,1747306158,12929.229100470002,60.222761459997855,53348.02846224 2025-05-15,10:49:20.000,135,11031779,12765,0,1747306159,12929.188682610002,60.25800711000193,53348.05641072 2025-05-15,10:49:21.000,135,11031714,12565,0,1747306160,12929.114583199997,60.25095798000257,53347.993526640006 2025-05-15,10:49:22.000,135,11031768,12605,0,1747306161,12929.033747479996,60.34259667000151,53347.993526640006 2025-05-15,10:49:23.000,135,11031744,12765,0,1747306162,12928.88554866,60.38489144999767,53347.972565280004 2025-05-15,10:49:24.000,135,11031778,12685,0,1747306163,12928.690195669995,60.441284489999816,53347.972565280004 2025-05-15,10:49:25.000,135,11031794,12965,0,1747306164,12928.53526053999,60.51882492000004,53348.02846224 2025-05-15,10:49:26.000,135,11031738,12685,0,1747306165,12928.312962309989,60.59636535000027,53347.93064256 2025-05-15,10:49:27.000,135,11031749,12885,0,1747306166,12928.225390279993,60.65980752000178,53347.94461680001 2025-05-15,10:49:28.000,135,11031740,12805,0,1747306167,12928.151290870002,60.77964272999816,53347.90269408 2025-05-15,10:49:29.000,135,11031774,12765,0,1747306168,12928.097400389997,60.857183159998385,53347.825835760006 2025-05-15,10:49:30.000,135,11031754,12885,0,1747306169,12928.063718839992,60.96996924000268,53347.81186152 2025-05-15,10:49:31.000,135,11031669,12925,0,1747306170,12928.036773599997,60.96996924000268,53347.7350032 2025-05-15,10:49:32.000,135,11031725,12565,0,1747306171,12927.982883119992,60.97701837000204,53347.67910624001 2025-05-15,10:49:33.000,135,11031764,13005,0,1747306172,12927.928992640002,60.962920110003324,53347.658144880006 2025-05-15,10:49:34.000,135,11031773,12965,0,1747306173,12927.841420609991,61.00521488999948,53347.63019640001 2025-05-15,10:49:35.000,135,11031763,12725,0,1747306174,12927.740375959991,60.99111663000076,53347.54635096 2025-05-15,10:49:36.000,135,11031767,12605,0,1747306175,12927.62585869,61.00521488999948,53347.54635096 2025-05-15,10:49:37.000,135,11031707,13005,0,1747306176,12927.50460511,61.04750967000291,53347.46250552001 2025-05-15,10:49:38.000,135,11031765,12645,0,1747306177,12927.309252119994,61.06160793000163,53347.48346688001 2025-05-15,10:49:39.000,135,11031750,12645,0,1747306178,12927.262097949999,61.02636228000483,53347.44853128 2025-05-15,10:49:40.000,135,11031704,12965,0,1747306179,12927.268834259994,61.05455880000227,53347.39962144 2025-05-15,10:49:41.000,135,11031760,12925,0,1747306180,12927.25536163999,61.03341141000419,53347.3856472 2025-05-15,10:49:42.000,135,11031728,12605,0,1747306181,12927.235152709989,60.962920110003324,53347.3856472 2025-05-15,10:49:43.000,135,11031733,13125,0,1747306182,12927.235152709989,60.913576200000534,53347.32975024 2025-05-15,10:49:44.000,135,11031696,12685,0,1747306183,12927.329461049994,60.80079012000351,53347.42756992 2025-05-15,10:49:45.000,135,11031695,12365,0,1747306184,12927.31598842999,60.730298820002645,53347.39962144 2025-05-15,10:49:46.000,135,11031722,12685,0,1747306185,12927.37661521999,60.79374099000415,53347.3856472 2025-05-15,10:49:47.000,135,11031740,12965,0,1747306186,12927.329461049994,60.92767445999925,53347.350711600004 2025-05-15,10:49:48.000,135,11031742,12445,0,1747306187,12927.289043189994,61.146197490001214,53347.37866008 2025-05-15,10:49:49.000,135,11031718,12565,0,1747306188,12927.29577949999,61.30127835000167,53347.350711600004 2025-05-15,10:49:50.000,135,11031657,13125,0,1747306189,12927.262097949999,61.44931008000276,53347.35769872 2025-05-15,10:49:51.000,135,11031714,12965,0,1747306190,12927.282306879999,61.52685051000299,53347.33673736 2025-05-15,10:49:52.000,135,11031705,13205,0,1747306191,12927.29577949999,61.58324354999786,53347.37866008 2025-05-15,10:49:53.000,135,11031736,12805,0,1747306192,12927.34293367,61.62553833000129,53347.350711600004 2025-05-15,10:49:54.000,135,11031714,12605,0,1747306193,12927.302515809999,61.71012789000088,53347.42756992 2025-05-15,10:49:55.000,135,11031686,12605,0,1747306194,12927.208207469994,61.73832440999831,53347.44853128 2025-05-15,10:49:56.000,135,11031662,13005,0,1747306195,12927.120635439998,61.71012789000088,53347.420582800005 2025-05-15,10:49:57.000,135,11031708,12765,0,1747306196,12927.134108059989,61.724226149999595,53347.42756992 2025-05-15,10:49:58.000,135,11031702,12685,0,1747306197,12927.107162819993,61.81586483999854,53347.48346688001 2025-05-15,10:49:59.000,135,11031736,12805,0,1747306198,12927.134108059989,61.91455266000412,53347.490454000006 2025-05-15,10:50:00.000,135,11031671,12845,0,1747306199,12927.241889019999,62.05553525999858,53347.46250552001 2025-05-15,10:50:01.000,135,11031727,12645,0,1747306200,12927.34293367,62.19651786000031,53347.469492640004 2025-05-15,10:50:02.000,135,11031650,12765,0,1747306201,12927.37661521999,62.28815654999926,53347.54635096 2025-05-15,10:50:03.000,135,11031665,12565,0,1747306202,12927.41703307999,62.3938935000042,53347.53237672001 2025-05-15,10:50:04.000,135,11031735,12805,0,1747306203,12927.44397832,62.52077783999994,53347.60923504001 2025-05-15,10:50:05.000,135,11031721,12885,0,1747306204,12927.470923559995,62.541925229998014,53347.637183520004 2025-05-15,10:50:06.000,135,11031681,12965,0,1747306205,12927.46418725,62.68290782999975,53347.67910624001 2025-05-15,10:50:07.000,135,11031725,12885,0,1747306206,12927.430505699995,62.85913607999828,53347.67211912 2025-05-15,10:50:08.000,135,11031696,12765,0,1747306207,12927.38335153,62.943725639997865,53347.74199032 2025-05-15,10:50:09.000,135,11031696,12645,0,1747306208,12927.302515809999,62.993069550000655,53347.79788728001 2025-05-15,10:50:10.000,135,11031676,12765,0,1747306209,12927.214943779989,62.97192216000258,53347.78391304 2025-05-15,10:50:11.000,135,11031707,12725,0,1747306210,12927.120635439998,62.92257824999979,53347.7350032 2025-05-15,10:50:12.000,135,11031686,12605,0,1747306211,12927.019590789998,62.85913607999828,53347.81186152 2025-05-15,10:50:13.000,135,11031700,12685,0,1747306212,12926.952227690002,62.753399130000616,53347.88871984 2025-05-15,10:50:14.000,135,11031690,12805,0,1747306213,12926.972436620003,62.66880957000103,53347.874745600006 2025-05-15,10:50:15.000,135,11031682,12685,0,1747306214,12926.999381859998,62.61241652999888,53347.90269408 2025-05-15,10:50:16.000,135,11031700,12765,0,1747306215,12927.080217579998,62.577170880002086,53347.874745600006 2025-05-15,10:50:17.000,135,11031702,12765,0,1747306216,12927.120635439998,62.54897436000465,53347.88871984 2025-05-15,10:50:18.000,135,11031686,12805,0,1747306217,12927.140844369998,62.534876099998655,53347.874745600006 2025-05-15,10:50:19.000,135,11031702,12965,0,1747306218,12927.161053299998,62.52077783999994,53347.93064256 2025-05-15,10:50:20.000,135,11031743,13005,0,1747306219,12927.228416399994,62.48553219000314,53347.91666832001 2025-05-15,10:50:21.000,135,11031721,12645,0,1747306220,12927.27557056999,62.47848306000378,53347.972565280004 2025-05-15,10:50:22.000,135,11031664,12965,0,1747306221,12927.33619735999,62.61946565999824,53347.98653952001 2025-05-15,10:50:23.000,135,11031705,12725,0,1747306222,12927.268834259994,62.816841300002125,53347.94461680001 2025-05-15,10:50:24.000,135,11031685,12645,0,1747306223,12927.282306879999,62.986020420001296,53347.95160392 2025-05-15,10:50:25.000,135,11031715,12685,0,1747306224,12927.268834259994,63.01421693999873,53348.02846224 2025-05-15,10:50:26.000,135,11031687,12965,0,1747306225,12927.282306879999,63.09175736999896,53348.05641072 2025-05-15,10:50:27.000,135,11031706,12965,0,1747306226,12927.248625329994,63.162248669999826,53348.06339784001 2025-05-15,10:50:28.000,135,11031716,12645,0,1747306227,12927.167789609994,63.218641710001975,53348.06339784001 2025-05-15,10:50:29.000,135,11031717,12645,0,1747306228,12926.985909239993,63.232739970000694,53348.042436480006 2025-05-15,10:50:30.000,135,11031719,12925,0,1747306229,12926.763611009992,63.26093648999813,53348.021475120004 2025-05-15,10:50:31.000,135,11031707,12725,0,1747306230,12926.554785399996,63.225690840001334,53348.01448800001 2025-05-15,10:50:32.000,135,11031716,12725,0,1747306231,12926.40658658,63.183396059997904,53348.00750088 2025-05-15,10:50:33.000,135,11031671,12645,0,1747306232,12926.332487169995,63.09175736999896,53347.98653952001 2025-05-15,10:50:34.000,135,11031737,12525,0,1747306233,12926.40658658,62.96487303000322,53347.98653952001 2025-05-15,10:50:35.000,135,11031704,12685,0,1747306234,12926.42679551,62.84503781999956,53347.98653952001 2025-05-15,10:50:36.000,135,11031685,12925,0,1747306235,12926.46047705999,62.8379886900002,53347.9795524 2025-05-15,10:50:37.000,135,11031708,12605,0,1747306236,12926.541312779991,62.78864478000469,53347.94461680001 2025-05-15,10:50:38.000,135,11031677,13085,0,1747306237,12926.561521709991,62.760448259999976,53347.94461680001 2025-05-15,10:50:39.000,135,11031668,12765,0,1747306238,12926.568258020001,62.8379886900002,53347.88173272 2025-05-15,10:50:40.000,135,11031667,12805,0,1747306239,12926.4874223,63.000118680000014,53347.874745600006 2025-05-15,10:50:41.000,135,11031651,12725,0,1747306240,12926.413322889995,63.11290476000431,53347.81884864001 2025-05-15,10:50:42.000,135,11031682,12845,0,1747306241,12926.27859668999,63.31028040000092,53347.83282288 2025-05-15,10:50:43.000,135,11031676,13125,0,1747306242,12926.21796989999,63.32437865999964,53347.81186152 2025-05-15,10:50:44.000,135,11031712,12605,0,1747306243,12926.015880599989,63.408968219999224,53347.70006760001 2025-05-15,10:50:45.000,135,11031710,12965,0,1747306244,12925.901363329998,63.458312130002014,53347.69308048 2025-05-15,10:50:46.000,135,11031696,12845,0,1747306245,12925.955253809989,63.394869960000506,53347.665132 2025-05-15,10:50:47.000,135,11031686,12605,0,1747306246,12925.982199049999,63.408968219999224,53347.637183520004 2025-05-15,10:50:48.000,135,11031719,12845,0,1747306247,12925.982199049999,63.345526049997716,53347.658144880006 2025-05-15,10:50:49.000,135,11031675,12645,0,1747306248,12925.874418089988,63.43716474000394,53347.5952608 2025-05-15,10:50:50.000,135,11031685,13125,0,1747306249,12925.807054989993,63.48650864999945,53347.637183520004 2025-05-15,10:50:51.000,135,11031740,12565,0,1747306250,12925.719482959998,63.55699995000032,53347.58128656001 2025-05-15,10:50:52.000,135,11031713,12605,0,1747306251,12925.571284140002,63.52175430000352,53347.55333808 2025-05-15,10:50:53.000,135,11031707,12845,0,1747306252,12925.355722219996,63.42306647999794,53347.47647976 2025-05-15,10:50:54.000,135,11031695,12765,0,1747306253,12925.274886499996,63.31732953000028,53347.49744112 2025-05-15,10:50:55.000,135,11031735,12605,0,1747306254,12925.234468639996,63.20454345000326,53347.4555184 2025-05-15,10:50:56.000,135,11031655,12645,0,1747306255,12925.22099601999,63.169297799999185,53347.44853128 2025-05-15,10:50:57.000,135,11031719,12965,0,1747306256,12925.10647875,63.183396059997904,53347.420582800005 2025-05-15,10:50:58.000,135,11031728,12805,0,1747306257,12925.06606089,63.23978910000005,53347.41359568001 2025-05-15,10:50:59.000,135,11031662,12805,0,1747306258,12925.032379339995,63.2961821400022,53347.39962144 2025-05-15,10:51:00.000,135,11031665,12965,0,1747306259,12925.113215059995,63.28208388000348,53347.3856472 2025-05-15,10:51:01.000,135,11031685,12525,0,1747306260,12925.18731447,63.41601734999858,53347.41359568001 2025-05-15,10:51:02.000,135,11031652,12645,0,1747306261,12925.214259709996,63.53585256000224,53347.40660856 2025-05-15,10:51:03.000,135,11031620,12765,0,1747306262,12925.133423989995,63.69093342000269,53347.41359568001 2025-05-15,10:51:04.000,135,11031679,12525,0,1747306263,12925.194050779995,63.817817759998434,53347.4555184 2025-05-15,10:51:05.000,135,11031697,12925,0,1747306264,12925.133423989995,64.01519340000232,53347.3856472 2025-05-15,10:51:06.000,135,11031766,13125,0,1747306265,12925.133423989995,63.979947749998246,53347.42756992 2025-05-15,10:51:07.000,135,11031690,12405,0,1747306266,12925.153632919995,64.0010951400036,53347.39263432001 2025-05-15,10:51:08.000,135,11031700,12645,0,1747306267,12925.18731447,64.07863557000383,53347.40660856 2025-05-15,10:51:09.000,135,11031711,12605,0,1747306268,12925.2075234,64.21256903999893,53347.420582800005 2025-05-15,10:51:10.000,135,11031730,12805,0,1747306269,12925.22773233,64.51568163000047,53347.34372448001 2025-05-15,10:51:11.000,135,11031749,12605,0,1747306270,12925.05932457999,64.98797334000119,53347.2808404 2025-05-15,10:51:12.000,135,11031719,12965,0,1747306271,12925.01890671999,65.34747897000489,53347.27385328001 2025-05-15,10:51:13.000,135,11031662,12645,0,1747306272,12924.971752549995,65.58010025999829,53347.19000784 2025-05-15,10:51:14.000,135,11031665,12485,0,1747306273,12924.90438945,65.7422302499981,53347.16205936 2025-05-15,10:51:15.000,135,11031724,12765,0,1747306274,12924.843762659999,65.84091807000368,53347.14808512001 2025-05-15,10:51:16.000,135,11031749,13045,0,1747306275,12924.776399559989,65.93255676000263,53347.134110880004 2025-05-15,10:51:17.000,135,11031684,12805,0,1747306276,12924.823553729999,66.04534283999965,53347.10616240001 2025-05-15,10:51:18.000,135,11031690,12765,0,1747306277,12924.91786206999,66.28501325999969,53347.16904648 2025-05-15,10:51:19.000,135,11031710,12765,0,1747306278,12925.04585196,66.37665194999863,53347.10616240001 2025-05-15,10:51:20.000,135,11031688,12965,0,1747306279,12925.173841849995,66.46124150999822,53347.183020720004 2025-05-15,10:51:21.000,135,11031677,12605,0,1747306280,12924.87744420999,66.87714018000406,53347.2109692 2025-05-15,10:51:22.000,135,11031681,12885,0,1747306281,12924.769663249994,67.06746669000131,53347.2109692 2025-05-15,10:51:23.000,135,11031744,12765,0,1747306282,12924.810081109994,67.02517190999788,53347.16205936 2025-05-15,10:51:24.000,135,11031761,12725,0,1747306283,12924.98522517,66.93353321999894,53347.25987904 2025-05-15,10:51:25.000,135,11031689,12645,0,1747306284,12925.06606089,66.79959975000384,53347.27385328001 2025-05-15,10:51:26.000,135,11031725,12605,0,1747306285,12925.153632919995,66.58812585000123,53347.26686616 2025-05-15,10:51:27.000,135,11031755,12885,0,1747306286,12925.362458529991,66.50353629000165,53347.19000784 2025-05-15,10:51:28.000,135,11031746,12605,0,1747306287,12925.429821630001,66.55288020000444,53347.23193056 2025-05-15,10:51:29.000,135,11031752,12845,0,1747306288,12925.32877698,66.70796106000489,53347.14808512001 2025-05-15,10:51:30.000,135,11031729,12685,0,1747306289,12925.402876389991,66.72910845000297,53347.04327832 2025-05-15,10:51:31.000,135,11031718,12885,0,1747306290,12925.470239490001,66.58107672000187,53346.98039424001 2025-05-15,10:51:32.000,135,11031701,12605,0,1747306291,12925.517393659997,66.48943803000293,53346.84065184001 2025-05-15,10:51:33.000,135,11031693,12685,0,1747306292,12925.503921039992,66.52468367999973,53346.80571624 2025-05-15,10:51:34.000,135,11031751,12765,0,1747306293,12925.652119860002,66.57402759000252,53346.65898672 2025-05-15,10:51:35.000,135,11031699,12645,0,1747306294,12925.860945469998,66.65156802000274,53346.56116704 2025-05-15,10:51:36.000,135,11031703,12685,0,1747306295,12925.961990119999,66.63042063000466,53346.42142464 2025-05-15,10:51:37.000,135,11031741,12725,0,1747306296,12926.069771079994,66.58107672000187,53346.295656480004 2025-05-15,10:51:38.000,135,11031707,12805,0,1747306297,12926.285333,66.55288020000444,53346.21879816001 2025-05-15,10:51:39.000,135,11031747,12765,0,1747306298,12926.4874223,66.63746976000402,53346.08604288 2025-05-15,10:51:40.000,135,11031681,12685,0,1747306299,12926.669302670001,66.8066488800032,53345.93232624001 2025-05-15,10:51:41.000,135,11031715,12765,0,1747306300,12926.716456839997,67.0040245199998,53345.8484808 2025-05-15,10:51:42.000,135,11031708,12805,0,1747306301,12926.756874699997,67.18025276999833,53345.72271264 2025-05-15,10:51:43.000,135,11031704,12885,0,1747306302,12926.817501489997,67.22959668000112,53345.61091872 2025-05-15,10:51:44.000,135,11031705,12725,0,1747306303,12926.851183040002,67.19435103000433,53345.49912480001 2025-05-15,10:51:45.000,135,11031707,12765,0,1747306304,12926.830974110002,67.20844929000305,53345.42925360001 2025-05-15,10:51:46.000,135,11031722,12765,0,1747306305,12926.837710419997,67.2507440699992,53345.37335664 2025-05-15,10:51:47.000,135,11031748,12885,0,1747306306,12926.824237799992,67.30008798000199,53345.289511200004 2025-05-15,10:51:48.000,135,11031671,12805,0,1747306307,12926.844446729992,67.34943189000478,53345.28252408001 2025-05-15,10:51:49.000,135,11031760,12485,0,1747306308,12926.918546139997,67.3635301500035,53345.26854984 2025-05-15,10:51:50.000,135,11031695,12565,0,1747306309,12927.060008649998,67.42697231999773,53345.22662712 2025-05-15,10:51:51.000,135,11031716,12525,0,1747306310,12927.107162819993,67.47631623000052,53345.26156272001 2025-05-15,10:51:52.000,135,11031737,12925,0,1747306311,12927.194734849989,67.57500404999882,53345.21265288001 2025-05-15,10:51:53.000,135,11031717,12685,0,1747306312,12927.289043189994,67.63139709000097,53345.21964 2025-05-15,10:51:54.000,135,11031692,13085,0,1747306313,12927.450714629995,67.6102497000029,53345.26854984 2025-05-15,10:51:55.000,135,11031733,12805,0,1747306314,12927.54502297,67.69483926000248,53345.240601360005 2025-05-15,10:51:56.000,135,11031709,12765,0,1747306315,12927.673012859996,67.68779013000312,53345.27553696 2025-05-15,10:51:57.000,135,11031738,13045,0,1747306316,12927.74711227,67.75123230000463,53345.24758848 2025-05-15,10:51:58.000,135,11031745,12605,0,1747306317,12927.760584889991,67.78647795000143,53345.310472560006 2025-05-15,10:51:59.000,135,11031710,12765,0,1747306318,12927.67974916999,67.82172359999822,53345.26854984 2025-05-15,10:52:00.000,135,11031720,12605,0,1747306319,12927.652803929996,67.92746055000316,53345.29649832 2025-05-15,10:52:01.000,135,11031722,12925,0,1747306320,12927.693221789996,67.99090272000467,53345.21964 2025-05-15,10:52:02.000,135,11031717,12565,0,1747306321,12927.753848579996,68.00500098000339,53345.19867864 2025-05-15,10:52:03.000,135,11031733,12685,0,1747306322,12927.7673212,68.08254141000361,53345.22662712 2025-05-15,10:52:04.000,135,11031708,12765,0,1747306323,12927.875102159996,68.06139401999826,53345.142781680006 2025-05-15,10:52:05.000,135,11031722,12605,0,1747306324,12928.009828360002,68.04729575999954,53345.086884719996 2025-05-15,10:52:06.000,135,11031744,12845,0,1747306325,12928.097400389997,68.08254141000361,53345.142781680006 2025-05-15,10:52:07.000,135,11031727,12565,0,1747306326,12928.104136699993,68.17418010000256,53345.12880744 2025-05-15,10:52:08.000,135,11031741,12885,0,1747306327,12928.090664080002,68.20942574999935,53345.17771728 2025-05-15,10:52:09.000,135,11031699,12885,0,1747306328,12927.989619430002,68.14598357999785,53345.17073016 2025-05-15,10:52:10.000,135,11031748,12565,0,1747306329,12927.888574780001,68.0684431500049,53345.20566576 2025-05-15,10:52:11.000,135,11031718,12485,0,1747306330,12927.713430719996,67.98385358999803,53345.23361424001 2025-05-15,10:52:12.000,135,11031734,12685,0,1747306331,12927.63933130999,67.87811664000037,53345.27553696 2025-05-15,10:52:13.000,135,11031751,12525,0,1747306332,12927.55849558999,67.83582186000422,53345.22662712 2025-05-15,10:52:14.000,135,11031770,12925,0,1747306333,12927.48439618,67.75828143000399,53345.21265288001 2025-05-15,10:52:15.000,135,11031707,12725,0,1747306334,12927.49786879999,67.63139709000097,53345.26156272001 2025-05-15,10:52:16.000,135,11031773,12525,0,1747306335,12927.410296769995,67.4622179700018,53345.33842104 2025-05-15,10:52:17.000,135,11031731,12885,0,1747306336,12927.430505699995,67.3987758000003,53345.359382400005 2025-05-15,10:52:18.000,135,11031720,12845,0,1747306337,12927.37661521999,67.30713711000135,53345.44322784 2025-05-15,10:52:19.000,135,11031713,12525,0,1747306338,12927.32272474,67.20844929000305,53345.422266479996 2025-05-15,10:52:20.000,135,11031706,12645,0,1747306339,12927.309252119994,67.06746669000131,53345.51309904 2025-05-15,10:52:21.000,135,11031760,12925,0,1747306340,12927.349669979994,66.97582800000237,53345.50611192 2025-05-15,10:52:22.000,135,11031710,12565,0,1747306341,12927.430505699995,66.89123844000278,53345.65982856 2025-05-15,10:52:23.000,135,11031767,12885,0,1747306342,12927.51807772999,66.89828757000214,53345.68078992 2025-05-15,10:52:24.000,135,11031722,12805,0,1747306343,12927.612386069995,66.97582800000237,53345.77162248 2025-05-15,10:52:25.000,135,11031751,12765,0,1747306344,12927.69995809999,67.04631930000323,53345.86944216 2025-05-15,10:52:26.000,135,11031730,12605,0,1747306345,12927.821211679991,67.15910538000026,53345.94630048 2025-05-15,10:52:27.000,135,11031700,12725,0,1747306346,12927.861629539992,67.29303885000263,53345.99521032 2025-05-15,10:52:28.000,135,11031734,12645,0,1747306347,12927.989619430002,67.37057928000286,53346.07206864001 2025-05-15,10:52:29.000,135,11031760,12685,0,1747306348,12928.144554559993,67.4622179700018,53346.18386256 2025-05-15,10:52:30.000,135,11031710,12605,0,1747306349,12928.292753379988,67.52566014000331,53346.33757920001 2025-05-15,10:52:31.000,135,11031719,12765,0,1747306350,12928.407270649994,67.52566014000331,53346.40046328 2025-05-15,10:52:32.000,135,11031697,12965,0,1747306351,12928.49484267999,67.52566014000331,53346.582128400005 2025-05-15,10:52:33.000,135,11031710,12445,0,1747306352,12928.59588732999,67.4622179700018,53346.67296096001 2025-05-15,10:52:34.000,135,11031728,12605,0,1747306353,12928.63630518999,67.43402145000437,53346.77078064001 2025-05-15,10:52:35.000,135,11031721,12885,0,1747306354,12928.649777809995,67.37057928000286,53346.77078064001 2025-05-15,10:52:36.000,135,11031739,12725,0,1747306355,12928.61609625999,67.31418624000071,53346.88257456 2025-05-15,10:52:37.000,135,11031724,12685,0,1747306356,12928.66325043,67.27894059000391,53346.94545864 2025-05-15,10:52:38.000,135,11031720,12765,0,1747306357,12928.76429508,67.19435103000433,53347.00834272001 2025-05-15,10:52:39.000,135,11031770,12445,0,1747306358,12928.89902127999,67.22254755000176,53347.10616240001 2025-05-15,10:52:40.000,135,11031730,12925,0,1747306359,12929.006802240001,67.27189146000455,53347.16205936 2025-05-15,10:52:41.000,135,11031710,12645,0,1747306360,12929.141528439992,67.38467754000158,53347.23193056 2025-05-15,10:52:42.000,135,11031718,12805,0,1747306361,12929.282990949992,67.44811971000308,53347.31577600001 2025-05-15,10:52:43.000,135,11031768,12765,0,1747306362,12929.370562980002,67.50451274999796,53347.35769872 2025-05-15,10:52:44.000,135,11031745,12805,0,1747306363,12929.390771910003,67.48336535999988,53347.42756992 2025-05-15,10:52:45.000,135,11031750,12525,0,1747306364,12929.424453459993,67.4974636199986,53347.50442824 2025-05-15,10:52:46.000,135,11031733,12645,0,1747306365,12929.505289179993,67.44107058000372,53347.588273680005 2025-05-15,10:52:47.000,135,11031746,12645,0,1747306366,12929.565915969994,67.42697231999773,53347.65115776001 2025-05-15,10:52:48.000,135,11031750,12805,0,1747306367,12929.606333829994,67.39172667000093,53347.70006760001 2025-05-15,10:52:49.000,135,11031728,12805,0,1747306368,12929.660224309999,67.40582492999965,53347.72801608001 2025-05-15,10:52:50.000,135,11031759,13125,0,1747306369,12929.720851099999,67.44811971000308,53347.77692592001 2025-05-15,10:52:51.000,135,11031707,12845,0,1747306370,12929.79495050999,67.4622179700018,53347.83981 2025-05-15,10:52:52.000,135,11031721,13125,0,1747306371,12929.869049919995,67.53975840000203,53347.93762968 2025-05-15,10:52:53.000,135,11031766,12845,0,1747306372,12929.87578622999,67.5609057900001,53347.95859104 2025-05-15,10:52:54.000,135,11031765,12565,0,1747306373,12929.889258849995,67.6102497000029,53348.042436480006 2025-05-15,10:52:55.000,135,11031730,12645,0,1747306374,12929.889258849995,67.65959360999841,53348.0494236 2025-05-15,10:52:56.000,135,11031693,13045,0,1747306375,12929.87578622999,67.71598665000056,53348.07737208 2025-05-15,10:52:57.000,135,11031714,12965,0,1747306376,12929.848840989995,67.77237969000271,53348.189166000004 2025-05-15,10:52:58.000,135,11031698,12645,0,1747306377,12929.88252254,67.79352708000079,53348.13326904001 2025-05-15,10:52:59.000,135,11031714,12485,0,1747306378,12929.83536836999,67.83582186000422,53348.15423040001 2025-05-15,10:53:00.000,135,11031738,12725,0,1747306379,12929.808423129994,67.8569692500023,53348.15423040001 2025-05-15,10:53:01.000,135,11031732,12805,0,1747306380,12929.79495050999,67.82172359999822,53348.18217888001 2025-05-15,10:53:02.000,135,11031701,12605,0,1747306381,12929.84210468,67.78647795000143,53348.19615312 2025-05-15,10:53:03.000,135,11031708,12685,0,1747306382,12929.9229404,67.75123230000463,53348.33589552 2025-05-15,10:53:04.000,135,11031754,12565,0,1747306383,12930.07787552999,67.73713403999864,53348.328908400006 2025-05-15,10:53:05.000,135,11031700,12565,0,1747306384,12930.219338039991,67.80057621000014,53348.39179248 2025-05-15,10:53:06.000,135,11031734,12885,0,1747306385,12930.293437449996,67.8569692500023,53348.41275384 2025-05-15,10:53:07.000,135,11031689,12845,0,1747306386,12930.414691029997,67.97680445999868,53348.44768944001 2025-05-15,10:53:08.000,135,11031712,13005,0,1747306387,12930.448372580002,68.0684431500049,53348.496599280006 2025-05-15,10:53:09.000,135,11031675,12765,0,1747306388,12930.455108889997,68.20237662,53348.545509120006 2025-05-15,10:53:10.000,135,11031714,13005,0,1747306389,12930.259755899991,68.38565399999788,53348.594418960005 2025-05-15,10:53:11.000,135,11031721,13045,0,1747306390,12929.990303499995,68.58302964000177,53348.65730304001 2025-05-15,10:53:12.000,135,11031701,12605,0,1747306391,12929.727587409994,68.74515963000158,53348.68525152001 2025-05-15,10:53:13.000,135,11031774,12885,0,1747306392,12929.646751689994,68.70286484999815,53348.7481356 2025-05-15,10:53:14.000,135,11031738,12765,0,1747306393,12929.727587409994,68.60417702999985,53348.77608408 2025-05-15,10:53:15.000,135,11031710,12685,0,1747306394,12929.660224309999,68.62532441999792,53348.80403256001 2025-05-15,10:53:16.000,135,11031746,12645,0,1747306395,12929.592861209989,68.80155267000373,53348.85294240001 2025-05-15,10:53:17.000,135,11031779,12765,0,1747306396,12929.532234419989,68.97778092000226,53348.880890880006 2025-05-15,10:53:18.000,135,11031729,12725,0,1747306397,12929.619806449999,69.05532135000249,53348.92281360001 2025-05-15,10:53:19.000,135,11031723,12645,0,1747306398,12929.81515943999,69.02007569999842,53348.93678784 2025-05-15,10:53:20.000,135,11031745,12645,0,1747306399,12930.01724873999,68.94253526999819,53348.90883936 2025-05-15,10:53:21.000,135,11031733,12845,0,1747306400,12930.178920179991,68.90024049000203,53348.880890880006 2025-05-15,10:53:22.000,135,11031703,12805,0,1747306401,12930.414691029997,68.92843700999947,53348.91582648 2025-05-15,10:53:23.000,135,11031752,12805,0,1747306402,12930.663934499993,68.83679832000053,53348.90185224001 2025-05-15,10:53:24.000,135,11031752,12805,0,1747306403,12930.906441659994,68.79450354000437,53348.91582648 2025-05-15,10:53:25.000,135,11031772,12565,0,1747306404,12931.068113099995,68.69581571999879,53348.887878 2025-05-15,10:53:26.000,135,11031758,12845,0,1747306405,12931.17589405999,68.67466833000071,53348.94377496 2025-05-15,10:53:27.000,135,11031776,12645,0,1747306406,12931.377983359991,68.76630701999966,53348.929800720005 2025-05-15,10:53:28.000,135,11031732,12805,0,1747306407,12931.640699449992,68.84384744999988,53348.87390376001 2025-05-15,10:53:29.000,135,11031690,12765,0,1747306408,12931.883206609993,68.89319136000267,53348.85294240001 2025-05-15,10:53:30.000,135,11031715,12685,0,1747306409,12932.118977459999,68.87909310000396,53348.84595528 2025-05-15,10:53:31.000,135,11031722,12965,0,1747306410,12932.29412151999,68.84384744999988,53348.859929520004 2025-05-15,10:53:32.000,135,11031751,12965,0,1747306411,12932.41537509999,68.82974919000117,53348.859929520004 2025-05-15,10:53:33.000,135,11031774,12645,0,1747306412,12932.56357392,68.71696311000414,53348.80403256001 2025-05-15,10:53:34.000,135,11031729,12645,0,1747306413,12932.718509049992,68.61827528999856,53348.90185224001 2025-05-15,10:53:35.000,135,11031775,12685,0,1747306414,12932.826290010002,68.48434182000346,53348.79005832 2025-05-15,10:53:36.000,135,11031777,12965,0,1747306415,12933.048588240003,68.37155573999917,53348.79704544 2025-05-15,10:53:37.000,135,11031726,12925,0,1747306416,12933.216995989998,68.28696617999958,53348.82499392001 2025-05-15,10:53:38.000,135,11031745,12645,0,1747306417,12933.33151325999,68.29401530999894,53348.762109840005 2025-05-15,10:53:39.000,135,11031763,12605,0,1747306418,12933.344985879994,68.39270313000452,53348.79005832 2025-05-15,10:53:40.000,135,11031740,12845,0,1747306419,12933.338249569999,68.43499791000067,53348.79704544 2025-05-15,10:53:41.000,135,11031725,12965,0,1747306420,12933.318040639999,68.46319442999811,53348.76909696 2025-05-15,10:53:42.000,135,11031753,12645,0,1747306421,12933.365194809994,68.47024356000475,53348.713200000006 2025-05-15,10:53:43.000,135,11031750,12765,0,1747306422,12933.43929422,68.53368572999898,53348.73416136001 2025-05-15,10:53:44.000,135,11031724,12605,0,1747306423,12933.51339362999,68.53368572999898,53348.70621288001 2025-05-15,10:53:45.000,135,11031760,12765,0,1747306424,12933.54033887,68.59007877000113,53348.76909696 2025-05-15,10:53:46.000,135,11031766,12925,0,1747306425,12933.60096566,68.6112261599992,53348.713200000006 2025-05-15,10:53:47.000,135,11031720,12805,0,1747306426,12933.567284109995,68.54073485999834,53348.69922576 2025-05-15,10:53:48.000,135,11031723,12925,0,1747306427,12933.567284109995,68.49139095000282,53348.6782644 2025-05-15,10:53:49.000,135,11031789,12565,0,1747306428,12933.587493039995,68.4772926900041,53348.70621288001 2025-05-15,10:53:50.000,135,11031769,12925,0,1747306429,12933.58075673,68.47024356000475,53348.68525152001 2025-05-15,10:53:51.000,135,11031781,12685,0,1747306430,12933.65485613999,68.44204704000003,53348.692238640004 2025-05-15,10:53:52.000,135,11031738,12965,0,1747306431,12933.63464720999,68.42089965000196,53348.68525152001 2025-05-15,10:53:53.000,135,11031757,12605,0,1747306432,12933.567284109995,68.43499791000067,53348.713200000006 2025-05-15,10:53:54.000,135,11031716,12725,0,1747306433,12933.506657319995,68.32221183000365,53348.692238640004 2025-05-15,10:53:55.000,135,11031748,12605,0,1747306434,12933.43929422,68.27286792000086,53348.72717424 2025-05-15,10:53:56.000,135,11031774,12965,0,1747306435,12933.41234897999,68.20237662,53348.67127728 2025-05-15,10:53:57.000,135,11031784,12725,0,1747306436,12933.45276683999,68.07549228000426,53348.6782644 2025-05-15,10:53:58.000,135,11031744,12805,0,1747306437,12933.51339362999,67.99090272000467,53348.713200000006 2025-05-15,10:53:59.000,135,11031754,12845,0,1747306438,12933.59422934999,67.92746055000316,53348.7481356 2025-05-15,10:54:00.000,135,11031730,12965,0,1747306439,12933.72221924,67.90631315999781,53348.73416136001 2025-05-15,10:54:01.000,135,11031763,12685,0,1747306440,12933.870418059996,67.86401838000165,53348.75512272001 2025-05-15,10:54:02.000,135,11031740,12805,0,1747306441,12933.971462709997,67.87811664000037,53348.82499392001 2025-05-15,10:54:03.000,135,11031767,12965,0,1747306442,12934.146606770002,67.89926402999845,53348.90185224001 2025-05-15,10:54:04.000,135,11031769,12605,0,1747306443,12934.328487139988,67.97680445999868,53348.91582648 2025-05-15,10:54:05.000,135,11031721,12765,0,1747306444,12934.55078536999,68.12483618999977,53348.97172344001 2025-05-15,10:54:06.000,135,11031725,12645,0,1747306445,12934.67203894999,68.20942574999935,53349.04159464001 2025-05-15,10:54:07.000,135,11031748,12765,0,1747306446,12934.65183001999,68.3151627000043,53349.062556 2025-05-15,10:54:08.000,135,11031773,12525,0,1747306447,12934.665302639994,68.32926096000301,53349.18832416001 2025-05-15,10:54:09.000,135,11031729,12805,0,1747306448,12934.65856633,68.3151627000043,53349.2022984 2025-05-15,10:54:10.000,135,11031751,12725,0,1747306449,12934.725929429995,68.28696617999958,53349.265182480005 2025-05-15,10:54:11.000,135,11031802,12605,0,1747306450,12934.73266573999,68.35040835000109,53349.3420408 2025-05-15,10:54:12.000,135,11031778,12845,0,1747306451,12934.746138359995,68.40680139000324,53349.36998928 2025-05-15,10:54:13.000,135,11031775,12765,0,1747306452,12934.766347289995,68.44204704000003,53349.36998928 2025-05-15,10:54:14.000,135,11031743,12805,0,1747306453,12934.73940205,68.40680139000324,53349.46082184 2025-05-15,10:54:15.000,135,11031739,12765,0,1747306454,12934.87412824999,68.37155573999917,53349.50973168 2025-05-15,10:54:16.000,135,11031743,12685,0,1747306455,12935.096426479991,68.37860486999853,53349.58659 2025-05-15,10:54:17.000,135,11031779,12605,0,1747306456,12935.352406259997,68.37155573999917,53349.64248696001 2025-05-15,10:54:18.000,135,11031752,12605,0,1747306457,12935.594913419998,68.47024356000475,53349.63549984 2025-05-15,10:54:19.000,135,11031771,12765,0,1747306458,12935.79026640999,68.55483312000433,53349.719345280006 2025-05-15,10:54:20.000,135,11031729,12885,0,1747306459,12935.93846523,68.66761920000135,53349.80319072 2025-05-15,10:54:21.000,135,11031725,12605,0,1747306460,12936.01930095,68.76630701999966,53349.85908768001 2025-05-15,10:54:22.000,135,11031734,12925,0,1747306461,12936.05298249999,68.80860180000309,53349.91498464 2025-05-15,10:54:23.000,135,11031752,12925,0,1747306462,12936.03277356999,68.86499483999796,53349.96389448 2025-05-15,10:54:24.000,135,11031774,12605,0,1747306463,12936.026037259995,68.92843700999947,53350.033765680004 2025-05-15,10:54:25.000,135,11031807,12605,0,1747306464,12935.99235570999,68.94253526999819,53350.04773992001 2025-05-15,10:54:26.000,135,11031776,12565,0,1747306465,12935.93846523,68.97778092000226,53350.11761112 2025-05-15,10:54:27.000,135,11031776,12885,0,1747306466,12935.89131105999,68.99892831000034,53350.11761112 2025-05-15,10:54:28.000,135,11031768,12765,0,1747306467,12935.823947959994,68.93548613999883,53350.12459824001 2025-05-15,10:54:29.000,135,11031706,12605,0,1747306468,12935.803739029994,68.9072896200014,53350.14555960001 2025-05-15,10:54:30.000,135,11031768,12765,0,1747306469,12935.81047533999,68.89319136000267,53350.201456560004 2025-05-15,10:54:31.000,135,11031754,13165,0,1747306470,12935.85762951,68.92843700999947,53350.22940504 2025-05-15,10:54:32.000,135,11031736,12725,0,1747306471,12935.93846523,68.9707317900029,53350.222417920006 2025-05-15,10:54:33.000,135,11031735,12965,0,1747306472,12935.99909202,68.98483005000162,53350.22940504 2025-05-15,10:54:34.000,135,11031733,12725,0,1747306473,12936.086664049995,69.04827222000313,53350.30626336 2025-05-15,10:54:35.000,135,11031682,12925,0,1747306474,12936.14055453,69.16810742999951,53350.24337928001 2025-05-15,10:54:36.000,135,11031736,12845,0,1747306475,12936.234862869991,69.25974611999845,53350.2503664 2025-05-15,10:54:37.000,135,11031714,12685,0,1747306476,12936.24159918,69.3161391600006,53350.26434064001 2025-05-15,10:54:38.000,135,11031763,12725,0,1747306477,12936.308962279996,69.33728654999868,53350.29927624 2025-05-15,10:54:39.000,135,11031779,13045,0,1747306478,12936.342643830001,69.40777784999955,53350.29228912001 2025-05-15,10:54:40.000,135,11031726,12845,0,1747306479,12936.403270620001,69.38663046000147,53350.320237600004 2025-05-15,10:54:41.000,135,11031711,12965,0,1747306480,12936.430215859997,69.37958133000211,53350.36216032001 2025-05-15,10:54:42.000,135,11031732,12725,0,1747306481,12936.403270620001,69.4289252400049,53350.31325048001 2025-05-15,10:54:43.000,135,11031733,12685,0,1747306482,12936.335907519991,69.48531827999977,53350.33421184001 2025-05-15,10:54:44.000,135,11031775,12605,0,1747306483,12936.214653939991,69.5276130600032,53350.39709592 2025-05-15,10:54:45.000,135,11031706,12645,0,1747306484,12936.086664049995,69.59105523000471,53350.390108800006 2025-05-15,10:54:46.000,135,11031706,12725,0,1747306485,12935.97888309,69.54876045000128,53350.37613456 2025-05-15,10:54:47.000,135,11031752,12765,0,1747306486,12935.89804737,69.54171132000192,53350.40408304 2025-05-15,10:54:48.000,135,11031763,12605,0,1747306487,12935.83742058,69.52056393000385,53350.369147440004 2025-05-15,10:54:49.000,135,11031735,12805,0,1747306488,12935.823947959994,69.54876045000128,53350.39709592 2025-05-15,10:54:50.000,135,11031712,12365,0,1747306489,12935.864365819994,69.51351480000449,53350.33421184001 2025-05-15,10:54:51.000,135,11031740,12605,0,1747306490,12935.97214677999,69.52056393000385,53350.37613456 2025-05-15,10:54:52.000,135,11031725,12925,0,1747306491,12936.026037259995,69.56990783999936,53350.390108800006 2025-05-15,10:54:53.000,135,11031720,12645,0,1747306492,12936.14055453,69.64744826999959,53350.41805728 2025-05-15,10:54:54.000,135,11031736,12725,0,1747306493,12936.22139025,69.7743326100026,53350.39709592 2025-05-15,10:54:55.000,135,11031684,12805,0,1747306494,12936.308962279996,69.85187304000283,53350.41805728 2025-05-15,10:54:56.000,135,11031710,12725,0,1747306495,12936.376325379992,69.9223643400037,53350.50190272001 2025-05-15,10:54:57.000,135,11031718,12605,0,1747306496,12936.470633719997,69.97875737999857,53350.508889840006 2025-05-15,10:54:58.000,135,11031719,12845,0,1747306497,12936.558205749992,70.01400303000264,53350.5647868 2025-05-15,10:54:59.000,135,11031719,12765,0,1747306498,12936.612096229997,70.1197399800003,53350.57177392 2025-05-15,10:55:00.000,135,11031742,12845,0,1747306499,12936.672723019998,70.28891909999948,53350.59972240001 2025-05-15,10:55:01.000,135,11031715,12765,0,1747306500,12936.746822429988,70.34531214000162,53350.62767088001 2025-05-15,10:55:02.000,135,11031660,12885,0,1747306501,12936.827658149989,70.42285257000185,53350.69055496 2025-05-15,10:55:03.000,135,11031722,12765,0,1747306502,12936.908493869989,70.49334387000272,53350.725490560006 2025-05-15,10:55:04.000,135,11031717,12925,0,1747306503,12936.942175419994,70.42285257000185,53350.76042616 2025-05-15,10:55:05.000,135,11031677,12845,0,1747306504,12937.016274829999,70.43695083000057,53350.81632312001 2025-05-15,10:55:06.000,135,11031741,12645,0,1747306505,12937.016274829999,70.42285257000185,53350.83728448001 2025-05-15,10:55:07.000,135,11031698,12445,0,1747306506,12937.043220069994,70.42990170000121,53350.893181440006 2025-05-15,10:55:08.000,135,11031732,12885,0,1747306507,12936.996065899999,70.40875431000313,53350.88619432001 2025-05-15,10:55:09.000,135,11031718,12565,0,1747306508,12937.00953851999,70.37350865999906,53351.0189496 2025-05-15,10:55:10.000,135,11031705,12885,0,1747306509,12937.043220069994,70.3030173599982,53351.011962480006 2025-05-15,10:55:11.000,135,11031750,12485,0,1747306510,12937.15100102999,70.2677717100014,53350.99798824 2025-05-15,10:55:12.000,135,11031717,13085,0,1747306511,12937.305936159995,70.28891909999948,53351.060872320006 2025-05-15,10:55:13.000,135,11031730,12765,0,1747306512,12937.474343909991,70.2677717100014,53351.09580792 2025-05-15,10:55:14.000,135,11031673,12885,0,1747306513,12937.494552839991,70.27482084000076,53351.179653360006 2025-05-15,10:55:15.000,135,11031697,12605,0,1747306514,12937.501289150001,70.2677717100014,53351.16567912 2025-05-15,10:55:16.000,135,11031703,12845,0,1747306515,12937.427189739996,70.18318215000181,53351.17266624001 2025-05-15,10:55:17.000,135,11031735,12805,0,1747306516,12937.35309032999,70.08449433000351,53351.228563200006 2025-05-15,10:55:18.000,135,11031723,12725,0,1747306517,12937.1981552,70.0562978099988,53351.21458896 2025-05-15,10:55:19.000,135,11031690,12725,0,1747306518,12937.05669269,70.0562978099988,53351.17266624001 2025-05-15,10:55:20.000,135,11031716,12885,0,1747306519,12936.908493869989,70.06334693999815,53351.20061472001 2025-05-15,10:55:21.000,135,11031728,12685,0,1747306520,12936.767031359988,70.0562978099988,53351.158692000005 2025-05-15,10:55:22.000,135,11031701,12845,0,1747306521,12936.665986710002,70.08449433000351,53351.18664048 2025-05-15,10:55:23.000,135,11031739,12965,0,1747306522,12936.632305159997,70.13383823999902,53351.13773064 2025-05-15,10:55:24.000,135,11031712,12725,0,1747306523,12936.585150990002,70.15498563000438,53351.09580792 2025-05-15,10:55:25.000,135,11031683,12645,0,1747306524,12936.598623609993,70.21842779999861,53351.07484656 2025-05-15,10:55:26.000,135,11031694,12765,0,1747306525,12936.639041469993,70.23957519000396,53351.10279504001 2025-05-15,10:55:27.000,135,11031704,12805,0,1747306526,12936.692931949998,70.27482084000076,53351.011962480006 2025-05-15,10:55:28.000,135,11031726,12685,0,1747306527,12936.767031359988,70.2677717100014,53351.011962480006 2025-05-15,10:55:29.000,135,11031691,12525,0,1747306528,12936.915230179999,70.26072258000204,53351.03292384001 2025-05-15,10:55:30.000,135,11031709,12565,0,1747306529,12937.05669269,70.16203476000373,53351.011962480006 2025-05-15,10:55:31.000,135,11031708,12725,0,1747306530,12937.21162781999,70.2325260600046,53350.9490784 2025-05-15,10:55:32.000,135,11031666,12725,0,1747306531,12937.305936159995,70.3030173599982,53350.9490784 2025-05-15,10:55:33.000,135,11031694,12765,0,1747306532,12937.41371711999,70.38760691999778,53350.86523296001 2025-05-15,10:55:34.000,135,11031713,12685,0,1747306533,12937.568652249996,70.41580344000249,53350.86523296001 2025-05-15,10:55:35.000,135,11031730,12885,0,1747306534,12937.770741549997,70.52154039000015,53350.83029736 2025-05-15,10:55:36.000,135,11031690,12645,0,1747306535,12937.952621919998,70.60612994999974,53350.78138752 2025-05-15,10:55:37.000,135,11031719,12805,0,1747306536,12938.20860169999,70.62727733999782,53350.71850344001 2025-05-15,10:55:38.000,135,11031708,12685,0,1747306537,12938.403954689995,70.7612108100002,53350.725490560006 2025-05-15,10:55:39.000,135,11031720,12605,0,1747306538,12938.43763624,71.00793035999959,53350.655619360004 2025-05-15,10:55:40.000,135,11031657,12685,0,1747306539,12938.545417199995,71.24760077999963,53350.57177392 2025-05-15,10:55:41.000,135,11031720,12725,0,1747306540,12938.63972554,71.44497642000351,53350.59972240001 2025-05-15,10:55:42.000,135,11031745,12605,0,1747306541,12938.646461849996,71.74808900999778,53350.508889840006 2025-05-15,10:55:43.000,135,11031693,12805,0,1747306542,12938.666670779996,71.91726813000423,53350.369147440004 2025-05-15,10:55:44.000,135,11031686,12885,0,1747306543,12938.57236243999,72.00890682000318,53350.27831488 2025-05-15,10:55:45.000,135,11031710,13005,0,1747306544,12938.525208269995,71.95251378000103,53350.2503664 2025-05-15,10:55:46.000,135,11031672,12725,0,1747306545,12938.444372549995,71.88907160999952,53350.110624 2025-05-15,10:55:47.000,135,11031690,12845,0,1747306546,12938.43763624,71.84677683000336,53349.94992024 2025-05-15,10:55:48.000,135,11031725,12845,0,1747306547,12938.47131778999,71.82562943999801,53349.90799752001 2025-05-15,10:55:49.000,135,11031681,12605,0,1747306548,12938.53868089,71.83267857000465,53349.7962036 2025-05-15,10:55:50.000,135,11031732,12605,0,1747306549,12938.626252919996,71.91021900000487,53349.69139680001 2025-05-15,10:55:51.000,135,11031701,12685,0,1747306550,12938.70035233,72.00185769000382,53349.600564240005 2025-05-15,10:55:52.000,135,11031715,12445,0,1747306551,12938.734033879991,72.05825072999869,53349.52370592001 2025-05-15,10:55:53.000,135,11031735,12845,0,1747306552,12938.767715429996,72.1851350700017,53349.411912 2025-05-15,10:55:54.000,135,11031701,12605,0,1747306553,12938.754242809991,72.28382289000001,53349.3420408 2025-05-15,10:55:55.000,135,11031743,12725,0,1747306554,12938.760979120001,72.40365810000367,53349.2022984 2025-05-15,10:55:56.000,135,11031725,12725,0,1747306555,12938.835078529992,72.44595287999982,53349.16037568001 2025-05-15,10:55:57.000,135,11031727,12685,0,1747306556,12938.949595799997,72.53759156999877,53349.062556 2025-05-15,10:55:58.000,135,11031742,12725,0,1747306557,12938.996749969992,72.60103374000028,53348.929800720005 2025-05-15,10:55:59.000,135,11031724,12445,0,1747306558,12939.097794619993,72.67152504000114,53348.87390376001 2025-05-15,10:56:00.000,135,11031695,12765,0,1747306559,12939.219048199993,72.63627939000435,53348.8180068 2025-05-15,10:56:01.000,135,11031714,13125,0,1747306560,12939.394192259999,72.6785741700005,53348.73416136001 2025-05-15,10:56:02.000,135,11031744,12845,0,1747306561,12939.48850059999,72.59398461000092,53348.72717424 2025-05-15,10:56:03.000,135,11031731,12725,0,1747306562,12939.582808939995,72.53054243999941,53348.61538032001 2025-05-15,10:56:04.000,135,11031702,12965,0,1747306563,12939.61649049,72.46005113999854,53348.58044472 2025-05-15,10:56:05.000,135,11031704,12685,0,1747306564,12939.582808939995,72.41070723000303,53348.524547760004 2025-05-15,10:56:06.000,135,11031720,12605,0,1747306565,12939.56933631999,72.26267550000193,53348.426728080005 2025-05-15,10:56:07.000,135,11031767,12645,0,1747306566,12939.57607263,72.14284028999828,53348.37083112001 2025-05-15,10:56:08.000,135,11031696,12525,0,1747306567,12939.65690835,72.05825072999869,53348.32192128001 2025-05-15,10:56:09.000,135,11031735,12765,0,1747306568,12939.67038096999,71.98775942999782,53348.21711448 2025-05-15,10:56:10.000,135,11031690,12845,0,1747306569,12939.73774407,71.89612073999888,53348.189166000004 2025-05-15,10:56:11.000,135,11031702,12685,0,1747306570,12939.764689309995,71.81153117999929,53348.15423040001 2025-05-15,10:56:12.000,135,11031688,12885,0,1747306571,12939.845525029996,71.80448204999993,53348.091346320005 2025-05-15,10:56:13.000,135,11031705,12645,0,1747306572,12939.89941551,71.81858030999865,53348.03544936001 2025-05-15,10:56:14.000,135,11031781,12805,0,1747306573,12939.926360749996,71.85382596000272,53348.00051376 2025-05-15,10:56:15.000,135,11031751,12925,0,1747306574,12939.973514919991,71.86087509000208,53347.91666832001 2025-05-15,10:56:16.000,135,11031759,12845,0,1747306575,12939.966778609996,71.75513814000442,53347.90269408 2025-05-15,10:56:17.000,135,11031747,12645,0,1747306576,12939.986987539996,71.6634994499982,53347.81884864001 2025-05-15,10:56:18.000,135,11031780,12765,0,1747306577,12939.980251230001,71.55071337000118,53347.7350032 2025-05-15,10:56:19.000,135,11031760,12725,0,1747306578,12940.020669090001,71.45907468000223,53347.665132 2025-05-15,10:56:20.000,135,11031770,12725,0,1747306579,12940.061086950001,71.35333773000457,53347.686093360004 2025-05-15,10:56:21.000,135,11031729,12525,0,1747306580,12940.088032189997,71.25464990999899,53347.637183520004 2025-05-15,10:56:22.000,135,11031792,12805,0,1747306581,12940.121713740002,71.20530600000347,53347.58128656001 2025-05-15,10:56:23.000,135,11031726,12925,0,1747306582,12940.141922670002,71.14891296000133,53347.53237672001 2025-05-15,10:56:24.000,135,11031754,13085,0,1747306583,12940.135186359992,71.0713725300011,53347.46250552001 2025-05-15,10:56:25.000,135,11031710,12565,0,1747306584,12940.162131600002,70.93038992999936,53347.37866008 2025-05-15,10:56:26.000,135,11031761,12885,0,1747306585,12940.182340530002,70.81760385000234,53347.350711600004 2025-05-15,10:56:27.000,135,11031752,12805,0,1747306586,12940.249703629997,70.67662125000061,53347.29481464001 2025-05-15,10:56:28.000,135,11031767,12965,0,1747306587,12940.229494699997,70.5144912600008,53347.23891768 2025-05-15,10:56:29.000,135,11031773,12685,0,1747306588,12940.269912559997,70.38055778999842,53347.2808404 2025-05-15,10:56:30.000,135,11031710,12725,0,1747306589,12940.256439939993,70.2677717100014,53347.21795632 2025-05-15,10:56:31.000,135,11031762,12285,0,1747306590,12940.155395289992,70.17613302000245,53347.19699496001 2025-05-15,10:56:32.000,135,11031770,12605,0,1747306591,12940.094768499992,69.99285564000456,53347.16205936 2025-05-15,10:56:33.000,135,11031749,12645,0,1747306592,12940.108241119997,69.85892217000219,53347.10616240001 2025-05-15,10:56:34.000,135,11031765,12685,0,1747306593,12940.027405399996,69.75318522000453,53347.141098 2025-05-15,10:56:35.000,135,11031763,12685,0,1747306594,12939.960042300001,69.62630088000151,53347.14808512001 2025-05-15,10:56:36.000,135,11031730,12525,0,1747306595,12939.933097059991,69.55580958000064,53347.141098 2025-05-15,10:56:37.000,135,11031736,12765,0,1747306596,12939.885942889996,69.43597437000426,53347.015329840004 2025-05-15,10:56:38.000,135,11031730,12765,0,1747306597,12939.89941551,69.4289252400049,53347.0712268 2025-05-15,10:56:39.000,135,11031724,12965,0,1747306598,12939.912888129991,69.40072872000019,53347.02231696 2025-05-15,10:56:40.000,135,11031738,12885,0,1747306599,12939.966778609996,69.45712176000234,53347.05026544 2025-05-15,10:56:41.000,135,11031737,12725,0,1747306600,12940.027405399996,69.54876045000128,53347.015329840004 2025-05-15,10:56:42.000,135,11031735,12565,0,1747306601,12940.061086950001,69.58400609999808,53347.0712268 2025-05-15,10:56:43.000,135,11031733,12805,0,1747306602,12940.054350639992,69.57695696999872,53347.05725256001 2025-05-15,10:56:44.000,135,11031730,12845,0,1747306603,12939.993723849992,69.52056393000385,53347.04327832 2025-05-15,10:56:45.000,135,11031696,12925,0,1747306604,12939.885942889996,69.49941653999849,53347.0712268 2025-05-15,10:56:46.000,135,11031768,12525,0,1747306605,12939.825316099996,69.45007263000298,53347.06423968 2025-05-15,10:56:47.000,135,11031741,12885,0,1747306606,12939.62996310999,69.43597437000426,53347.06423968 2025-05-15,10:56:48.000,135,11031748,13125,0,1747306607,12939.57607263,69.42187610999827,53347.05026544 2025-05-15,10:56:49.000,135,11031731,12685,0,1747306608,12939.522182149994,69.51351480000449,53347.05026544 2025-05-15,10:56:50.000,135,11031720,12965,0,1747306609,12939.421137499994,69.74613608999789,53346.99436848 2025-05-15,10:56:51.000,135,11031777,12845,0,1747306610,12939.414401189999,69.96465911999985,53346.94545864 2025-05-15,10:56:52.000,135,11031688,12765,0,1747306611,12939.340301779994,70.10564172000159,53346.917510160005 2025-05-15,10:56:53.000,135,11031735,13005,0,1747306612,12939.47502798,70.09154346000287,53346.91052304001 2025-05-15,10:56:54.000,135,11031709,13005,0,1747306613,12939.42787380999,70.01400303000264,53346.847638960004 2025-05-15,10:56:55.000,135,11031774,12685,0,1747306614,12939.40766487999,69.8730204300009,53346.798729120004 2025-05-15,10:56:56.000,135,11031721,13045,0,1747306615,12939.394192259999,69.8095782599994,53346.78475488 2025-05-15,10:56:57.000,135,11031763,12965,0,1747306616,12939.360510709994,69.78843087000132,53346.72885792 2025-05-15,10:56:58.000,135,11031775,12605,0,1747306617,12939.353774399999,69.90121694999834,53346.66597384 2025-05-15,10:56:59.000,135,11031745,12685,0,1747306618,12939.272938679998,69.9082660799977,53346.679948080004 2025-05-15,10:57:00.000,135,11031741,12605,0,1747306619,12939.245993439989,70.04924867999944,53346.62405112001 2025-05-15,10:57:01.000,135,11031718,12965,0,1747306620,12939.245993439989,70.06334693999815,53346.582128400005 2025-05-15,10:57:02.000,135,11031709,12845,0,1747306621,12939.279674989994,69.91531521000434,53346.51924432 2025-05-15,10:57:03.000,135,11031791,12965,0,1747306622,12939.286411299989,69.78138174000196,53346.58911552 2025-05-15,10:57:04.000,135,11031747,12685,0,1747306623,12939.232520819998,69.60515349000343,53346.55417992001 2025-05-15,10:57:05.000,135,11031742,12525,0,1747306624,12939.111267239998,69.4148269799989,53346.512257200004 2025-05-15,10:57:06.000,135,11031683,12645,0,1747306625,12939.077585689993,69.26679524999781,53346.47732160001 2025-05-15,10:57:07.000,135,11031744,12605,0,1747306626,12938.929386869997,69.22450047000166,53346.42841176 2025-05-15,10:57:08.000,135,11031706,13125,0,1747306627,12938.808133289996,69.35843394000403,53346.3725148 2025-05-15,10:57:09.000,135,11031709,12845,0,1747306628,12938.713824949991,69.4641708900017,53346.30963072001 2025-05-15,10:57:10.000,135,11031784,12925,0,1747306629,12938.666670779996,69.43597437000426,53346.3026436 2025-05-15,10:57:11.000,135,11031768,13005,0,1747306630,12938.673407089991,69.40777784999955,53346.26072088 2025-05-15,10:57:12.000,135,11031718,12485,0,1747306631,12938.70035233,69.25974611999845,53346.22578528 2025-05-15,10:57:13.000,135,11031663,12765,0,1747306632,12938.727297569996,69.06237048000185,53346.1629012 2025-05-15,10:57:14.000,135,11031752,12805,0,1747306633,12938.841814840001,69.03417396000441,53346.18386256 2025-05-15,10:57:15.000,135,11031706,12685,0,1747306634,12938.963068420002,69.104665259998,53346.079055760005 2025-05-15,10:57:16.000,135,11031668,12725,0,1747306635,12939.091058309998,69.08351786999992,53346.06508152 2025-05-15,10:57:17.000,135,11031721,12725,0,1747306636,12939.178630339993,69.08351786999992,53346.01617168 2025-05-15,10:57:18.000,135,11031771,12685,0,1747306637,12939.272938679998,69.15400917000079,53345.9882232 2025-05-15,10:57:19.000,135,11031729,12725,0,1747306638,12939.205575579988,69.25974611999845,53345.95328760001 2025-05-15,10:57:20.000,135,11031712,12605,0,1747306639,12939.205575579988,69.30204090000188,53345.89040352 2025-05-15,10:57:21.000,135,11031681,12605,0,1747306640,12939.387455949989,69.4641708900017,53345.918352 2025-05-15,10:57:22.000,135,11031685,12685,0,1747306641,12939.52891845999,69.50646566999785,53345.90437776001 2025-05-15,10:57:23.000,135,11031727,12605,0,1747306642,12939.643435729995,69.45712176000234,53345.8484808 2025-05-15,10:57:24.000,135,11031682,12805,0,1747306643,12939.885942889996,69.4641708900017,53345.83450656001 2025-05-15,10:57:25.000,135,11031700,12845,0,1747306644,12940.013932779992,69.45007263000298,53345.792583840004 2025-05-15,10:57:26.000,135,11031741,12605,0,1747306645,12940.128450049997,69.4289252400049,53345.7087384 2025-05-15,10:57:27.000,135,11031758,12845,0,1747306646,12940.222758390002,69.63335001000087,53345.757648239996 2025-05-15,10:57:28.000,135,11031687,12765,0,1747306647,12940.202549460002,69.8095782599994,53345.68777704001 2025-05-15,10:57:29.000,135,11031711,12965,0,1747306648,12940.222758390002,69.8095782599994,53345.66681568001 2025-05-15,10:57:30.000,135,11031709,12805,0,1747306649,12940.242967320002,69.81662738999876,53345.72271264 2025-05-15,10:57:31.000,135,11031723,12805,0,1747306650,12940.263176250002,69.7108904400011,53345.694764160005 2025-05-15,10:57:32.000,135,11031729,12725,0,1747306651,12940.195813149992,69.53466219000256,53345.65284144 2025-05-15,10:57:33.000,135,11031728,12685,0,1747306652,12940.168867909997,69.40777784999955,53345.624892960004 2025-05-15,10:57:34.000,135,11031707,12845,0,1747306653,12940.141922670002,69.37253220000275,53345.56899600001 2025-05-15,10:57:35.000,135,11031696,12885,0,1747306654,12940.047614329997,69.26679524999781,53345.59694448001 2025-05-15,10:57:36.000,135,11031714,12845,0,1747306655,12939.946569679996,69.17515655999887,53345.58297024 2025-05-15,10:57:37.000,135,11031736,12805,0,1747306656,12939.73774407,69.04827222000313,53345.478163440006 2025-05-15,10:57:38.000,135,11031766,12685,0,1747306657,12939.57607263,68.83679832000053,53345.42925360001 2025-05-15,10:57:39.000,135,11031756,12845,0,1747306658,12939.454819049999,68.66761920000135,53345.38034376001 2025-05-15,10:57:40.000,135,11031725,12925,0,1747306659,12939.380719639994,68.52663659999962,53345.35239528001 2025-05-15,10:57:41.000,135,11031719,13005,0,1747306660,12939.340301779994,68.40680139000324,53345.289511200004 2025-05-15,10:57:42.000,135,11031738,12765,0,1747306661,12939.340301779994,68.43499791000067,53345.289511200004 2025-05-15,10:57:43.000,135,11031713,12965,0,1747306662,12939.340301779994,68.45614529999875,53345.23361424001 2025-05-15,10:57:44.000,135,11031727,12845,0,1747306663,12939.42787380999,68.45614529999875,53345.191691520005 2025-05-15,10:57:45.000,135,11031744,12685,0,1747306664,12939.373983329999,68.63237355000456,53345.17073016 2025-05-15,10:57:46.000,135,11031735,12605,0,1747306665,12939.313356539998,68.80860180000309,53345.12880744 2025-05-15,10:57:47.000,135,11031737,12645,0,1747306666,12939.245993439989,68.94253526999819,53345.086884719996 2025-05-15,10:57:48.000,135,11031746,12925,0,1747306667,12939.219048199993,69.0059774399997,53344.98906504 2025-05-15,10:57:49.000,135,11031725,12645,0,1747306668,12939.245993439989,69.15400917000079,53344.99605216001 2025-05-15,10:57:50.000,135,11031711,12885,0,1747306669,12939.171894029998,69.27384438000445,53344.954129440004 2025-05-15,10:57:51.000,135,11031730,13005,0,1747306670,12939.219048199993,69.3161391600006,53344.96111656 2025-05-15,10:57:52.000,135,11031715,12565,0,1747306671,12939.225784509988,69.47122002000106,53344.87727112001 2025-05-15,10:57:53.000,135,11031706,12805,0,1747306672,12939.151685099998,69.49236740999913,53344.856309760005 2025-05-15,10:57:54.000,135,11031714,12805,0,1747306673,12939.030431519997,69.45712176000234,53344.81438704 2025-05-15,10:57:55.000,135,11031754,12885,0,1747306674,12938.882232700002,69.33728654999868,53344.81438704 2025-05-15,10:57:56.000,135,11031713,12605,0,1747306675,12938.673407089991,69.17515655999887,53344.807399920006 2025-05-15,10:57:57.000,135,11031739,12885,0,1747306676,12938.45784517,69.08351786999992,53344.75849008001 2025-05-15,10:57:58.000,135,11031720,12965,0,1747306677,12938.262492179994,69.12581265000335,53344.75849008001 2025-05-15,10:57:59.000,135,11031756,12765,0,1747306678,12938.006512399988,69.22450047000166,53344.73054160001 2025-05-15,10:58:00.000,135,11031744,12685,0,1747306679,12937.743796310002,69.06237048000185,53344.688618880005 2025-05-15,10:58:01.000,135,11031688,12845,0,1747306680,12937.568652249996,68.97778092000226,53344.68163176001 2025-05-15,10:58:02.000,135,11031721,12925,0,1747306681,12937.474343909991,69.03417396000441,53344.63272192001 2025-05-15,10:58:03.000,135,11031711,13005,0,1747306682,12937.366562949996,69.12581265000335,53344.61176056001 2025-05-15,10:58:04.000,135,11031756,12925,0,1747306683,12937.33961771,69.12581265000335,53344.50695376 2025-05-15,10:58:05.000,135,11031745,12925,0,1747306684,12937.33288139999,69.17515655999887,53344.49297952001 2025-05-15,10:58:06.000,135,11031740,13125,0,1747306685,12937.406980809996,69.30909003000124,53344.38817272 2025-05-15,10:58:07.000,135,11031762,12765,0,1747306686,12937.46087129,69.33023741999932,53344.40913408 2025-05-15,10:58:08.000,135,11031712,12805,0,1747306687,12937.548443319996,69.28794264000317,53344.37419848001 2025-05-15,10:58:09.000,135,11031755,12445,0,1747306688,12937.642751660002,69.37958133000211,53344.451056800004 2025-05-15,10:58:10.000,135,11031731,12685,0,1747306689,12937.683169520002,69.37958133000211,53344.37419848001 2025-05-15,10:58:11.000,135,11031737,12645,0,1747306690,12937.723587380002,69.37958133000211,53344.38817272 2025-05-15,10:58:12.000,135,11031719,12885,0,1747306691,12937.703378450002,69.23154960000102,53344.31830152 2025-05-15,10:58:13.000,135,11031726,12685,0,1747306692,12937.636015349992,69.16105830000015,53344.29035304 2025-05-15,10:58:14.000,135,11031690,12565,0,1747306693,12937.568652249996,69.11171439000464,53344.27637880001 2025-05-15,10:58:15.000,135,11031699,12765,0,1747306694,12937.474343909991,69.06237048000185,53344.234456080005 2025-05-15,10:58:16.000,135,11031768,12725,0,1747306695,12937.427189739996,69.09056699999928,53344.21349472 2025-05-15,10:58:17.000,135,11031706,13205,0,1747306696,12937.366562949996,69.08351786999992,53344.22746896001 2025-05-15,10:58:18.000,135,11031735,12725,0,1747306697,12937.31267246999,69.17515655999887,53344.185546240005 2025-05-15,10:58:19.000,135,11031685,12685,0,1747306698,12937.15773734,69.19630395000422,53344.1017008 2025-05-15,10:58:20.000,135,11031725,12565,0,1747306699,12937.00953851999,69.02007569999842,53344.066765200005 2025-05-15,10:58:21.000,135,11031755,12925,0,1747306700,12936.847867079989,68.90024049000203,53343.996894 2025-05-15,10:58:22.000,135,11031770,12885,0,1747306701,12936.753558739998,68.82270006000181,53343.95497128 2025-05-15,10:58:23.000,135,11031776,12765,0,1747306702,12936.625568850002,68.74515963000158,53343.9270228 2025-05-15,10:58:24.000,135,11031709,12645,0,1747306703,12936.511051579997,68.82270006000181,53343.84317736001 2025-05-15,10:58:25.000,135,11031737,12805,0,1747306704,12936.396534309992,68.9072896200014,53343.850164480005 2025-05-15,10:58:26.000,135,11031726,12885,0,1747306705,12936.22139025,69.03417396000441,53343.7872804 2025-05-15,10:58:27.000,135,11031713,12805,0,1747306706,12935.9182563,69.09761612999864,53343.67548648001 2025-05-15,10:58:28.000,135,11031779,12765,0,1747306707,12935.601649729993,69.30204090000188,53343.61958952 2025-05-15,10:58:29.000,135,11031711,12805,0,1747306708,12935.325461020002,69.45007263000298,53343.52176984 2025-05-15,10:58:30.000,135,11031776,12565,0,1747306709,12935.089690169996,69.58400609999808,53343.396001680005 2025-05-15,10:58:31.000,135,11031750,12365,0,1747306710,12934.92128242,69.76728348000324,53343.3331176 2025-05-15,10:58:32.000,135,11031750,12725,0,1747306711,12934.71245680999,69.88711868999962,53343.18638808 2025-05-15,10:58:33.000,135,11031784,12805,0,1747306712,12934.490158579989,70.04924867999944,53343.07459416001 2025-05-15,10:58:34.000,135,11031738,12885,0,1747306713,12934.321750829993,70.21137866999925,53342.99773584 2025-05-15,10:58:35.000,135,11031700,13005,0,1747306714,12934.240915109993,70.43695083000057,53342.83004496 2025-05-15,10:58:36.000,135,11031771,13085,0,1747306715,12934.213969869998,70.60612994999974,53342.71126392 2025-05-15,10:58:37.000,135,11031771,12805,0,1747306716,12934.193760939997,70.7612108100002,53342.606457120004 2025-05-15,10:58:38.000,135,11031729,12765,0,1747306717,12934.166815700002,71.0361268800043,53342.508637440005 2025-05-15,10:58:39.000,135,11031728,12765,0,1747306718,12934.133134149997,71.24055165000027,53342.34793368 2025-05-15,10:58:40.000,135,11031701,12885,0,1747306719,12934.038825809992,71.28989556000306,53342.24312688001 2025-05-15,10:58:41.000,135,11031737,12765,0,1747306720,12933.890626989996,71.19825687000412,53342.06146176 2025-05-15,10:58:42.000,135,11031747,12885,0,1747306721,12933.75590078999,71.13481470000261,53341.99159056 2025-05-15,10:58:43.000,135,11031775,12845,0,1747306722,12933.567284109995,71.12071644000389,53341.84486104 2025-05-15,10:58:44.000,135,11031744,12805,0,1747306723,12933.41234897999,71.11366731000453,53341.69813152 2025-05-15,10:58:45.000,135,11031754,12685,0,1747306724,12933.277622779999,71.0361268800043,53341.5863376 2025-05-15,10:58:46.000,135,11031753,12725,0,1747306725,12933.257413849999,70.94448818999808,53341.40467248001 2025-05-15,10:58:47.000,135,11031732,12845,0,1747306726,12933.196787059998,70.84580036999978,53341.20903312001 2025-05-15,10:58:48.000,135,11031776,12685,0,1747306727,12933.082269789993,70.75416168000083,53341.16012328001 2025-05-15,10:58:49.000,135,11031775,12845,0,1747306728,12933.142896579993,70.71891603000404,53341.01339376 2025-05-15,10:58:50.000,135,11031764,13125,0,1747306729,12933.304568019994,70.74006342000212,53340.91557408 2025-05-15,10:58:51.000,135,11031729,12725,0,1747306730,12933.405612669994,70.86694775999786,53340.761857440004 2025-05-15,10:58:52.000,135,11031761,12965,0,1747306731,12933.52012994,70.95858645000408,53340.594166560004 2025-05-15,10:58:53.000,135,11031781,12805,0,1747306732,12933.54033887,70.93743905999872,53340.496346880005 2025-05-15,10:58:54.000,135,11031725,13005,0,1747306733,12933.60096566,70.9233408,53340.447437040006 2025-05-15,10:58:55.000,135,11031707,12605,0,1747306734,12933.68180138,70.90219341000193,53340.31468176 2025-05-15,10:58:56.000,135,11031729,12765,0,1747306735,12933.74242817,71.01497948999895,53340.26577192 2025-05-15,10:58:57.000,135,11031738,12765,0,1747306736,12933.850209129996,71.08547078999982,53340.18192648001 2025-05-15,10:58:58.000,135,11031772,12725,0,1747306737,12933.944517470001,71.17710947999876,53340.14699088 2025-05-15,10:58:59.000,135,11031761,12765,0,1747306738,12934.011880569997,71.11366731000453,53340.12602952 2025-05-15,10:59:00.000,135,11031738,12765,0,1747306739,12934.187024630002,71.1700603499994,53340.07013256 2025-05-15,10:59:01.000,135,11031764,12765,0,1747306740,12934.308278209988,71.13481470000261,53339.9793 2025-05-15,10:59:02.000,135,11031731,12805,0,1747306741,12934.409322859989,70.95858645000408,53340.00724848 2025-05-15,10:59:03.000,135,11031816,12445,0,1747306742,12934.409322859989,70.71186690000468,53339.95833864 2025-05-15,10:59:04.000,135,11031737,12885,0,1747306743,12934.429531789989,70.66252299000189,53339.895454560006 2025-05-15,10:59:05.000,135,11031741,12645,0,1747306744,12934.456477029998,70.71891603000404,53339.895454560006 2025-05-15,10:59:06.000,135,11031738,12765,0,1747306745,12934.429531789989,70.83875124000042,53339.79763488001 2025-05-15,10:59:07.000,135,11031761,12565,0,1747306746,12934.395850239998,70.90924254000129,53339.74872504001 2025-05-15,10:59:08.000,135,11031782,12885,0,1747306747,12934.443004409994,70.93038992999936,53339.7347508 2025-05-15,10:59:09.000,135,11031761,12685,0,1747306748,12934.490158579989,71.0361268800043,53339.74173792 2025-05-15,10:59:10.000,135,11031794,12525,0,1747306749,12934.537312749999,71.1700603499994,53339.657892480005 2025-05-15,10:59:11.000,135,11031726,12885,0,1747306750,12934.61141215999,71.25464990999899,53339.61596976 2025-05-15,10:59:12.000,135,11031717,13045,0,1747306751,12934.73940205,71.2194042600022,53339.57404704 2025-05-15,10:59:13.000,135,11031758,12925,0,1747306752,12934.89433717999,71.2687481699977,53339.56705992 2025-05-15,10:59:14.000,135,11031752,12805,0,1747306753,12935.029063379996,71.33219033999922,53339.51815008 2025-05-15,10:59:15.000,135,11031770,12565,0,1747306754,12935.163789580001,71.37448512000265,53339.560072800006 2025-05-15,10:59:16.000,135,11031727,12765,0,1747306755,12935.285043160002,71.45202555000287,53339.51116296001 2025-05-15,10:59:17.000,135,11031746,13005,0,1747306756,12935.311988399997,71.46612381000159,53339.49718872 2025-05-15,10:59:18.000,135,11031713,12925,0,1747306757,12935.386087810002,71.55776250000054,53339.43430464001 2025-05-15,10:59:19.000,135,11031712,12885,0,1747306758,12935.426505670002,71.5295659800031,53339.420330400004 2025-05-15,10:59:20.000,135,11031739,13005,0,1747306759,12935.446714600002,71.42382902999816,53339.420330400004 2025-05-15,10:59:21.000,135,11031761,12605,0,1747306760,12935.372615189997,71.32514120999986,53339.40635616 2025-05-15,10:59:22.000,135,11031777,12805,0,1747306761,12935.264834230002,71.17710947999876,53339.33648496 2025-05-15,10:59:23.000,135,11031751,12685,0,1747306762,12935.183998510001,71.09251991999918,53339.29456224001 2025-05-15,10:59:24.000,135,11031737,12805,0,1747306763,12935.177262199992,71.09251991999918,53339.252639520004 2025-05-15,10:59:25.000,135,11031718,12685,0,1747306764,12935.258097919992,71.14186383000197,53339.25962664 2025-05-15,10:59:26.000,135,11031736,12605,0,1747306765,12935.386087810002,71.3180920800005,53339.19674256001 2025-05-15,10:59:27.000,135,11031730,12605,0,1747306766,12935.621858659993,71.64940118999948,53339.154819840005 2025-05-15,10:59:28.000,135,11031744,12645,0,1747306767,12935.844156889994,71.89612073999888,53339.11289712 2025-05-15,10:59:29.000,135,11031700,12645,0,1747306768,12936.01930095,71.99480856000446,53339.11988424 2025-05-15,10:59:30.000,135,11031735,12605,0,1747306769,12936.22139025,72.14988942000491,53339.09193576 2025-05-15,10:59:31.000,135,11031743,12885,0,1747306770,12936.308962279996,72.2203807199985,53338.97315472 2025-05-15,10:59:32.000,135,11031765,12725,0,1747306771,12936.383061690001,72.13579115999892,53339.01507744 2025-05-15,10:59:33.000,135,11031756,12645,0,1747306772,12936.423479550002,72.0230050800019,53338.9661676 2025-05-15,10:59:34.000,135,11031733,12805,0,1747306773,12936.490842649997,71.96661203999975,53338.987128960005 2025-05-15,10:59:35.000,135,11031761,12965,0,1747306774,12936.591887299997,71.94546465000167,53338.95219336 2025-05-15,10:59:36.000,135,11031713,12445,0,1747306775,12936.632305159997,71.88907160999952,53338.938219120006 2025-05-15,10:59:37.000,135,11031725,13045,0,1747306776,12936.598623609993,71.83267857000465,53338.88232216001 2025-05-15,10:59:38.000,135,11031728,12685,0,1747306777,12936.672723019998,71.65645031999884,53338.84039944001 2025-05-15,10:59:39.000,135,11031728,13005,0,1747306778,12936.746822429988,71.5648116299999,53338.8264252 2025-05-15,10:59:40.000,135,11031696,12765,0,1747306779,12936.834394459998,71.55776250000054,53338.84039944001 2025-05-15,10:59:41.000,135,11031752,12725,0,1747306780,12936.955648039999,71.57890988999861,53338.78450248 2025-05-15,10:59:42.000,135,11031745,12965,0,1747306781,12937.043220069994,71.63530293000076,53338.6866828 2025-05-15,10:59:43.000,135,11031711,12885,0,1747306782,12937.19141888999,71.75513814000442,53338.69366992001 2025-05-15,10:59:44.000,135,11031740,12605,0,1747306783,12937.305936159995,71.75513814000442,53338.57488888001 2025-05-15,10:59:45.000,135,11031711,12805,0,1747306784,12937.326145089995,71.79038379000121,53338.58886312 2025-05-15,10:59:46.000,135,11031687,12765,0,1747306785,12937.31267246999,71.71989249000035,53338.6168116 2025-05-15,10:59:47.000,135,11031710,12805,0,1747306786,12937.31267246999,71.71989249000035,53338.553927520006 2025-05-15,10:59:48.000,135,11031710,13125,0,1747306787,12937.39350818999,71.71989249000035,53338.44912072 2025-05-15,10:59:49.000,135,11031690,12565,0,1747306788,12937.48108022,71.7762855300025,53338.484056320005 2025-05-15,10:59:50.000,135,11031736,12765,0,1747306789,12937.521498080001,71.79038379000121,53338.39322376 2025-05-15,10:59:51.000,135,11031711,12605,0,1747306790,12937.541707010001,71.71989249000035,53338.33732680001 2025-05-15,10:59:52.000,135,11031695,12805,0,1747306791,12937.487816529996,71.57186075999925,53338.3023912 2025-05-15,10:59:53.000,135,11031708,12725,0,1747306792,12937.454134979991,71.46612381000159,53338.267455600006 2025-05-15,10:59:54.000,135,11031697,12685,0,1747306793,12937.305936159995,71.381534250002,53338.14168744001 2025-05-15,10:59:55.000,135,11031680,12605,0,1747306794,12937.204891509995,71.19120774000476,53338.09277760001 2025-05-15,10:59:56.000,135,11031679,12845,0,1747306795,12937.184682579995,71.12776557000325,53338.050854880006 2025-05-15,10:59:57.000,135,11031695,12965,0,1747306796,12937.09037423999,71.0713725300011,53337.9879708 2025-05-15,10:59:58.000,135,11031696,12805,0,1747306797,12937.023011139994,71.00088123000023,53337.932073840006 2025-05-15,10:59:59.000,135,11031705,12565,0,1747306798,12936.975856969999,70.98678297000151,53337.89015112 2025-05-15,11:00:00.000,135,11031682,12765,0,1747306799,12936.996065899999,70.95858645000408,53337.84124128 2025-05-15,11:00:01.000,135,11031718,12685,0,1747306800,12936.942175419994,70.90924254000129,53337.764382960006 2025-05-15,11:00:02.000,135,11031693,12965,0,1747306801,12936.942175419994,70.86694775999786,53337.78534432001 2025-05-15,11:00:03.000,135,11031697,12765,0,1747306802,12936.948911729989,70.93743905999872,53337.715473120006 2025-05-15,11:00:04.000,135,11031766,12965,0,1747306803,12936.962384349994,71.09251991999918,53337.72246024 2025-05-15,11:00:05.000,135,11031730,12765,0,1747306804,12936.955648039999,71.22645339000155,53337.596692080006 2025-05-15,11:00:06.000,135,11031732,12885,0,1747306805,12936.908493869989,71.24055165000027,53337.61066632 2025-05-15,11:00:07.000,135,11031721,12845,0,1747306806,12936.921966489994,71.25464990999899,53337.56175648 2025-05-15,11:00:08.000,135,11031699,12765,0,1747306807,12936.834394459998,71.28989556000306,53337.526820880004 2025-05-15,11:00:09.000,135,11031736,12805,0,1747306808,12936.706404570003,71.35333773000457,53337.49887240001 2025-05-15,11:00:10.000,135,11031657,12765,0,1747306809,12936.571678369997,71.36038686000393,53337.4639368 2025-05-15,11:00:11.000,135,11031723,12605,0,1747306810,12936.618832539993,71.43792729000415,53337.4639368 2025-05-15,11:00:12.000,135,11031696,12845,0,1747306811,12936.625568850002,71.54366424000182,53337.42201408001 2025-05-15,11:00:13.000,135,11031738,12765,0,1747306812,12936.591887299997,71.57186075999925,53337.380091360006 2025-05-15,11:00:14.000,135,11031674,12725,0,1747306813,12936.591887299997,71.58595901999797,53337.310220160005 2025-05-15,11:00:15.000,135,11031714,12445,0,1747306814,12936.591887299997,71.58595901999797,53337.3241944 2025-05-15,11:00:16.000,135,11031687,12805,0,1747306815,12936.618832539993,71.50841858999775,53337.26829744 2025-05-15,11:00:17.000,135,11031753,12925,0,1747306816,12936.504315270002,71.40973076999944,53337.22637472 2025-05-15,11:00:18.000,135,11031705,12685,0,1747306817,12936.490842649997,71.3180920800005,53337.212400480006 2025-05-15,11:00:19.000,135,11031742,12685,0,1747306818,12936.443688480002,71.32514120999986,53337.20541336001 2025-05-15,11:00:20.000,135,11031719,12685,0,1747306819,12936.322434900001,71.381534250002,53337.13554216001 2025-05-15,11:00:21.000,135,11031705,12685,0,1747306820,12936.19444500999,71.4167798999988,53337.12156792 2025-05-15,11:00:22.000,135,11031693,12605,0,1747306821,12936.026037259995,71.381534250002,53337.05868384 2025-05-15,11:00:23.000,135,11031703,12765,0,1747306822,12935.884574749994,71.36038686000393,53337.03073536 2025-05-15,11:00:24.000,135,11031695,12765,0,1747306823,12935.743112239994,71.36743599000329,53336.974838400005 2025-05-15,11:00:25.000,135,11031727,12925,0,1747306824,12935.601649729993,71.33923946999857,53336.94688992001 2025-05-15,11:00:26.000,135,11031762,12925,0,1747306825,12935.507341389988,71.29694469000242,53336.89099296 2025-05-15,11:00:27.000,135,11031710,12765,0,1747306826,12935.392824119997,71.24760077999963,53336.807147520005 2025-05-15,11:00:28.000,135,11031763,12605,0,1747306827,12935.399560429993,71.19120774000476,53336.80016040001 2025-05-15,11:00:29.000,135,11031721,12925,0,1747306828,12935.386087810002,71.14891296000133,53336.758237680006 2025-05-15,11:00:30.000,135,11031680,12885,0,1747306829,12935.406296740002,71.09251991999918,53336.66041800001 2025-05-15,11:00:31.000,135,11031709,12805,0,1747306830,12935.338933639992,71.08547078999982,53336.639456640005 2025-05-15,11:00:32.000,135,11031751,12565,0,1747306831,12935.231152679997,71.05022514000302,53336.569585440004 2025-05-15,11:00:33.000,135,11031683,13005,0,1747306832,12935.217680059992,70.97973384000215,53336.590546800006 2025-05-15,11:00:34.000,135,11031740,12645,0,1747306833,12935.190734819997,71.01497948999895,53336.5556112 2025-05-15,11:00:35.000,135,11031730,12885,0,1747306834,12935.204207440001,71.0713725300011,53336.49971424 2025-05-15,11:00:36.000,135,11031715,12805,0,1747306835,12935.217680059992,71.0361268800043,53336.49272712001 2025-05-15,11:00:37.000,135,11031723,12965,0,1747306836,12935.197471129992,71.07842166000046,53336.40888168 2025-05-15,11:00:38.000,135,11031708,12885,0,1747306837,12935.183998510001,71.07842166000046,53336.41586880001 2025-05-15,11:00:39.000,135,11031696,12805,0,1747306838,12935.190734819997,71.12071644000389,53336.39490744001 2025-05-15,11:00:40.000,135,11031742,12525,0,1747306839,12935.237888989992,71.01497948999895,53336.33202336 2025-05-15,11:00:41.000,135,11031696,13045,0,1747306840,12935.318724709992,70.98678297000151,53336.39490744001 2025-05-15,11:00:42.000,135,11031758,12725,0,1747306841,12935.345669950002,70.88809515000321,53336.304074880005 2025-05-15,11:00:43.000,135,11031687,12725,0,1747306842,12935.386087810002,70.80350559000362,53336.311062 2025-05-15,11:00:44.000,135,11031732,12965,0,1747306843,12935.392824119997,70.7894073300049,53336.352984720004 2025-05-15,11:00:45.000,135,11031765,12845,0,1747306844,12935.338933639992,70.90219341000193,53336.304074880005 2025-05-15,11:00:46.000,135,11031734,12725,0,1747306845,12935.231152679997,70.96563558000344,53336.29708776001 2025-05-15,11:00:47.000,135,11031742,12605,0,1747306846,12935.109899099996,70.97973384000215,53336.27612640001 2025-05-15,11:00:48.000,135,11031719,12885,0,1747306847,12935.056008619991,70.9726847100028,53336.28311352 2025-05-15,11:00:49.000,135,11031695,12685,0,1747306848,12935.042536,71.02907774999767,53336.26913928 2025-05-15,11:00:50.000,135,11031719,12685,0,1747306849,12934.97517289999,71.13481470000261,53336.206255200006 2025-05-15,11:00:51.000,135,11031727,12885,0,1747306850,12934.887600869995,71.2194042600022,53336.16433248 2025-05-15,11:00:52.000,135,11031729,12525,0,1747306851,12934.8404467,71.25464990999899,53336.12939688001 2025-05-15,11:00:53.000,135,11031647,12805,0,1747306852,12934.75961098,71.23350252000091,53336.22022944 2025-05-15,11:00:54.000,135,11031740,12645,0,1747306853,12934.61814847,71.2194042600022,53336.1713196 2025-05-15,11:00:55.000,135,11031713,12605,0,1747306854,12934.416059169998,71.2194042600022,53336.11542264 2025-05-15,11:00:56.000,135,11031728,12725,0,1747306855,12934.261124039993,71.13481470000261,53336.07349992 2025-05-15,11:00:57.000,135,11031716,12765,0,1747306856,12934.180288319993,71.11366731000453,53336.066512800004 2025-05-15,11:00:58.000,135,11031692,12805,0,1747306857,12934.133134149997,71.15596209000068,53335.9966416 2025-05-15,11:00:59.000,135,11031697,12765,0,1747306858,12934.099452599992,71.26169903999835,53335.968693120005 2025-05-15,11:01:00.000,135,11031759,12805,0,1747306859,12934.032089499997,71.26169903999835,53335.93375752 2025-05-15,11:01:01.000,135,11031710,12565,0,1747306860,12933.984935330001,71.1700603499994,53335.94074464001 2025-05-15,11:01:02.000,135,11031743,12725,0,1747306861,12933.917572229991,71.16301122000004,53335.9267704 2025-05-15,11:01:03.000,135,11031780,12645,0,1747306862,12933.7626371,71.26169903999835,53335.88484768 2025-05-15,11:01:04.000,135,11031769,12725,0,1747306863,12933.67506506999,71.33923946999857,53335.81497648 2025-05-15,11:01:05.000,135,11031753,12805,0,1747306864,12933.627910899995,71.40973076999944,53335.72414392001 2025-05-15,11:01:06.000,135,11031709,12965,0,1747306865,12933.627910899995,71.38858338000136,53335.77305376001 2025-05-15,11:01:07.000,135,11031762,12605,0,1747306866,12933.54033887,71.29694469000242,53335.69619544001 2025-05-15,11:01:08.000,135,11031747,12885,0,1747306867,12933.466239459995,71.22645339000155,53335.703182560006 2025-05-15,11:01:09.000,135,11031778,12805,0,1747306868,12933.446030529994,71.19825687000412,53335.66125984 2025-05-15,11:01:10.000,135,11031758,12725,0,1747306869,12933.526866249995,71.18415860999812,53335.57741440001 2025-05-15,11:01:11.000,135,11031718,12725,0,1747306870,12933.607701969995,71.25464990999899,53335.59837576 2025-05-15,11:01:12.000,135,11031739,12765,0,1747306871,12933.708746619996,71.3180920800005,53335.563440160004 2025-05-15,11:01:13.000,135,11031776,12605,0,1747306872,12933.73569185999,71.14186383000197,53335.57042728 2025-05-15,11:01:14.000,135,11031757,12525,0,1747306873,12933.73569185999,70.9726847100028,53335.535491680006 2025-05-15,11:01:15.000,135,11031728,12645,0,1747306874,12933.749164479996,70.76825993999955,53335.57741440001 2025-05-15,11:01:16.000,135,11031757,12845,0,1747306875,12933.72221924,70.74711255000148,53335.57741440001 2025-05-15,11:01:17.000,135,11031746,12565,0,1747306876,12933.7626371,70.68367037999997,53335.62632424001 2025-05-15,11:01:18.000,135,11031749,12765,0,1747306877,12933.809791269996,70.56383517000359,53335.584401520005 2025-05-15,11:01:19.000,135,11031753,12845,0,1747306878,12933.991671639997,70.45104908999929,53335.64029848 2025-05-15,11:01:20.000,135,11031737,12685,0,1747306879,12934.153343079997,70.48629474000336,53335.67523408001 2025-05-15,11:01:21.000,135,11031774,12805,0,1747306880,12934.254387729998,70.41580344000249,53335.66824696 2025-05-15,11:01:22.000,135,11031763,12765,0,1747306881,12934.368904999988,70.17613302000245,53335.74510528001 2025-05-15,11:01:23.000,135,11031780,12845,0,1747306882,12934.443004409994,69.9082660799977,53335.77305376001 2025-05-15,11:01:24.000,135,11031808,12725,0,1747306883,12934.436268099998,69.6756447900043,53335.801002240005 2025-05-15,11:01:25.000,135,11031780,12965,0,1747306884,12934.368904999988,69.40777784999955,53335.80798936 2025-05-15,11:01:26.000,135,11031707,12765,0,1747306885,12934.341959759993,69.05532135000249,53335.90580904 2025-05-15,11:01:27.000,135,11031756,12805,0,1747306886,12934.315014519998,68.80860180000309,53335.89183480001 2025-05-15,11:01:28.000,135,11031781,12605,0,1747306887,12934.416059169998,68.61827528999856,53335.9267704 2025-05-15,11:01:29.000,135,11031723,12605,0,1747306888,12934.523840129994,68.64647181000328,53335.89183480001 2025-05-15,11:01:30.000,135,11031761,12605,0,1747306889,12934.65856633,68.76630701999966,53335.87786056 2025-05-15,11:01:31.000,135,11031716,12765,0,1747306890,12934.766347289995,68.83679832000053,53335.919783280006 2025-05-15,11:01:32.000,135,11031757,12885,0,1747306891,12934.87412824999,68.76630701999966,53335.919783280006 2025-05-15,11:01:33.000,135,11031717,12885,0,1747306892,12934.98190921,68.75220876000094,53335.9267704 2025-05-15,11:01:34.000,135,11031781,12605,0,1747306893,12935.056008619991,68.66761920000135,53335.93375752 2025-05-15,11:01:35.000,135,11031725,12805,0,1747306894,12935.150316959996,68.68171746000007,53335.95471888 2025-05-15,11:01:36.000,135,11031750,13045,0,1747306895,12935.130108029996,68.83679832000053,53335.919783280006 2025-05-15,11:01:37.000,135,11031753,12805,0,1747306896,12935.109899099996,68.95663353000418,53335.9267704 2025-05-15,11:01:38.000,135,11031742,12645,0,1747306897,12935.049272309996,69.02712482999777,53335.968693120005 2025-05-15,11:01:39.000,135,11031731,12765,0,1747306898,12934.968436589996,69.02007569999842,53335.96170600001 2025-05-15,11:01:40.000,135,11031735,12805,0,1747306899,12934.867391939995,68.9072896200014,53335.95471888 2025-05-15,11:01:41.000,135,11031685,12805,0,1747306900,12934.82023777,68.82974919000117,53335.94773176 2025-05-15,11:01:42.000,135,11031776,13005,0,1747306901,12934.75961098,68.83679832000053,53335.91279616001 2025-05-15,11:01:43.000,135,11031768,12605,0,1747306902,12934.624884779994,68.87909310000396,53335.898821920004 2025-05-15,11:01:44.000,135,11031745,12525,0,1747306903,12934.57099429999,68.8720439700046,53335.849912080004 2025-05-15,11:01:45.000,135,11031730,12845,0,1747306904,12934.544049059994,68.90024049000203,53335.80798936 2025-05-15,11:01:46.000,135,11031725,12805,0,1747306905,12934.57099429999,68.89319136000267,53335.82196360001 2025-05-15,11:01:47.000,135,11031759,12645,0,1747306906,12934.517103819999,68.87909310000396,53335.79401512001 2025-05-15,11:01:48.000,135,11031778,12605,0,1747306907,12934.55078536999,68.82270006000181,53335.76606664 2025-05-15,11:01:49.000,135,11031748,12765,0,1747306908,12934.496894889999,68.8579457099986,53335.78004088 2025-05-15,11:01:50.000,135,11031745,12565,0,1747306909,12934.429531789989,68.91433875000075,53335.74510528001 2025-05-15,11:01:51.000,135,11031698,12645,0,1747306910,12934.227442490002,68.86499483999796,53335.69619544001 2025-05-15,11:01:52.000,135,11031694,13285,0,1747306911,12934.153343079997,68.8720439700046,53335.703182560006 2025-05-15,11:01:53.000,135,11031737,12645,0,1747306912,12934.119661529992,68.84384744999988,53335.62632424001 2025-05-15,11:01:54.000,135,11031750,12805,0,1747306913,12934.119661529992,68.93548613999883,53335.61933712 2025-05-15,11:01:55.000,135,11031751,12685,0,1747306914,12934.166815700002,69.08351786999992,53335.60536288001 2025-05-15,11:01:56.000,135,11031745,12845,0,1747306915,12934.173552009997,69.104665259998,53335.5424788 2025-05-15,11:01:57.000,135,11031684,12725,0,1747306916,12934.220706179993,69.01302656999906,53335.55645304001 2025-05-15,11:01:58.000,135,11031753,12845,0,1747306917,12934.207233560002,68.88614223000332,53335.5424788 2025-05-15,11:01:59.000,135,11031675,12765,0,1747306918,12934.187024630002,68.70991398000479,53335.49356896 2025-05-15,11:02:00.000,135,11031741,12525,0,1747306919,12934.146606770002,68.49139095000282,53335.4726076 2025-05-15,11:02:01.000,135,11031695,12965,0,1747306920,12934.153343079997,68.40680139000324,53335.52850456001 2025-05-15,11:02:02.000,135,11031723,12605,0,1747306921,12934.173552009997,68.25172053000279,53335.52850456001 2025-05-15,11:02:03.000,135,11031682,12605,0,1747306922,12934.213969869998,68.02614837000147,53335.514530320004 2025-05-15,11:02:04.000,135,11031711,12725,0,1747306923,12934.328487139988,67.89221489999909,53335.47959472 2025-05-15,11:02:05.000,135,11031709,12885,0,1747306924,12934.456477029998,67.80057621000014,53335.514530320004 2025-05-15,11:02:06.000,135,11031760,12645,0,1747306925,12934.530576439989,67.59615144000418,53335.52151744 2025-05-15,11:02:07.000,135,11031687,12885,0,1747306926,12934.6383574,67.4622179700018,53335.50754320001 2025-05-15,11:02:08.000,135,11031678,12685,0,1747306927,12934.786556219995,67.28598972000327,53335.54946592 2025-05-15,11:02:09.000,135,11031683,13085,0,1747306928,12934.948227659996,67.18730189999769,53335.57042728 2025-05-15,11:02:10.000,135,11031680,12765,0,1747306929,12935.109899099996,67.15910538000026,53335.59138864 2025-05-15,11:02:11.000,135,11031665,12925,0,1747306930,12935.237888989992,67.18730189999769,53335.57042728 2025-05-15,11:02:12.000,135,11031703,12725,0,1747306931,12935.338933639992,67.2154984200024,53335.682221200004 2025-05-15,11:02:13.000,135,11031724,12565,0,1747306932,12935.446714600002,67.37057928000286,53335.703182560006 2025-05-15,11:02:14.000,135,11031780,12805,0,1747306933,12935.487132460003,67.37057928000286,53335.703182560006 2025-05-15,11:02:15.000,135,11031711,12685,0,1747306934,12935.493868769998,67.32123537000007,53335.752092400005 2025-05-15,11:02:16.000,135,11031692,12725,0,1747306935,12935.406296740002,67.29303885000263,53335.79401512001 2025-05-15,11:02:17.000,135,11031694,12685,0,1747306936,12935.345669950002,67.17320363999897,53335.8568992 2025-05-15,11:02:18.000,135,11031646,12845,0,1747306937,12935.285043160002,67.05336843000259,53335.81497648 2025-05-15,11:02:19.000,135,11031656,12765,0,1747306938,12935.285043160002,66.97582800000237,53335.8568992 2025-05-15,11:02:20.000,135,11031718,12765,0,1747306939,12935.210943749997,66.89123844000278,53335.98266736 2025-05-15,11:02:21.000,135,11031714,13085,0,1747306940,12935.217680059992,66.74320671000169,53335.96170600001 2025-05-15,11:02:22.000,135,11031737,12925,0,1747306941,12935.217680059992,66.65156802000274,53336.017602960004 2025-05-15,11:02:23.000,135,11031713,12605,0,1747306942,12935.210943749997,66.58812585000123,53336.00362872 2025-05-15,11:02:24.000,135,11031714,12605,0,1747306943,12935.224416370002,66.48943803000293,53336.05952568001 2025-05-15,11:02:25.000,135,11031734,12885,0,1747306944,12935.258097919992,66.40484847000334,53336.1014484 2025-05-15,11:02:26.000,135,11031702,12565,0,1747306945,12935.372615189997,66.40484847000334,53336.136384000005 2025-05-15,11:02:27.000,135,11031706,12725,0,1747306946,12935.453450909998,66.38370107999799,53336.15734536001 2025-05-15,11:02:28.000,135,11031736,12965,0,1747306947,12935.541022939993,66.4471432499995,53336.16433248 2025-05-15,11:02:29.000,135,11031733,12845,0,1747306948,12935.621858659993,66.40484847000334,53336.234203680004 2025-05-15,11:02:30.000,135,11031755,12605,0,1747306949,12935.628594969989,66.4471432499995,53336.27612640001 2025-05-15,11:02:31.000,135,11031728,12525,0,1747306950,12935.608386039989,66.4471432499995,53336.29010064 2025-05-15,11:02:32.000,135,11031724,12805,0,1747306951,12935.554495559998,66.46124150999822,53336.32503624001 2025-05-15,11:02:33.000,135,11031781,12845,0,1747306952,12935.507341389988,66.49648716000229,53336.44381728001 2025-05-15,11:02:34.000,135,11031730,12645,0,1747306953,12935.466923530003,66.44009412000014,53336.42984304 2025-05-15,11:02:35.000,135,11031729,12525,0,1747306954,12935.433241979998,66.41894673000206,53336.46477864001 2025-05-15,11:02:36.000,135,11031709,12565,0,1747306955,12935.426505670002,66.32730804000312,53336.52766272 2025-05-15,11:02:37.000,135,11031740,12925,0,1747306956,12935.439978289993,66.30616064999776,53336.5556112 2025-05-15,11:02:38.000,135,11031715,12805,0,1747306957,12935.446714600002,66.3484554300012,53336.65343088 2025-05-15,11:02:39.000,135,11031746,12885,0,1747306958,12935.413033049997,66.3132097800044,53336.6254824 2025-05-15,11:02:40.000,135,11031724,12925,0,1747306959,12935.433241979998,66.34140630000184,53336.6953536 2025-05-15,11:02:41.000,135,11031731,12605,0,1747306960,12935.446714600002,66.36960281999927,53336.73028920001 2025-05-15,11:02:42.000,135,11031732,12725,0,1747306961,12935.433241979998,66.35550456000055,53336.77919904001 2025-05-15,11:02:43.000,135,11031699,12685,0,1747306962,12935.439978289993,66.30616064999776,53336.82112176 2025-05-15,11:02:44.000,135,11031779,12725,0,1747306963,12935.453450909998,66.20747282999946,53336.81413464 2025-05-15,11:02:45.000,135,11031698,12925,0,1747306964,12935.534286629998,66.08058849000372,53336.87003160001 2025-05-15,11:02:46.000,135,11031722,12805,0,1747306965,12935.554495559998,65.99599893000413,53336.84907024001 2025-05-15,11:02:47.000,135,11031725,12445,0,1747306966,12935.608386039989,65.86911459000112,53336.91894144001 2025-05-15,11:02:48.000,135,11031770,12485,0,1747306967,12935.675749139999,65.76337764000345,53336.91195432 2025-05-15,11:02:49.000,135,11031697,12885,0,1747306968,12935.729639619989,65.72813198999938,53336.98182552 2025-05-15,11:02:50.000,135,11031711,12685,0,1747306969,12935.79026640999,65.7422302499981,53336.98881264 2025-05-15,11:02:51.000,135,11031714,12885,0,1747306970,12935.77005747999,65.9537041500007,53337.00278688 2025-05-15,11:02:52.000,135,11031697,12765,0,1747306971,12935.648803899989,66.08763762000308,53336.95387704 2025-05-15,11:02:53.000,135,11031667,12645,0,1747306972,12935.601649729993,66.11583414000052,53336.99579976001 2025-05-15,11:02:54.000,135,11031749,12845,0,1747306973,12935.534286629998,66.1651780500033,53337.03772248001 2025-05-15,11:02:55.000,135,11031770,12765,0,1747306974,12935.433241979998,66.2004237000001,53337.03772248001 2025-05-15,11:02:56.000,135,11031739,12925,0,1747306975,12935.392824119997,66.05239196999901,53337.01676112001 2025-05-15,11:02:57.000,135,11031723,12765,0,1747306976,12935.473659839998,65.93960589000199,53337.00278688 2025-05-15,11:02:58.000,135,11031730,12685,0,1747306977,12935.608386039989,65.90436023999791,53337.00278688 2025-05-15,11:02:59.000,135,11031732,12565,0,1747306978,12935.763321169994,65.88321284999984,53337.023748240004 2025-05-15,11:03:00.000,135,11031748,12725,0,1747306979,12935.844156889994,65.83386894000432,53337.044709600006 2025-05-15,11:03:01.000,135,11031706,12845,0,1747306980,12935.93172891999,65.77042677000281,53337.00278688 2025-05-15,11:03:02.000,135,11031727,12645,0,1747306981,12935.965410469995,65.77042677000281,53337.009774 2025-05-15,11:03:03.000,135,11031750,12685,0,1747306982,12935.945201539995,65.72813198999938,53337.06567096001 2025-05-15,11:03:04.000,135,11031717,12765,0,1747306983,12935.803739029994,65.73518111999874,53337.06567096001 2025-05-15,11:03:05.000,135,11031744,12805,0,1747306984,12935.648803899989,65.7563285100041,53337.072658080004 2025-05-15,11:03:06.000,135,11031760,12765,0,1747306985,12935.460187219993,65.77042677000281,53337.142529280005 2025-05-15,11:03:07.000,135,11031712,12845,0,1747306986,12935.264834230002,65.8902619799992,53337.023748240004 2025-05-15,11:03:08.000,135,11031727,12765,0,1747306987,12935.163789580001,65.97485153999878,53337.03073536 2025-05-15,11:03:09.000,135,11031730,12645,0,1747306988,12935.170525889996,65.96075328000006,53337.05169672 2025-05-15,11:03:10.000,135,11031725,12725,0,1747306989,12935.150316959996,65.99599893000413,53337.03772248001 2025-05-15,11:03:11.000,135,11031731,12565,0,1747306990,12935.157053269992,65.99599893000413,53337.05868384 2025-05-15,11:03:22.000,135,11031792,12605,0,1747307001,12934.624884779994,66.87714018000406,53337.00278688 2025-05-15,11:03:23.000,135,11031687,12765,0,1747307002,12934.476685959999,66.91943496000022,53336.96086416 2025-05-15,11:03:24.000,135,11031822,13045,0,1747307003,12934.348696069988,66.96172974000365,53336.96086416 2025-05-15,11:03:25.000,135,11031762,12925,0,1747307004,12934.308278209988,66.94763147999765,53336.96086416 2025-05-15,11:03:26.000,135,11031743,12845,0,1747307005,12934.247651420003,66.94763147999765,53336.95387704 2025-05-15,11:03:27.000,135,11031770,12805,0,1747307006,12934.200497249993,66.86304191999807,53336.94688992001 2025-05-15,11:03:28.000,135,11031731,13045,0,1747307007,12934.267860350003,66.8066488800032,53336.95387704 2025-05-15,11:03:29.000,135,11031714,12965,0,1747307008,12934.294805589998,66.85599278999871,53337.009774 2025-05-15,11:03:30.000,135,11031739,12645,0,1747307009,12934.288069279988,66.91943496000022,53336.96086416 2025-05-15,11:03:31.000,135,11031725,12925,0,1747307010,12934.301541899993,66.95468061000429,53336.99579976001 2025-05-15,11:03:32.000,135,11031744,12805,0,1747307011,12934.294805589998,66.9405823499983,53336.99579976001 2025-05-15,11:03:33.000,135,11031737,12645,0,1747307012,12934.308278209988,66.9405823499983,53336.96785128001 2025-05-15,11:03:34.000,135,11031788,12685,0,1747307013,12934.267860350003,66.99697539000044,53337.023748240004 2025-05-15,11:03:35.000,135,11031721,12805,0,1747307014,12934.328487139988,67.07451582000067,53336.96086416 2025-05-15,11:03:36.000,135,11031787,12565,0,1747307015,12934.301541899993,67.09566320999875,53336.91195432 2025-05-15,11:03:37.000,135,11031745,12645,0,1747307016,12934.267860350003,67.2154984200024,53336.93291568 2025-05-15,11:03:38.000,135,11031727,12845,0,1747307017,12934.315014519998,67.22959668000112,53336.88400584 2025-05-15,11:03:39.000,135,11031763,12685,0,1747307018,12934.274596659998,67.27894059000391,53336.91195432 2025-05-15,11:03:40.000,135,11031729,12685,0,1747307019,12934.247651420003,67.27894059000391,53336.89099296 2025-05-15,11:03:41.000,135,11031725,12245,0,1747307020,12934.274596659998,67.32123537000007,53336.877018720006 2025-05-15,11:03:42.000,135,11031756,12965,0,1747307021,12934.321750829993,67.27189146000455,53336.807147520005 2025-05-15,11:03:43.000,135,11031739,12685,0,1747307022,12934.382377619993,67.34943189000478,53336.7652248 2025-05-15,11:03:44.000,135,11031722,12445,0,1747307023,12934.476685959999,67.23664581000048,53336.737276320004 2025-05-15,11:03:45.000,135,11031737,12765,0,1747307024,12934.476685959999,67.1168106000041,53336.68137936001 2025-05-15,11:03:46.000,135,11031716,12645,0,1747307025,12934.517103819999,66.96172974000365,53336.60452104 2025-05-15,11:03:47.000,135,11031772,12885,0,1747307026,12934.530576439989,66.8700910500047,53336.60452104 2025-05-15,11:03:48.000,135,11031739,12725,0,1747307027,12934.496894889999,66.78550148999784,53336.541636960006 2025-05-15,11:03:49.000,135,11031731,12645,0,1747307028,12934.463213339994,66.68681366999954,53336.45779152 2025-05-15,11:03:50.000,135,11031715,12925,0,1747307029,12934.523840129994,66.65156802000274,53336.46477864001 2025-05-15,11:03:51.000,135,11031767,12725,0,1747307030,12934.55078536999,66.53878193999844,53336.45779152 2025-05-15,11:03:52.000,135,11031752,12565,0,1747307031,12934.517103819999,66.51763455000037,53336.352984720004 2025-05-15,11:03:53.000,135,11031710,12805,0,1747307032,12934.335223449998,66.48943803000293,53336.32503624001 2025-05-15,11:03:54.000,135,11031730,12565,0,1747307033,12934.146606770002,66.46829064000485,53336.28311352 2025-05-15,11:03:55.000,135,11031791,12725,0,1747307034,12933.964726400001,66.45419237999886,53336.24817792001 2025-05-15,11:03:56.000,135,11031724,12605,0,1747307035,12933.836736509991,66.33435717000248,53336.15734536001 2025-05-15,11:03:57.000,135,11031745,12645,0,1747307036,12933.688537689995,66.10878501000116,53336.017602960004 2025-05-15,11:03:58.000,135,11031746,12565,0,1747307037,12933.66159245,65.88321284999984,53335.95471888 2025-05-15,11:03:59.000,135,11031725,12685,0,1747307038,12933.65485613999,65.67173895000451,53335.968693120005 2025-05-15,11:04:00.000,135,11031732,12925,0,1747307039,12933.648119829995,65.48846156999934,53335.91279616001 2025-05-15,11:04:01.000,135,11031735,12525,0,1747307040,12933.648119829995,65.30518419000146,53335.870873440006 2025-05-15,11:04:02.000,135,11031749,12965,0,1747307041,12933.54033887,65.21354550000251,53335.78004088 2025-05-15,11:04:03.000,135,11031745,13045,0,1747307042,12933.47971208,65.21354550000251,53335.66824696 2025-05-15,11:04:04.000,135,11031724,12925,0,1747307043,12933.358458499999,65.26993854000466,53335.66824696 2025-05-15,11:04:05.000,135,11031706,12685,0,1747307044,12933.142896579993,65.23469289000059,53335.55645304001 2025-05-15,11:04:06.000,135,11031770,12805,0,1747307045,12933.035115619998,65.27698767000402,53335.49356896 2025-05-15,11:04:07.000,135,11031795,12925,0,1747307046,12932.940807279992,65.28403680000338,53335.367800800006 2025-05-15,11:04:08.000,135,11031679,12885,0,1747307047,12932.907125730002,65.31223332000081,53335.31889096001 2025-05-15,11:04:09.000,135,11031726,12805,0,1747307048,12932.853235249997,65.19944724000379,53335.21408416 2025-05-15,11:04:10.000,135,11031752,12685,0,1747307049,12932.907125730002,65.10780855000485,53335.11626448 2025-05-15,11:04:11.000,135,11031720,12765,0,1747307050,12933.001434069993,64.98092421000183,53335.10927736 2025-05-15,11:04:12.000,135,11031748,12605,0,1747307051,12933.014906689998,64.8399416100001,53335.032419040006 2025-05-15,11:04:13.000,135,11031736,13005,0,1747307052,12933.001434069993,64.76240117999987,53334.96953496 2025-05-15,11:04:14.000,135,11031760,12805,0,1747307053,12933.001434069993,64.78354856999795,53334.87171528 2025-05-15,11:04:15.000,135,11031697,12845,0,1747307054,12932.967752520002,64.98092421000183,53334.82979256 2025-05-15,11:04:16.000,135,11031747,12605,0,1747307055,12932.934070969997,65.03731725000398,53334.697037280006 2025-05-15,11:04:17.000,135,11031716,12605,0,1747307056,12932.961016209993,65.03731725000398,53334.62017896001 2025-05-15,11:04:18.000,135,11031717,12885,0,1747307057,12932.961016209993,65.0514155100027,53334.60620472 2025-05-15,11:04:19.000,135,11031734,12685,0,1747307058,12932.961016209993,64.96682595000311,53334.55729488 2025-05-15,11:04:20.000,135,11031747,12885,0,1747307059,12933.041851929993,64.92453116999968,53334.46646232 2025-05-15,11:04:21.000,135,11031660,12685,0,1747307060,12933.021642999993,64.8046959600033,53334.38261688001 2025-05-15,11:04:22.000,135,11031729,12605,0,1747307061,12933.048588240003,64.67076249000093,53334.39659112 2025-05-15,11:04:23.000,135,11031730,12885,0,1747307062,12933.014906689998,64.60732031999942,53334.27082296 2025-05-15,11:04:24.000,135,11031709,12765,0,1747307063,12932.994697759998,64.47338685000432,53334.22191312 2025-05-15,11:04:25.000,135,11031696,12565,0,1747307064,12933.021642999993,64.30420772999787,53334.25684872 2025-05-15,11:04:26.000,135,11031744,12765,0,1747307065,12933.008170380002,64.23371643000428,53334.22890024 2025-05-15,11:04:27.000,135,11031732,12605,0,1747307066,12932.934070969997,64.23371643000428,53334.15204192 2025-05-15,11:04:28.000,135,11031757,12805,0,1747307067,12932.812817389997,64.21256903999893,53334.11710632001 2025-05-15,11:04:29.000,135,11031749,13045,0,1747307068,12932.698300119991,64.07158644000447,53334.08915784 2025-05-15,11:04:30.000,135,11031728,12845,0,1747307069,12932.570310229996,63.92355471000337,53334.026273760006 2025-05-15,11:04:31.000,135,11031719,12565,0,1747307070,12932.47600188999,63.78257211000164,53334.05422224 2025-05-15,11:04:32.000,135,11031758,12525,0,1747307071,12932.37495723999,63.789621240001,53334.01229952 2025-05-15,11:04:33.000,135,11031722,12685,0,1747307072,12932.23349472999,63.7543755900042,53333.94941544001 2025-05-15,11:04:34.000,135,11031703,12885,0,1747307073,12932.17960425,63.76847385000292,53333.9354412 2025-05-15,11:04:35.000,135,11031698,12725,0,1747307074,12932.166131629994,63.683884290003334,53333.90050560001 2025-05-15,11:04:36.000,135,11031739,12765,0,1747307075,12932.22002211,63.669786030004616,53333.90050560001 2025-05-15,11:04:37.000,135,11031682,12565,0,1747307076,12932.2806489,63.59929473000375,53333.80967304001 2025-05-15,11:04:38.000,135,11031722,12965,0,1747307077,12932.27391258999,63.60634386000311,53333.80967304001 2025-05-15,11:04:39.000,135,11031753,12685,0,1747307078,12932.226758419994,63.634540380000544,53333.77473744 2025-05-15,11:04:40.000,135,11031728,12845,0,1747307079,12932.145922699994,63.634540380000544,53333.77473744 2025-05-15,11:04:41.000,135,11031726,12685,0,1747307080,12932.065086979994,63.59929473000375,53333.76775032 2025-05-15,11:04:42.000,135,11031777,12925,0,1747307081,12932.017932809998,63.51470517000416,53333.76076320001 2025-05-15,11:04:43.000,135,11031782,13125,0,1747307082,12931.984251259993,63.49355777999881,53333.71185336001 2025-05-15,11:04:44.000,135,11031729,12565,0,1747307083,12931.937097089998,63.60634386000311,53333.690892000006 2025-05-15,11:04:45.000,135,11031723,12525,0,1747307084,12931.957306019998,63.70503168000141,53333.71884048 2025-05-15,11:04:46.000,135,11031768,12645,0,1747307085,12931.937097089998,63.846014280003146,53333.69787912 2025-05-15,11:04:47.000,135,11031748,12965,0,1747307086,12931.964042329993,63.95880036000017,53333.64896928 2025-05-15,11:04:48.000,135,11031732,12685,0,1747307087,12931.984251259993,64.04338991999975,53333.70486624 2025-05-15,11:04:49.000,135,11031739,12965,0,1747307088,12931.990987569989,64.02929166000104,53333.67691776 2025-05-15,11:04:50.000,135,11031682,12765,0,1747307089,12931.950569709988,64.06453730999783,53333.68390488001 2025-05-15,11:04:51.000,135,11031699,12605,0,1747307090,12931.923624469993,64.10683209000126,53333.690892000006 2025-05-15,11:04:52.000,135,11031761,13045,0,1747307091,12931.755216719997,64.21961816999828,53333.690892000006 2025-05-15,11:04:53.000,135,11031699,12965,0,1747307092,12931.607017900002,64.27601121000043,53333.71884048 2025-05-15,11:04:54.000,135,11031631,13045,0,1747307093,12931.532918489997,64.26191295000172,53333.69787912 2025-05-15,11:04:55.000,135,11031702,12645,0,1747307094,12931.391455979996,64.3817481599981,53333.73281472001 2025-05-15,11:04:56.000,135,11031706,12965,0,1747307095,12931.24325716,64.48748511000304,53333.7258276 2025-05-15,11:04:57.000,135,11031709,12725,0,1747307096,12931.108530959995,64.5579764100039,53333.68390488001 2025-05-15,11:04:58.000,135,11031713,13005,0,1747307097,12931.04116786,64.63551684000413,53333.739801840005 2025-05-15,11:04:59.000,135,11031707,12685,0,1747307098,12931.01422261999,64.62846771000477,53333.67691776 2025-05-15,11:05:00.000,135,11031703,12645,0,1747307099,12930.98054107,64.58617293000134,53333.690892000006 2025-05-15,11:05:01.000,135,11031700,12725,0,1747307100,12930.899705349999,64.62141857999814,53333.67691776 2025-05-15,11:05:02.000,135,11031737,12485,0,1747307101,12930.825605939994,64.62846771000477,53333.71884048 2025-05-15,11:05:03.000,135,11031739,12725,0,1747307102,12930.791924389989,64.691909879999,53333.71884048 2025-05-15,11:05:04.000,135,11031717,12565,0,1747307103,12930.670670809988,64.81879422000202,53333.76076320001 2025-05-15,11:05:05.000,135,11031735,13005,0,1747307104,12930.583098779993,64.93158029999904,53333.75377608 2025-05-15,11:05:06.000,135,11031729,12605,0,1747307105,12930.583098779993,65.01616985999863,53333.837621520004 2025-05-15,11:05:07.000,135,11031708,12925,0,1747307106,12930.576362469998,65.06551377000142,53333.76076320001 2025-05-15,11:05:08.000,135,11031756,12965,0,1747307107,12930.522471989992,65.1853489799978,53333.802685919996 2025-05-15,11:05:09.000,135,11031751,12925,0,1747307108,12930.488790440002,65.27698767000402,53333.77473744 2025-05-15,11:05:10.000,135,11031725,12885,0,1747307109,12930.448372580002,65.38977375000104,53333.7956988 2025-05-15,11:05:11.000,135,11031750,12765,0,1747307110,12930.448372580002,65.34747897000489,53333.788711680005 2025-05-15,11:05:12.000,135,11031718,12405,0,1747307111,12930.482054129992,65.26993854000466,53333.78172456001 2025-05-15,11:05:13.000,135,11031739,12725,0,1747307112,12930.495526749997,65.22059463000187,53333.81666016 2025-05-15,11:05:14.000,135,11031714,12965,0,1747307113,12930.515735679997,65.20649637000315,53333.7956988 2025-05-15,11:05:15.000,135,11031736,12605,0,1747307114,12930.576362469998,65.12190681000357,53333.86557 2025-05-15,11:05:16.000,135,11031709,12805,0,1747307115,12930.657198189998,65.07961203000013,53333.88653136 2025-05-15,11:05:17.000,135,11031709,12965,0,1747307116,12930.785188079994,64.98092421000183,53333.90050560001 2025-05-15,11:05:18.000,135,11031720,12685,0,1747307117,12930.825605939994,64.96682595000311,53333.99133816 2025-05-15,11:05:19.000,135,11031691,12725,0,1747307118,12930.872760109989,64.97387508000247,53333.99133816 2025-05-15,11:05:20.000,135,11031711,12765,0,1747307119,12930.866023799994,65.04436638000334,53334.01928664001 2025-05-15,11:05:21.000,135,11031723,12725,0,1747307120,12930.791924389989,65.15715246000036,53333.99133816 2025-05-15,11:05:22.000,135,11031670,12525,0,1747307121,12930.764979149993,65.21354550000251,53334.08217072 2025-05-15,11:05:23.000,135,11031766,12765,0,1747307122,12930.670670809988,65.20649637000315,53334.075183600005 2025-05-15,11:05:24.000,135,11031703,12725,0,1747307123,12930.650461879988,65.17125071999908,53334.08915784 2025-05-15,11:05:25.000,135,11031737,12685,0,1747307124,12930.636989259998,65.14305420000164,53334.06120936 2025-05-15,11:05:26.000,135,11031721,12685,0,1747307125,12930.697616049998,65.150103330001,53334.124093440005 2025-05-15,11:05:27.000,135,11031708,13125,0,1747307126,12930.670670809988,65.24174201999995,53334.1101192 2025-05-15,11:05:28.000,135,11031738,13005,0,1747307127,12930.805397009994,65.22059463000187,53334.15902904 2025-05-15,11:05:29.000,135,11031745,12645,0,1747307128,12930.899705349999,65.21354550000251,53334.173003280004 2025-05-15,11:05:30.000,135,11031689,12725,0,1747307129,12930.906441659994,65.29108593000274,53334.21492600001 2025-05-15,11:05:31.000,135,11031720,12685,0,1747307130,12930.866023799994,65.41797026999848,53334.22191312 2025-05-15,11:05:32.000,135,11031710,12845,0,1747307131,12930.785188079994,65.55190374000085,53334.21492600001 2025-05-15,11:05:33.000,135,11031688,12725,0,1747307132,12930.771715459989,65.69993547000195,53334.26383584001 2025-05-15,11:05:34.000,135,11031730,12965,0,1747307133,12930.805397009994,65.71403373000066,53334.29877144 2025-05-15,11:05:35.000,135,11031720,12765,0,1747307134,12930.879496419999,65.72108286000002,53334.31274568001 2025-05-15,11:05:36.000,135,11031742,12685,0,1747307135,12930.99401368999,65.62944417000108,53334.291784320005 2025-05-15,11:05:37.000,135,11031749,12805,0,1747307136,12931.13547619999,65.65059155999916,53334.389604 2025-05-15,11:05:38.000,135,11031701,12605,0,1747307137,12931.17589405999,65.65764068999852,53334.389604 2025-05-15,11:05:39.000,135,11031754,12685,0,1747307138,12931.23652084999,65.62944417000108,53334.473449439996 2025-05-15,11:05:40.000,135,11031754,12605,0,1747307139,12931.26346609,65.65059155999916,53334.50139792001 2025-05-15,11:05:41.000,135,11031779,12605,0,1747307140,12931.21631191999,65.67878808000387,53334.48742368 2025-05-15,11:05:42.000,135,11031723,12685,0,1747307141,12931.18263037,65.65764068999852,53334.48043656001 2025-05-15,11:05:43.000,135,11031710,12605,0,1747307142,12931.13547619999,65.63649330000044,53334.57126912001 2025-05-15,11:05:44.000,135,11031718,12965,0,1747307143,12931.068113099995,65.6435424299998,53334.564282 2025-05-15,11:05:45.000,135,11031702,12685,0,1747307144,12931.047904169995,65.56600199999957,53334.57126912001 2025-05-15,11:05:46.000,135,11031732,12645,0,1747307145,12931.088322029995,65.38272462000168,53334.60620472 2025-05-15,11:05:47.000,135,11031739,12765,0,1747307146,12931.16242144,65.27698767000402,53334.62017896001 2025-05-15,11:05:48.000,135,11031733,12685,0,1747307147,12931.19610298999,65.31223332000081,53334.69005016001 2025-05-15,11:05:49.000,135,11031720,12725,0,1747307148,12931.21631191999,65.36862636000296,53334.64812744001 2025-05-15,11:05:50.000,135,11031751,12845,0,1747307149,12931.27693870999,65.50255982999806,53334.73197288 2025-05-15,11:05:51.000,135,11031773,12645,0,1747307150,12931.391455979996,65.52370722000342,53334.71799864001 2025-05-15,11:05:52.000,135,11031747,12885,0,1747307151,12931.458819079991,65.608296780003,53334.78786984001 2025-05-15,11:05:53.000,135,11031744,12685,0,1747307152,12931.539654799992,65.6435424299998,53334.82280544 2025-05-15,11:05:54.000,135,11031686,12885,0,1747307153,12931.532918489997,65.62239504000172,53334.808831199996 2025-05-15,11:05:55.000,135,11031758,12805,0,1747307154,12931.519445869992,65.57305112999893,53334.85774104001 2025-05-15,11:05:56.000,135,11031721,12765,0,1747307155,12931.445346460001,65.48846156999934,53334.89267664 2025-05-15,11:05:57.000,135,11031765,12925,0,1747307156,12931.371247049996,65.4955106999987,53334.93459936001 2025-05-15,11:05:58.000,135,11031723,13045,0,1747307157,12931.30388395,65.50255982999806,53334.96953496 2025-05-15,11:05:59.000,135,11031706,12565,0,1747307158,12931.16242144,65.5448546100015,53334.98350920001 2025-05-15,11:06:00.000,135,11031733,12725,0,1747307159,12930.987277379994,65.53780548000213,53334.99748344 2025-05-15,11:06:01.000,135,11031725,12885,0,1747307160,12930.940123209999,65.69288634000259,53335.011457680004 2025-05-15,11:06:02.000,135,11031749,12565,0,1747307161,12930.886232729994,65.83386894000432,53335.05338040001 2025-05-15,11:06:03.000,135,11031763,12685,0,1747307162,12930.778451769998,65.91140937000455,53335.02543192001 2025-05-15,11:06:04.000,135,11031729,12965,0,1747307163,12930.704352359993,65.86911459000112,53334.962547840005 2025-05-15,11:06:05.000,135,11031754,12885,0,1747307164,12930.697616049998,65.93255676000263,53334.96953496 2025-05-15,11:06:06.000,135,11031699,12845,0,1747307165,12930.738033909998,65.96075328000006,53334.99748344 2025-05-15,11:06:07.000,135,11031767,12805,0,1747307166,12930.697616049998,65.98894980000478,53334.99049632 2025-05-15,11:06:08.000,135,11031702,12805,0,1747307167,12930.764979149993,66.01009719000285,53334.9485736 2025-05-15,11:06:09.000,135,11031735,12805,0,1747307168,12930.731297599988,66.08058849000372,53334.976522079996 2025-05-15,11:06:10.000,135,11031740,12445,0,1747307169,12930.711088669988,66.12993239999923,53334.96953496 2025-05-15,11:06:11.000,135,11031773,12965,0,1747307170,12930.677407119998,66.09468675000244,53334.96953496 2025-05-15,11:06:12.000,135,11031683,12645,0,1747307171,12930.630252950003,66.0030480600035,53334.94158648 2025-05-15,11:06:13.000,135,11031766,13125,0,1747307172,12930.549417230002,65.86206546000176,53334.976522079996 2025-05-15,11:06:14.000,135,11031737,12765,0,1747307173,12930.495526749997,65.81272154999897,53334.99049632 2025-05-15,11:06:15.000,135,11031735,12685,0,1747307174,12930.448372580002,65.8550163300024,53334.92761224 2025-05-15,11:06:16.000,135,11031705,12805,0,1747307175,12930.381009479992,65.96780240999942,53334.82979256 2025-05-15,11:06:17.000,135,11031738,12645,0,1747307176,12930.306910070001,66.12288326999987,53334.85075392 2025-05-15,11:06:18.000,135,11031756,12645,0,1747307177,12930.226074350001,66.1651780500033,53334.808831199996 2025-05-15,11:06:19.000,135,11031754,12685,0,1747307178,12930.212601729996,66.10878501000116,53334.82280544 2025-05-15,11:06:20.000,135,11031739,12605,0,1747307179,12930.131766009996,66.05944109999837,53334.76690848001 2025-05-15,11:06:21.000,135,11031777,12525,0,1747307180,12930.091348149996,66.01714632000221,53334.745947120005 2025-05-15,11:06:22.000,135,11031777,12805,0,1747307181,12930.01724873999,66.19337457000074,53334.697037280006 2025-05-15,11:06:23.000,135,11031739,12765,0,1747307182,12930.03745766999,66.32025891000376,53334.73197288 2025-05-15,11:06:24.000,135,11031792,12685,0,1747307183,12930.050930289995,66.38370107999799,53334.66210168 2025-05-15,11:06:25.000,135,11031756,12965,0,1747307184,12930.03745766999,66.42599586000142,53334.64812744001 2025-05-15,11:06:26.000,135,11031789,12765,0,1747307185,12929.949885639995,66.37665194999863,53334.676075920004 2025-05-15,11:06:27.000,135,11031698,12725,0,1747307186,12929.85557729999,66.24271848000353,53334.59921760001 2025-05-15,11:06:28.000,135,11031733,12445,0,1747307187,12929.82189575,66.15107979000459,53334.66908880001 2025-05-15,11:06:29.000,135,11031740,12605,0,1747307188,12929.80168682,66.1651780500033,53334.60620472 2025-05-15,11:06:30.000,135,11031756,12845,0,1747307189,12929.808423129994,66.21452195999882,53334.4944108 2025-05-15,11:06:31.000,135,11031713,12605,0,1747307190,12929.84210468,66.25681674000225,53334.52235928001 2025-05-15,11:06:32.000,135,11031713,12885,0,1747307191,12929.889258849995,66.4471432499995,53334.508385040004 2025-05-15,11:06:33.000,135,11031783,12765,0,1747307192,12929.929676709995,66.60927323999931,53334.508385040004 2025-05-15,11:06:34.000,135,11031772,12965,0,1747307193,12929.95662194999,66.7573049700004,53334.508385040004 2025-05-15,11:06:35.000,135,11031741,13125,0,1747307194,12929.99703980999,66.8066488800032,53334.48043656001 2025-05-15,11:06:36.000,135,11031721,12765,0,1747307195,12930.030721359995,66.77140322999912,53334.48742368 2025-05-15,11:06:37.000,135,11031744,12725,0,1747307196,12930.04419398,66.6938627999989,53334.45248808001 2025-05-15,11:06:38.000,135,11031701,12885,0,1747307197,12930.071139219996,66.59517498000059,53334.473449439996 2025-05-15,11:06:39.000,135,11031753,12605,0,1747307198,12930.07787552999,66.53878193999844,53334.45248808001 2025-05-15,11:06:40.000,135,11031720,12805,0,1747307199,12930.050930289995,66.5458310699978,53334.45248808001 2025-05-15,11:06:41.000,135,11031744,12645,0,1747307200,12929.97683087999,66.51763455000037,53334.48043656001 2025-05-15,11:06:42.000,135,11031758,12885,0,1747307201,12929.889258849995,66.56697846000316,53334.46646232 2025-05-15,11:06:43.000,135,11031750,12725,0,1747307202,12929.9229404,66.64451889000338,53334.54332064 2025-05-15,11:06:44.000,135,11031764,12605,0,1747307203,12930.00377612,66.64451889000338,53334.459475200005 2025-05-15,11:06:45.000,135,11031748,12965,0,1747307204,12930.192392799996,66.64451889000338,53334.46646232 2025-05-15,11:06:46.000,135,11031765,12605,0,1747307205,12930.407954720002,66.71501019000425,53334.48742368 2025-05-15,11:06:47.000,135,11031755,12885,0,1747307206,12930.603307709993,66.78550148999784,53334.4944108 2025-05-15,11:06:48.000,135,11031740,12685,0,1747307207,12930.738033909998,66.84189452999999,53334.52235928001 2025-05-15,11:06:49.000,135,11031813,12765,0,1747307208,12930.771715459989,66.91943496000022,53334.57126912001 2025-05-15,11:06:50.000,135,11031745,13045,0,1747307209,12930.791924389989,66.82074714000191,53334.578256240005 2025-05-15,11:06:51.000,135,11031740,12925,0,1747307210,12930.704352359993,66.79959975000384,53334.564282 2025-05-15,11:06:52.000,135,11031782,12765,0,1747307211,12930.704352359993,66.75025584000105,53334.68306304 2025-05-15,11:06:53.000,135,11031778,12765,0,1747307212,12930.657198189998,66.67976454000018,53334.697037280006 2025-05-15,11:06:54.000,135,11031745,12645,0,1747307213,12930.711088669988,66.68681366999954,53334.71101152 2025-05-15,11:06:55.000,135,11031734,12565,0,1747307214,12930.724561289993,66.82779627000127,53334.75293424 2025-05-15,11:06:56.000,135,11031693,12725,0,1747307215,12930.704352359993,66.91238583000086,53334.78088272 2025-05-15,11:06:57.000,135,11031696,12765,0,1747307216,12930.663934499993,67.01812277999852,53334.81581832001 2025-05-15,11:06:58.000,135,11031707,12765,0,1747307217,12930.643725569993,67.03222104000452,53334.80184408 2025-05-15,11:06:59.000,135,11031750,12765,0,1747307218,12930.515735679997,67.05336843000259,53334.83677968001 2025-05-15,11:07:00.000,135,11031724,12765,0,1747307219,12930.401218409992,67.01107364999916,53334.87171528 2025-05-15,11:07:01.000,135,11031730,12845,0,1747307220,12930.327119000001,66.9405823499983,53334.90665088001 2025-05-15,11:07:02.000,135,11031750,12805,0,1747307221,12930.246283280001,66.87714018000406,53334.913638000005 2025-05-15,11:07:03.000,135,11031728,12605,0,1747307222,12930.158711249991,66.91943496000022,53334.976522079996 2025-05-15,11:07:04.000,135,11031746,13125,0,1747307223,12930.10482077,66.99697539000044,53334.913638000005 2025-05-15,11:07:05.000,135,11031723,12605,0,1747307224,12930.010512429995,67.03222104000452,53334.99049632 2025-05-15,11:07:06.000,135,11031707,12965,0,1747307225,12929.97683087999,67.08156495000003,53335.02543192001 2025-05-15,11:07:07.000,135,11031750,12965,0,1747307226,12929.9229404,67.14500712000154,53335.0184448 2025-05-15,11:07:08.000,135,11031708,12885,0,1747307227,12929.83536836999,67.20140016000369,53335.03940616 2025-05-15,11:07:09.000,135,11031748,12885,0,1747307228,12929.75453264999,67.22254755000176,53334.98350920001 2025-05-15,11:07:10.000,135,11031732,12605,0,1747307229,12929.747796339994,67.25779319999856,53335.02543192001 2025-05-15,11:07:11.000,135,11031670,12605,0,1747307230,12929.79495050999,67.19435103000433,53335.0184448 2025-05-15,11:07:12.000,135,11031722,12685,0,1747307231,12929.788214199994,67.24369493999984,53334.99748344 2025-05-15,11:07:13.000,135,11031743,12645,0,1747307232,12929.80168682,67.40582492999965,53335.05338040001 2025-05-15,11:07:14.000,135,11031713,12725,0,1747307233,12929.75453264999,67.55385666000075,53335.011457680004 2025-05-15,11:07:15.000,135,11031713,12605,0,1747307234,12929.81515943999,67.64549534999969,53335.06735464 2025-05-15,11:07:16.000,135,11031679,12685,0,1747307235,12929.848840989995,67.744183169998,53335.06036752 2025-05-15,11:07:17.000,135,11031706,12965,0,1747307236,12929.85557729999,67.76533056000335,53335.088316 2025-05-15,11:07:18.000,135,11031743,12765,0,1747307237,12929.848840989995,67.72303577999992,53335.03940616 2025-05-15,11:07:19.000,135,11031697,12605,0,1747307238,12929.84210468,67.64549534999969,53335.06735464 2025-05-15,11:07:20.000,135,11031675,12765,0,1747307239,12929.94314933,67.53975840000203,53335.06036752 2025-05-15,11:07:21.000,135,11031697,12965,0,1747307240,12929.98356719,67.3987758000003,53335.10927736 2025-05-15,11:07:22.000,135,11031722,12605,0,1747307241,12929.970094569995,67.13795799000218,53335.06036752 2025-05-15,11:07:23.000,135,11031695,12645,0,1747307242,12929.949885639995,66.92648408999958,53335.10927736 2025-05-15,11:07:24.000,135,11031698,12805,0,1747307243,12929.98356719,66.77140322999912,53335.10229024001 2025-05-15,11:07:25.000,135,11031698,12725,0,1747307244,12929.949885639995,66.79959975000384,53335.10927736 2025-05-15,11:07:26.000,135,11031733,12965,0,1747307245,12929.889258849995,66.83484540000063,53335.10927736 2025-05-15,11:07:27.000,135,11031742,12765,0,1747307246,12929.949885639995,66.79959975000384,53335.13722584 2025-05-15,11:07:28.000,135,11031756,12645,0,1747307247,12929.98356719,66.70796106000489,53335.20709704 2025-05-15,11:07:29.000,135,11031694,12645,0,1747307248,12930.05766659999,66.74320671000169,53335.18613568 2025-05-15,11:07:30.000,135,11031722,12765,0,1747307249,12930.010512429995,66.72910845000297,53335.16517432 2025-05-15,11:07:31.000,135,11031719,12805,0,1747307250,12929.96335826,66.75025584000105,53335.19312280001 2025-05-15,11:07:32.000,135,11031746,12525,0,1747307251,12929.949885639995,66.8700910500047,53335.22107128001 2025-05-15,11:07:33.000,135,11031704,12885,0,1747307252,12929.86231361,67.02517190999788,53335.179148560004 2025-05-15,11:07:34.000,135,11031712,12725,0,1747307253,12929.747796339994,67.09566320999875,53335.20709704 2025-05-15,11:07:35.000,135,11031736,12725,0,1747307254,12929.741060029999,67.08861407999939,53335.18613568 2025-05-15,11:07:36.000,135,11031690,12845,0,1747307255,12929.79495050999,67.05336843000259,53335.21408416 2025-05-15,11:07:37.000,135,11031706,12685,0,1747307256,12929.83536836999,67.08156495000003,53335.179148560004 2025-05-15,11:07:38.000,135,11031731,12645,0,1747307257,12929.89599515999,67.15910538000026,53335.19312280001 2025-05-15,11:07:39.000,135,11031701,12525,0,1747307258,12929.970094569995,67.30008798000199,53335.10229024001 2025-05-15,11:07:40.000,135,11031706,12845,0,1747307259,12930.04419398,67.38467754000158,53335.19312280001 2025-05-15,11:07:41.000,135,11031747,12805,0,1747307260,12930.04419398,67.43402145000437,53335.249019760005 2025-05-15,11:07:42.000,135,11031706,13125,0,1747307261,12930.05766659999,67.29303885000263,53335.26998112001 2025-05-15,11:07:43.000,135,11031686,12765,0,1747307262,12930.050930289995,67.17320363999897,53335.23504552 2025-05-15,11:07:44.000,135,11031743,12965,0,1747307263,12930.030721359995,67.06041756000195,53335.23504552 2025-05-15,11:07:45.000,135,11031728,12885,0,1747307264,12930.091348149996,66.92648408999958,53335.21408416 2025-05-15,11:07:46.000,135,11031717,12765,0,1747307265,12930.219338039991,66.85599278999871,53335.25600688 2025-05-15,11:07:47.000,135,11031711,12845,0,1747307266,12930.333855309997,66.9405823499983,53335.26998112001 2025-05-15,11:07:48.000,135,11031730,12925,0,1747307267,12930.482054129992,67.10976147000474,53335.29094248001 2025-05-15,11:07:49.000,135,11031735,12725,0,1747307268,12930.414691029997,67.25779319999856,53335.25600688 2025-05-15,11:07:50.000,135,11031687,12685,0,1747307269,12930.434899959997,67.32828449999943,53335.23504552 2025-05-15,11:07:51.000,135,11031716,12605,0,1747307270,12930.448372580002,67.47631623000052,53335.249019760005 2025-05-15,11:07:52.000,135,11031773,12645,0,1747307271,12930.381009479992,67.63844622000033,53335.27696824 2025-05-15,11:07:53.000,135,11031710,12685,0,1747307272,12930.333855309997,67.64549534999969,53335.26998112001 2025-05-15,11:07:54.000,135,11031720,12405,0,1747307273,12930.333855309997,67.62434796000161,53335.22107128001 2025-05-15,11:07:55.000,135,11031727,12965,0,1747307274,12930.428163650002,67.52566014000331,53335.28395536 2025-05-15,11:07:56.000,135,11031716,12885,0,1747307275,12930.508999370002,67.50451274999796,53335.32587808 2025-05-15,11:07:57.000,135,11031699,12685,0,1747307276,12930.556153539997,67.65959360999841,53335.28395536 2025-05-15,11:07:58.000,135,11031708,12925,0,1747307277,12930.508999370002,67.79352708000079,53335.297929600005 2025-05-15,11:07:59.000,135,11031684,12725,0,1747307278,12930.455108889997,67.89926402999845,53335.32587808 2025-05-15,11:08:00.000,135,11031728,12725,0,1747307279,12930.502263059992,67.78647795000143,53335.33985232001 2025-05-15,11:08:01.000,135,11031711,12805,0,1747307280,12930.549417230002,67.6102497000029,53335.33985232001 2025-05-15,11:08:02.000,135,11031712,12765,0,1747307281,12930.643725569993,67.32828449999943,53335.35382656 2025-05-15,11:08:03.000,135,11031703,13005,0,1747307282,12930.778451769998,67.08861407999939,53335.36081368001 2025-05-15,11:08:04.000,135,11031759,13005,0,1747307283,12930.906441659994,66.87714018000406,53335.38876216001 2025-05-15,11:08:05.000,135,11031719,13285,0,1747307284,12931.03443154999,66.70091192999826,53335.465620480005 2025-05-15,11:08:06.000,135,11031697,13005,0,1747307285,12931.12200358,66.55288020000444,53335.465620480005 2025-05-15,11:08:07.000,135,11031685,12765,0,1747307286,12931.2028393,66.6586171500021,53335.4726076 2025-05-15,11:08:08.000,135,11031739,12765,0,1747307287,12931.22304823,66.72910845000297,53335.47959472 2025-05-15,11:08:09.000,135,11031740,12405,0,1747307288,12931.209575609995,66.73615758000233,53335.514530320004 2025-05-15,11:08:10.000,135,11031760,12885,0,1747307289,12931.27693870999,66.75025584000105,53335.563440160004 2025-05-15,11:08:11.000,135,11031762,12765,0,1747307290,12931.411664909996,66.72910845000297,53335.57741440001 2025-05-15,11:08:12.000,135,11031706,12645,0,1747307291,12931.445346460001,66.6938627999989,53335.59138864 2025-05-15,11:08:13.000,135,11031751,12805,0,1747307292,12931.532918489997,66.70796106000489,53335.633311360005 2025-05-15,11:08:14.000,135,11031720,12685,0,1747307293,12931.647435760002,66.65156802000274,53335.64029848 2025-05-15,11:08:15.000,135,11031715,12805,0,1747307294,12931.714798859997,66.55288020000444,53335.64029848 2025-05-15,11:08:16.000,135,11031736,12685,0,1747307295,12931.748480410002,66.4118976000027,53335.67523408001 2025-05-15,11:08:17.000,135,11031745,12805,0,1747307296,12931.822579819993,66.34140630000184,53335.703182560006 2025-05-15,11:08:18.000,135,11031738,13045,0,1747307297,12931.761953029993,66.24976761000289,53335.74510528001 2025-05-15,11:08:19.000,135,11031703,12765,0,1747307298,12931.755216719997,66.20747282999946,53335.78004088 2025-05-15,11:08:20.000,135,11031708,13125,0,1747307299,12931.802370889993,66.09468675000244,53335.787028 2025-05-15,11:08:21.000,135,11031719,13045,0,1747307300,12931.896679229998,66.07353936000436,53335.82895072 2025-05-15,11:08:22.000,135,11031759,12685,0,1747307301,12931.977514949998,66.05944109999837,53335.79401512001 2025-05-15,11:08:23.000,135,11031736,12725,0,1747307302,12931.957306019998,65.98190066999814,53335.89183480001 2025-05-15,11:08:24.000,135,11031735,12725,0,1747307303,12931.970778639989,65.86206546000176,53335.87786056 2025-05-15,11:08:25.000,135,11031761,12645,0,1747307304,12931.964042329993,65.82681980999769,53335.89183480001 2025-05-15,11:08:26.000,135,11031761,12845,0,1747307305,12931.943833399993,65.8550163300024,53335.919783280006 2025-05-15,11:08:27.000,135,11031748,12925,0,1747307306,12931.957306019998,66.08763762000308,53335.93375752 2025-05-15,11:08:28.000,135,11031761,12885,0,1747307307,12931.889942919988,66.2991115199984,53335.95471888 2025-05-15,11:08:29.000,135,11031750,12605,0,1747307308,12931.788898270002,66.44009412000014,53335.89183480001 2025-05-15,11:08:30.000,135,11031746,12765,0,1747307309,12931.721535169992,66.5458310699978,53336.01061584001 2025-05-15,11:08:31.000,135,11031746,12685,0,1747307310,12931.627226830002,66.50353629000165,53335.94074464001 2025-05-15,11:08:32.000,135,11031744,12925,0,1747307311,12931.607017900002,66.33435717000248,53335.93375752 2025-05-15,11:08:33.000,135,11031726,12725,0,1747307312,12931.573336349997,66.25681674000225,53336.00362872 2025-05-15,11:08:34.000,135,11031739,12845,0,1747307313,12931.600281589992,66.26386587000161,53336.00362872 2025-05-15,11:08:35.000,135,11031726,12605,0,1747307314,12931.580072659992,66.28501325999969,53335.98965448001 2025-05-15,11:08:36.000,135,11031783,12765,0,1747307315,12931.546391110001,66.32025891000376,53336.02459008 2025-05-15,11:08:37.000,135,11031742,12725,0,1747307316,12931.519445869992,66.3132097800044,53336.07349992 2025-05-15,11:08:38.000,135,11031762,12605,0,1747307317,12931.499236939992,66.25681674000225,53336.04555144 2025-05-15,11:08:39.000,135,11031746,12565,0,1747307318,12931.479028009991,66.12993239999923,53336.03157720001 2025-05-15,11:08:40.000,135,11031761,12645,0,1747307319,12931.546391110001,66.03124458000093,53336.066512800004 2025-05-15,11:08:41.000,135,11031733,12765,0,1747307320,12931.627226830002,65.97485153999878,53336.08048704001 2025-05-15,11:08:42.000,135,11031779,13085,0,1747307321,12931.674380999997,65.92550763000327,53336.11542264 2025-05-15,11:08:43.000,135,11031719,12645,0,1747307322,12931.674380999997,65.81977067999833,53336.08048704001 2025-05-15,11:08:44.000,135,11031760,12805,0,1747307323,12931.627226830002,65.76337764000345,53336.08048704001 2025-05-15,11:08:45.000,135,11031697,12805,0,1747307324,12931.607017900002,65.69993547000195,53336.12240976 2025-05-15,11:08:46.000,135,11031797,13045,0,1747307325,12931.580072659992,65.7069846000013,53336.10843552001 2025-05-15,11:08:47.000,135,11031718,13045,0,1747307326,12931.546391110001,65.68583721000323,53336.12240976 2025-05-15,11:08:48.000,135,11031713,12685,0,1747307327,12931.593545279997,65.71403373000066,53336.10843552001 2025-05-15,11:08:49.000,135,11031716,12725,0,1747307328,12931.586808970002,65.69993547000195,53336.136384000005 2025-05-15,11:08:50.000,135,11031745,12765,0,1747307329,12931.627226830002,65.72108286000002,53336.12240976 2025-05-15,11:08:51.000,135,11031749,12565,0,1747307330,12931.660908379992,65.81272154999897,53336.1014484 2025-05-15,11:08:52.000,135,11031757,12885,0,1747307331,12931.694589929997,65.81977067999833,53336.08048704001 2025-05-15,11:08:53.000,135,11031760,12965,0,1747307332,12931.660908379992,65.93960589000199,53336.10843552001 2025-05-15,11:08:54.000,135,11031729,12885,0,1747307333,12931.607017900002,66.08058849000372,53336.066512800004 2025-05-15,11:08:55.000,135,11031715,12965,0,1747307334,12931.431873839996,66.17927631000202,53336.12939688001 2025-05-15,11:08:56.000,135,11031777,12885,0,1747307335,12931.25672977999,66.17927631000202,53336.066512800004 2025-05-15,11:08:57.000,135,11031736,12765,0,1747307336,12931.148948819995,66.12993239999923,53336.03157720001 2025-05-15,11:08:58.000,135,11031734,12965,0,1747307337,12931.108530959995,66.04534283999965,53336.03157720001 2025-05-15,11:08:59.000,135,11031776,12725,0,1747307338,12931.15568512999,66.01714632000221,53335.9966416 2025-05-15,11:09:00.000,135,11031761,12525,0,1747307339,12931.07484940999,66.05944109999837,53335.96170600001 2025-05-15,11:09:01.000,135,11031729,12645,0,1747307340,12930.97380475999,66.01714632000221,53335.98266736 2025-05-15,11:09:02.000,135,11031769,12765,0,1747307341,12930.95359582999,65.98190066999814,53335.9267704 2025-05-15,11:09:03.000,135,11031767,12765,0,1747307342,12931.05464047999,66.03829371000029,53335.94074464001 2025-05-15,11:09:04.000,135,11031729,12805,0,1747307343,12931.13547619999,66.20747282999946,53335.898821920004 2025-05-15,11:09:05.000,135,11031717,12765,0,1747307344,12931.189366679995,66.4471432499995,53335.90580904 2025-05-15,11:09:06.000,135,11031758,12525,0,1747307345,12931.18263037,66.6586171500021,53335.87786056 2025-05-15,11:09:07.000,135,11031758,12965,0,1747307346,12931.18263037,67.03222104000452,53335.87786056 2025-05-15,11:09:08.000,135,11031782,12645,0,1747307347,12931.18263037,67.29303885000263,53335.88484768 2025-05-15,11:09:09.000,135,11031739,12805,0,1747307348,12931.25672977999,67.3987758000003,53335.9267704 2025-05-15,11:09:10.000,135,11031770,12605,0,1747307349,12931.425137530001,67.41992318999837,53335.91279616001 2025-05-15,11:09:11.000,135,11031799,12525,0,1747307350,12931.620490519992,67.57500404999882,53335.89183480001 2025-05-15,11:09:12.000,135,11031790,12885,0,1747307351,12931.735007789997,67.91336229000444,53335.94074464001 2025-05-15,11:09:13.000,135,11031769,12965,0,1747307352,12931.748480410002,68.16008184000384,53335.919783280006 2025-05-15,11:09:14.000,135,11031756,12565,0,1747307353,12931.809107200002,68.46319442999811,53335.9267704 2025-05-15,11:09:15.000,135,11031739,12925,0,1747307354,12931.809107200002,68.68171746000007,53336.00362872 2025-05-15,11:09:16.000,135,11031776,12965,0,1747307355,12931.802370889993,68.60417702999985,53336.00362872 2025-05-15,11:09:17.000,135,11031759,12805,0,1747307356,12931.923624469993,68.49844008000218,53336.04555144 2025-05-15,11:09:18.000,135,11031747,12685,0,1747307357,12931.950569709988,68.45614529999875,53336.066512800004 2025-05-15,11:09:19.000,135,11031776,12885,0,1747307358,12932.024669119994,68.49844008000218,53336.05952568001 2025-05-15,11:09:20.000,135,11031717,12645,0,1747307359,12932.044878049994,68.55483312000433,53336.09446128 2025-05-15,11:09:21.000,135,11031708,12485,0,1747307360,12932.058350669999,68.56188225000369,53336.05952568001 2025-05-15,11:09:22.000,135,11031751,12645,0,1747307361,12932.065086979994,68.57598051000241,53336.09446128 2025-05-15,11:09:23.000,135,11031738,12725,0,1747307362,12931.957306019998,68.6112261599992,53336.1014484 2025-05-15,11:09:24.000,135,11031759,12725,0,1747307363,12931.910151849988,68.58302964000177,53336.15734536001 2025-05-15,11:09:25.000,135,11031727,12805,0,1747307364,12931.815843509998,68.65352094000264,53336.136384000005 2025-05-15,11:09:26.000,135,11031747,12925,0,1747307365,12931.788898270002,68.62532441999792,53336.1014484 2025-05-15,11:09:27.000,135,11031749,12765,0,1747307366,12931.802370889993,68.57598051000241,53336.14337112 2025-05-15,11:09:28.000,135,11031752,12845,0,1747307367,12931.761953029993,68.5125383400009,53336.12939688001 2025-05-15,11:09:29.000,135,11031719,12645,0,1747307368,12931.647435760002,68.42794878000132,53336.12939688001 2025-05-15,11:09:30.000,135,11031735,12365,0,1747307369,12931.526182180001,68.42794878000132,53336.11542264 2025-05-15,11:09:31.000,135,11031700,12765,0,1747307370,12931.472291699996,68.28696617999958,53336.087474160006 2025-05-15,11:09:32.000,135,11031718,12765,0,1747307371,12931.398192289991,68.19532749000064,53336.05253856 2025-05-15,11:09:33.000,135,11031733,12765,0,1747307372,12931.371247049996,68.14598357999785,53335.98965448001 2025-05-15,11:09:34.000,135,11031720,12605,0,1747307373,12931.391455979996,68.32926096000301,53336.00362872 2025-05-15,11:09:35.000,135,11031690,12965,0,1747307374,12931.290411329996,68.46319442999811,53335.97568024 2025-05-15,11:09:36.000,135,11031709,12965,0,1747307375,12931.270202399995,68.5477839899977,53335.96170600001 2025-05-15,11:09:37.000,135,11031734,12605,0,1747307376,12931.21631191999,68.51958747000026,53335.87786056 2025-05-15,11:09:38.000,135,11031742,12885,0,1747307377,12931.11526726999,68.42089965000196,53335.91279616001 2025-05-15,11:09:39.000,135,11031712,12765,0,1747307378,12931.03443154999,68.37860486999853,53335.87786056 2025-05-15,11:09:40.000,135,11031713,12885,0,1747307379,12930.987277379994,68.37155573999917,53335.82196360001 2025-05-15,11:09:41.000,135,11031679,12765,0,1747307380,12930.97380475999,68.3010644399983,53335.83593784 2025-05-15,11:09:42.000,135,11031707,12605,0,1747307381,12930.97380475999,68.39270313000452,53335.80798936 2025-05-15,11:09:43.000,135,11031708,12965,0,1747307382,12930.93338689999,68.49844008000218,53335.76606664 2025-05-15,11:09:44.000,135,11031717,13045,0,1747307383,12930.866023799994,68.58302964000177,53335.76606664 2025-05-15,11:09:45.000,135,11031734,12685,0,1747307384,12930.738033909998,68.5477839899977,53335.75907952 2025-05-15,11:09:46.000,135,11031649,12645,0,1747307385,12930.657198189998,68.63237355000456,53335.64029848 2025-05-15,11:09:47.000,135,11031716,12805,0,1747307386,12930.569626160002,68.49139095000282,53335.65427272001 2025-05-15,11:09:48.000,135,11031697,12685,0,1747307387,12930.434899959997,68.49844008000218,53335.66824696 2025-05-15,11:09:49.000,135,11031678,12405,0,1747307388,12930.374273169997,68.50548921000154,53335.584401520005 2025-05-15,11:09:50.000,135,11031677,12765,0,1747307389,12930.347327930001,68.39975226000388,53335.52850456001 2025-05-15,11:09:51.000,135,11031689,13045,0,1747307390,12930.320382689992,68.25172053000279,53335.514530320004 2025-05-15,11:09:52.000,135,11031709,12685,0,1747307391,12930.16544756,68.09663967000233,53335.55645304001 2025-05-15,11:09:53.000,135,11031757,12725,0,1747307392,12930.05766659999,67.9556570700006,53335.43767200001 2025-05-15,11:09:54.000,135,11031753,12685,0,1747307393,12929.87578622999,67.82877273000486,53335.45164624 2025-05-15,11:09:55.000,135,11031724,12485,0,1747307394,12929.73432371999,67.64549534999969,53335.395749280004 2025-05-15,11:09:56.000,135,11031726,12605,0,1747307395,12929.646751689994,67.46926710000116,53335.35382656 2025-05-15,11:09:57.000,135,11031729,12805,0,1747307396,12929.613070139989,67.32828449999943,53335.297929600005 2025-05-15,11:09:58.000,135,11031696,12645,0,1747307397,12929.579388589998,67.2154984200024,53335.26998112001 2025-05-15,11:09:59.000,135,11031704,12605,0,1747307398,12929.505289179993,67.1520562500009,53335.21408416 2025-05-15,11:10:00.000,135,11031686,12965,0,1747307399,12929.572652279989,66.94763147999765,53335.16517432 2025-05-15,11:10:01.000,135,11031684,12725,0,1747307400,12929.653487999989,66.83484540000063,53335.10927736 2025-05-15,11:10:02.000,135,11031730,12925,0,1747307401,12929.720851099999,66.7573049700004,53335.19312280001 2025-05-15,11:10:03.000,135,11031784,12405,0,1747307402,12929.71411478999,66.68681366999954,53335.10927736 2025-05-15,11:10:04.000,135,11031679,12685,0,1747307403,12929.741060029999,66.53173280999908,53335.11626448 2025-05-15,11:10:05.000,135,11031736,12645,0,1747307404,12929.788214199994,66.51763455000037,53335.03940616 2025-05-15,11:10:06.000,135,11031749,12605,0,1747307405,12929.848840989995,66.5458310699978,53335.06735464 2025-05-15,11:10:07.000,135,11031745,12565,0,1747307406,12929.88252254,66.51058542000101,53335.03940616 2025-05-15,11:10:08.000,135,11031722,12885,0,1747307407,12929.91620408999,66.4118976000027,53335.032419040006 2025-05-15,11:10:09.000,135,11031732,12765,0,1747307408,12929.990303499995,66.32730804000312,53335.00447056001 2025-05-15,11:10:10.000,135,11031680,12685,0,1747307409,12929.99703980999,66.39075021000463,53334.98350920001 2025-05-15,11:10:11.000,135,11031699,12765,0,1747307410,12929.990303499995,66.4471432499995,53334.98350920001 2025-05-15,11:10:12.000,135,11031713,12885,0,1747307411,12929.990303499995,66.34140630000184,53335.02543192001 2025-05-15,11:10:13.000,135,11031734,13005,0,1747307412,12930.00377612,66.27091500000097,53334.99049632 2025-05-15,11:10:14.000,135,11031691,12765,0,1747307413,12930.010512429995,66.23566935000417,53334.98350920001 2025-05-15,11:10:15.000,135,11031710,12805,0,1747307414,12929.90273147,66.32730804000312,53334.92761224 2025-05-15,11:10:16.000,135,11031734,12605,0,1747307415,12929.808423129994,66.32730804000312,53334.88568952001 2025-05-15,11:10:17.000,135,11031698,12765,0,1747307416,12929.768005269994,66.26386587000161,53334.864728160006 2025-05-15,11:10:18.000,135,11031717,12805,0,1747307417,12929.660224309999,66.3484554300012,53334.85075392 2025-05-15,11:10:19.000,135,11031736,12765,0,1747307418,12929.586124899994,66.4471432499995,53334.80184408 2025-05-15,11:10:20.000,135,11031703,12565,0,1747307419,12929.464871319993,66.5599293300038,53334.78786984001 2025-05-15,11:10:21.000,135,11031724,12685,0,1747307420,12929.390771910003,66.68681366999954,53334.78088272 2025-05-15,11:10:22.000,135,11031728,12965,0,1747307421,12929.404244529993,66.83484540000063,53334.72498576 2025-05-15,11:10:23.000,135,11031689,12725,0,1747307422,12929.417717149998,67.06041756000195,53334.745947120005 2025-05-15,11:10:24.000,135,11031712,12805,0,1747307423,12929.437926079998,67.2154984200024,53334.66210168 2025-05-15,11:10:25.000,135,11031718,12725,0,1747307424,12929.410980840003,67.2507440699992,53334.73197288 2025-05-15,11:10:26.000,135,11031750,12565,0,1747307425,12929.478343939998,67.18025276999833,53334.73896000001 2025-05-15,11:10:27.000,135,11031681,12765,0,1747307426,12929.518761799998,67.06041756000195,53334.697037280006 2025-05-15,11:10:28.000,135,11031691,12525,0,1747307427,12929.592861209989,67.01812277999852,53334.71101152 2025-05-15,11:10:29.000,135,11031739,12845,0,1747307428,12929.660224309999,67.02517190999788,53334.72498576 2025-05-15,11:10:30.000,135,11031655,12685,0,1747307429,12929.808423129994,67.02517190999788,53334.75992136 2025-05-15,11:10:31.000,135,11031721,13005,0,1747307430,12929.91620408999,67.05336843000259,53334.73896000001 2025-05-15,11:10:32.000,135,11031708,12725,0,1747307431,12929.990303499995,67.03222104000452,53334.7738956 2025-05-15,11:10:33.000,135,11031714,12845,0,1747307432,12929.98356719,67.06746669000131,53334.82280544 2025-05-15,11:10:34.000,135,11031743,12885,0,1747307433,12929.96335826,67.1520562500009,53334.82280544 2025-05-15,11:10:35.000,135,11031710,12885,0,1747307434,12929.87578622999,67.07451582000067,53334.82979256 2025-05-15,11:10:36.000,135,11031708,12765,0,1747307435,12929.828632059995,66.84189452999999,53334.808831199996 2025-05-15,11:10:37.000,135,11031756,12485,0,1747307436,12929.929676709995,66.61632236999867,53334.88568952001 2025-05-15,11:10:38.000,135,11031706,12605,0,1747307437,12930.06440291,66.40484847000334,53334.87171528 2025-05-15,11:10:39.000,135,11031757,12765,0,1747307438,12930.219338039991,66.32730804000312,53334.913638000005 2025-05-15,11:10:40.000,135,11031768,12965,0,1747307439,12930.327119000001,66.30616064999776,53334.89966376 2025-05-15,11:10:41.000,135,11031780,12565,0,1747307440,12930.313646379996,66.3484554300012,53334.8787024 2025-05-15,11:10:42.000,135,11031717,12925,0,1747307441,12930.253019589996,66.34140630000184,53334.92761224 2025-05-15,11:10:43.000,135,11031743,12805,0,1747307442,12930.151974939996,66.29206238999905,53334.85774104001 2025-05-15,11:10:44.000,135,11031763,12765,0,1747307443,12930.18565649,66.34140630000184,53334.83677968001 2025-05-15,11:10:45.000,135,11031704,12605,0,1747307444,12930.158711249991,66.39779934000398,53334.87171528 2025-05-15,11:10:46.000,135,11031736,12845,0,1747307445,12930.09808445999,66.58107672000187,53334.88568952001 2025-05-15,11:10:47.000,135,11031695,12605,0,1747307446,12930.071139219996,66.6586171500021,53334.82280544 2025-05-15,11:10:48.000,135,11031727,12805,0,1747307447,12930.08461184,66.74320671000169,53334.94158648 2025-05-15,11:10:49.000,135,11031713,13285,0,1747307448,12929.97683087999,66.83484540000063,53334.89966376 2025-05-15,11:10:50.000,135,11031748,12565,0,1747307449,12929.97683087999,66.77845235999848,53334.85075392 2025-05-15,11:10:51.000,135,11031773,12605,0,1747307450,12929.970094569995,66.67271541000082,53334.93459936001 2025-05-15,11:10:52.000,135,11031773,12645,0,1747307451,12929.95662194999,66.51763455000037,53334.913638000005 2025-05-15,11:10:53.000,135,11031756,12805,0,1747307452,12929.9229404,66.49648716000229,53334.96953496 2025-05-15,11:10:54.000,135,11031756,12685,0,1747307453,12929.828632059995,66.5458310699978,53334.95556072001 2025-05-15,11:10:55.000,135,11031727,12645,0,1747307454,12929.606333829994,66.60222410999995,53334.94158648 2025-05-15,11:10:56.000,135,11031724,12685,0,1747307455,12929.444662389993,66.57402759000252,53334.96953496 2025-05-15,11:10:57.000,135,11031771,12645,0,1747307456,12929.296463569997,66.42599586000142,53334.99049632 2025-05-15,11:10:58.000,135,11031745,13005,0,1747307457,12929.303199879992,66.27091500000097,53334.976522079996 2025-05-15,11:10:59.000,135,11031754,12605,0,1747307458,12929.377299289998,66.25681674000225,53334.99049632 2025-05-15,11:11:00.000,135,11031725,12765,0,1747307459,12929.336881429997,66.24271848000353,53334.98350920001 2025-05-15,11:11:01.000,135,11031756,12965,0,1747307460,12929.404244529993,66.18632544000138,53335.0184448 2025-05-15,11:11:02.000,135,11031677,12565,0,1747307461,12929.417717149998,66.15812892000395,53334.976522079996 2025-05-15,11:11:03.000,135,11031732,12925,0,1747307462,12929.377299289998,66.18632544000138,53335.011457680004 2025-05-15,11:11:04.000,135,11031756,12765,0,1747307463,12929.357090359998,66.1017358800018,53335.0184448 2025-05-15,11:11:05.000,135,11031782,12965,0,1747307464,12929.256045709997,66.23566935000417,53334.99748344 2025-05-15,11:11:06.000,135,11031752,12725,0,1747307465,12929.181946299992,66.36255368999991,53334.99748344 2025-05-15,11:11:07.000,135,11031714,12645,0,1747307466,12929.134792129997,66.39075021000463,53335.09530312 2025-05-15,11:11:08.000,135,11031741,12885,0,1747307467,12929.121319509992,66.44009412000014,53335.032419040006 2025-05-15,11:11:09.000,135,11031732,12685,0,1747307468,12929.074165339996,66.58812585000123,53335.06735464 2025-05-15,11:11:10.000,135,11031757,12725,0,1747307469,12928.98659331,66.58107672000187,53335.09530312 2025-05-15,11:11:11.000,135,11031746,12805,0,1747307470,12928.892284969996,66.47533977000421,53335.15120008001 2025-05-15,11:11:12.000,135,11031785,12565,0,1747307471,12928.79797662999,66.3132097800044,53335.12325160001 2025-05-15,11:11:13.000,135,11031718,12525,0,1747307472,12928.73734983999,66.12993239999923,53335.19312280001 2025-05-15,11:11:14.000,135,11031733,12885,0,1747307473,12928.66325043,66.02419545000157,53335.13722584 2025-05-15,11:11:15.000,135,11031781,12685,0,1747307474,12928.521787919999,66.10878501000116,53335.21408416 2025-05-15,11:11:16.000,135,11031754,12645,0,1747307475,12928.366852789994,66.18632544000138,53335.130238720005 2025-05-15,11:11:17.000,135,11031730,12885,0,1747307476,12928.232126589988,66.22157108999818,53335.1581872 2025-05-15,11:11:18.000,135,11031730,12965,0,1747307477,12928.124345629993,66.06649022999773,53335.16517432 2025-05-15,11:11:19.000,135,11031736,12765,0,1747307478,12928.050246220002,65.92550763000327,53335.09530312 2025-05-15,11:11:20.000,135,11031729,12565,0,1747307479,12927.996355739997,65.81977067999833,53335.09530312 2025-05-15,11:11:21.000,135,11031792,12885,0,1747307480,12927.868365850001,65.81272154999897,53335.06735464 2025-05-15,11:11:22.000,135,11031713,12445,0,1747307481,12927.753848579996,65.86911459000112,53335.06735464 2025-05-15,11:11:23.000,135,11031759,12605,0,1747307482,12927.60564976,65.84796720000304,53335.04639328 2025-05-15,11:11:24.000,135,11031751,12685,0,1747307483,12927.46418725,65.78452503000153,53335.06036752 2025-05-15,11:11:25.000,135,11031794,12525,0,1747307484,12927.430505699995,65.6435424299998,53335.011457680004 2025-05-15,11:11:26.000,135,11031777,12605,0,1747307485,12927.45745093999,65.52370722000342,53334.99049632 2025-05-15,11:11:27.000,135,11031716,12565,0,1747307486,12927.41703307999,65.36862636000296,53334.976522079996 2025-05-15,11:11:28.000,135,11031713,12805,0,1747307487,12927.42376939,65.17125071999908,53334.96953496 2025-05-15,11:11:29.000,135,11031694,12525,0,1747307488,12927.531550349995,65.02321898999799,53334.8787024 2025-05-15,11:11:30.000,135,11031791,12805,0,1747307489,12927.67974916999,64.93158029999904,53334.90665088001 2025-05-15,11:11:31.000,135,11031741,12805,0,1747307490,12927.814475369996,64.86108899999817,53334.85774104001 2025-05-15,11:11:32.000,135,11031785,12605,0,1747307491,12927.928992640002,64.78354856999795,53334.85774104001 2025-05-15,11:11:33.000,135,11031781,12725,0,1747307492,12928.036773599997,64.691909879999,53334.83677968001 2025-05-15,11:11:34.000,135,11031780,12845,0,1747307493,12928.110873010002,64.64256597000349,53334.81581832001 2025-05-15,11:11:35.000,135,11031732,12805,0,1747307494,12928.158027179998,64.60027119000006,53334.808831199996 2025-05-15,11:11:36.000,135,11031750,12645,0,1747307495,12928.131081940002,64.53682901999855,53334.80184408 2025-05-15,11:11:37.000,135,11031745,12525,0,1747307496,12928.063718839992,64.50158337000175,53334.75992136 2025-05-15,11:11:38.000,135,11031736,12805,0,1747307497,12927.982883119992,64.43814120000025,53334.73896000001 2025-05-15,11:11:39.000,135,11031737,12645,0,1747307498,12927.976146809997,64.33945338000194,53334.73197288 2025-05-15,11:11:40.000,135,11031711,12645,0,1747307499,12927.895311089997,64.28306033999979,53334.7040244 2025-05-15,11:11:41.000,135,11031680,12765,0,1747307500,12927.794266439996,64.24076556000364,53334.641140319996 2025-05-15,11:11:42.000,135,11031760,12645,0,1747307501,12927.72690334,64.25486382000236,53334.59921760001 2025-05-15,11:11:43.000,135,11031750,12725,0,1747307502,12927.68648548,64.33945338000194,53334.62017896001 2025-05-15,11:11:44.000,135,11031739,12605,0,1747307503,12927.53828665999,64.39584642000409,53334.529346400006 2025-05-15,11:11:45.000,135,11031755,12725,0,1747307504,12927.410296769995,64.45223945999896,53334.53633352 2025-05-15,11:11:46.000,135,11031742,12925,0,1747307505,12927.35640628999,64.42404294000153,53334.51537216 2025-05-15,11:11:47.000,135,11031736,12885,0,1747307506,12927.33619735999,64.52273075999983,53334.529346400006 2025-05-15,11:11:48.000,135,11031695,12805,0,1747307507,12927.37661521999,64.50158337000175,53334.4944108 2025-05-15,11:11:49.000,135,11031753,12605,0,1747307508,12927.390087839995,64.45928858999832,53334.43152672001 2025-05-15,11:11:50.000,135,11031797,12765,0,1747307509,12927.41703307999,64.45928858999832,53334.40357824001 2025-05-15,11:11:51.000,135,11031746,12765,0,1747307510,12927.43724200999,64.36764989999938,53334.40357824001 2025-05-15,11:11:52.000,135,11031719,12805,0,1747307511,12927.470923559995,64.29010946999915,53334.389604 2025-05-15,11:11:53.000,135,11031733,12845,0,1747307512,12927.612386069995,64.23371643000428,53334.35466840001 2025-05-15,11:11:54.000,135,11031728,12765,0,1747307513,12927.713430719996,64.247814690003,53334.340694160004 2025-05-15,11:11:55.000,135,11031720,12885,0,1747307514,12927.74711227,64.247814690003,53334.27781008 2025-05-15,11:11:56.000,135,11031783,12605,0,1747307515,12927.753848579996,64.26896208000107,53334.305758559996 2025-05-15,11:11:57.000,135,11031765,12725,0,1747307516,12927.827947990001,64.27601121000043,53334.3197328 2025-05-15,11:11:58.000,135,11031763,12925,0,1747307517,12927.780793819991,64.40994468000281,53334.32671992 2025-05-15,11:11:59.000,135,11031726,12605,0,1747307518,12927.58544083,64.54387814999791,53334.27781008 2025-05-15,11:12:00.000,135,11031714,13005,0,1747307519,12927.410296769995,64.64961510000285,53334.27082296 2025-05-15,11:12:01.000,135,11031760,12805,0,1747307520,12927.27557056999,64.64961510000285,53334.2498616 2025-05-15,11:12:02.000,135,11031684,12605,0,1747307521,12927.080217579998,64.67781162000028,53334.173003280004 2025-05-15,11:12:03.000,135,11031720,12765,0,1747307522,12926.952227690002,64.691909879999,53334.16601616001 2025-05-15,11:12:04.000,135,11031740,12565,0,1747307523,12926.864655659992,64.68486074999964,53334.124093440005 2025-05-15,11:12:05.000,135,11031805,12605,0,1747307524,12926.844446729992,64.76945030999923,53334.1101192 2025-05-15,11:12:06.000,135,11031737,12765,0,1747307525,12926.743402079992,64.87518726000417,53334.03326088 2025-05-15,11:12:07.000,135,11031713,12725,0,1747307526,12926.689511600001,64.96682595000311,53334.040248 2025-05-15,11:12:08.000,135,11031768,12525,0,1747307527,12926.676038979997,64.99502247000055,53334.040248 2025-05-15,11:12:09.000,135,11031778,12485,0,1747307528,12926.601939569991,65.06551377000142,53334.01928664001 2025-05-15,11:12:10.000,135,11031738,12725,0,1747307529,12926.568258020001,65.07961203000013,53334.005312400004 2025-05-15,11:12:11.000,135,11031727,12685,0,1747307530,12926.534576469996,65.06551377000142,53333.97736392001 2025-05-15,11:12:12.000,135,11031762,12805,0,1747307531,12926.500894919991,64.9386294299984,53333.96338968 2025-05-15,11:12:13.000,135,11031689,12925,0,1747307532,12926.568258020001,64.81879422000202,53333.970376799996 2025-05-15,11:12:14.000,135,11031729,12685,0,1747307533,12926.581730639991,64.87518726000417,53333.91447984 2025-05-15,11:12:15.000,135,11031730,12925,0,1747307534,12926.601939569991,64.9386294299984,53333.907492720005 2025-05-15,11:12:16.000,135,11031723,12845,0,1747307535,12926.494158609996,65.00912072999927,53333.86557 2025-05-15,11:12:17.000,135,11031712,12805,0,1747307536,12926.44026812999,64.96682595000311,53333.86557 2025-05-15,11:12:18.000,135,11031716,12685,0,1747307537,12926.494158609996,64.89633465000225,53333.837621520004 2025-05-15,11:12:19.000,135,11031721,12725,0,1747307538,12926.561521709991,64.91043291000096,53333.84460864 2025-05-15,11:12:20.000,135,11031755,12965,0,1747307539,12926.561521709991,64.91748204000032,53333.83063440001 2025-05-15,11:12:21.000,135,11031708,12805,0,1747307540,12926.595203259996,64.9527276900044,53333.837621520004 2025-05-15,11:12:22.000,135,11031737,12885,0,1747307541,12926.669302670001,64.88928552000289,53333.837621520004 2025-05-15,11:12:23.000,135,11031717,12605,0,1747307542,12926.743402079992,64.8399416100001,53333.83063440001 2025-05-15,11:12:24.000,135,11031719,12965,0,1747307543,12926.736665769997,64.8399416100001,53333.85159576001 2025-05-15,11:12:25.000,135,11031715,12845,0,1747307544,12926.750138390002,64.77649943999859,53333.88653136 2025-05-15,11:12:26.000,135,11031699,12885,0,1747307545,12926.689511600001,64.70600813999772,53333.86557 2025-05-15,11:12:27.000,135,11031737,12565,0,1747307546,12926.642357429992,64.72010640000371,53333.87255712 2025-05-15,11:12:28.000,135,11031753,12845,0,1747307547,12926.588466950001,64.64961510000285,53333.88653136 2025-05-15,11:12:29.000,135,11031717,12605,0,1747307548,12926.595203259996,64.60732031999942,53333.907492720005 2025-05-15,11:12:30.000,135,11031706,12765,0,1747307549,12926.588466950001,64.63551684000413,53333.86557 2025-05-15,11:12:31.000,135,11031736,12645,0,1747307550,12926.568258020001,64.79059770000458,53333.85159576001 2025-05-15,11:12:32.000,135,11031712,12685,0,1747307551,12926.42679551,64.89633465000225,53333.7956988 2025-05-15,11:12:33.000,135,11031744,12765,0,1747307552,12926.33922347999,64.9527276900044,53333.77473744 2025-05-15,11:12:34.000,135,11031746,12725,0,1747307553,12926.33922347999,64.84699073999946,53333.80967304001 2025-05-15,11:12:35.000,135,11031720,12525,0,1747307554,12926.39985026999,64.73420466000243,53333.76775032 2025-05-15,11:12:36.000,135,11031701,12885,0,1747307555,12926.601939569991,64.68486074999964,53333.81666016 2025-05-15,11:12:37.000,135,11031720,12885,0,1747307556,12926.783819939992,64.6566642300022,53333.78172456001 2025-05-15,11:12:38.000,135,11031721,12645,0,1747307557,12926.925282449993,64.72010640000371,53333.84460864 2025-05-15,11:12:39.000,135,11031750,12685,0,1747307558,12927.033063409988,64.76240117999987,53333.802685919996 2025-05-15,11:12:40.000,135,11031732,12765,0,1747307559,12927.012854479988,64.77649943999859,53333.76775032 2025-05-15,11:12:41.000,135,11031731,12845,0,1747307560,12927.019590789998,64.81879422000202,53333.84460864 2025-05-15,11:12:42.000,135,11031758,13005,0,1747307561,12926.985909239993,64.91748204000032,53333.837621520004 2025-05-15,11:12:43.000,135,11031697,12645,0,1747307562,12926.952227690002,65.07961203000013,53333.837621520004 2025-05-15,11:12:44.000,135,11031727,12885,0,1747307563,12926.676038979997,65.31928245000017,53333.80967304001 2025-05-15,11:12:45.000,135,11031696,12685,0,1747307564,12926.541312779991,65.43911766000383,53333.83063440001 2025-05-15,11:12:46.000,135,11031759,12525,0,1747307565,12926.46721337,65.50255982999806,53333.87954424001 2025-05-15,11:12:47.000,135,11031774,12805,0,1747307566,12926.46047705999,65.51665809000406,53333.86557 2025-05-15,11:12:48.000,135,11031777,12965,0,1747307567,12926.500894919991,65.58714938999765,53333.85159576001 2025-05-15,11:12:49.000,135,11031728,12725,0,1747307568,12926.54804909,65.69288634000259,53333.90050560001 2025-05-15,11:12:50.000,135,11031683,12925,0,1747307569,12926.568258020001,65.73518111999874,53333.85159576001 2025-05-15,11:12:51.000,135,11031714,12725,0,1747307570,12926.628884810001,65.73518111999874,53333.89351848 2025-05-15,11:12:52.000,135,11031710,13005,0,1747307571,12926.568258020001,65.71403373000066,53333.90050560001 2025-05-15,11:12:53.000,135,11031745,12845,0,1747307572,12926.52784016,65.72108286000002,53333.88653136 2025-05-15,11:12:54.000,135,11031712,12845,0,1747307573,12926.4874223,65.72108286000002,53333.83063440001 2025-05-15,11:12:55.000,135,11031735,12805,0,1747307574,12926.494158609996,65.78452503000153,53333.82364728 2025-05-15,11:12:56.000,135,11031718,12885,0,1747307575,12926.514367539996,65.84091807000368,53333.802685919996 2025-05-15,11:12:57.000,135,11031754,12765,0,1747307576,12926.494158609996,65.8550163300024,53333.76775032 2025-05-15,11:12:58.000,135,11031674,12685,0,1747307577,12926.581730639991,65.9537041500007,53333.71884048 2025-05-15,11:12:59.000,135,11031723,12685,0,1747307578,12926.682775289992,66.08763762000308,53333.71185336001 2025-05-15,11:13:00.000,135,11031775,12645,0,1747307579,12926.716456839997,66.21452195999882,53333.69787912 2025-05-15,11:13:01.000,135,11031714,12965,0,1747307580,12926.729929460002,66.4118976000027,53333.634995039996 2025-05-15,11:13:02.000,135,11031723,13045,0,1747307581,12926.588466950001,66.58812585000123,53333.64896928 2025-05-15,11:13:03.000,135,11031731,12965,0,1747307582,12926.48068598999,66.6586171500021,53333.5860852 2025-05-15,11:13:04.000,135,11031710,12525,0,1747307583,12926.413322889995,66.60222410999995,53333.5860852 2025-05-15,11:13:05.000,135,11031787,12685,0,1747307584,12926.352696099995,66.48238890000357,53333.621020800005 2025-05-15,11:13:06.000,135,11031703,12965,0,1747307585,12926.27859668999,66.41894673000206,53333.54416248001 2025-05-15,11:13:07.000,135,11031755,12685,0,1747307586,12926.211233589995,66.35550456000055,53333.523201120006 2025-05-15,11:13:08.000,135,11031716,12725,0,1747307587,12926.19776096999,66.40484847000334,53333.467304159996 2025-05-15,11:13:09.000,135,11031723,12765,0,1747307588,12926.170815729995,66.44009412000014,53333.4812784 2025-05-15,11:13:10.000,135,11031678,12645,0,1747307589,12926.352696099995,66.48943803000293,53333.44634280001 2025-05-15,11:13:11.000,135,11031723,12685,0,1747307590,12926.44700444,66.5599293300038,53333.39743296001 2025-05-15,11:13:12.000,135,11031752,12685,0,1747307591,12926.541312779991,66.62337149999803,53333.38345872 2025-05-15,11:13:13.000,135,11031737,12965,0,1747307592,12926.669302670001,66.61632236999867,53333.36948448 2025-05-15,11:13:14.000,135,11031726,12805,0,1747307593,12926.790556250002,66.55288020000444,53333.341536 2025-05-15,11:13:15.000,135,11031718,13125,0,1747307594,12926.864655659992,66.51763455000037,53333.32756176001 2025-05-15,11:13:16.000,135,11031690,12965,0,1747307595,12926.925282449993,66.55288020000444,53333.32057464 2025-05-15,11:13:17.000,135,11031733,12805,0,1747307596,12926.985909239993,66.58107672000187,53333.34852312001 2025-05-15,11:13:18.000,135,11031701,12725,0,1747307597,12926.945491379993,66.57402759000252,53333.31358752 2025-05-15,11:13:19.000,135,11031724,12405,0,1747307598,12926.884864589993,66.64451889000338,53333.32756176001 2025-05-15,11:13:20.000,135,11031699,12725,0,1747307599,12926.824237799992,66.58107672000187,53333.24371632 2025-05-15,11:13:21.000,135,11031718,12765,0,1747307600,12926.770347320002,66.55288020000444,53333.25070344 2025-05-15,11:13:22.000,135,11031719,12845,0,1747307601,12926.756874699997,66.53173280999908,53333.17384512 2025-05-15,11:13:23.000,135,11031734,12445,0,1747307602,12926.763611009992,66.53878193999844,53333.18083224001 2025-05-15,11:13:24.000,135,11031750,12605,0,1747307603,12926.702984219992,66.58812585000123,53333.15987088001 2025-05-15,11:13:25.000,135,11031742,12845,0,1747307604,12926.696247909997,66.58107672000187,53333.10397392 2025-05-15,11:13:26.000,135,11031751,12725,0,1747307605,12926.729929460002,66.60222410999995,53333.117948160005 2025-05-15,11:13:27.000,135,11031739,12765,0,1747307606,12926.723193149992,66.61632236999867,53333.05506408 2025-05-15,11:13:28.000,135,11031712,12805,0,1747307607,12926.689511600001,66.58107672000187,53332.99218000001 2025-05-15,11:13:29.000,135,11031732,12965,0,1747307608,12926.689511600001,66.58107672000187,53333.01314136001 2025-05-15,11:13:30.000,135,11031713,12805,0,1747307609,12926.676038979997,66.6586171500021,53332.8873732 2025-05-15,11:13:31.000,135,11031727,12645,0,1747307610,12926.622148499991,66.65156802000274,53332.85942472 2025-05-15,11:13:32.000,135,11031710,12485,0,1747307611,12926.554785399996,66.65156802000274,53332.84545048001 2025-05-15,11:13:33.000,135,11031774,12805,0,1747307612,12926.494158609996,66.58812585000123,53332.796540639996 2025-05-15,11:13:34.000,135,11031746,12845,0,1747307613,12926.39985026999,66.59517498000059,53332.75461792001 2025-05-15,11:13:35.000,135,11031728,12725,0,1747307614,12926.312278239995,66.53173280999908,53332.733656560005 2025-05-15,11:13:36.000,135,11031726,12565,0,1747307615,12926.22470621,66.49648716000229,53332.7126952 2025-05-15,11:13:37.000,135,11031748,12485,0,1747307616,12926.191024659995,66.39779934000398,53332.628849759996 2025-05-15,11:13:38.000,135,11031725,12845,0,1747307617,12926.130397869994,66.35550456000055,53332.59391416 2025-05-15,11:13:39.000,135,11031764,12685,0,1747307618,12926.09671631999,66.3484554300012,53332.53801720001 2025-05-15,11:13:40.000,135,11031733,12605,0,1747307619,12926.042825839999,66.33435717000248,53332.40526192 2025-05-15,11:13:41.000,135,11031736,12605,0,1747307620,12925.975462739989,66.3132097800044,53332.39128768001 2025-05-15,11:13:42.000,135,11031757,12565,0,1747307621,12925.948517499994,66.27091500000097,53332.33539072 2025-05-15,11:13:43.000,135,11031754,12685,0,1747307622,12925.887890709993,66.32025891000376,53332.19564832 2025-05-15,11:13:44.000,135,11031750,12765,0,1747307623,12925.793582369988,66.43304499000078,53332.160712720004 2025-05-15,11:13:45.000,135,11031762,12605,0,1747307624,12925.766637129993,66.46124150999822,53332.13975136 2025-05-15,11:13:46.000,135,11031731,12925,0,1747307625,12925.732955580002,66.51763455000037,53332.02097032 2025-05-15,11:13:47.000,135,11031807,12805,0,1747307626,12925.732955580002,66.52468367999973,53331.97206048 2025-05-15,11:13:48.000,135,11031755,12805,0,1747307627,12925.692537720002,66.57402759000252,53331.9091764 2025-05-15,11:13:49.000,135,11031766,12845,0,1747307628,12925.685801409993,66.5599293300038,53331.825330960004 2025-05-15,11:13:50.000,135,11031776,12685,0,1747307629,12925.719482959998,66.53173280999908,53331.81834384001 2025-05-15,11:13:51.000,135,11031724,12445,0,1747307630,12925.759900819998,66.46124150999822,53331.79738248001 2025-05-15,11:13:52.000,135,11031762,12445,0,1747307631,12925.766637129993,66.44009412000014,53331.75545976 2025-05-15,11:13:53.000,135,11031721,12605,0,1747307632,12925.766637129993,66.4118976000027,53331.69257568 2025-05-15,11:13:54.000,135,11031772,12605,0,1747307633,12925.706010339993,66.46829064000485,53331.69956280001 2025-05-15,11:13:55.000,135,11031740,12685,0,1747307634,12925.557811519997,66.52468367999973,53331.68558856 2025-05-15,11:13:56.000,135,11031720,12605,0,1747307635,12925.322040669991,66.58812585000123,53331.60174312001 2025-05-15,11:13:57.000,135,11031754,12605,0,1747307636,12925.12668768,66.52468367999973,53331.56680752 2025-05-15,11:13:58.000,135,11031715,12605,0,1747307637,12924.951543619994,66.56697846000316,53331.47597496 2025-05-15,11:13:59.000,135,11031731,12965,0,1747307638,12924.783135869999,66.62337149999803,53331.46200072001 2025-05-15,11:14:00.000,135,11031763,12725,0,1747307639,12924.709036459994,66.58812585000123,53331.44802648 2025-05-15,11:14:01.000,135,11031705,12765,0,1747307640,12924.581046569998,66.46829064000485,53331.35719392 2025-05-15,11:14:02.000,135,11031699,12765,0,1747307641,12924.587782879993,66.4118976000027,53331.31527120001 2025-05-15,11:14:03.000,135,11031667,12605,0,1747307642,12924.574310259988,66.37665194999863,53331.25238712 2025-05-15,11:14:04.000,135,11031773,12525,0,1747307643,12924.702300149998,66.29206238999905,53331.273348480005 2025-05-15,11:14:05.000,135,11031725,12645,0,1747307644,12924.870707899994,66.30616064999776,53331.19649016001 2025-05-15,11:14:06.000,135,11031726,12685,0,1747307645,12925.01890671999,66.35550456000055,53331.16854168001 2025-05-15,11:14:07.000,135,11031755,12445,0,1747307646,12925.16036922999,66.4118976000027,53331.14758032001 2025-05-15,11:14:08.000,135,11031713,12565,0,1747307647,12925.315304359996,66.39075021000463,53331.070722 2025-05-15,11:14:09.000,135,11031727,12725,0,1747307648,12925.490448420001,66.30616064999776,53331.09867048001 2025-05-15,11:14:10.000,135,11031739,12685,0,1747307649,12925.625174619992,66.18632544000138,53331.04277352 2025-05-15,11:14:11.000,135,11031700,12765,0,1747307650,12925.658856169997,66.22157108999818,53331.04277352 2025-05-15,11:14:12.000,135,11031712,12965,0,1747307651,12925.618438309997,66.24976761000289,53331.070722 2025-05-15,11:14:13.000,135,11031705,12685,0,1747307652,12925.631910930002,66.24976761000289,53331.04277352 2025-05-15,11:14:14.000,135,11031762,12925,0,1747307653,12925.645383549992,66.1651780500033,53331.07770912001 2025-05-15,11:14:15.000,135,11031777,12925,0,1747307654,12925.665592479992,66.14403065999795,53331.07770912001 2025-05-15,11:14:16.000,135,11031725,12725,0,1747307655,12925.618438309997,66.10878501000116,53331.04277352 2025-05-15,11:14:17.000,135,11031725,12685,0,1747307656,12925.578020449997,66.01714632000221,53331.04976064001 2025-05-15,11:14:18.000,135,11031726,13005,0,1747307657,12925.530866280002,65.99599893000413,53331.056747760005 2025-05-15,11:14:19.000,135,11031781,12885,0,1747307658,12925.517393659997,65.96780240999942,53331.13360608 2025-05-15,11:14:20.000,135,11031748,12605,0,1747307659,12925.510657350002,65.93255676000263,53331.056747760005 2025-05-15,11:14:21.000,135,11031700,12605,0,1747307660,12925.551075210002,65.87616372000048,53331.056747760005 2025-05-15,11:14:22.000,135,11031767,12565,0,1747307661,12925.658856169997,65.88321284999984,53331.056747760005 2025-05-15,11:14:23.000,135,11031724,12685,0,1747307662,12925.753164510003,65.88321284999984,53331.056747760005 2025-05-15,11:14:24.000,135,11031733,12965,0,1747307663,12925.773373440003,65.98190066999814,53331.0357864 2025-05-15,11:14:25.000,135,11031694,12965,0,1747307664,12925.840736539998,66.08058849000372,53331.056747760005 2025-05-15,11:14:26.000,135,11031686,12605,0,1747307665,12925.820527609998,66.09468675000244,53331.007837920006 2025-05-15,11:14:27.000,135,11031702,12805,0,1747307666,12925.834000229988,66.1017358800018,53330.99386368 2025-05-15,11:14:28.000,135,11031690,12685,0,1747307667,12925.807054989993,66.17222718000266,53330.97988944001 2025-05-15,11:14:29.000,135,11031692,12805,0,1747307668,12925.800318679998,66.27796413000033,53331.02879928001 2025-05-15,11:14:30.000,135,11031710,13005,0,1747307669,12925.739691889998,66.36255368999991,53331.09168336 2025-05-15,11:14:31.000,135,11031695,12605,0,1747307670,12925.672328790002,66.4118976000027,53331.04277352 2025-05-15,11:14:32.000,135,11031712,12685,0,1747307671,12925.618438309997,66.47533977000421,53331.00085080001 2025-05-15,11:14:33.000,135,11031741,12525,0,1747307672,12925.611702000002,66.55288020000444,53331.04976064001 2025-05-15,11:14:34.000,135,11031722,12645,0,1747307673,12925.611702000002,66.55288020000444,53331.02879928001 2025-05-15,11:14:35.000,135,11031710,12605,0,1747307674,12925.625174619992,66.60927323999931,53331.00085080001 2025-05-15,11:14:36.000,135,11031716,12685,0,1747307675,12925.524129969992,66.66566628000146,53331.00085080001 2025-05-15,11:14:37.000,135,11031756,12605,0,1747307676,12925.450030560001,66.74320671000169,53331.007837920006 2025-05-15,11:14:38.000,135,11031728,12685,0,1747307677,12925.382667459991,66.83484540000063,53331.00085080001 2025-05-15,11:14:39.000,135,11031692,12685,0,1747307678,12925.295095429996,66.91943496000022,53331.02879928001 2025-05-15,11:14:40.000,135,11031718,12685,0,1747307679,12925.26141387999,66.96172974000365,53330.97988944001 2025-05-15,11:14:41.000,135,11031687,12605,0,1747307680,12925.22773233,67.02517190999788,53330.97290232 2025-05-15,11:14:42.000,135,11031730,12445,0,1747307681,12925.20078708999,67.09566320999875,53330.937966720005 2025-05-15,11:14:43.000,135,11031717,12885,0,1747307682,12925.133423989995,67.13090886000282,53330.937966720005 2025-05-15,11:14:44.000,135,11031732,12805,0,1747307683,12925.14016029999,67.18730189999769,53330.95194096001 2025-05-15,11:14:45.000,135,11031734,12805,0,1747307684,12925.14016029999,67.27894059000391,53330.88206976001 2025-05-15,11:14:46.000,135,11031698,12645,0,1747307685,12925.173841849995,67.32828449999943,53330.87508264 2025-05-15,11:14:47.000,135,11031720,12605,0,1747307686,12925.295095429996,67.3635301500035,53330.889056880005 2025-05-15,11:14:48.000,135,11031676,12645,0,1747307687,12925.429821630001,67.3987758000003,53330.896044 2025-05-15,11:14:49.000,135,11031681,12605,0,1747307688,12925.564547829992,67.41287405999901,53330.88206976001 2025-05-15,11:14:50.000,135,11031689,12725,0,1747307689,12925.645383549992,67.3987758000003,53330.88206976001 2025-05-15,11:14:51.000,135,11031683,12645,0,1747307690,12925.645383549992,67.3987758000003,53330.8261728 2025-05-15,11:14:52.000,135,11031683,12845,0,1747307691,12925.652119860002,67.38467754000158,53330.840147040006 2025-05-15,11:14:53.000,135,11031690,12605,0,1747307692,12925.638647239997,67.4622179700018,53330.8261728 2025-05-15,11:14:54.000,135,11031676,12685,0,1747307693,12925.631910930002,67.49041448999924,53330.83315992001 2025-05-15,11:14:55.000,135,11031694,12685,0,1747307694,12925.598229379997,67.52566014000331,53330.79822432 2025-05-15,11:14:56.000,135,11031702,12765,0,1747307695,12925.584756759992,67.59615144000418,53330.79123720001 2025-05-15,11:14:57.000,135,11031710,12765,0,1747307696,12925.645383549992,67.7089375200012,53330.770275840005 2025-05-15,11:14:58.000,135,11031696,12685,0,1747307697,12925.685801409993,67.82172359999822,53330.76328872001 2025-05-15,11:14:59.000,135,11031626,12805,0,1747307698,12925.719482959998,67.87106751000101,53330.79123720001 2025-05-15,11:15:00.000,135,11031679,12765,0,1747307699,12925.706010339993,67.87106751000101,53330.79822432 2025-05-15,11:15:01.000,135,11031637,12845,0,1747307700,12925.685801409993,67.97680445999868,53330.79822432 2025-05-15,11:15:02.000,135,11031672,12605,0,1747307701,12925.564547829992,68.09663967000233,53330.7563016 2025-05-15,11:15:03.000,135,11031662,12845,0,1747307702,12925.483712109992,68.23057314000471,53330.78425008001 2025-05-15,11:15:04.000,135,11031651,12685,0,1747307703,12925.389403770001,68.32221183000365,53330.70739176 2025-05-15,11:15:05.000,135,11031702,12645,0,1747307704,12925.28835912,68.35745748000045,53330.74931448 2025-05-15,11:15:06.000,135,11031681,12685,0,1747307705,12925.18057815999,68.42794878000132,53330.70739176 2025-05-15,11:15:07.000,135,11031690,12845,0,1747307706,12925.11995136999,68.4490961699994,53330.70040464 2025-05-15,11:15:08.000,135,11031721,12605,0,1747307707,12925.093006129995,68.43499791000067,53330.63752056 2025-05-15,11:15:09.000,135,11031727,12765,0,1747307708,12925.10647875,68.37155573999917,53330.64450768001 2025-05-15,11:15:10.000,135,11031686,12765,0,1747307709,12925.08626982,68.3010644399983,53330.62354632001 2025-05-15,11:15:11.000,135,11031676,13085,0,1747307710,12925.16710554,68.27286792000086,53330.56066224 2025-05-15,11:15:12.000,135,11031661,12765,0,1747307711,12925.173841849995,68.35040835000109,53330.60957208 2025-05-15,11:15:13.000,135,11031676,12685,0,1747307712,12925.16036922999,68.48434182000346,53330.57463648001 2025-05-15,11:15:14.000,135,11031716,12725,0,1747307713,12925.04585196,68.54073485999834,53330.56764936 2025-05-15,11:15:15.000,135,11031688,12645,0,1747307714,12924.95827992999,68.56188225000369,53330.45585544001 2025-05-15,11:15:16.000,135,11031731,12805,0,1747307715,12924.90438945,68.58302964000177,53330.483803920004 2025-05-15,11:15:17.000,135,11031703,12605,0,1747307716,12924.85723527999,68.4772926900041,53330.46284256 2025-05-15,11:15:18.000,135,11031722,12805,0,1747307717,12924.85723527999,68.39975226000388,53330.39995848 2025-05-15,11:15:19.000,135,11031717,12445,0,1747307718,12924.863971589999,68.28696617999958,53330.39297136 2025-05-15,11:15:20.000,135,11031677,12605,0,1747307719,12924.89765313999,68.11778706000041,53330.37899712001 2025-05-15,11:15:21.000,135,11031682,12805,0,1747307720,12924.89765313999,68.03319750000082,53330.316113040004 2025-05-15,11:15:22.000,135,11031703,12685,0,1747307721,12924.884180519999,67.97680445999868,53330.267203200005 2025-05-15,11:15:23.000,135,11031676,13125,0,1747307722,12924.85723527999,67.9556570700006,53330.27419032 2025-05-15,11:15:24.000,135,11031700,12565,0,1747307723,12924.823553729999,68.06139401999826,53330.24624184 2025-05-15,11:15:25.000,135,11031695,12765,0,1747307724,12924.695563839989,68.11073793000105,53330.197332 2025-05-15,11:15:26.000,135,11031680,12725,0,1747307725,12924.581046569998,68.1671309700032,53330.12047368001 2025-05-15,11:15:27.000,135,11031728,12605,0,1747307726,12924.520419779998,68.21647487999871,53330.15540928 2025-05-15,11:15:28.000,135,11031707,12605,0,1747307727,12924.554101330003,68.20942574999935,53330.07855096 2025-05-15,11:15:29.000,135,11031740,12925,0,1747307728,12924.601255499998,68.20942574999935,53330.01566688 2025-05-15,11:15:30.000,135,11031697,12565,0,1747307729,12924.695563839989,68.27286792000086,53329.92483432001 2025-05-15,11:15:31.000,135,11031672,12685,0,1747307730,12924.749454319994,68.29401530999894,53329.88989872 2025-05-15,11:15:32.000,135,11031745,12965,0,1747307731,12924.783135869999,68.27991705000022,53329.86195024 2025-05-15,11:15:33.000,135,11031774,12725,0,1747307732,12924.789872179994,68.27286792000086,53329.79906616 2025-05-15,11:15:34.000,135,11031746,12765,0,1747307733,12924.789872179994,68.23057314000471,53329.77111768 2025-05-15,11:15:35.000,135,11031752,12605,0,1747307734,12924.890916829994,68.18827836000128,53329.7431692 2025-05-15,11:15:36.000,135,11031687,12765,0,1747307735,12925.02564303,68.15303271000448,53329.70823360001 2025-05-15,11:15:37.000,135,11031751,12805,0,1747307736,12925.274886499996,68.23762227000407,53329.666310880006 2025-05-15,11:15:38.000,135,11031743,12885,0,1747307737,12925.510657350002,68.42089965000196,53329.61041392001 2025-05-15,11:15:39.000,135,11031689,12645,0,1747307738,12925.564547829992,68.5477839899977,53329.56849120001 2025-05-15,11:15:40.000,135,11031728,12925,0,1747307739,12925.591493070002,68.64647181000328,53329.58246544 2025-05-15,11:15:41.000,135,11031742,12725,0,1747307740,12925.530866280002,68.65352094000264,53329.50560712 2025-05-15,11:15:42.000,135,11031697,12685,0,1747307741,12925.476975799997,68.68171746000007,53329.48464576 2025-05-15,11:15:43.000,135,11031679,12965,0,1747307742,12925.402876389991,68.660570070002,53329.428748800005 2025-05-15,11:15:44.000,135,11031706,12765,0,1747307743,12925.348985910001,68.65352094000264,53329.40778744 2025-05-15,11:15:45.000,135,11031737,12725,0,1747307744,12925.26815019,68.74515963000158,53329.37285184001 2025-05-15,11:15:46.000,135,11031717,12605,0,1747307745,12925.16036922999,68.82974919000117,53329.33791624 2025-05-15,11:15:47.000,135,11031744,13005,0,1747307746,12925.07953350999,68.82270006000181,53329.32394200001 2025-05-15,11:15:48.000,135,11031714,13005,0,1747307747,12924.93807099999,68.78745440999774,53329.2890064 2025-05-15,11:15:49.000,135,11031716,12885,0,1747307748,12924.863971589999,68.86499483999796,53329.25407080001 2025-05-15,11:15:50.000,135,11031729,12725,0,1747307749,12924.87744420999,68.98483005000162,53329.2191352 2025-05-15,11:15:51.000,135,11031724,12485,0,1747307750,12924.870707899994,69.14696004000143,53329.10734128001 2025-05-15,11:15:52.000,135,11031790,12885,0,1747307751,12924.823553729999,69.39367959000083,53329.10734128001 2025-05-15,11:15:53.000,135,11031727,12565,0,1747307752,12924.735981699989,69.56285871,53329.03747008001 2025-05-15,11:15:54.000,135,11031713,12845,0,1747307753,12924.587782879993,69.65449739999895,53328.96061176 2025-05-15,11:15:55.000,135,11031754,12765,0,1747307754,12924.453056680002,69.68269392000366,53328.974586000004 2025-05-15,11:15:56.000,135,11031710,12605,0,1747307755,12924.432847750002,69.56990783999936,53328.876766320005 2025-05-15,11:15:57.000,135,11031780,12805,0,1747307756,12924.412638820002,69.4641708900017,53328.806895120004 2025-05-15,11:15:58.000,135,11031743,12685,0,1747307757,12924.480001919997,69.40777784999955,53328.82086936001 2025-05-15,11:15:59.000,135,11031711,12725,0,1747307758,12924.554101330003,69.34433567999804,53328.73702392 2025-05-15,11:16:00.000,135,11031718,12805,0,1747307759,12924.729245389994,69.40072872000019,53328.6951012 2025-05-15,11:16:01.000,135,11031709,12965,0,1747307760,12924.91786206999,69.45712176000234,53328.68112696001 2025-05-15,11:16:02.000,135,11031730,12925,0,1747307761,12925.0054341,69.59105523000471,53328.63221712001 2025-05-15,11:16:03.000,135,11031748,12765,0,1747307762,12925.08626982,69.6756447900043,53328.60426864001 2025-05-15,11:16:04.000,135,11031755,12885,0,1747307763,12925.16710554,69.66859565999766,53328.611255760006 2025-05-15,11:16:05.000,135,11031764,12605,0,1747307764,12925.22099601999,69.65449739999895,53328.590294400004 2025-05-15,11:16:06.000,135,11031723,12605,0,1747307765,12925.281622809991,69.62630088000151,53328.56234592001 2025-05-15,11:16:07.000,135,11031718,12965,0,1747307766,12925.281622809991,69.59105523000471,53328.5204232 2025-05-15,11:16:08.000,135,11031768,12765,0,1747307767,12925.355722219996,69.62630088000151,53328.5204232 2025-05-15,11:16:09.000,135,11031747,12605,0,1747307768,12925.389403770001,69.61220262000279,53328.51343608001 2025-05-15,11:16:10.000,135,11031745,12845,0,1747307769,12925.423085319992,69.60515349000343,53328.51343608001 2025-05-15,11:16:11.000,135,11031742,12885,0,1747307770,12925.497184729997,69.60515349000343,53328.492474720006 2025-05-15,11:16:12.000,135,11031723,12965,0,1747307771,12925.578020449997,69.59810436000407,53328.50644896 2025-05-15,11:16:13.000,135,11031721,12645,0,1747307772,12925.611702000002,69.59105523000471,53328.47850048 2025-05-15,11:16:14.000,135,11031748,12965,0,1747307773,12925.645383549992,69.5276130600032,53328.47850048 2025-05-15,11:16:15.000,135,11031755,12725,0,1747307774,12925.732955580002,69.54171132000192,53328.5204232 2025-05-15,11:16:16.000,135,11031787,12565,0,1747307775,12925.847472849993,69.53466219000256,53328.51343608001 2025-05-15,11:16:17.000,135,11031740,12525,0,1747307776,12925.894627019989,69.54171132000192,53328.492474720006 2025-05-15,11:16:18.000,135,11031740,12965,0,1747307777,12926.015880599989,69.49941653999849,53328.56234592001 2025-05-15,11:16:19.000,135,11031701,12965,0,1747307778,12926.15734310999,69.45007263000298,53328.50644896 2025-05-15,11:16:20.000,135,11031725,12805,0,1747307779,12926.22470621,69.4289252400049,53328.54837168 2025-05-15,11:16:21.000,135,11031732,12885,0,1747307780,12926.271860379995,69.4148269799989,53328.590294400004 2025-05-15,11:16:22.000,135,11031738,12925,0,1747307781,12926.33922347999,69.36548307000339,53328.58330728001 2025-05-15,11:16:23.000,135,11031724,12965,0,1747307782,12926.35943240999,69.28794264000317,53328.639204240004 2025-05-15,11:16:24.000,135,11031741,12525,0,1747307783,12926.352696099995,69.26679524999781,53328.590294400004 2025-05-15,11:16:25.000,135,11031701,12885,0,1747307784,12926.332487169995,69.23154960000102,53328.541384560005 2025-05-15,11:16:26.000,135,11031741,12365,0,1747307785,12926.352696099995,69.19630395000422,53328.56234592001 2025-05-15,11:16:27.000,135,11031795,12885,0,1747307786,12926.40658658,69.2174513400023,53328.611255760006 2025-05-15,11:16:28.000,135,11031773,12725,0,1747307787,12926.372905029995,69.30909003000124,53328.56234592001 2025-05-15,11:16:29.000,135,11031789,12645,0,1747307788,12926.352696099995,69.35138481000467,53328.52741032 2025-05-15,11:16:30.000,135,11031761,12885,0,1747307789,12926.32575086,69.4148269799989,53328.53439744001 2025-05-15,11:16:31.000,135,11031681,13125,0,1747307790,12926.285333,69.49236740999913,53328.51343608001 2025-05-15,11:16:32.000,135,11031717,12845,0,1747307791,12926.312278239995,69.47826915000041,53328.47850048 2025-05-15,11:16:33.000,135,11031737,12605,0,1747307792,12926.312278239995,69.43597437000426,53328.443564880006 2025-05-15,11:16:34.000,135,11031775,12445,0,1747307793,12926.271860379995,69.42187610999827,53328.42959064 2025-05-15,11:16:35.000,135,11031759,12765,0,1747307794,12926.22470621,69.39367959000083,53328.443564880006 2025-05-15,11:16:36.000,135,11031769,12885,0,1747307795,12926.150606799994,69.44302350000362,53328.35971944 2025-05-15,11:16:37.000,135,11031747,12765,0,1747307796,12926.15734310999,69.42187610999827,53328.39465504001 2025-05-15,11:16:38.000,135,11031783,12765,0,1747307797,12926.110188939994,69.39367959000083,53328.38766792 2025-05-15,11:16:39.000,135,11031762,12885,0,1747307798,12926.049562149994,69.47826915000041,53328.31779672001 2025-05-15,11:16:40.000,135,11031782,12645,0,1747307799,12925.975462739989,69.54876045000128,53328.275874000006 2025-05-15,11:16:41.000,135,11031734,12965,0,1747307800,12925.928308569994,69.63335001000087,53328.254912640004 2025-05-15,11:16:42.000,135,11031793,12725,0,1747307801,12925.894627019989,69.58400609999808,53328.21298992 2025-05-15,11:16:43.000,135,11031743,12885,0,1747307802,12925.847472849993,69.49941653999849,53328.2409384 2025-05-15,11:16:44.000,135,11031746,12645,0,1747307803,12925.867681779993,69.43597437000426,53328.16408008 2025-05-15,11:16:45.000,135,11031740,12645,0,1747307804,12925.975462739989,69.44302350000362,53328.108183120006 2025-05-15,11:16:46.000,135,11031717,12645,0,1747307805,12926.029353219994,69.56990783999936,53328.10119600001 2025-05-15,11:16:47.000,135,11031760,12645,0,1747307806,12926.015880599989,69.71793957000045,53328.08023464001 2025-05-15,11:16:48.000,135,11031742,12685,0,1747307807,12925.928308569994,69.88006956000027,53328.03132480001 2025-05-15,11:16:49.000,135,11031768,12765,0,1747307808,12925.894627019989,69.93646260000241,53327.96145360001 2025-05-15,11:16:50.000,135,11031801,12445,0,1747307809,12925.753164510003,69.97875737999857,53327.968440720004 2025-05-15,11:16:51.000,135,11031751,12645,0,1747307810,12925.719482959998,69.95056086000113,53327.94747936 2025-05-15,11:16:52.000,135,11031737,12925,0,1747307811,12925.537602589997,69.76728348000324,53327.870621040005 2025-05-15,11:16:53.000,135,11031733,12645,0,1747307812,12925.503921039992,69.56285871,53327.90555664 2025-05-15,11:16:54.000,135,11031792,12605,0,1747307813,12925.483712109992,69.43597437000426,53327.86363392001 2025-05-15,11:16:55.000,135,11031734,13045,0,1747307814,12925.463503179992,69.29499177000253,53327.83568544 2025-05-15,11:16:56.000,135,11031760,13005,0,1747307815,12925.470239490001,69.24564785999974,53327.821711200006 2025-05-15,11:16:57.000,135,11031730,12605,0,1747307816,12925.497184729997,69.2174513400023,53327.84267256001 2025-05-15,11:16:58.000,135,11031714,12725,0,1747307817,12925.584756759992,69.24564785999974,53327.82869832 2025-05-15,11:16:59.000,135,11031726,12765,0,1747307818,12925.604965689992,69.30909003000124,53327.80773696 2025-05-15,11:17:00.000,135,11031692,12805,0,1747307819,12925.618438309997,69.37253220000275,53327.772801360006 2025-05-15,11:17:01.000,135,11031799,12885,0,1747307820,12925.578020449997,69.40072872000019,53327.74485288001 2025-05-15,11:17:02.000,135,11031747,12525,0,1747307821,12925.571284140002,69.30204090000188,53327.800749840004 2025-05-15,11:17:03.000,135,11031683,12925,0,1747307822,12925.618438309997,69.27384438000445,53327.8566468 2025-05-15,11:17:04.000,135,11031763,12925,0,1747307823,12925.598229379997,69.28794264000317,53327.77978848 2025-05-15,11:17:05.000,135,11031765,12645,0,1747307824,12925.665592479992,69.29499177000253,53327.77978848 2025-05-15,11:17:06.000,135,11031724,12405,0,1747307825,12925.699274029997,69.4289252400049,53327.7867756 2025-05-15,11:17:07.000,135,11031757,12845,0,1747307826,12925.780109749998,69.49236740999913,53327.800749840004 2025-05-15,11:17:08.000,135,11031753,12685,0,1747307827,12925.847472849993,69.54171132000192,53327.7867756 2025-05-15,11:17:09.000,135,11031720,12725,0,1747307828,12925.941781189998,69.62630088000151,53327.77978848 2025-05-15,11:17:10.000,135,11031686,12965,0,1747307829,12926.015880599989,69.6756447900043,53327.77978848 2025-05-15,11:17:11.000,135,11031751,12845,0,1747307830,12926.17755203999,69.73203782999917,53327.76581424001 2025-05-15,11:17:12.000,135,11031734,12605,0,1747307831,12926.332487169995,69.78843087000132,53327.800749840004 2025-05-15,11:17:13.000,135,11031705,12645,0,1747307832,12926.433531819996,69.81662738999876,53327.81472408001 2025-05-15,11:17:14.000,135,11031731,12605,0,1747307833,12926.500894919991,69.86597130000155,53327.82869832 2025-05-15,11:17:15.000,135,11031749,12965,0,1747307834,12926.413322889995,69.92941347000306,53327.80773696 2025-05-15,11:17:16.000,135,11031706,12725,0,1747307835,12926.31901454999,70.0562978099988,53327.83568544 2025-05-15,11:17:17.000,135,11031742,12605,0,1747307836,12926.22470621,70.08449433000351,53327.72389152001 2025-05-15,11:17:18.000,135,11031688,12925,0,1747307837,12926.110188939994,70.12678910999966,53327.74485288001 2025-05-15,11:17:19.000,135,11031695,12765,0,1747307838,12926.063034769999,70.16203476000373,53327.73786576 2025-05-15,11:17:20.000,135,11031725,12925,0,1747307839,12926.015880599989,70.07039607000479,53327.73087864 2025-05-15,11:17:21.000,135,11031728,12565,0,1747307840,12926.042825839999,70.09154346000287,53327.7169044 2025-05-15,11:17:22.000,135,11031733,12645,0,1747307841,12926.103452629999,70.08449433000351,53327.751840000004 2025-05-15,11:17:23.000,135,11031742,12805,0,1747307842,12926.103452629999,70.07039607000479,53327.6819688 2025-05-15,11:17:24.000,135,11031693,12845,0,1747307843,12926.15734310999,70.01400303000264,53327.73786576 2025-05-15,11:17:25.000,135,11031698,12805,0,1747307844,12926.211233589995,69.95760999000049,53327.74485288001 2025-05-15,11:17:26.000,135,11031723,12605,0,1747307845,12926.27859668999,69.91531521000434,53327.75882712 2025-05-15,11:17:27.000,135,11031746,12765,0,1747307846,12926.29880561999,69.90121694999834,53327.75882712 2025-05-15,11:17:28.000,135,11031720,12725,0,1747307847,12926.393113959995,69.91531521000434,53327.7867756 2025-05-15,11:17:29.000,135,11031758,12645,0,1747307848,12926.453740749996,69.95056086000113,53327.77978848 2025-05-15,11:17:30.000,135,11031691,12885,0,1747307849,12926.52784016,69.95056086000113,53327.81472408001 2025-05-15,11:17:31.000,135,11031726,12765,0,1747307850,12926.541312779991,69.95760999000049,53327.89158240001 2025-05-15,11:17:32.000,135,11031782,12765,0,1747307851,12926.554785399996,69.93646260000241,53327.84267256001 2025-05-15,11:17:33.000,135,11031767,12845,0,1747307852,12926.534576469996,69.95056086000113,53327.89158240001 2025-05-15,11:17:34.000,135,11031735,12725,0,1747307853,12926.54804909,69.99285564000456,53327.90555664 2025-05-15,11:17:35.000,135,11031720,12565,0,1747307854,12926.50763123,70.02810129000136,53327.86363392001 2025-05-15,11:17:36.000,135,11031704,12605,0,1747307855,12926.514367539996,70.19023128000117,53327.94747936 2025-05-15,11:17:37.000,135,11031726,13085,0,1747307856,12926.42679551,70.26072258000204,53327.96145360001 2025-05-15,11:17:38.000,135,11031717,12805,0,1747307857,12926.36616872,70.35941040000034,53328.01735056 2025-05-15,11:17:39.000,135,11031735,12845,0,1747307858,12926.33922347999,70.3664595299997,53328.04529904 2025-05-15,11:17:40.000,135,11031773,12805,0,1747307859,12926.352696099995,70.45104908999929,53328.01735056 2025-05-15,11:17:41.000,135,11031744,12605,0,1747307860,12926.372905029995,70.5779334300023,53328.03132480001 2025-05-15,11:17:42.000,135,11031753,12805,0,1747307861,12926.372905029995,70.7612108100002,53328.08023464001 2025-05-15,11:17:43.000,135,11031736,12845,0,1747307862,12926.44026812999,70.88104602000385,53328.07324752 2025-05-15,11:17:44.000,135,11031726,12925,0,1747307863,12926.48068598999,70.96563558000344,53328.05927328001 2025-05-15,11:17:45.000,135,11031698,12885,0,1747307864,12926.52784016,70.91629167000065,53328.05228616 2025-05-15,11:17:46.000,135,11031726,12885,0,1747307865,12926.608675880001,70.76825993999955,53328.108183120006 2025-05-15,11:17:47.000,135,11031733,12965,0,1747307866,12926.804028869992,70.64842473000317,53328.19202856 2025-05-15,11:17:48.000,135,11031739,12725,0,1747307867,12926.898337209997,70.64137560000381,53328.206002800005 2025-05-15,11:17:49.000,135,11031698,12605,0,1747307868,12926.911809830002,70.71186690000468,53328.303822480004 2025-05-15,11:17:50.000,135,11031709,12845,0,1747307869,12926.871391970002,70.8246529800017,53328.26888688001 2025-05-15,11:17:51.000,135,11031753,12965,0,1747307870,12926.844446729992,70.96563558000344,53328.33875808 2025-05-15,11:17:52.000,135,11031747,13045,0,1747307871,12926.824237799992,70.99383210000087,53328.373693680005 2025-05-15,11:17:53.000,135,11031702,12725,0,1747307872,12926.824237799992,71.05022514000302,53328.35971944 2025-05-15,11:17:54.000,135,11031753,12925,0,1747307873,12926.898337209997,71.14891296000133,53328.40862928 2025-05-15,11:17:55.000,135,11031709,12765,0,1747307874,12926.938755069998,71.34628859999793,53328.43657776001 2025-05-15,11:17:56.000,135,11031729,12805,0,1747307875,12926.911809830002,71.4308781600048,53328.46452624001 2025-05-15,11:17:57.000,135,11031718,12605,0,1747307876,12926.898337209997,71.5295659800031,53328.51343608001 2025-05-15,11:17:58.000,135,11031711,12725,0,1747307877,12926.857919349997,71.6634994499982,53328.58330728001 2025-05-15,11:17:59.000,135,11031740,12805,0,1747307878,12926.655830049996,71.78333466000186,53328.59728152 2025-05-15,11:18:00.000,135,11031699,12765,0,1747307879,12926.561521709991,71.81153117999929,53328.590294400004 2025-05-15,11:18:01.000,135,11031722,13285,0,1747307880,12926.494158609996,71.85382596000272,53328.60426864001 2025-05-15,11:18:02.000,135,11031725,12605,0,1747307881,12926.453740749996,71.86087509000208,53328.660165600006 2025-05-15,11:18:03.000,135,11031709,12725,0,1747307882,12926.534576469996,71.95251378000103,53328.67413984 2025-05-15,11:18:04.000,135,11031707,13165,0,1747307883,12926.628884810001,72.0864472500034,53328.71606256 2025-05-15,11:18:05.000,135,11031728,12885,0,1747307884,12926.790556250002,72.2203807199985,53328.74401104 2025-05-15,11:18:06.000,135,11031768,12765,0,1747307885,12926.932018760002,72.29087201999937,53328.806895120004 2025-05-15,11:18:07.000,135,11031723,12605,0,1747307886,12927.053272339988,72.30497027999809,53328.84183072 2025-05-15,11:18:08.000,135,11031758,12725,0,1747307887,12927.167789609994,72.4318546200011,53328.876766320005 2025-05-15,11:18:09.000,135,11031743,12525,0,1747307888,12927.107162819993,72.57283722000284,53328.946637520006 2025-05-15,11:18:10.000,135,11031725,12605,0,1747307889,12926.999381859998,72.71381982000457,53328.974586000004 2025-05-15,11:18:11.000,135,11031678,12685,0,1747307890,12926.824237799992,72.81250764000288,53329.07240568 2025-05-15,11:18:12.000,135,11031683,12965,0,1747307891,12926.676038979997,72.8900480700031,53329.06541856001 2025-05-15,11:18:13.000,135,11031743,12525,0,1747307892,12926.581730639991,72.87594981000439,53329.08637992001 2025-05-15,11:18:14.000,135,11031749,12845,0,1747307893,12926.595203259996,72.79840938000416,53329.12131552 2025-05-15,11:18:15.000,135,11031752,12725,0,1747307894,12926.635621119996,72.80545851000352,53329.18419960001 2025-05-15,11:18:16.000,135,11031735,12685,0,1747307895,12926.736665769997,72.90414633000182,53329.24009656 2025-05-15,11:18:17.000,135,11031763,12565,0,1747307896,12926.777083629997,72.91824459000054,53329.29599352 2025-05-15,11:18:18.000,135,11031748,12805,0,1747307897,12926.911809830002,72.91119546000118,53329.33791624 2025-05-15,11:18:19.000,135,11031752,12885,0,1747307898,12926.985909239993,72.91824459000054,53329.428748800005 2025-05-15,11:18:20.000,135,11031754,12645,0,1747307899,12927.073481269988,72.81250764000288,53329.44272304001 2025-05-15,11:18:21.000,135,11031728,12845,0,1747307900,12927.140844369998,72.83365503000095,53329.49163288001 2025-05-15,11:18:22.000,135,11031696,12725,0,1747307901,12927.107162819993,72.86185154999839,53329.51958136001 2025-05-15,11:18:23.000,135,11031749,13125,0,1747307902,12927.039799719998,72.91824459000054,53329.56150408 2025-05-15,11:18:24.000,135,11031763,12685,0,1747307903,12926.844446729992,72.96758850000333,53329.63137528 2025-05-15,11:18:25.000,135,11031746,13045,0,1747307904,12926.723193149992,72.91119546000118,53329.63836240001 2025-05-15,11:18:26.000,135,11031759,12445,0,1747307905,12926.622148499991,72.81250764000288,53329.68028512 2025-05-15,11:18:27.000,135,11031782,12605,0,1747307906,12926.554785399996,72.70677068999794,53329.69425936 2025-05-15,11:18:28.000,135,11031728,12765,0,1747307907,12926.622148499991,72.63627939000435,53329.69425936 2025-05-15,11:18:29.000,135,11031733,12565,0,1747307908,12926.736665769997,72.62923025999771,53329.68727224001 2025-05-15,11:18:30.000,135,11031774,12765,0,1747307909,12926.851183040002,72.72086895000393,53329.715220720005 2025-05-15,11:18:31.000,135,11031784,12725,0,1747307910,12926.878128279997,72.91119546000118,53329.73618208001 2025-05-15,11:18:32.000,135,11031748,12805,0,1747307911,12926.985909239993,73.04512893000356,53329.69425936 2025-05-15,11:18:33.000,135,11031793,12645,0,1747307912,12926.999381859998,73.15791501000058,53329.68727224001 2025-05-15,11:18:34.000,135,11031766,12605,0,1747307913,12926.945491379993,73.19316066000465,53329.68727224001 2025-05-15,11:18:35.000,135,11031768,12685,0,1747307914,12926.864655659992,73.16496413999994,53329.70823360001 2025-05-15,11:18:36.000,135,11031747,12645,0,1747307915,12926.891600900002,73.12266936000378,53329.73618208001 2025-05-15,11:18:37.000,135,11031728,12605,0,1747307916,12926.958963999998,73.10857109999779,53329.78509192001 2025-05-15,11:18:38.000,135,11031778,12565,0,1747307917,12927.046536029993,73.1367676200025,53329.77810480001 2025-05-15,11:18:39.000,135,11031712,12565,0,1747307918,12927.066744959993,73.16496413999994,53329.79207904 2025-05-15,11:18:40.000,135,11031751,12565,0,1747307919,12927.080217579998,73.22840631000145,53329.84098888 2025-05-15,11:18:41.000,135,11031772,12605,0,1747307920,12927.019590789998,73.2847993500036,53329.84098888 2025-05-15,11:18:42.000,135,11031717,12685,0,1747307921,12926.938755069998,73.32004500000039,53329.91086008 2025-05-15,11:18:43.000,135,11031752,12485,0,1747307922,12926.857919349997,73.30594674000167,53329.931821440005 2025-05-15,11:18:44.000,135,11031747,12645,0,1747307923,12926.824237799992,73.32709412999975,53329.9178472 2025-05-15,11:18:45.000,135,11031753,12485,0,1747307924,12926.756874699997,73.35529065000446,53330.001692640006 2025-05-15,11:18:46.000,135,11031731,12525,0,1747307925,12926.750138390002,73.32004500000039,53329.980731280004 2025-05-15,11:18:47.000,135,11031769,12885,0,1747307926,12926.810765180002,73.2847993500036,53330.001692640006 2025-05-15,11:18:48.000,135,11031770,12645,0,1747307927,12926.911809830002,73.2847993500036,53330.07156384001 2025-05-15,11:18:49.000,135,11031751,12885,0,1747307928,12927.026327099993,73.32004500000039,53330.10649944 2025-05-15,11:18:50.000,135,11031766,12605,0,1747307929,12927.093690199988,73.37643804000254,53330.10649944 2025-05-15,11:18:51.000,135,11031762,12565,0,1747307930,12927.140844369998,73.3834871700019,53330.15540928 2025-05-15,11:18:52.000,135,11031736,12685,0,1747307931,12927.147580679994,73.47512586000084,53330.20431912 2025-05-15,11:18:53.000,135,11031791,12765,0,1747307932,12927.127371749993,73.52446977000363,53330.197332 2025-05-15,11:18:54.000,135,11031764,12605,0,1747307933,12927.174525919989,73.62315759000194,53330.22528048 2025-05-15,11:18:55.000,135,11031759,12965,0,1747307934,12927.228416399994,73.72184541000024,53330.29515168 2025-05-15,11:18:56.000,135,11031741,12805,0,1747307935,12927.35640628999,73.6936488900028,53330.385984240005 2025-05-15,11:18:57.000,135,11031792,12965,0,1747307936,12927.45745093999,73.65135410999937,53330.42091984 2025-05-15,11:18:58.000,135,11031794,12845,0,1747307937,12927.52481404,73.70069802000216,53330.44886832001 2025-05-15,11:18:59.000,135,11031736,12645,0,1747307938,12927.53828665999,73.67955063000409,53330.49777816001 2025-05-15,11:19:00.000,135,11031785,12645,0,1747307939,12927.50460511,73.71479628000088,53330.60957208 2025-05-15,11:19:01.000,135,11031719,12605,0,1747307940,12927.50460511,73.86282801000198,53330.56764936 2025-05-15,11:19:02.000,135,11031768,12725,0,1747307941,12927.390087839995,73.93331931000284,53330.58861072 2025-05-15,11:19:03.000,135,11031708,12685,0,1747307942,12927.34293367,74.00381061000371,53330.61655920001 2025-05-15,11:19:04.000,135,11031810,12605,0,1747307943,12927.32272474,74.05315451999923,53330.67944328 2025-05-15,11:19:05.000,135,11031758,12645,0,1747307944,12927.430505699995,74.04610538999987,53330.651494800004 2025-05-15,11:19:06.000,135,11031756,12685,0,1747307945,12927.491132489995,74.06020364999858,53330.72835312 2025-05-15,11:19:07.000,135,11031738,12805,0,1747307946,12927.54502297,74.16594060000352,53330.70739176 2025-05-15,11:19:08.000,135,11031743,12965,0,1747307947,12927.592177139995,74.21528450999904,53330.70739176 2025-05-15,11:19:09.000,135,11031755,12565,0,1747307948,12927.693221789996,74.31397233000462,53330.7563016 2025-05-15,11:19:10.000,135,11031777,12605,0,1747307949,12927.848156920001,74.39151276000484,53330.79123720001 2025-05-15,11:19:11.000,135,11031738,12685,0,1747307950,12927.935728949997,74.5324953599993,53330.84713416 2025-05-15,11:19:12.000,135,11031780,12565,0,1747307951,12927.888574780001,74.69462534999911,53330.8261728 2025-05-15,11:19:13.000,135,11031741,12685,0,1747307952,12927.935728949997,74.72282187000383,53330.8261728 2025-05-15,11:19:14.000,135,11031728,12725,0,1747307953,12927.962674189992,74.6805270900004,53330.85412128 2025-05-15,11:19:15.000,135,11031736,12645,0,1747307954,12928.023300979992,74.57479014000273,53330.8261728 2025-05-15,11:19:16.000,135,11031739,12885,0,1747307955,12928.171499800002,74.53954448999866,53330.896044 2025-05-15,11:19:17.000,135,11031711,12685,0,1747307956,12928.292753379988,74.66642883000168,53330.95892808001 2025-05-15,11:19:18.000,135,11031745,12765,0,1747307957,12928.292753379988,74.85675533999893,53330.95194096001 2025-05-15,11:19:19.000,135,11031717,12605,0,1747307958,12928.211917660003,75.0259344599981,53330.97290232 2025-05-15,11:19:20.000,135,11031768,12805,0,1747307959,12928.124345629993,75.04708185000345,53330.937966720005 2025-05-15,11:19:21.000,135,11031752,12725,0,1747307960,12928.104136699993,75.06118011000217,53331.01482504 2025-05-15,11:19:22.000,135,11031743,12605,0,1747307961,12928.063718839992,75.08232750000025,53331.04976064001 2025-05-15,11:19:23.000,135,11031735,12885,0,1747307962,12928.003092049992,75.06118011000217,53331.01482504 2025-05-15,11:19:24.000,135,11031711,12925,0,1747307963,12928.030037290002,75.11052401999768,53331.07770912001 2025-05-15,11:19:25.000,135,11031731,12805,0,1747307964,12928.030037290002,75.12462228000368,53331.08469624 2025-05-15,11:19:26.000,135,11031734,12965,0,1747307965,12928.056982529997,75.1387205400024,53331.11963184001 2025-05-15,11:19:27.000,135,11031783,12845,0,1747307966,12928.090664080002,75.06822924000153,53331.13360608 2025-05-15,11:19:28.000,135,11031730,12525,0,1747307967,12928.110873010002,75.0259344599981,53331.16155456 2025-05-15,11:19:29.000,135,11031802,12765,0,1747307968,12928.131081940002,75.20921184000326,53331.175528800006 2025-05-15,11:19:30.000,135,11031728,13005,0,1747307969,12928.124345629993,75.36429270000372,53331.18950304 2025-05-15,11:19:31.000,135,11031734,12565,0,1747307970,12928.151290870002,75.44183313000394,53331.12661896001 2025-05-15,11:19:32.000,135,11031752,12765,0,1747307971,12928.232126589988,75.46298052000202,53331.1405932 2025-05-15,11:19:33.000,135,11031766,12845,0,1747307972,12928.292753379988,75.44183313000394,53331.154567440004 2025-05-15,11:19:34.000,135,11031747,12685,0,1747307973,12928.360116479998,75.29380140000285,53331.154567440004 2025-05-15,11:19:35.000,135,11031727,12525,0,1747307974,12928.49484267999,75.16691705999983,53331.20347728 2025-05-15,11:19:36.000,135,11031681,12525,0,1747307975,12928.61609625999,75.08232750000025,53331.25238712 2025-05-15,11:19:37.000,135,11031737,12845,0,1747307976,12928.811449249995,75.04003272000409,53331.31527120001 2025-05-15,11:19:38.000,135,11031749,12805,0,1747307977,12928.98659331,74.99773794000066,53331.3502068 2025-05-15,11:19:39.000,135,11031693,12885,0,1747307978,12929.107846890001,74.91314838000108,53331.38514240001 2025-05-15,11:19:40.000,135,11031734,12965,0,1747307979,12929.282990949992,74.87790273000428,53331.48296208001 2025-05-15,11:19:41.000,135,11031751,12845,0,1747307980,12929.390771910003,74.892000990003,53331.51789768 2025-05-15,11:19:42.000,135,11031729,12845,0,1747307981,12929.458135009998,74.97659055000258,53331.60174312001 2025-05-15,11:19:43.000,135,11031726,12805,0,1747307982,12929.330145120002,75.25855574999878,53331.62969160001 2025-05-15,11:19:44.000,135,11031743,12645,0,1747307983,12929.121319509992,75.49822616999882,53331.68558856 2025-05-15,11:19:45.000,135,11031716,12845,0,1747307984,12929.074165339996,75.64625789999991,53331.727511280005 2025-05-15,11:19:46.000,135,11031747,12805,0,1747307985,12929.040483789991,75.74494571999821,53331.776421120005 2025-05-15,11:19:47.000,135,11031690,12765,0,1747307986,12929.067429030001,75.80838788999972,53331.79738248001 2025-05-15,11:19:48.000,135,11031681,12645,0,1747307987,12929.067429030001,75.70970007000142,53331.83930520001 2025-05-15,11:19:49.000,135,11031755,12525,0,1747307988,12929.121319509992,75.77314224000293,53331.8742408 2025-05-15,11:19:50.000,135,11031716,12605,0,1747307989,12929.134792129997,75.85068267000315,53331.88122792 2025-05-15,11:19:51.000,135,11031728,12525,0,1747307990,12929.296463569997,75.94937049000146,53331.9091764 2025-05-15,11:19:52.000,135,11031676,12845,0,1747307991,12929.397508219998,75.99871440000425,53331.90218928 2025-05-15,11:19:53.000,135,11031700,12885,0,1747307992,12929.478343939998,76.03396005000104,53331.97206048 2025-05-15,11:19:54.000,135,11031678,12885,0,1747307993,12929.478343939998,75.99166527000489,53331.98603472001 2025-05-15,11:19:55.000,135,11031737,12845,0,1747307994,12929.532234419989,75.9775670099989,53332.02097032 2025-05-15,11:19:56.000,135,11031656,12725,0,1747307995,12929.613070139989,75.87887919000059,53332.0489188 2025-05-15,11:19:57.000,135,11031730,12765,0,1747307996,12929.626542759994,75.85773180000251,53332.02795744 2025-05-15,11:19:58.000,135,11031685,12765,0,1747307997,12929.67369692999,75.78019137000229,53332.0489188 2025-05-15,11:19:59.000,135,11031723,12765,0,1747307998,12929.707378479994,75.7308474599995,53332.08385440001 2025-05-15,11:20:00.000,135,11031686,12805,0,1747307999,12929.768005269994,75.72379833000014,53332.06988016 2025-05-15,11:20:01.000,135,11031650,12685,0,1747308000,12929.81515943999,75.83658441000443,53332.09782864 2025-05-15,11:20:02.000,135,11031705,12765,0,1747308001,12929.82189575,75.9423213600021,53332.07686728 2025-05-15,11:20:03.000,135,11031654,12765,0,1747308002,12929.79495050999,76.06920569999784,53332.11879 2025-05-15,11:20:04.000,135,11031707,12805,0,1747308003,12929.828632059995,76.11150048000127,53332.160712720004 2025-05-15,11:20:05.000,135,11031723,12965,0,1747308004,12929.9229404,76.18199178000214,53332.16769984 2025-05-15,11:20:06.000,135,11031716,12565,0,1747308005,12930.08461184,76.23838482000428,53332.20962256 2025-05-15,11:20:07.000,135,11031702,12685,0,1747308006,12930.178920179991,76.30182698999852,53332.23757104 2025-05-15,11:20:08.000,135,11031686,12645,0,1747308007,12930.333855309997,76.41461307000282,53332.30744224 2025-05-15,11:20:09.000,135,11031707,12765,0,1747308008,12930.529208300002,76.48510437000368,53332.29346800001 2025-05-15,11:20:10.000,135,11031695,12765,0,1747308009,12930.697616049998,76.54854653999791,53332.3633392 2025-05-15,11:20:11.000,135,11031676,12885,0,1747308010,12930.832342249989,76.59084132000135,53332.39128768001 2025-05-15,11:20:12.000,135,11031725,12725,0,1747308011,12930.906441659994,76.57674306000263,53332.48212024 2025-05-15,11:20:13.000,135,11031693,12925,0,1747308012,12930.926650589994,76.54854653999791,53332.565965680005 2025-05-15,11:20:14.000,135,11031717,12805,0,1747308013,12930.926650589994,76.60493958000006,53332.614875520005 2025-05-15,11:20:15.000,135,11031716,12605,0,1747308014,12930.987277379994,76.6472343600035,53332.64981112 2025-05-15,11:20:16.000,135,11031661,12885,0,1747308015,12931.07484940999,76.69657826999901,53332.63583688001 2025-05-15,11:20:17.000,135,11031714,12925,0,1747308016,12931.189366679995,76.71067652999773,53332.67775960001 2025-05-15,11:20:18.000,135,11031695,12805,0,1747308017,12931.351038119996,76.70362739999837,53332.7476308 2025-05-15,11:20:19.000,135,11031680,12685,0,1747308018,12931.553127419997,76.67543088000093,53332.74064368 2025-05-15,11:20:20.000,135,11031704,12645,0,1747308019,12931.775425649997,76.68248001000029,53332.81051488 2025-05-15,11:20:21.000,135,11031728,12605,0,1747308020,12931.950569709988,76.71772566000436,53332.796540639996 2025-05-15,11:20:22.000,135,11031724,12765,0,1747308021,12932.058350669999,76.85870825999882,53332.901347440005 2025-05-15,11:20:23.000,135,11031719,12925,0,1747308022,12932.226758419994,76.97854347000248,53332.97121864001 2025-05-15,11:20:24.000,135,11031708,13005,0,1747308023,12932.32106676,77.15477172000101,53332.92929592 2025-05-15,11:20:25.000,135,11031665,12845,0,1747308024,12932.4827382,77.26050866999867,53333.01314136001 2025-05-15,11:20:26.000,135,11031693,12805,0,1747308025,12932.644409640001,77.34509822999826,53333.04807696 2025-05-15,11:20:27.000,135,11031659,12765,0,1747308026,12932.799344769992,77.40854039999977,53333.0969868 2025-05-15,11:20:28.000,135,11031701,12605,0,1747308027,12933.001434069993,77.46493344000191,53333.187819360006 2025-05-15,11:20:29.000,135,11031702,12605,0,1747308028,12933.163105509993,77.5495230000015,53333.20878072001 2025-05-15,11:20:30.000,135,11031723,12605,0,1747308029,12933.277622779999,77.62001430000237,53333.22275496 2025-05-15,11:20:31.000,135,11031763,12685,0,1747308030,12933.358458499999,77.72575125000003,53333.355510240006 2025-05-15,11:20:32.000,135,11031700,12525,0,1747308031,12933.43929422,77.77509516000282,53333.34852312001 2025-05-15,11:20:33.000,135,11031715,12885,0,1747308032,12933.43929422,77.90197949999856,53333.467304159996 2025-05-15,11:20:34.000,135,11031710,12605,0,1747308033,12933.338249569999,78.09935514000244,53333.47429128001 2025-05-15,11:20:35.000,135,11031697,12965,0,1747308034,12933.277622779999,78.30377990999841,53333.453329920005 2025-05-15,11:20:36.000,135,11031721,12645,0,1747308035,12933.277622779999,78.4518116399995,53333.43935568 2025-05-15,11:20:37.000,135,11031770,12765,0,1747308036,12933.270886469989,78.49410642000294,53333.502239760004 2025-05-15,11:20:38.000,135,11031687,12685,0,1747308037,12933.284359089994,78.46590989999822,53333.53018824 2025-05-15,11:20:39.000,135,11031711,12645,0,1747308038,12933.324776949994,78.36722207999992,53333.502239760004 2025-05-15,11:20:40.000,135,11031701,12725,0,1747308039,12933.41234897999,78.26853426000162,53333.5860852 2025-05-15,11:20:41.000,135,11031718,12525,0,1747308040,12933.51339362999,78.19099383000139,53333.61403368001 2025-05-15,11:20:42.000,135,11031713,12645,0,1747308041,12933.627910899995,78.19804296000075,53333.64198216001 2025-05-15,11:20:43.000,135,11031757,12805,0,1747308042,12933.72221924,78.26853426000162,53333.73281472001 2025-05-15,11:20:44.000,135,11031696,12605,0,1747308043,12933.70201031,78.26148513000226,53333.76775032 2025-05-15,11:20:45.000,135,11031780,12645,0,1747308044,12933.66159245,78.3178781700044,53333.77473744 2025-05-15,11:20:46.000,135,11031759,12805,0,1747308045,12933.5605478,78.45886076999886,53333.84460864 2025-05-15,11:20:47.000,135,11031701,12805,0,1747308046,12933.446030529994,78.53640119999909,53333.89351848 2025-05-15,11:20:48.000,135,11031708,12925,0,1747308047,12933.344985879994,78.5645977200038,53333.92845408001 2025-05-15,11:20:49.000,135,11031692,12685,0,1747308048,12933.237204919998,78.53640119999909,53333.99832528001 2025-05-15,11:20:50.000,135,11031723,12605,0,1747308049,12933.102478719993,78.55754859000444,53334.04723512001 2025-05-15,11:20:51.000,135,11031757,12645,0,1747308050,12932.961016209993,78.5998433700006,53334.06819648001 2025-05-15,11:20:52.000,135,11031748,12565,0,1747308051,12932.907125730002,78.62099075999868,53334.11710632001 2025-05-15,11:20:53.000,135,11031706,12765,0,1747308052,12932.954279899997,78.54345032999845,53334.13108056 2025-05-15,11:20:54.000,135,11031741,13005,0,1747308053,12933.048588240003,78.42361512000207,53334.1799904 2025-05-15,11:20:55.000,135,11031725,12605,0,1747308054,12933.304568019994,78.30377990999841,53334.291784320005 2025-05-15,11:20:56.000,135,11031718,12925,0,1747308055,12933.60096566,78.26148513000226,53334.361655520006 2025-05-15,11:20:57.000,135,11031721,12965,0,1747308056,12933.870418059996,78.21919034999883,53334.48043656001 2025-05-15,11:20:58.000,135,11031737,12645,0,1747308057,12934.065771050002,78.29673077999905,53334.50139792001 2025-05-15,11:20:59.000,135,11031734,12885,0,1747308058,12934.180288319993,78.34607469000184,53334.59921760001 2025-05-15,11:21:00.000,135,11031727,12605,0,1747308059,12934.139870459992,78.42361512000207,53334.71101152 2025-05-15,11:21:01.000,135,11031753,12965,0,1747308060,12933.971462709997,78.41656599000271,53334.76690848001 2025-05-15,11:21:02.000,135,11031746,12805,0,1747308061,12933.7626371,78.50820468000165,53334.82280544 2025-05-15,11:21:03.000,135,11031715,13005,0,1747308062,12933.70201031,78.59279424000124,53334.843766800004 2025-05-15,11:21:04.000,135,11031734,12765,0,1747308063,12933.7626371,78.7126294500049,53334.89267664 2025-05-15,11:21:05.000,135,11031732,12645,0,1747308064,12933.917572229991,78.74082597000233,53334.93459936001 2025-05-15,11:21:06.000,135,11031747,12765,0,1747308065,12933.944517470001,78.73377684000297,53335.00447056001 2025-05-15,11:21:07.000,135,11031727,12445,0,1747308066,12933.984935330001,78.57869598000252,53335.032419040006 2025-05-15,11:21:08.000,135,11031769,12965,0,1747308067,12933.910835919996,78.48000816000422,53335.05338040001 2025-05-15,11:21:09.000,135,11031737,12885,0,1747308068,12933.924308540001,78.22623947999818,53335.12325160001 2025-05-15,11:21:10.000,135,11031746,12765,0,1747308069,12933.931044849996,78.00066732000414,53335.20709704 2025-05-15,11:21:11.000,135,11031739,12685,0,1747308070,12934.018616879992,77.83853733000433,53335.25600688 2025-05-15,11:21:12.000,135,11031771,12605,0,1747308071,12934.092716289997,77.62001430000237,53335.31889096001 2025-05-15,11:21:13.000,135,11031760,12805,0,1747308072,12934.146606770002,77.60591604000365,53335.4027364 2025-05-15,11:21:14.000,135,11031740,12765,0,1747308073,12934.213969869998,77.55657213000086,53335.47959472 2025-05-15,11:21:15.000,135,11031741,12925,0,1747308074,12934.240915109993,77.5142773500047,53335.465620480005 2025-05-15,11:21:16.000,135,11031749,12805,0,1747308075,12934.187024630002,77.47198257000127,53335.54946592 2025-05-15,11:21:17.000,135,11031773,12805,0,1747308076,12934.146606770002,77.39444214000105,53335.62632424001 2025-05-15,11:21:18.000,135,11031790,12645,0,1747308077,12934.173552009997,77.26755779999803,53335.6472856 2025-05-15,11:21:19.000,135,11031691,12645,0,1747308078,12934.173552009997,77.2041156300038,53335.67523408001 2025-05-15,11:21:20.000,135,11031727,12965,0,1747308079,12934.139870459992,77.18296823999844,53335.78004088 2025-05-15,11:21:21.000,135,11031779,12645,0,1747308080,12934.139870459992,77.13362433000293,53335.78004088 2025-05-15,11:21:22.000,135,11031769,12885,0,1747308081,12934.166815700002,77.08428042000014,53335.801002240005 2025-05-15,11:21:23.000,135,11031734,12685,0,1747308082,12934.139870459992,77.0913295499995,53335.87786056 2025-05-15,11:21:24.000,135,11031793,12605,0,1747308083,12934.085979980002,77.1900173699978,53335.870873440006 2025-05-15,11:21:25.000,135,11031767,12845,0,1747308084,12933.964726400001,77.2393612800006,53335.86388632001 2025-05-15,11:21:26.000,135,11031741,12685,0,1747308085,12933.856945439991,77.32395084000018,53335.95471888 2025-05-15,11:21:27.000,135,11031756,12605,0,1747308086,12933.776109719991,77.35214736000489,53335.96170600001 2025-05-15,11:21:28.000,135,11031778,12885,0,1747308087,12933.73569185999,77.38034388000233,53335.90580904 2025-05-15,11:21:29.000,135,11031759,12605,0,1747308088,12933.68180138,77.38739301000169,53335.9267704 2025-05-15,11:21:30.000,135,11031797,12685,0,1747308089,12933.72221924,77.34509822999826,53335.95471888 2025-05-15,11:21:31.000,135,11031771,12685,0,1747308090,12933.769373409996,77.35214736000489,53335.97568024 2025-05-15,11:21:32.000,135,11031754,12485,0,1747308091,12933.904099610001,77.31690171000082,53336.038564320006 2025-05-15,11:21:33.000,135,11031769,12845,0,1747308092,12934.018616879992,77.3028034500021,53336.04555144 2025-05-15,11:21:34.000,135,11031743,12965,0,1747308093,12934.133134149997,77.34509822999826,53336.04555144 2025-05-15,11:21:35.000,135,11031777,12725,0,1747308094,12934.193760939997,77.42968778999784,53336.09446128 2025-05-15,11:21:36.000,135,11031771,12765,0,1747308095,12934.187024630002,77.5142773500047,53336.12939688001 2025-05-15,11:21:37.000,135,11031760,12805,0,1747308096,12934.139870459992,77.62706343000173,53336.14337112 2025-05-15,11:21:38.000,135,11031757,12765,0,1747308097,12934.005144260002,77.66230907999852,53336.12240976 2025-05-15,11:21:39.000,135,11031749,12685,0,1747308098,12933.897363299991,77.5847686499983,53336.12240976 2025-05-15,11:21:40.000,135,11031731,12765,0,1747308099,12933.78284603,77.42263865999848,53336.12240976 2025-05-15,11:21:41.000,135,11031752,12845,0,1747308100,12933.7626371,77.35214736000489,53336.15035824 2025-05-15,11:21:42.000,135,11031790,12885,0,1747308101,12933.830000199996,77.25345953999931,53336.10843552001 2025-05-15,11:21:43.000,135,11031771,12605,0,1747308102,12933.991671639997,77.27460693000467,53336.15734536001 2025-05-15,11:21:44.000,135,11031784,12925,0,1747308103,12934.119661529992,77.26755779999803,53336.11542264 2025-05-15,11:21:45.000,135,11031741,12685,0,1747308104,12934.173552009997,77.31690171000082,53336.11542264 2025-05-15,11:21:46.000,135,11031763,12845,0,1747308105,12934.213969869998,77.35214736000489,53336.15035824 2025-05-15,11:21:47.000,135,11031736,12525,0,1747308106,12934.166815700002,77.33099996999954,53336.14337112 2025-05-15,11:21:48.000,135,11031767,12725,0,1747308107,12934.160079389992,77.34509822999826,53336.136384000005 2025-05-15,11:21:49.000,135,11031744,12685,0,1747308108,12934.173552009997,77.34509822999826,53336.15734536001 2025-05-15,11:21:50.000,135,11031789,12725,0,1747308109,12934.146606770002,77.44378605000384,53336.1014484 2025-05-15,11:21:51.000,135,11031736,12765,0,1747308110,12934.106188910002,77.53542474000278,53336.09446128 2025-05-15,11:21:52.000,135,11031801,12645,0,1747308111,12934.079243669992,77.66935820999788,53336.14337112 2025-05-15,11:21:53.000,135,11031780,12805,0,1747308112,12933.998407949992,77.90197949999856,53336.12939688001 2025-05-15,11:21:54.000,135,11031767,12605,0,1747308113,12933.82326389,78.09230601000309,53336.12939688001 2025-05-15,11:21:55.000,135,11031735,12925,0,1747308114,12933.668328759995,78.19099383000139,53336.04555144 2025-05-15,11:21:56.000,135,11031747,12605,0,1747308115,12933.47971208,78.24738687000354,53336.00362872 2025-05-15,11:21:57.000,135,11031744,12605,0,1747308116,12933.41908529,78.27558339000097,53336.01061584001 2025-05-15,11:21:58.000,135,11031757,12725,0,1747308117,12933.35172218999,78.2544360000029,53335.96170600001 2025-05-15,11:21:59.000,135,11031734,12805,0,1747308118,12933.203523369993,78.30377990999841,53335.96170600001 2025-05-15,11:22:00.000,135,11031768,12645,0,1747308119,12933.095742409998,78.3178781700044,53335.94773176 2025-05-15,11:22:01.000,135,11031784,12845,0,1747308120,12933.190050749989,78.33902556000248,53335.98965448001 2025-05-15,11:22:02.000,135,11031748,12685,0,1747308121,12933.291095399989,78.32492730000376,53335.94773176 2025-05-15,11:22:03.000,135,11031761,12885,0,1747308122,12933.33151325999,78.38132033999864,53335.968693120005 2025-05-15,11:22:04.000,135,11031754,12685,0,1747308123,12933.324776949994,78.41656599000271,53335.919783280006 2025-05-15,11:22:05.000,135,11031720,12725,0,1747308124,12933.291095399989,78.41656599000271,53335.98965448001 2025-05-15,11:22:06.000,135,11031723,12765,0,1747308125,12933.297831709999,78.3531238200012,53335.98266736 2025-05-15,11:22:07.000,135,11031742,12645,0,1747308126,12933.344985879994,78.2896816499997,53336.017602960004 2025-05-15,11:22:08.000,135,11031709,12485,0,1747308127,12933.365194809994,78.26853426000162,53336.05253856 2025-05-15,11:22:09.000,135,11031769,12805,0,1747308128,12933.378667429999,78.24033774000418,53336.07349992 2025-05-15,11:22:10.000,135,11031780,12685,0,1747308129,12933.39887636,78.18394470000203,53336.05253856 2025-05-15,11:22:11.000,135,11031709,13045,0,1747308130,12933.39214004999,78.08525688000373,53336.03157720001 2025-05-15,11:22:12.000,135,11031720,12725,0,1747308131,12933.43255790999,78.0077164500035,53336.10843552001 2025-05-15,11:22:13.000,135,11031712,12845,0,1747308132,12933.49992101,77.94427428000199,53336.12240976 2025-05-15,11:22:14.000,135,11031722,12725,0,1747308133,12933.5605478,77.93722515000263,53336.12240976 2025-05-15,11:22:15.000,135,11031692,12805,0,1747308134,12933.49992101,78.00066732000414,53336.136384000005 2025-05-15,11:22:16.000,135,11031725,12645,0,1747308135,12933.41234897999,78.03591297000094,53336.185293840004 2025-05-15,11:22:17.000,135,11031728,12685,0,1747308136,12933.35172218999,78.02886384000158,53336.29010064 2025-05-15,11:22:18.000,135,11031724,12605,0,1747308137,12933.277622779999,77.99361819000478,53336.2411908 2025-05-15,11:22:19.000,135,11031727,12925,0,1747308138,12933.257413849999,77.90197949999856,53336.28311352 2025-05-15,11:22:20.000,135,11031704,12805,0,1747308139,12933.257413849999,77.80329168000026,53336.32503624001 2025-05-15,11:22:21.000,135,11031686,12845,0,1747308140,12933.264150159994,77.73984950999875,53336.3809332 2025-05-15,11:22:22.000,135,11031727,13045,0,1747308141,12933.257413849999,77.72575125000003,53336.43683016 2025-05-15,11:22:23.000,135,11031717,12845,0,1747308142,12933.210259679989,77.67640734000452,53336.471765760005 2025-05-15,11:22:24.000,135,11031715,12805,0,1747308143,12933.176578129998,77.66935820999788,53336.49272712001 2025-05-15,11:22:25.000,135,11031720,12765,0,1747308144,12933.142896579993,77.72575125000003,53336.54862408 2025-05-15,11:22:26.000,135,11031672,12805,0,1747308145,12933.082269789993,77.78214429000218,53336.5556112 2025-05-15,11:22:27.000,135,11031715,12685,0,1747308146,12932.994697759998,77.90197949999856,53336.6254824 2025-05-15,11:22:28.000,135,11031718,12925,0,1747308147,12932.873444179997,77.96542167000007,53336.61150816001 2025-05-15,11:22:29.000,135,11031716,12565,0,1747308148,12932.880180489992,77.92312689000391,53336.63246952001 2025-05-15,11:22:30.000,135,11031737,12765,0,1747308149,12932.927334660002,77.88083211000048,53336.61849528 2025-05-15,11:22:31.000,135,11031755,13045,0,1747308150,12932.967752520002,77.85263559000305,53336.66740512 2025-05-15,11:22:32.000,135,11031733,13005,0,1747308151,12933.008170380002,77.88083211000048,53336.72330208 2025-05-15,11:22:33.000,135,11031689,12805,0,1747308152,12933.062060859993,77.90197949999856,53336.737276320004 2025-05-15,11:22:34.000,135,11031731,12645,0,1747308153,12933.041851929993,77.8949303699992,53336.758237680006 2025-05-15,11:22:35.000,135,11031754,12645,0,1747308154,12932.994697759998,77.91607776000455,53336.79317328 2025-05-15,11:22:36.000,135,11031720,12725,0,1747308155,12932.893653109997,77.86673385000176,53336.77919904001 2025-05-15,11:22:37.000,135,11031739,13005,0,1747308156,12932.826290010002,77.88083211000048,53336.82112176 2025-05-15,11:22:38.000,135,11031725,12885,0,1747308157,12932.731981669996,77.86673385000176,53336.807147520005 2025-05-15,11:22:39.000,135,11031728,12565,0,1747308158,12932.731981669996,77.90197949999856,53336.835096 2025-05-15,11:22:40.000,135,11031681,12805,0,1747308159,12932.738717979992,77.91607776000455,53336.82810888001 2025-05-15,11:22:41.000,135,11031722,12845,0,1747308160,12932.806081080002,77.90902862999792,53336.877018720006 2025-05-15,11:22:42.000,135,11031684,12685,0,1747308161,12932.833026319997,77.86673385000176,53336.904967200004 2025-05-15,11:22:43.000,135,11031713,12765,0,1747308162,12932.907125730002,77.7962425500009,53336.89099296 2025-05-15,11:22:44.000,135,11031734,12685,0,1747308163,12932.967752520002,77.77509516000282,53336.95387704 2025-05-15,11:22:45.000,135,11031663,12685,0,1747308164,12933.062060859993,77.75394777000474,53336.925928560006 2025-05-15,11:22:46.000,135,11031758,12805,0,1747308165,12933.109215029988,77.73984950999875,53336.99579976001 2025-05-15,11:22:47.000,135,11031698,12685,0,1747308166,12933.129423959988,77.7609969000041,53337.009774 2025-05-15,11:22:48.000,135,11031760,12805,0,1747308167,12933.089006099988,77.78214429000218,53336.98182552 2025-05-15,11:22:49.000,135,11031793,12645,0,1747308168,12933.055324549998,77.80329168000026,53337.03073536 2025-05-15,11:22:50.000,135,11031719,12645,0,1747308169,12933.115951339998,77.78214429000218,53337.072658080004 2025-05-15,11:22:51.000,135,11031702,12765,0,1747308170,12933.169841819989,77.7609969000041,53337.06567096001 2025-05-15,11:22:52.000,135,11031687,12565,0,1747308171,12933.115951339998,77.7962425500009,53337.0796452 2025-05-15,11:22:53.000,135,11031710,12565,0,1747308172,12933.190050749989,77.7609969000041,53337.072658080004 2025-05-15,11:22:54.000,135,11031702,12885,0,1747308173,12933.257413849999,77.7609969000041,53337.0796452 2025-05-15,11:22:55.000,135,11031737,12645,0,1747308174,12933.378667429999,77.72575125000003,53337.08663232001 2025-05-15,11:22:56.000,135,11031744,12605,0,1747308175,12933.607701969995,77.71165299000131,53337.10759368 2025-05-15,11:22:57.000,135,11031707,13125,0,1747308176,12933.769373409996,77.71870212000067,53337.15650352 2025-05-15,11:22:58.000,135,11031733,12725,0,1747308177,12933.931044849996,77.70460386000195,53337.212400480006 2025-05-15,11:22:59.000,135,11031741,12765,0,1747308178,12934.045562120002,77.66935820999788,53337.20541336001 2025-05-15,11:23:00.000,135,11031734,12605,0,1747308179,12934.119661529992,77.62706343000173,53337.28227168001 2025-05-15,11:23:01.000,135,11031722,12845,0,1747308180,12934.166815700002,77.72575125000003,53337.3241944 2025-05-15,11:23:02.000,135,11031760,12765,0,1747308181,12934.119661529992,77.81738993999898,53337.35214288001 2025-05-15,11:23:03.000,135,11031698,12805,0,1747308182,12934.133134149997,77.8949303699992,53337.40105272001 2025-05-15,11:23:04.000,135,11031726,12525,0,1747308183,12934.099452599992,78.0077164500035,53337.429001200006 2025-05-15,11:23:05.000,135,11031733,12965,0,1747308184,12934.126397840002,78.02886384000158,53337.477911040005 2025-05-15,11:23:06.000,135,11031723,12805,0,1747308185,12934.187024630002,78.05001122999965,53337.533808 2025-05-15,11:23:07.000,135,11031678,12605,0,1747308186,12934.294805589998,78.12755165999988,53337.61066632 2025-05-15,11:23:08.000,135,11031711,12605,0,1747308187,12934.328487139988,78.22623947999818,53337.65957616 2025-05-15,11:23:09.000,135,11031753,12605,0,1747308188,12934.328487139988,78.2896816499997,53337.6735504 2025-05-15,11:23:10.000,135,11031722,12765,0,1747308189,12934.308278209988,78.38132033999864,53337.70149888 2025-05-15,11:23:11.000,135,11031737,12765,0,1747308190,12934.301541899993,78.4518116399995,53337.73643448001 2025-05-15,11:23:12.000,135,11031756,12765,0,1747308191,12934.335223449998,78.48705729000358,53337.73643448001 2025-05-15,11:23:13.000,135,11031694,12525,0,1747308192,12934.476685959999,78.57164685000316,53337.75040872 2025-05-15,11:23:14.000,135,11031764,12925,0,1747308193,12934.584466919994,78.74082597000233,53337.82027992 2025-05-15,11:23:15.000,135,11031744,12645,0,1747308194,12934.73940205,78.86066117999871,53337.82726704 2025-05-15,11:23:16.000,135,11031712,12765,0,1747308195,12934.87412824999,79.00164378000045,53337.82726704 2025-05-15,11:23:17.000,135,11031763,12805,0,1747308196,12935.00211814,79.1567246400009,53337.8482284 2025-05-15,11:23:18.000,135,11031724,12725,0,1747308197,12935.082953860001,79.22721594000177,53337.911112480004 2025-05-15,11:23:19.000,135,11031770,12605,0,1747308198,12935.210943749997,79.34705114999815,53337.95303520001 2025-05-15,11:23:20.000,135,11031730,13005,0,1747308199,12935.311988399997,79.45983723000245,53337.96002232 2025-05-15,11:23:21.000,135,11031745,12485,0,1747308200,12935.311988399997,79.57262330999947,53337.9879708 2025-05-15,11:23:22.000,135,11031755,12725,0,1747308201,12935.278306849992,79.68540939000377,53338.04386776001 2025-05-15,11:23:23.000,135,11031759,12765,0,1747308202,12935.291779469997,79.81229372999951,53338.03688064 2025-05-15,11:23:24.000,135,11031800,12605,0,1747308203,12935.231152679997,79.92507981000381,53338.08579048 2025-05-15,11:23:25.000,135,11031745,12765,0,1747308204,12935.150316959996,80.00262024000403,53338.050854880006 2025-05-15,11:23:26.000,135,11031750,13045,0,1747308205,12935.089690169996,80.03786589000083,53338.13470032 2025-05-15,11:23:27.000,135,11031791,12605,0,1747308206,12934.988645519996,80.0096693700034,53338.12072608001 2025-05-15,11:23:28.000,135,11031731,12845,0,1747308207,12934.96170028,80.05196414999955,53338.13470032 2025-05-15,11:23:29.000,135,11031737,12765,0,1747308208,12934.8404467,80.05196414999955,53338.13470032 2025-05-15,11:23:30.000,135,11031766,12805,0,1747308209,12934.847183009995,80.00262024000403,53338.20457152 2025-05-15,11:23:31.000,135,11031711,12645,0,1747308210,12934.85391931999,79.95327633000124,53338.26046848001 2025-05-15,11:23:32.000,135,11031775,12805,0,1747308211,12934.907809799995,79.91098154999781,53338.23252 2025-05-15,11:23:33.000,135,11031741,12565,0,1747308212,12934.995381829991,79.82639198999823,53338.267455600006 2025-05-15,11:23:34.000,135,11031744,12805,0,1747308213,12935.049272309996,79.79819547000079,53338.28142984 2025-05-15,11:23:35.000,135,11031781,12885,0,1747308214,12935.062744930001,79.78409721000207,53338.28142984 2025-05-15,11:23:36.000,135,11031760,12845,0,1747308215,12935.082953860001,79.84753938000358,53338.3023912 2025-05-15,11:23:37.000,135,11031747,12845,0,1747308216,12935.029063379996,79.96737458999996,53338.267455600006 2025-05-15,11:23:38.000,135,11031756,12765,0,1747308217,12935.103162790001,80.06606240999827,53338.28142984 2025-05-15,11:23:39.000,135,11031802,12445,0,1747308218,12935.177262199992,80.11540632000106,53338.3023912 2025-05-15,11:23:40.000,135,11031828,12645,0,1747308219,12935.278306849992,80.1083571900017,53338.316365440005 2025-05-15,11:23:41.000,135,11031774,13005,0,1747308220,12935.433241979998,80.12245545000042,53338.33033968 2025-05-15,11:23:42.000,135,11031764,12885,0,1747308221,12935.527550319988,80.17884849000257,53338.34431392 2025-05-15,11:23:43.000,135,11031765,12805,0,1747308222,12935.608386039989,80.20704501,53338.34431392 2025-05-15,11:23:44.000,135,11031799,13045,0,1747308223,12935.567968179988,80.27753631000087,53338.35130104 2025-05-15,11:23:45.000,135,11031788,12605,0,1747308224,12935.648803899989,80.37622412999917,53338.435146480006 2025-05-15,11:23:46.000,135,11031725,12725,0,1747308225,12935.709430689989,80.37622412999917,53338.435146480006 2025-05-15,11:23:47.000,135,11031785,12445,0,1747308226,12935.77005747999,80.3550767400011,53338.42815936001 2025-05-15,11:23:48.000,135,11031762,12605,0,1747308227,12935.81047533999,80.27753631000087,53338.435146480006 2025-05-15,11:23:49.000,135,11031820,12685,0,1747308228,12935.85762951,80.18589762000192,53338.484056320005 2025-05-15,11:23:50.000,135,11031784,12925,0,1747308229,12935.91151998999,80.16475023000385,53338.553927520006 2025-05-15,11:23:51.000,135,11031785,12605,0,1747308230,12935.89131105999,80.15065196999785,53338.59585024001 2025-05-15,11:23:52.000,135,11031823,12845,0,1747308231,12935.89131105999,80.19294675000128,53338.54694040001 2025-05-15,11:23:53.000,135,11031788,12685,0,1747308232,12935.81047533999,80.3057328299983,53338.651747200005 2025-05-15,11:23:54.000,135,11031792,12685,0,1747308233,12935.77005747999,80.47491195000475,53338.56790176 2025-05-15,11:23:55.000,135,11031782,12725,0,1747308234,12935.709430689989,80.6017962900005,53338.60982448 2025-05-15,11:23:56.000,135,11031821,12885,0,1747308235,12935.662276519994,80.67228759000136,53338.59585024001 2025-05-15,11:23:57.000,135,11031811,12405,0,1747308236,12935.709430689989,80.62999280999793,53338.6168116 2025-05-15,11:23:58.000,135,11031752,12645,0,1747308237,12935.729639619989,80.53835411999898,53338.58886312 2025-05-15,11:23:59.000,135,11031762,12645,0,1747308238,12935.776793789999,80.48196108000411,53338.67270856001 2025-05-15,11:24:00.000,135,11031765,13285,0,1747308239,12935.844156889994,80.44671543000004,53338.63078584 2025-05-15,11:24:01.000,135,11031781,12525,0,1747308240,12935.89804737,80.48196108000411,53338.66572144 2025-05-15,11:24:02.000,135,11031742,12965,0,1747308241,12935.924992609995,80.57359977000306,53338.651747200005 2025-05-15,11:24:03.000,135,11031759,12445,0,1747308242,12935.83068426999,80.60884541999985,53338.63078584 2025-05-15,11:24:04.000,135,11031749,12645,0,1747308243,12935.743112239994,80.67933672000072,53338.60982448 2025-05-15,11:24:05.000,135,11031774,12725,0,1747308244,12935.682485449994,80.7004841099988,53338.56091464 2025-05-15,11:24:06.000,135,11031729,12725,0,1747308245,12935.689221759989,80.70753323999816,53338.56790176 2025-05-15,11:24:07.000,135,11031732,12685,0,1747308246,12935.783530099994,80.74277889000223,53338.52597904001 2025-05-15,11:24:08.000,135,11031763,12885,0,1747308247,12935.85089319999,80.88376149000396,53338.54694040001 2025-05-15,11:24:09.000,135,11031706,12605,0,1747308248,12935.85762951,80.95425279000483,53338.553927520006 2025-05-15,11:24:10.000,135,11031750,12605,0,1747308249,12935.844156889994,81.01769495999906,53338.5120048 2025-05-15,11:24:11.000,135,11031734,12965,0,1747308250,12935.79026640999,81.05294061000313,53338.47008208 2025-05-15,11:24:12.000,135,11031758,12645,0,1747308251,12935.77005747999,80.97540018000291,53338.435146480006 2025-05-15,11:24:13.000,135,11031779,12965,0,1747308252,12935.709430689989,80.86261409999861,53338.40021088 2025-05-15,11:24:14.000,135,11031780,12645,0,1747308253,12935.716166999999,80.64409107000392,53338.40719800001 2025-05-15,11:24:15.000,135,11031727,12725,0,1747308254,12935.83068426999,80.57359977000306,53338.40021088 2025-05-15,11:24:16.000,135,11031770,12645,0,1747308255,12935.95193784999,80.53835411999898,53338.42117224 2025-05-15,11:24:17.000,135,11031765,12845,0,1747308256,12936.09340035999,80.44671543000004,53338.40021088 2025-05-15,11:24:18.000,135,11031735,12725,0,1747308257,12936.228126559996,80.32688022000366,53338.42815936001 2025-05-15,11:24:19.000,135,11031726,12725,0,1747308258,12936.335907519991,80.21409413999936,53338.44912072 2025-05-15,11:24:20.000,135,11031739,12845,0,1747308259,12936.490842649997,80.12950457999978,53338.45610784001 2025-05-15,11:24:21.000,135,11031781,12805,0,1747308260,12936.531260509997,80.13655370999913,53338.47008208 2025-05-15,11:24:22.000,135,11031741,12805,0,1747308261,12936.558205749992,80.12245545000042,53338.51899192 2025-05-15,11:24:23.000,135,11031730,12805,0,1747308262,12936.558205749992,80.06606240999827,53338.532966160004 2025-05-15,11:24:24.000,135,11031716,12965,0,1747308263,12936.605359920002,80.01671850000275,53338.54694040001 2025-05-15,11:24:25.000,135,11031746,12645,0,1747308264,12936.706404570003,80.00262024000403,53338.60982448 2025-05-15,11:24:26.000,135,11031761,12725,0,1747308265,12936.793976599998,80.04491502000019,53338.65873432 2025-05-15,11:24:27.000,135,11031686,12965,0,1747308266,12936.841130769993,80.12950457999978,53338.63777296 2025-05-15,11:24:28.000,135,11031750,12765,0,1747308267,12936.881548629994,80.20704501,53338.64476008001 2025-05-15,11:24:29.000,135,11031698,12765,0,1747308268,12936.908493869989,80.25638892000279,53338.65873432 2025-05-15,11:24:30.000,135,11031679,12765,0,1747308269,12936.948911729989,80.3057328299983,53338.70764416 2025-05-15,11:24:31.000,135,11031732,12605,0,1747308270,12936.996065899999,80.3550767400011,53338.721618400006 2025-05-15,11:24:32.000,135,11031739,12725,0,1747308271,12937.002802209994,80.39737152000453,53338.70764416 2025-05-15,11:24:33.000,135,11031730,12925,0,1747308272,12937.023011139994,80.41146978000324,53338.73559264 2025-05-15,11:24:34.000,135,11031711,12805,0,1747308273,12937.11731948,80.4537645599994,53338.74257976001 2025-05-15,11:24:35.000,135,11031719,12725,0,1747308274,12937.25878199,80.4537645599994,53338.819438080005 2025-05-15,11:24:36.000,135,11031679,12725,0,1747308275,12937.33961771,80.39737152000453,53338.80546384 2025-05-15,11:24:37.000,135,11031705,12725,0,1747308276,12937.454134979991,80.32688022000366,53338.819438080005 2025-05-15,11:24:38.000,135,11031719,12845,0,1747308277,12937.636015349992,80.27048718000151,53338.86136080001 2025-05-15,11:24:39.000,135,11031709,12605,0,1747308278,12937.831368339997,80.1717993600032,53338.94520624 2025-05-15,11:24:40.000,135,11031772,12765,0,1747308279,12937.979567159993,80.05901327999891,53339.01507744 2025-05-15,11:24:41.000,135,11031725,12805,0,1747308280,12938.127765979989,80.02376763000211,53339.07796152001 2025-05-15,11:24:42.000,135,11031736,12605,0,1747308281,12938.181656459994,80.02376763000211,53339.036038800004 2025-05-15,11:24:43.000,135,11031683,12445,0,1747308282,12938.201865389994,80.01671850000275,53339.105910000006 2025-05-15,11:24:44.000,135,11031708,12645,0,1747308283,12938.29617373,80.01671850000275,53339.1408456 2025-05-15,11:24:45.000,135,11031708,12565,0,1747308284,12938.41069099999,79.98852197999804,53339.23167816 2025-05-15,11:24:46.000,135,11031700,12725,0,1747308285,12938.57909875,79.93212894000317,53339.24565240001 2025-05-15,11:24:47.000,135,11031715,12765,0,1747308286,12938.760979120001,79.87573590000102,53339.280588 2025-05-15,11:24:48.000,135,11031674,12605,0,1747308287,12938.956332109992,79.8616376400023,53339.30154936 2025-05-15,11:24:49.000,135,11031685,12645,0,1747308288,12939.097794619993,79.91098154999781,53339.36443344001 2025-05-15,11:24:50.000,135,11031714,12765,0,1747308289,12939.239257129993,79.8968832899991,53339.392381920006 2025-05-15,11:24:51.000,135,11031713,12685,0,1747308290,12939.360510709994,79.8968832899991,53339.46225312001 2025-05-15,11:24:52.000,135,11031719,12805,0,1747308291,12939.501973219994,79.80524460000015,53339.54609856 2025-05-15,11:24:53.000,135,11031655,12805,0,1747308292,12939.65690835,79.762949820004,53339.61596976 2025-05-15,11:24:54.000,135,11031731,12925,0,1747308293,12939.81857979,79.77704808000271,53339.65090536001 2025-05-15,11:24:55.000,135,11031682,12685,0,1747308294,12939.953305989991,79.79114634000143,53339.64391824 2025-05-15,11:24:56.000,135,11031701,12685,0,1747308295,12940.081295880002,79.81934285999887,53339.78366064 2025-05-15,11:24:57.000,135,11031685,13045,0,1747308296,12940.195813149992,79.80524460000015,53339.804622 2025-05-15,11:24:58.000,135,11031667,12765,0,1747308297,12940.290121489998,79.78409721000207,53339.86051896 2025-05-15,11:24:59.000,135,11031694,12565,0,1747308298,12940.377693519993,79.78409721000207,53339.88846744001 2025-05-15,11:25:00.000,135,11031700,12805,0,1747308299,12940.472001859998,79.78409721000207,53339.96532576001 2025-05-15,11:25:01.000,135,11031681,12645,0,1747308300,12940.505683409989,79.81229372999951,53340.042184080005 2025-05-15,11:25:02.000,135,11031678,12965,0,1747308301,12940.539364959994,79.88983415999974,53340.08410680001 2025-05-15,11:25:03.000,135,11031702,13005,0,1747308302,12940.620200679994,79.94622720000189,53340.13301664001 2025-05-15,11:25:04.000,135,11031670,12645,0,1747308303,12940.633673299999,79.98852197999804,53340.18192648001 2025-05-15,11:25:05.000,135,11031690,12605,0,1747308304,12940.613464369999,80.05901327999891,53340.26577192 2025-05-15,11:25:06.000,135,11031701,12605,0,1747308305,12940.586519129989,80.11540632000106,53340.30070752001 2025-05-15,11:25:07.000,135,11031692,12685,0,1747308306,12940.505683409989,80.19294675000128,53340.31468176 2025-05-15,11:25:08.000,135,11031736,12925,0,1747308307,12940.472001859998,80.21409413999936,53340.35660448 2025-05-15,11:25:09.000,135,11031693,12685,0,1747308308,12940.344011970003,80.29868369999895,53340.4334628 2025-05-15,11:25:10.000,135,11031673,12965,0,1747308309,12940.242967320002,80.36212587000045,53340.4334628 2025-05-15,11:25:11.000,135,11031685,12565,0,1747308310,12940.141922670002,80.37622412999917,53340.41948856001 2025-05-15,11:25:12.000,135,11031739,12525,0,1747308311,12940.074559569992,80.32688022000366,53340.46141128 2025-05-15,11:25:13.000,135,11031729,13285,0,1747308312,12940.061086950001,80.3057328299983,53340.44044992001 2025-05-15,11:25:14.000,135,11031684,12485,0,1747308313,12940.094768499992,80.27048718000151,53340.46839840001 2025-05-15,11:25:15.000,135,11031697,12925,0,1747308314,12940.141922670002,80.23524153000471,53340.52429536 2025-05-15,11:25:16.000,135,11031697,12725,0,1747308315,12940.189076839997,80.18589762000192,53340.52429536 2025-05-15,11:25:17.000,135,11031740,12605,0,1747308316,12940.242967320002,80.17884849000257,53340.53128248 2025-05-15,11:25:18.000,135,11031701,12845,0,1747308317,12940.256439939993,80.19294675000128,53340.58717944001 2025-05-15,11:25:19.000,135,11031724,12805,0,1747308318,12940.216022079992,80.18589762000192,53340.62910216 2025-05-15,11:25:20.000,135,11031757,12685,0,1747308319,12940.141922670002,80.19999588000064,53340.6430764 2025-05-15,11:25:21.000,135,11031697,12605,0,1747308320,12940.182340530002,80.13655370999913,53340.63608928001 2025-05-15,11:25:22.000,135,11031745,12645,0,1747308321,12940.222758390002,80.10130806000234,53340.69198624 2025-05-15,11:25:23.000,135,11031756,12805,0,1747308322,12940.263176250002,79.98852197999804,53340.62211504 2025-05-15,11:25:24.000,135,11031767,12765,0,1747308323,12940.310330419998,79.93917807000253,53340.70596048001 2025-05-15,11:25:25.000,135,11031746,12965,0,1747308324,12940.445056619988,79.85458851000294,53340.761857440004 2025-05-15,11:25:26.000,135,11031751,12685,0,1747308325,12940.559573889994,79.81229372999951,53340.69198624 2025-05-15,11:25:27.000,135,11031744,12605,0,1747308326,12940.69430009,79.748851559998,53340.782818800006 2025-05-15,11:25:28.000,135,11031730,13045,0,1747308327,12940.77513581,79.73475329999928,53340.782818800006 2025-05-15,11:25:29.000,135,11031714,12605,0,1747308328,12940.822289979995,79.73475329999928,53340.8876256 2025-05-15,11:25:30.000,135,11031737,12765,0,1747308329,12940.79534474,79.78409721000207,53340.87365136001 2025-05-15,11:25:31.000,135,11031727,12765,0,1747308330,12940.80881735999,79.84753938000358,53340.9574968 2025-05-15,11:25:32.000,135,11031761,12965,0,1747308331,12940.79534474,79.85458851000294,53340.97147104001 2025-05-15,11:25:33.000,135,11031690,12965,0,1747308332,12940.822289979995,79.84753938000358,53341.06230360001 2025-05-15,11:25:34.000,135,11031658,12725,0,1747308333,12940.8357626,79.81934285999887,53341.04134224001 2025-05-15,11:25:35.000,135,11031702,12805,0,1747308334,12940.79534474,79.86868677000166,53341.07627784 2025-05-15,11:25:36.000,135,11031720,12805,0,1747308335,12940.802081049995,79.96737458999996,53341.10422632 2025-05-15,11:25:37.000,135,11031693,12965,0,1747308336,12940.8357626,80.01671850000275,53341.18108464 2025-05-15,11:25:38.000,135,11031710,12605,0,1747308337,12940.80881735999,80.04491502000019,53341.19505888 2025-05-15,11:25:39.000,135,11031724,12725,0,1747308338,12940.79534474,80.00262024000403,53341.23698160001 2025-05-15,11:25:40.000,135,11031702,12605,0,1747308339,12940.741454259994,80.02376763000211,53341.285891440006 2025-05-15,11:25:41.000,135,11031750,12485,0,1747308340,12940.70777270999,80.09425893000298,53341.334801280005 2025-05-15,11:25:42.000,135,11031710,13125,0,1747308341,12940.68756377999,80.1717993600032,53341.37672400001 2025-05-15,11:25:43.000,135,11031711,12845,0,1747308342,12940.701036399994,80.16475023000385,53341.42563384001 2025-05-15,11:25:44.000,135,11031666,12605,0,1747308343,12940.75492688,80.16475023000385,53341.4116596 2025-05-15,11:25:45.000,135,11031741,12965,0,1747308344,12940.781872119995,80.16475023000385,53341.43960808 2025-05-15,11:25:46.000,135,11031742,12605,0,1747308345,12940.77513581,80.22819239999808,53341.54441488001 2025-05-15,11:25:47.000,135,11031762,12685,0,1747308346,12940.74819056999,80.28458544000023,53341.5863376 2025-05-15,11:25:48.000,135,11031735,13125,0,1747308347,12940.72798163999,80.29868369999895,53341.64922168 2025-05-15,11:25:49.000,135,11031700,12685,0,1747308348,12940.69430009,80.36212587000045,53341.67717016 2025-05-15,11:25:50.000,135,11031741,12685,0,1747308349,12940.566310199989,80.41146978000324,53341.600311840004 2025-05-15,11:25:51.000,135,11031765,12765,0,1747308350,12940.451792929998,80.48901021000347,53341.64922168 2025-05-15,11:25:52.000,135,11031755,12645,0,1747308351,12940.269912559997,80.46081368999876,53341.670183040005 2025-05-15,11:25:53.000,135,11031764,12725,0,1747308352,12940.128450049997,80.43966630000068,53341.63524744 2025-05-15,11:25:54.000,135,11031750,12925,0,1747308353,12940.074559569992,80.3057328299983,53341.69114440001 2025-05-15,11:25:55.000,135,11031726,12525,0,1747308354,12940.013932779992,80.22114326999872,53341.69114440001 2025-05-15,11:25:56.000,135,11031736,12685,0,1747308355,12940.013932779992,80.1717993600032,53341.69813152 2025-05-15,11:25:57.000,135,11031722,12685,0,1747308356,12940.013932779992,80.0731115400049,53341.69114440001 2025-05-15,11:25:58.000,135,11031740,12725,0,1747308357,12939.973514919991,80.00262024000403,53341.69813152 2025-05-15,11:25:59.000,135,11031740,12605,0,1747308358,12939.89941551,80.0096693700034,53341.72608 2025-05-15,11:26:00.000,135,11031725,12605,0,1747308359,12939.79837086,80.08016067000426,53341.70511864 2025-05-15,11:26:01.000,135,11031790,12765,0,1747308360,12939.724271449995,80.1436028399985,53341.670183040005 2025-05-15,11:26:02.000,135,11031692,12845,0,1747308361,12939.62996310999,80.1436028399985,53341.64223456001 2025-05-15,11:26:03.000,135,11031758,12725,0,1747308362,12939.52891845999,80.22114326999872,53341.57236336001 2025-05-15,11:26:04.000,135,11031741,12485,0,1747308363,12939.51544584,80.37622412999917,53341.56537624001 2025-05-15,11:26:05.000,135,11031737,12605,0,1747308364,12939.454819049999,80.46786281999812,53341.54441488001 2025-05-15,11:26:06.000,135,11031737,12805,0,1747308365,12939.441346429994,80.5524523799977,53341.57236336001 2025-05-15,11:26:07.000,135,11031765,12605,0,1747308366,12939.461555359994,80.57359977000306,53341.50947928 2025-05-15,11:26:08.000,135,11031747,12805,0,1747308367,12939.46829166999,80.67228759000136,53341.4815308 2025-05-15,11:26:09.000,135,11031711,12805,0,1747308368,12939.44808273999,80.67933672000072,53341.453582320006 2025-05-15,11:26:10.000,135,11031717,12645,0,1747308369,12939.501973219994,80.68638585000008,53341.44659520001 2025-05-15,11:26:11.000,135,11031787,12765,0,1747308370,12939.54912738999,80.62999280999793,53341.43960808 2025-05-15,11:26:12.000,135,11031769,12805,0,1747308371,12939.62996310999,80.58769803000177,53341.43960808 2025-05-15,11:26:13.000,135,11031735,12645,0,1747308372,12939.71753514,80.53130498999963,53341.42563384001 2025-05-15,11:26:14.000,135,11031717,12605,0,1747308373,12939.704062519995,80.43261717000132,53341.453582320006 2025-05-15,11:26:15.000,135,11031741,12645,0,1747308374,12939.73774407,80.3057328299983,53341.47454368001 2025-05-15,11:26:16.000,135,11031711,12805,0,1747308375,12939.69058989999,80.17884849000257,53341.5164664 2025-05-15,11:26:17.000,135,11031722,12605,0,1747308376,12939.65690835,80.0731115400049,53341.56537624001 2025-05-15,11:26:18.000,135,11031750,12765,0,1747308377,12939.54912738999,79.96737458999996,53341.600311840004 2025-05-15,11:26:19.000,135,11031693,12925,0,1747308378,12939.441346429994,79.85458851000294,53341.57935048 2025-05-15,11:26:20.000,135,11031770,12645,0,1747308379,12939.293147609998,79.75590069000464,53341.66319592001 2025-05-15,11:26:21.000,135,11031768,12925,0,1747308380,12939.185366649988,79.64311461000034,53341.67717016 2025-05-15,11:26:22.000,135,11031745,12885,0,1747308381,12939.091058309998,79.50918113999796,53341.77498984 2025-05-15,11:26:23.000,135,11031750,12725,0,1747308382,12938.990013659997,79.48098462000053,53341.76101560001 2025-05-15,11:26:24.000,135,11031808,12805,0,1747308383,12938.929386869997,79.42459157999838,53341.77498984 2025-05-15,11:26:25.000,135,11031686,13005,0,1747308384,12938.888969009997,79.3681985400035,53341.84486104 2025-05-15,11:26:26.000,135,11031783,12485,0,1747308385,12938.882232700002,79.4034441900003,53341.92870648001 2025-05-15,11:26:27.000,135,11031744,13085,0,1747308386,12938.895705319992,79.42459157999838,53341.97761632001 2025-05-15,11:26:28.000,135,11031742,12685,0,1747308387,12938.882232700002,79.37524767000286,53342.02652616001 2025-05-15,11:26:29.000,135,11031782,12805,0,1747308388,12938.909177939997,79.39639506000094,53342.0405004 2025-05-15,11:26:30.000,135,11031765,12805,0,1747308389,12938.942859490002,79.3681985400035,53342.13832008 2025-05-15,11:26:31.000,135,11031771,12605,0,1747308390,12938.942859490002,79.28360898000392,53342.20120416 2025-05-15,11:26:32.000,135,11031777,12645,0,1747308391,12938.949595799997,79.24836332999985,53342.1802428 2025-05-15,11:26:33.000,135,11031709,12805,0,1747308392,12938.983277350002,79.18492115999834,53342.22915264 2025-05-15,11:26:34.000,135,11031709,12805,0,1747308393,12939.010222589997,79.12852812000347,53342.3199852 2025-05-15,11:26:35.000,135,11031747,12765,0,1747308394,12939.030431519997,79.12852812000347,53342.32697232 2025-05-15,11:26:36.000,135,11031755,12805,0,1747308395,12938.990013659997,79.1567246400009,53342.39684352 2025-05-15,11:26:37.000,135,11031777,12605,0,1747308396,12938.942859490002,79.22721594000177,53342.54357304 2025-05-15,11:26:38.000,135,11031769,12685,0,1747308397,12938.922650560002,79.17082289999962,53342.557547280005 2025-05-15,11:26:39.000,135,11031771,12485,0,1747308398,12938.862023770002,79.17082289999962,53342.61344424 2025-05-15,11:26:40.000,135,11031757,12805,0,1747308399,12938.801396980001,79.14967551000154,53342.66934120001 2025-05-15,11:26:41.000,135,11031742,12805,0,1747308400,12938.828342219997,79.16377377000026,53342.73222528 2025-05-15,11:26:42.000,135,11031756,12565,0,1747308401,12938.868760079997,79.1567246400009,53342.76716088001 2025-05-15,11:26:43.000,135,11031717,12965,0,1747308402,12938.895705319992,79.22721594000177,53342.81607072001 2025-05-15,11:26:44.000,135,11031793,12845,0,1747308403,12938.956332109992,79.26246158999857,53342.88594192001 2025-05-15,11:26:45.000,135,11031743,13125,0,1747308404,12938.956332109992,79.26246158999857,53342.92786464 2025-05-15,11:26:46.000,135,11031727,12605,0,1747308405,12938.909177939997,79.24836332999985,53343.011710080005 2025-05-15,11:26:47.000,135,11031794,12645,0,1747308406,12938.882232700002,79.13557725000283,53343.060619920005 2025-05-15,11:26:48.000,135,11031715,12765,0,1747308407,12938.895705319992,79.03688943000452,53343.03267144001 2025-05-15,11:26:49.000,135,11031736,12845,0,1747308408,12938.956332109992,78.98754552000173,53343.15145248001 2025-05-15,11:26:50.000,135,11031774,12765,0,1747308409,12939.091058309998,78.96639813000365,53343.20734944 2025-05-15,11:26:51.000,135,11031731,12845,0,1747308410,12939.192102959998,79.02984029999789,53343.20734944 2025-05-15,11:26:52.000,135,11031792,12765,0,1747308411,12939.225784509988,79.1214789900041,53343.29119488001 2025-05-15,11:26:53.000,135,11031768,12605,0,1747308412,12939.192102959998,79.1567246400009,53343.347091840005 2025-05-15,11:26:54.000,135,11031772,12645,0,1747308413,12939.084322000002,79.13557725000283,53343.34010472001 2025-05-15,11:26:55.000,135,11031764,12605,0,1747308414,12939.037167829993,79.14967551000154,53343.4029888 2025-05-15,11:26:56.000,135,11031739,12725,0,1747308415,12938.990013659997,79.0932824699994,53343.45189864 2025-05-15,11:26:57.000,135,11031772,12685,0,1747308416,12939.023695210002,79.06508595000196,53343.47286 2025-05-15,11:26:58.000,135,11031705,12765,0,1747308417,12939.097794619993,79.0580368200026,53343.5427312 2025-05-15,11:26:59.000,135,11031713,12805,0,1747308418,12939.171894029998,79.05098769000324,53343.53574408001 2025-05-15,11:27:00.000,135,11031731,12525,0,1747308419,12939.266202369989,79.10738072999811,53343.64055088 2025-05-15,11:27:01.000,135,11031743,12845,0,1747308420,12939.272938679998,79.14967551000154,53343.67548648001 2025-05-15,11:27:02.000,135,11031734,12605,0,1747308421,12939.347038089989,79.13557725000283,53343.72439632001 2025-05-15,11:27:03.000,135,11031720,13045,0,1747308422,12939.414401189999,79.10738072999811,53343.82221600001 2025-05-15,11:27:04.000,135,11031717,12805,0,1747308423,12939.42787380999,79.1567246400009,53343.80824176 2025-05-15,11:27:05.000,135,11031696,12805,0,1747308424,12939.387455949989,79.26246158999857,53343.850164480005 2025-05-15,11:27:06.000,135,11031771,12685,0,1747308425,12939.360510709994,79.38934593000158,53343.899074320005 2025-05-15,11:27:07.000,135,11031750,12845,0,1747308426,12939.293147609998,79.53032853000332,53343.98990688001 2025-05-15,11:27:08.000,135,11031749,12605,0,1747308427,12939.131476169998,79.57262330999947,53343.98291976 2025-05-15,11:27:09.000,135,11031742,12605,0,1747308428,12938.996749969992,79.55852505000075,53344.00388112 2025-05-15,11:27:10.000,135,11031706,12605,0,1747308429,12938.915914249992,79.49508287999925,53344.066765200005 2025-05-15,11:27:11.000,135,11031710,12885,0,1747308430,12938.909177939997,79.38934593000158,53344.12266216 2025-05-15,11:27:12.000,135,11031736,12805,0,1747308431,12938.828342219997,79.34705114999815,53344.136636400006 2025-05-15,11:27:13.000,135,11031690,12685,0,1747308432,12938.754242809991,79.31180550000136,53344.185546240005 2025-05-15,11:27:14.000,135,11031732,12525,0,1747308433,12938.6801434,79.37524767000286,53344.22746896001 2025-05-15,11:27:15.000,135,11031763,12605,0,1747308434,12938.545417199995,79.5162302700046,53344.20650760001 2025-05-15,11:27:16.000,135,11031736,12765,0,1747308435,12938.41069099999,79.63606548000098,53344.15061064 2025-05-15,11:27:17.000,135,11031689,13005,0,1747308436,12938.2759648,79.68540939000377,53344.19253336 2025-05-15,11:27:18.000,135,11031727,12685,0,1747308437,12938.201865389994,79.80524460000015,53344.185546240005 2025-05-15,11:27:19.000,135,11031718,12685,0,1747308438,12938.161447529994,79.84049025000422,53344.14362352 2025-05-15,11:27:20.000,135,11031740,12445,0,1747308439,12938.18839276999,79.84753938000358,53344.21349472 2025-05-15,11:27:21.000,135,11031728,12645,0,1747308440,12938.20860169999,79.748851559998,53344.20650760001 2025-05-15,11:27:22.000,135,11031703,12925,0,1747308441,12938.29617373,79.52327940000396,53344.22048184 2025-05-15,11:27:23.000,135,11031719,12645,0,1747308442,12938.403954689995,79.34705114999815,53344.19253336 2025-05-15,11:27:24.000,135,11031720,12685,0,1747308443,12938.4780541,79.17082289999962,53344.33926288 2025-05-15,11:27:25.000,135,11031755,12805,0,1747308444,12938.525208269995,78.98754552000173,53344.26939168 2025-05-15,11:27:26.000,135,11031765,12725,0,1747308445,12938.504999339995,78.83951379000064,53344.34625000001 2025-05-15,11:27:27.000,135,11031710,12805,0,1747308446,12938.49152671999,78.7126294500049,53344.3811856 2025-05-15,11:27:28.000,135,11031675,12765,0,1747308447,12938.41069099999,78.55754859000444,53344.402146960005 2025-05-15,11:27:29.000,135,11031703,12525,0,1747308448,12938.28943741999,78.4518116399995,53344.42310832001 2025-05-15,11:27:30.000,135,11031726,12605,0,1747308449,12938.282701109994,78.32492730000376,53344.451056800004 2025-05-15,11:27:31.000,135,11031725,12765,0,1747308450,12938.215338009999,78.24033774000418,53344.49297952001 2025-05-15,11:27:32.000,135,11031744,13125,0,1747308451,12938.215338009999,78.21214121999947,53344.49996664 2025-05-15,11:27:33.000,135,11031733,12765,0,1747308452,12938.168183839989,78.2544360000029,53344.5558636 2025-05-15,11:27:34.000,135,11031761,12845,0,1747308453,12938.073875499998,78.33197643000312,53344.57682496 2025-05-15,11:27:35.000,135,11031702,12725,0,1747308454,12937.999776089993,78.43771338000079,53344.59778632 2025-05-15,11:27:36.000,135,11031678,13005,0,1747308455,12937.891995129998,78.48000816000422,53344.64669616 2025-05-15,11:27:37.000,135,11031697,12725,0,1747308456,12937.790950479997,78.65623641000275,53344.63272192001 2025-05-15,11:27:38.000,135,11031727,12605,0,1747308457,12937.629279039997,78.87475944000471,53344.688618880005 2025-05-15,11:27:39.000,135,11031728,12685,0,1747308458,12937.575388559992,79.14262638000218,53344.695606 2025-05-15,11:27:40.000,135,11031763,12805,0,1747308459,12937.501289150001,79.2554124599992,53344.59778632 2025-05-15,11:27:41.000,135,11031723,12765,0,1747308460,12937.548443319996,79.24131420000049,53344.6257348 2025-05-15,11:27:42.000,135,11031696,12765,0,1747308461,12937.615806419992,79.1214789900041,53344.56285072001 2025-05-15,11:27:43.000,135,11031719,12605,0,1747308462,12937.730323689997,78.93115247999958,53344.583812079996 2025-05-15,11:27:44.000,135,11031741,12805,0,1747308463,12937.743796310002,78.73377684000297,53344.639709040006 2025-05-15,11:27:45.000,135,11031748,12725,0,1747308464,12937.838104649993,78.62099075999868,53344.61176056001 2025-05-15,11:27:46.000,135,11031732,12805,0,1747308465,12937.885258820002,78.52230294000037,53344.66765752 2025-05-15,11:27:47.000,135,11031686,12645,0,1747308466,12937.925676680003,78.48705729000358,53344.67464464 2025-05-15,11:27:48.000,135,11031755,12645,0,1747308467,12937.918940369993,78.40951686000335,53344.70259312 2025-05-15,11:27:49.000,135,11031713,12725,0,1747308468,12937.939149299993,78.3178781700044,53344.70958024001 2025-05-15,11:27:50.000,135,11031680,13125,0,1747308469,12937.993039779998,78.27558339000097,53344.786438560004 2025-05-15,11:27:51.000,135,11031744,12645,0,1747308470,12938.080611809994,78.21919034999883,53344.79342568 2025-05-15,11:27:52.000,135,11031774,12765,0,1747308471,12938.141238599994,78.16984644000331,53344.77246432 2025-05-15,11:27:53.000,135,11031754,12965,0,1747308472,12938.201865389994,78.12755165999988,53344.80041280001 2025-05-15,11:27:54.000,135,11031753,12725,0,1747308473,12938.262492179994,78.11345340000116,53344.856309760005 2025-05-15,11:27:55.000,135,11031742,13005,0,1747308474,12938.282701109994,78.09230601000309,53344.84932264001 2025-05-15,11:27:56.000,135,11031749,12725,0,1747308475,12938.343327899995,78.08525688000373,53344.93316808 2025-05-15,11:27:57.000,135,11031716,12565,0,1747308476,12938.35680052,78.07820775000437,53344.92618096001 2025-05-15,11:27:58.000,135,11031712,12925,0,1747308477,12938.37700945,78.02886384000158,53344.96111656 2025-05-15,11:27:59.000,135,11031754,12885,0,1747308478,12938.35680052,77.95132341000135,53344.98207792 2025-05-15,11:28:00.000,135,11031687,12925,0,1747308479,12938.363536829995,77.97951992999879,53345.03098776 2025-05-15,11:28:01.000,135,11031765,13045,0,1747308480,12938.29617373,77.99361819000478,53345.09387184001 2025-05-15,11:28:02.000,135,11031730,13045,0,1747308481,12938.25575587,77.98656905999815,53345.10784608 2025-05-15,11:28:03.000,135,11031713,12725,0,1747308482,12938.22881062999,78.02886384000158,53345.121820320004 2025-05-15,11:28:04.000,135,11031744,12525,0,1747308483,12938.25575587,78.07820775000437,53345.0798976 2025-05-15,11:28:05.000,135,11031760,12565,0,1747308484,12938.18839276999,78.19099383000139,53345.13579456001 2025-05-15,11:28:06.000,135,11031725,12765,0,1747308485,12938.168183839989,78.24033774000418,53345.16374304001 2025-05-15,11:28:07.000,135,11031739,12685,0,1747308486,12938.18839276999,78.33197643000312,53345.19867864 2025-05-15,11:28:08.000,135,11031734,12605,0,1747308487,12938.107557049989,78.38132033999864,53345.12880744 2025-05-15,11:28:09.000,135,11031731,12805,0,1747308488,12938.046930259989,78.46590989999822,53345.20566576 2025-05-15,11:28:10.000,135,11031755,12805,0,1747308489,12937.939149299993,78.54345032999845,53345.15675592 2025-05-15,11:28:11.000,135,11031780,12885,0,1747308490,12937.817895719993,78.62803988999804,53345.191691520005 2025-05-15,11:28:12.000,135,11031724,12805,0,1747308491,12937.723587380002,78.64918728000339,53345.17073016 2025-05-15,11:28:13.000,135,11031764,12765,0,1747308492,12937.649487969997,78.70558031999826,53345.191691520005 2025-05-15,11:28:14.000,135,11031731,12645,0,1747308493,12937.595597489992,78.7126294500049,53345.13579456001 2025-05-15,11:28:15.000,135,11031748,12885,0,1747308494,12937.615806419992,78.70558031999826,53345.13579456001 2025-05-15,11:28:16.000,135,11031790,12725,0,1747308495,12937.609070109997,78.71967858000426,53345.10784608 2025-05-15,11:28:17.000,135,11031769,12685,0,1747308496,12937.609070109997,78.69148205999954,53345.05893624 2025-05-15,11:28:18.000,135,11031700,12845,0,1747308497,12937.649487969997,78.5998433700006,53345.03797488 2025-05-15,11:28:19.000,135,11031781,12805,0,1747308498,12937.662960590002,78.55049945999781,53345.05194912 2025-05-15,11:28:20.000,135,11031780,12725,0,1747308499,12937.662960590002,78.45886076999886,53345.0100264 2025-05-15,11:28:21.000,135,11031762,12605,0,1747308500,12937.710114759997,78.38132033999864,53345.00303928 2025-05-15,11:28:22.000,135,11031734,12965,0,1747308501,12937.770741549997,78.31082903999777,53344.98207792 2025-05-15,11:28:23.000,135,11031770,12885,0,1747308502,12937.770741549997,78.2544360000029,53344.98906504 2025-05-15,11:28:24.000,135,11031755,12885,0,1747308503,12937.817895719993,78.18394470000203,53344.98906504 2025-05-15,11:28:25.000,135,11031749,12605,0,1747308504,12937.871786199998,78.09230601000309,53345.0100264 2025-05-15,11:28:26.000,135,11031707,12845,0,1747308505,12937.925676680003,77.99361819000478,53344.99605216001 2025-05-15,11:28:27.000,135,11031727,12645,0,1747308506,12937.939149299993,77.93017602000327,53344.96111656 2025-05-15,11:28:28.000,135,11031779,12685,0,1747308507,12938.019985019993,77.8314881999977,53344.954129440004 2025-05-15,11:28:29.000,135,11031747,12565,0,1747308508,12938.094084429998,77.80329168000026,53344.93316808 2025-05-15,11:28:30.000,135,11031705,12605,0,1747308509,12938.107557049989,77.76804603000346,53345.00303928 2025-05-15,11:28:31.000,135,11031739,13085,0,1747308510,12938.067139189989,77.74689863999811,53344.98906504 2025-05-15,11:28:32.000,135,11031761,12765,0,1747308511,12937.986303469988,77.73280037999939,53344.98906504 2025-05-15,11:28:33.000,135,11031792,12925,0,1747308512,12937.851577269998,77.85263559000305,53344.96111656 2025-05-15,11:28:34.000,135,11031753,12805,0,1747308513,12937.723587380002,77.90902862999792,53344.98906504 2025-05-15,11:28:35.000,135,11031768,12645,0,1747308514,12937.541707010001,78.05706035999901,53344.9401552 2025-05-15,11:28:36.000,135,11031762,12725,0,1747308515,12937.33961771,78.24738687000354,53344.905219600005 2025-05-15,11:28:37.000,135,11031729,12605,0,1747308516,12937.19141888999,78.36017295000056,53344.9401552 2025-05-15,11:28:38.000,135,11031771,12725,0,1747308517,12937.02974744999,78.57164685000316,53344.8353484 2025-05-15,11:28:39.000,135,11031794,12645,0,1747308518,12936.921966489994,78.72672771000362,53344.856309760005 2025-05-15,11:28:40.000,135,11031805,12845,0,1747308519,12936.861339699994,78.88885770000343,53344.86329688 2025-05-15,11:28:41.000,135,11031754,12965,0,1747308520,12936.868076009989,79.0580368200026,53344.74451584 2025-05-15,11:28:42.000,135,11031718,12565,0,1747308521,12936.827658149989,79.17787202999898,53344.80041280001 2025-05-15,11:28:43.000,135,11031740,12605,0,1747308522,12936.847867079989,79.24836332999985,53344.81438704 2025-05-15,11:28:44.000,135,11031719,12765,0,1747308523,12936.854603389998,79.2554124599992,53344.79342568 2025-05-15,11:28:45.000,135,11031728,12805,0,1747308524,12936.868076009989,79.13557725000283,53344.856309760005 2025-05-15,11:28:46.000,135,11031767,12765,0,1747308525,12936.847867079989,79.01574203999917,53344.88425824 2025-05-15,11:28:47.000,135,11031774,12605,0,1747308526,12936.773767669998,79.07213508000132,53344.856309760005 2025-05-15,11:28:48.000,135,11031787,12805,0,1747308527,12936.793976599998,79.0932824699994,53344.89124536 2025-05-15,11:28:49.000,135,11031781,12485,0,1747308528,12936.868076009989,79.12852812000347,53344.975090800006 2025-05-15,11:28:50.000,135,11031717,12925,0,1747308529,12936.901757559994,79.18492115999834,53345.0100264 2025-05-15,11:28:51.000,135,11031759,12485,0,1747308530,12936.955648039999,79.14967551000154,53345.05893624 2025-05-15,11:28:52.000,135,11031731,12685,0,1747308531,12936.955648039999,79.04393856000388,53345.15675592 2025-05-15,11:28:53.000,135,11031712,12885,0,1747308532,12936.955648039999,78.88885770000343,53345.21265288001 2025-05-15,11:28:54.000,135,11031773,12845,0,1747308533,12937.05669269,78.6985311899989,53345.29649832 2025-05-15,11:28:55.000,135,11031804,12605,0,1747308534,12937.13752841,78.55049945999781,53345.35239528001 2025-05-15,11:28:56.000,135,11031755,12805,0,1747308535,12937.305936159995,78.388369469998,53345.44322784 2025-05-15,11:28:57.000,135,11031712,12685,0,1747308536,12937.48108022,78.31082903999777,53345.51309904 2025-05-15,11:28:58.000,135,11031722,12605,0,1747308537,12937.743796310002,78.28263252000033,53345.56899600001 2025-05-15,11:28:59.000,135,11031721,12965,0,1747308538,12937.999776089993,78.21919034999883,53345.70175128 2025-05-15,11:29:00.000,135,11031731,12725,0,1747308539,12938.201865389994,78.16984644000331,53345.79957096 2025-05-15,11:29:01.000,135,11031707,12605,0,1747308540,12938.363536829995,78.1416499199986,53345.918352 2025-05-15,11:29:02.000,135,11031729,12725,0,1747308541,12938.444372549995,78.11345340000116,53345.99521032 2025-05-15,11:29:03.000,135,11031732,12605,0,1747308542,12938.51847196,78.02181471000222,53346.11399136 2025-05-15,11:29:04.000,135,11031723,12925,0,1747308543,12938.59257136999,77.95837254000071,53346.20482392 2025-05-15,11:29:05.000,135,11031704,12805,0,1747308544,12938.61951661,77.88788123999984,53346.26770800001 2025-05-15,11:29:06.000,135,11031723,12765,0,1747308545,12938.70035233,77.99361819000478,53346.40046328 2025-05-15,11:29:07.000,135,11031698,12925,0,1747308546,12938.720561260001,78.07115861999773,53346.45636024001 2025-05-15,11:29:08.000,135,11031711,12525,0,1747308547,12938.727297569996,78.1557481800046,53346.55417992001 2025-05-15,11:29:09.000,135,11031717,12605,0,1747308548,12938.70035233,78.19099383000139,53346.631038240004 2025-05-15,11:29:10.000,135,11031713,12725,0,1747308549,12938.686879709996,78.13460078999924,53346.74283216001 2025-05-15,11:29:11.000,135,11031687,12525,0,1747308550,12938.707088639996,78.09230601000309,53346.78475488 2025-05-15,11:29:12.000,135,11031719,12765,0,1747308551,12938.767715429996,78.11345340000116,53346.86161320001 2025-05-15,11:29:13.000,135,11031727,12485,0,1747308552,12938.787924359996,78.14869904999796,53346.92449728 2025-05-15,11:29:14.000,135,11031724,12965,0,1747308553,12938.875496389992,78.22623947999818,53346.95244576 2025-05-15,11:29:15.000,135,11031747,12805,0,1747308554,12938.848551149997,78.2896816499997,53347.036291200006 2025-05-15,11:29:16.000,135,11031720,12685,0,1747308555,12938.760979120001,78.32492730000376,53347.06423968 2025-05-15,11:29:17.000,135,11031728,12885,0,1747308556,12938.740770190001,78.40246773000399,53347.085201040005 2025-05-15,11:29:18.000,135,11031708,12565,0,1747308557,12938.713824949991,78.44476251000015,53347.09917528 2025-05-15,11:29:19.000,135,11031733,12685,0,1747308558,12938.713824949991,78.55049945999781,53347.14808512001 2025-05-15,11:29:20.000,135,11031714,12525,0,1747308559,12938.6801434,78.66328554000211,53347.16205936 2025-05-15,11:29:21.000,135,11031690,12645,0,1747308560,12938.59257136999,78.7126294500049,53347.14808512001 2025-05-15,11:29:22.000,135,11031730,12525,0,1747308561,12938.525208269995,78.83246466000128,53347.183020720004 2025-05-15,11:29:23.000,135,11031706,12925,0,1747308562,12938.444372549995,78.90295596000215,53347.203982080006 2025-05-15,11:29:24.000,135,11031659,12525,0,1747308563,12938.35006420999,79.01574203999917,53347.203982080006 2025-05-15,11:29:25.000,135,11031681,12605,0,1747308564,12938.215338009999,79.20606855000369,53347.22494344001 2025-05-15,11:29:26.000,135,11031728,12565,0,1747308565,12938.154711219999,79.33295288999943,53347.2109692 2025-05-15,11:29:27.000,135,11031643,12965,0,1747308566,12938.134502289999,79.38229680000222,53347.21795632 2025-05-15,11:29:28.000,135,11031698,12605,0,1747308567,12938.094084429998,79.42459157999838,53347.183020720004 2025-05-15,11:29:29.000,135,11031686,12925,0,1747308568,12938.114293359999,79.56557418000011,53347.23193056 2025-05-15,11:29:30.000,135,11031662,12805,0,1747308569,12938.121029669994,79.68540939000377,53347.22494344001 2025-05-15,11:29:31.000,135,11031681,12765,0,1747308570,12938.121029669994,79.77704808000271,53347.2109692 2025-05-15,11:29:32.000,135,11031692,12925,0,1747308571,12938.040193949993,79.79819547000079,53347.24590480001 2025-05-15,11:29:33.000,135,11031700,12765,0,1747308572,12937.966094539988,79.84049025000422,53347.19699496001 2025-05-15,11:29:34.000,135,11031700,12725,0,1747308573,12937.851577269998,79.81229372999951,53347.252891920005 2025-05-15,11:29:35.000,135,11031734,12605,0,1747308574,12937.750532619997,79.78409721000207,53347.21795632 2025-05-15,11:29:36.000,135,11031729,12765,0,1747308575,12937.629279039997,79.66426199999842,53347.203982080006 2025-05-15,11:29:37.000,135,11031719,12765,0,1747308576,12937.582124870001,79.5514759200014,53347.21795632 2025-05-15,11:29:38.000,135,11031732,12525,0,1747308577,12937.508025459996,79.38229680000222,53347.21795632 2025-05-15,11:29:39.000,135,11031724,12725,0,1747308578,12937.433926049991,79.41754244999902,53347.21795632 2025-05-15,11:29:40.000,135,11031638,12725,0,1747308579,12937.25204567999,79.48803374999989,53347.155072240006 2025-05-15,11:29:41.000,135,11031661,12805,0,1747308580,12937.09037423999,79.55852505000075,53347.12712376001 2025-05-15,11:29:42.000,135,11031682,12485,0,1747308581,12936.948911729989,79.62901635000162,53347.134110880004 2025-05-15,11:29:43.000,135,11031732,12605,0,1747308582,12936.841130769993,79.68540939000377,53347.0712268 2025-05-15,11:29:44.000,135,11031735,12885,0,1747308583,12936.713140879998,79.762949820004,53347.07821392001 2025-05-15,11:29:45.000,135,11031708,12845,0,1747308584,12936.686195640003,79.78409721000207,53347.04327832 2025-05-15,11:29:46.000,135,11031680,12445,0,1747308585,12936.686195640003,79.84049025000422,53346.99436848 2025-05-15,11:29:47.000,135,11031678,12925,0,1747308586,12936.726613499988,79.88278503000038,53346.95943288001 2025-05-15,11:29:48.000,135,11031730,12685,0,1747308587,12936.787240289988,79.91098154999781,53346.93847152001 2025-05-15,11:29:49.000,135,11031697,12685,0,1747308588,12936.895021249999,79.99557111000468,53346.95943288001 2025-05-15,11:29:50.000,135,11031730,12445,0,1747308589,12936.908493869989,80.06606240999827,53346.95244576 2025-05-15,11:29:51.000,135,11031706,12605,0,1747308590,12936.915230179999,80.1717993600032,53346.95244576 2025-05-15,11:29:52.000,135,11031664,12805,0,1747308591,12936.861339699994,80.26343805000215,53346.917510160005 2025-05-15,11:29:53.000,135,11031672,12765,0,1747308592,12936.827658149989,80.28458544000023,53346.9314844 2025-05-15,11:29:54.000,135,11031703,12725,0,1747308593,12936.760295049993,80.27048718000151,53346.94545864 2025-05-15,11:29:55.000,135,11031718,12725,0,1747308594,12936.699668259993,80.23524153000471,53346.987381360006 2025-05-15,11:29:56.000,135,11031758,12725,0,1747308595,12936.659250399993,80.24229066000407,53346.92449728 2025-05-15,11:29:57.000,135,11031695,12605,0,1747308596,12936.605359920002,80.22819239999808,53346.966420000004 2025-05-15,11:29:58.000,135,11031749,12725,0,1747308597,12936.591887299997,80.23524153000471,53346.98039424001 2025-05-15,11:29:59.000,135,11031692,12765,0,1747308598,12936.551469439997,80.19999588000064,53346.917510160005 2025-05-15,11:30:00.000,135,11031659,13125,0,1747308599,12936.551469439997,80.22819239999808,53346.917510160005 2025-05-15,11:30:01.000,135,11031688,13005,0,1747308600,12936.564942060002,80.33392935000302,53346.88956168001 2025-05-15,11:30:02.000,135,11031707,12765,0,1747308601,12936.551469439997,80.40442065000389,53346.92449728 2025-05-15,11:30:03.000,135,11031732,12885,0,1747308602,12936.618832539993,80.48901021000347,53346.8965488 2025-05-15,11:30:04.000,135,11031732,12885,0,1747308603,12936.665986710002,80.48901021000347,53346.9314844 2025-05-15,11:30:05.000,135,11031736,12605,0,1747308604,12936.733349809998,80.44671543000004,53346.93847152001 2025-05-15,11:30:06.000,135,11031759,12525,0,1747308605,12936.807449219988,80.43966630000068,53346.95244576 2025-05-15,11:30:07.000,135,11031683,12845,0,1747308606,12936.800712909993,80.46081368999876,53346.97340712 2025-05-15,11:30:08.000,135,11031730,12605,0,1747308607,12936.827658149989,80.39032238999789,53347.0013556 2025-05-15,11:30:09.000,135,11031734,12965,0,1747308608,12936.827658149989,80.39737152000453,53347.0013556 2025-05-15,11:30:10.000,135,11031693,12725,0,1747308609,12936.854603389998,80.47491195000475,53347.036291200006 2025-05-15,11:30:11.000,135,11031696,12725,0,1747308610,12936.800712909993,80.57359977000306,53346.966420000004 2025-05-15,11:30:12.000,135,11031678,12885,0,1747308611,12936.733349809998,80.6017962900005,53347.036291200006 2025-05-15,11:30:13.000,135,11031759,12645,0,1747308612,12936.706404570003,80.68638585000008,53347.04327832 2025-05-15,11:30:14.000,135,11031708,12645,0,1747308613,12936.665986710002,80.67933672000072,53346.99436848 2025-05-15,11:30:15.000,135,11031738,12725,0,1747308614,12936.692931949998,80.60884541999985,53347.00834272001 2025-05-15,11:30:16.000,135,11031720,12805,0,1747308615,12936.686195640003,80.5665506400037,53347.02231696 2025-05-15,11:30:17.000,135,11031739,12765,0,1747308616,12936.713140879998,80.59474716000113,53347.0013556 2025-05-15,11:30:18.000,135,11031772,12685,0,1747308617,12936.746822429988,80.7004841099988,53347.015329840004 2025-05-15,11:30:19.000,135,11031675,12565,0,1747308618,12936.699668259993,80.8132701900031,53347.02930408001 2025-05-15,11:30:20.000,135,11031678,12805,0,1747308619,12936.632305159997,80.88376149000396,53347.015329840004 2025-05-15,11:30:21.000,135,11031729,12885,0,1747308620,12936.564942060002,81.0106458299997,53346.99436848 2025-05-15,11:30:22.000,135,11031682,12765,0,1747308621,12936.511051579997,81.16572669000016,53346.987381360006 2025-05-15,11:30:23.000,135,11031706,12885,0,1747308622,12936.484106340002,81.34195493999869,53346.97340712 2025-05-15,11:30:24.000,135,11031754,12845,0,1747308623,12936.558205749992,81.51818319000449,53346.987381360006 2025-05-15,11:30:25.000,135,11031697,12765,0,1747308624,12936.612096229997,81.58867448999808,53346.987381360006 2025-05-15,11:30:26.000,135,11031750,12885,0,1747308625,12936.665986710002,81.66621491999831,53346.987381360006 2025-05-15,11:30:27.000,135,11031748,12885,0,1747308626,12936.760295049993,81.70146057000238,53347.0013556 2025-05-15,11:30:28.000,135,11031748,12845,0,1747308627,12936.868076009989,81.7155588300011,53347.015329840004 2025-05-15,11:30:29.000,135,11031734,13085,0,1747308628,12937.05669269,81.73670621999918,53347.0013556 2025-05-15,11:30:30.000,135,11031695,12845,0,1747308629,12937.23183674999,81.78605013000197,53347.036291200006 2025-05-15,11:30:31.000,135,11031728,12605,0,1747308630,12937.46087129,81.80014839000069,53347.12712376001 2025-05-15,11:30:32.000,135,11031702,12765,0,1747308631,12937.662960590002,81.87768882000091,53347.17603360001 2025-05-15,11:30:33.000,135,11031700,12525,0,1747308632,12937.851577269998,81.98342576999858,53347.203982080006 2025-05-15,11:30:34.000,135,11031753,12605,0,1747308633,12937.939149299993,81.98342576999858,53347.301801760004 2025-05-15,11:30:35.000,135,11031706,12605,0,1747308634,12937.972830849998,81.94113099000242,53347.36468584001 2025-05-15,11:30:36.000,135,11031704,12845,0,1747308635,12937.979567159993,81.87768882000091,53347.350711600004 2025-05-15,11:30:37.000,135,11031738,12805,0,1747308636,12937.986303469988,81.85654143000284,53347.490454000006 2025-05-15,11:30:38.000,135,11031711,12685,0,1747308637,12938.019985019993,81.91293446999771,53347.490454000006 2025-05-15,11:30:39.000,135,11031700,12965,0,1747308638,12938.046930259989,81.9622783800005,53347.60224792 2025-05-15,11:30:40.000,135,11031739,12765,0,1747308639,12938.154711219999,82.03276968000137,53347.637183520004 2025-05-15,11:30:41.000,135,11031746,12645,0,1747308640,12938.282701109994,82.01162229000329,53347.63019640001 2025-05-15,11:30:42.000,135,11031726,12885,0,1747308641,12938.35006420999,82.01162229000329,53347.71404184 2025-05-15,11:30:43.000,135,11031721,12725,0,1747308642,12938.49826303,81.99047489999793,53347.76295168 2025-05-15,11:30:44.000,135,11031707,12765,0,1747308643,12938.61951661,82.05391706999944,53347.853784240004 2025-05-15,11:30:45.000,135,11031672,12845,0,1747308644,12938.693616019991,82.10326098000223,53347.923655440005 2025-05-15,11:30:46.000,135,11031697,13085,0,1747308645,12938.767715429996,82.15965402000438,53347.9096812 2025-05-15,11:30:47.000,135,11031761,12765,0,1747308646,12938.794660669992,82.24424358000397,53347.98653952001 2025-05-15,11:30:48.000,135,11031755,12605,0,1747308647,12938.781188050001,82.31473488000483,53348.1192948 2025-05-15,11:30:49.000,135,11031719,12805,0,1747308648,12938.774451739991,82.39932444000442,53348.14724328 2025-05-15,11:30:50.000,135,11031655,12605,0,1747308649,12938.754242809991,82.50506139000208,53348.20314024001 2025-05-15,11:30:51.000,135,11031756,12765,0,1747308650,12938.855287459992,82.54030703999888,53348.2241016 2025-05-15,11:30:52.000,135,11031730,12805,0,1747308651,12938.963068420002,82.55440530000487,53348.28698568 2025-05-15,11:30:53.000,135,11031653,12725,0,1747308652,12939.091058309998,82.69538789999933,53348.39877960001 2025-05-15,11:30:54.000,135,11031760,12685,0,1747308653,12939.198839269993,82.77292832999956,53348.44768944001 2025-05-15,11:30:55.000,135,11031700,12765,0,1747308654,12939.225784509988,82.8645670199985,53348.496599280006 2025-05-15,11:30:56.000,135,11031734,12485,0,1747308655,12939.299883919994,82.94915657999809,53348.594418960005 2025-05-15,11:30:57.000,135,11031719,12645,0,1747308656,12939.259466059993,83.04784440000367,53348.62935456 2025-05-15,11:30:58.000,135,11031735,12885,0,1747308657,12939.198839269993,83.11833570000454,53348.72018712 2025-05-15,11:30:59.000,135,11031740,12885,0,1747308658,12939.097794619993,83.17472873999941,53348.72717424 2025-05-15,11:31:00.000,135,11031722,12845,0,1747308659,12938.936123179992,83.27341655999771,53348.79005832 2025-05-15,11:31:01.000,135,11031712,12605,0,1747308660,12938.794660669992,83.35095698999794,53348.83896816 2025-05-15,11:31:02.000,135,11031726,12605,0,1747308661,12938.760979120001,83.42849741999817,53348.86691664 2025-05-15,11:31:03.000,135,11031733,12925,0,1747308662,12938.686879709996,83.44259568000416,53348.84595528 2025-05-15,11:31:04.000,135,11031766,12805,0,1747308663,12938.59930768,83.44964481000352,53348.92281360001 2025-05-15,11:31:05.000,135,11031777,12725,0,1747308664,12938.51847196,83.46374307000224,53348.94377496 2025-05-15,11:31:06.000,135,11031745,12645,0,1747308665,12938.51173564999,83.48489046000032,53349.00665904 2025-05-15,11:31:07.000,135,11031736,12925,0,1747308666,12938.545417199995,83.50603784999839,53349.01364616 2025-05-15,11:31:08.000,135,11031756,13125,0,1747308667,12938.525208269995,83.52718524000375,53349.027620400004 2025-05-15,11:31:09.000,135,11031747,12725,0,1747308668,12938.59257136999,83.59062740999798,53349.03460752 2025-05-15,11:31:10.000,135,11031752,12765,0,1747308669,12938.59930768,83.6681678399982,53349.10447872 2025-05-15,11:31:11.000,135,11031780,12525,0,1747308670,12938.65993447,83.8161995699993,53349.1324272 2025-05-15,11:31:12.000,135,11031697,12725,0,1747308671,12938.61951661,83.90078912999888,53349.16037568001 2025-05-15,11:31:13.000,135,11031703,12805,0,1747308672,12938.720561260001,83.83734696000465,53349.22325976 2025-05-15,11:31:14.000,135,11031783,12845,0,1747308673,12938.848551149997,83.6822661000042,53349.24422112 2025-05-15,11:31:15.000,135,11031718,12605,0,1747308674,12938.996749969992,83.55538176000118,53349.28614384001 2025-05-15,11:31:16.000,135,11031745,12645,0,1747308675,12939.104530930003,83.4214482899988,53349.36998928 2025-05-15,11:31:17.000,135,11031767,12725,0,1747308676,12939.212311889998,83.3227604700005,53349.411912 2025-05-15,11:31:18.000,135,11031740,12765,0,1747308677,12939.192102959998,83.23817091000092,53349.46780896 2025-05-15,11:31:19.000,135,11031758,12845,0,1747308678,12939.293147609998,83.16767961000005,53349.50973168 2025-05-15,11:31:20.000,135,11031752,12925,0,1747308679,12939.353774399999,83.1253848300039,53349.57261576001 2025-05-15,11:31:21.000,135,11031757,12805,0,1747308680,12939.481764289994,83.06194266000239,53349.61453848 2025-05-15,11:31:22.000,135,11031762,12685,0,1747308681,12939.522182149994,83.01964787999896,53349.670435440006 2025-05-15,11:31:23.000,135,11031739,12765,0,1747308682,12939.50870952999,83.00554962000024,53349.71235816001 2025-05-15,11:31:24.000,135,11031758,12805,0,1747308683,12939.441346429994,83.00554962000024,53349.719345280006 2025-05-15,11:31:25.000,135,11031742,12605,0,1747308684,12939.414401189999,82.9773531000028,53349.75428088 2025-05-15,11:31:26.000,135,11031794,12725,0,1747308685,12939.353774399999,82.97030397000344,53349.768255120005 2025-05-15,11:31:27.000,135,11031808,12525,0,1747308686,12939.239257129993,82.99145136000152,53349.78222936 2025-05-15,11:31:28.000,135,11031745,12805,0,1747308687,12939.185366649988,83.03374613999767,53349.817164960004 2025-05-15,11:31:29.000,135,11031782,12965,0,1747308688,12939.104530930003,83.10423743999854,53349.817164960004 2025-05-15,11:31:30.000,135,11031793,12685,0,1747308689,12939.043904140002,83.1112865699979,53349.84511344 2025-05-15,11:31:31.000,135,11031750,12965,0,1747308690,12938.963068420002,83.11833570000454,53349.768255120005 2025-05-15,11:31:32.000,135,11031741,12685,0,1747308691,12938.942859490002,83.16767961000005,53349.7962036 2025-05-15,11:31:33.000,135,11031767,12685,0,1747308692,12938.862023770002,83.19587613000476,53349.75428088 2025-05-15,11:31:34.000,135,11031741,12805,0,1747308693,12938.808133289996,83.21702352000284,53349.80319072 2025-05-15,11:31:35.000,135,11031758,12525,0,1747308694,12938.720561260001,83.19587613000476,53349.768255120005 2025-05-15,11:31:36.000,135,11031739,12765,0,1747308695,12938.646461849996,83.16767961000005,53349.78921648001 2025-05-15,11:31:37.000,135,11031721,12725,0,1747308696,12938.53194457999,83.23112178000156,53349.74729376 2025-05-15,11:31:38.000,135,11031802,12965,0,1747308697,12938.47131778999,83.27341655999771,53349.74729376 2025-05-15,11:31:39.000,135,11031757,12525,0,1747308698,12938.35006420999,83.28046569000435,53349.7263324 2025-05-15,11:31:40.000,135,11031772,13125,0,1747308699,12938.31638266,83.2240726500022,53349.698383920004 2025-05-15,11:31:41.000,135,11031760,12805,0,1747308700,12938.2759648,83.18882699999813,53349.66344832001 2025-05-15,11:31:42.000,135,11031756,12565,0,1747308701,12938.22881062999,83.20997439000348,53349.60755136 2025-05-15,11:31:43.000,135,11031750,12805,0,1747308702,12938.080611809994,83.45669394000288,53349.62851272 2025-05-15,11:31:44.000,135,11031750,12685,0,1747308703,12937.945885609988,83.67521697000484,53349.6564612 2025-05-15,11:31:45.000,135,11031760,12645,0,1747308704,12937.824632030002,83.86554348000209,53349.62152560001 2025-05-15,11:31:46.000,135,11031769,12605,0,1747308705,12937.770741549997,83.87259261000145,53349.55864152 2025-05-15,11:31:47.000,135,11031784,12525,0,1747308706,12937.750532619997,83.80915043999994,53349.57261576001 2025-05-15,11:31:48.000,135,11031745,12685,0,1747308707,12937.764005240002,83.75980653000443,53349.58659 2025-05-15,11:31:49.000,135,11031735,12965,0,1747308708,12937.817895719993,83.63997132000077,53349.60755136 2025-05-15,11:31:50.000,135,11031722,12765,0,1747308709,12937.898731439993,83.5342343700031,53349.56562864 2025-05-15,11:31:51.000,135,11031736,12765,0,1747308710,12937.966094539988,83.4355465500048,53349.56562864 2025-05-15,11:31:52.000,135,11031730,12765,0,1747308711,12938.073875499998,83.35800612000457,53349.600564240005 2025-05-15,11:31:53.000,135,11031687,12925,0,1747308712,12938.201865389994,83.28046569000435,53349.600564240005 2025-05-15,11:31:54.000,135,11031723,12605,0,1747308713,12938.282701109994,83.28751482000371,53349.57960288 2025-05-15,11:31:55.000,135,11031752,12845,0,1747308714,12938.323118969995,83.28046569000435,53349.58659 2025-05-15,11:31:56.000,135,11031734,12845,0,1747308715,12938.25575587,83.41439915999945,53349.58659 2025-05-15,11:31:57.000,135,11031726,12685,0,1747308716,12938.22881062999,83.49898871999903,53349.64248696001 2025-05-15,11:31:58.000,135,11031703,13045,0,1747308717,12938.141238599994,83.73161000999971,53349.63549984 2025-05-15,11:31:59.000,135,11031672,12645,0,1747308718,12938.087348119989,84.01357521000318,53349.6564612 2025-05-15,11:32:00.000,135,11031719,12645,0,1747308719,12938.019985019993,84.42947388000175,53349.600564240005 2025-05-15,11:32:01.000,135,11031709,12885,0,1747308720,12938.019985019993,84.7678321200001,53349.551654400006 2025-05-15,11:32:02.000,135,11031735,12445,0,1747308721,12938.026721329989,85.2260255700021,53349.59357712001 2025-05-15,11:32:03.000,135,11031724,12725,0,1747308722,12937.993039779998,85.6701207599981,53349.57960288 2025-05-15,11:32:04.000,135,11031731,12565,0,1747308723,12938.053666569998,86.05077377999987,53349.57960288 2025-05-15,11:32:05.000,135,11031727,13005,0,1747308724,12938.073875499998,86.26929681000183,53349.58659 2025-05-15,11:32:06.000,135,11031734,12725,0,1747308725,12938.114293359999,86.4737215799978,53349.56562864 2025-05-15,11:32:07.000,135,11031743,12685,0,1747308726,12938.154711219999,86.55831114000466,53349.600564240005 2025-05-15,11:32:08.000,135,11031746,12605,0,1747308727,12938.147974909989,86.60060592000082,53349.66344832001 2025-05-15,11:32:09.000,135,11031744,12805,0,1747308728,12938.080611809994,86.57945853000274,53349.698383920004 2025-05-15,11:32:10.000,135,11031712,12645,0,1747308729,12937.925676680003,86.46667244999844,53349.70537104 2025-05-15,11:32:11.000,135,11031726,12605,0,1747308730,12937.851577269998,86.26929681000183,53349.719345280006 2025-05-15,11:32:12.000,135,11031707,13125,0,1747308731,12937.851577269998,86.00847900000372,53349.77524224 2025-05-15,11:32:13.000,135,11031718,12885,0,1747308732,12937.898731439993,85.76175945000432,53349.77524224 2025-05-15,11:32:14.000,135,11031706,12605,0,1747308733,12937.912204059998,85.52208903000428,53349.78222936 2025-05-15,11:32:15.000,135,11031726,12485,0,1747308734,12938.013248709998,85.31061513000168,53349.85210056 2025-05-15,11:32:16.000,135,11031731,12685,0,1747308735,12937.972830849998,85.05684645000292,53349.887036160006 2025-05-15,11:32:17.000,135,11031733,12685,0,1747308736,12937.952621919998,84.80307777000417,53349.838126320006 2025-05-15,11:32:18.000,135,11031710,12965,0,1747308737,12937.898731439993,84.60570213000028,53349.87306192 2025-05-15,11:32:19.000,135,11031724,12925,0,1747308738,12937.905467750003,84.42242475000239,53349.84511344 2025-05-15,11:32:20.000,135,11031727,12845,0,1747308739,12937.865049890002,84.18275433000235,53349.81017784001 2025-05-15,11:32:21.000,135,11031779,12685,0,1747308740,12937.878522509993,84.03472260000126,53349.85908768001 2025-05-15,11:32:22.000,135,11031704,12525,0,1747308741,12937.898731439993,83.85144522000337,53349.85210056 2025-05-15,11:32:23.000,135,11031769,13045,0,1747308742,12938.013248709998,83.71046262000164,53349.82415208 2025-05-15,11:32:24.000,135,11031747,12645,0,1747308743,12938.080611809994,83.61882393000269,53349.85210056 2025-05-15,11:32:25.000,135,11031753,12765,0,1747308744,12938.242283249994,83.52013611000439,53349.80319072 2025-05-15,11:32:26.000,135,11031720,12605,0,1747308745,12938.424163619995,83.4355465500048,53349.78222936 2025-05-15,11:32:27.000,135,11031755,12685,0,1747308746,12938.53868089,83.38620264000201,53349.817164960004 2025-05-15,11:32:28.000,135,11031719,12765,0,1747308747,12938.61951661,83.35095698999794,53349.78921648001 2025-05-15,11:32:29.000,135,11031735,12685,0,1747308748,12938.61278029999,83.31571134000114,53349.75428088 2025-05-15,11:32:30.000,135,11031735,13005,0,1747308749,12938.65993447,83.28751482000371,53349.76126800001 2025-05-15,11:32:31.000,135,11031716,12765,0,1747308750,12938.65993447,83.33685872999922,53349.817164960004 2025-05-15,11:32:32.000,135,11031685,12765,0,1747308751,12938.70035233,83.36505525000393,53349.83113920001 2025-05-15,11:32:33.000,135,11031716,12805,0,1747308752,12938.632989229991,83.42849741999817,53349.74030664001 2025-05-15,11:32:34.000,135,11031731,12725,0,1747308753,12938.59930768,83.40030090000073,53349.7962036 2025-05-15,11:32:35.000,135,11031735,12565,0,1747308754,12938.53194457999,83.40735003000009,53349.78222936 2025-05-15,11:32:36.000,135,11031798,12885,0,1747308755,12938.51173564999,83.4214482899988,53349.7962036 2025-05-15,11:32:37.000,135,11031744,12845,0,1747308756,12938.55215350999,83.48489046000032,53349.7962036 2025-05-15,11:32:38.000,135,11031736,12725,0,1747308757,12938.57909875,83.51308697999775,53349.74030664001 2025-05-15,11:32:39.000,135,11031690,12565,0,1747308758,12938.65993447,83.65406957999949,53349.75428088 2025-05-15,11:32:40.000,135,11031771,13125,0,1747308759,12938.6801434,83.69636436000292,53349.70537104 2025-05-15,11:32:41.000,135,11031757,12765,0,1747308760,12938.713824949991,83.78800305000186,53349.698383920004 2025-05-15,11:32:42.000,135,11031683,12645,0,1747308761,12938.61951661,83.83029782999802,53349.74729376 2025-05-15,11:32:43.000,135,11031732,12805,0,1747308762,12938.504999339995,83.90783825999824,53349.7263324 2025-05-15,11:32:44.000,135,11031738,12685,0,1747308763,12938.45110885999,83.95013304000167,53349.698383920004 2025-05-15,11:32:45.000,135,11031723,12765,0,1747308764,12938.383745759995,83.97832955999911,53349.66344832001 2025-05-15,11:32:46.000,135,11031731,12885,0,1747308765,12938.383745759995,83.99242781999783,53349.649474080004 2025-05-15,11:32:47.000,135,11031747,12645,0,1747308766,12938.41069099999,84.0276734700019,53349.62152560001 2025-05-15,11:32:48.000,135,11031742,12845,0,1747308767,12938.37027313999,84.02062434000254,53349.600564240005 2025-05-15,11:32:49.000,135,11031770,12885,0,1747308768,12938.302910039994,84.02062434000254,53349.56562864 2025-05-15,11:32:50.000,135,11031742,12605,0,1747308769,12938.222074319994,83.86554348000209,53349.53768016 2025-05-15,11:32:51.000,135,11031730,13085,0,1747308770,12938.114293359999,83.6681678399982,53349.52370592001 2025-05-15,11:32:52.000,135,11031740,12805,0,1747308771,12938.060402879993,83.51308697999775,53349.47479608001 2025-05-15,11:32:53.000,135,11031715,12645,0,1747308772,12938.060402879993,83.41439915999945,53349.502744560006 2025-05-15,11:32:54.000,135,11031758,12685,0,1747308773,12938.026721329989,83.35800612000457,53349.4468476 2025-05-15,11:32:55.000,135,11031727,12805,0,1747308774,12938.040193949993,83.3227604700005,53349.48877032 2025-05-15,11:32:56.000,135,11031738,12965,0,1747308775,12938.040193949993,83.35095698999794,53349.46780896 2025-05-15,11:32:57.000,135,11031724,12965,0,1747308776,12938.053666569998,83.36505525000393,53349.43986048 2025-05-15,11:32:58.000,135,11031739,12645,0,1747308777,12938.013248709998,83.32980959999986,53349.36998928 2025-05-15,11:32:59.000,135,11031762,12605,0,1747308778,12937.959358229993,83.30161308000243,53349.43986048 2025-05-15,11:33:00.000,135,11031759,13005,0,1747308779,12937.945885609988,83.25226916999964,53349.37697640001 2025-05-15,11:33:01.000,135,11031757,12845,0,1747308780,12937.979567159993,83.15358135000133,53349.39793776 2025-05-15,11:33:02.000,135,11031668,12605,0,1747308781,12938.006512399988,83.11833570000454,53349.363002160004 2025-05-15,11:33:03.000,135,11031785,12685,0,1747308782,12938.053666569998,83.0760409200011,53349.43986048 2025-05-15,11:33:04.000,135,11031735,12365,0,1747308783,12938.060402879993,83.09013917999982,53349.411912 2025-05-15,11:33:05.000,135,11031717,12605,0,1747308784,12938.127765979989,83.09718830999918,53349.40492488001 2025-05-15,11:33:06.000,135,11031752,12925,0,1747308785,12938.161447529994,83.13243396000325,53349.45383472001 2025-05-15,11:33:07.000,135,11031703,12725,0,1747308786,12938.154711219999,83.18177786999877,53349.45383472001 2025-05-15,11:33:08.000,135,11031679,12725,0,1747308787,12938.20860169999,83.19587613000476,53349.5167188 2025-05-15,11:33:09.000,135,11031722,12765,0,1747308788,12938.302910039994,83.27341655999771,53349.55864152 2025-05-15,11:33:10.000,135,11031750,12965,0,1747308789,12938.383745759995,83.2240726500022,53349.551654400006 2025-05-15,11:33:11.000,135,11031812,12805,0,1747308790,12938.4780541,83.14653222000197,53349.600564240005 2025-05-15,11:33:12.000,135,11031788,12605,0,1747308791,12938.61278029999,83.04079527000431,53349.66344832001 2025-05-15,11:33:13.000,135,11031755,13085,0,1747308792,12938.720561260001,82.97030397000344,53349.69139680001 2025-05-15,11:33:14.000,135,11031738,12965,0,1747308793,12938.828342219997,82.95620571000472,53349.75428088 2025-05-15,11:33:15.000,135,11031712,12965,0,1747308794,12938.922650560002,82.92800919000001,53349.81017784001 2025-05-15,11:33:16.000,135,11031773,12445,0,1747308795,12938.969804729997,82.92096006000065,53349.80319072 2025-05-15,11:33:17.000,135,11031742,12645,0,1747308796,12939.016958899992,82.93505831999937,53349.866074800004 2025-05-15,11:33:18.000,135,11031761,12525,0,1747308797,12939.144948789988,82.9773531000028,53349.91498464 2025-05-15,11:33:19.000,135,11031780,12725,0,1747308798,12939.225784509988,83.04784440000367,53349.95690736001 2025-05-15,11:33:20.000,135,11031760,12645,0,1747308799,12939.293147609998,83.13948309000261,53350.01979144 2025-05-15,11:33:21.000,135,11031753,12685,0,1747308800,12939.340301779994,83.20997439000348,53350.054727040006 2025-05-15,11:33:22.000,135,11031770,12725,0,1747308801,12939.400928569994,83.31571134000114,53350.152546720004 2025-05-15,11:33:23.000,135,11031734,12765,0,1747308802,12939.414401189999,83.38620264000201,53350.20844368 2025-05-15,11:33:24.000,135,11031748,12805,0,1747308803,12939.400928569994,83.4707922000016,53350.25735352 2025-05-15,11:33:25.000,135,11031753,12565,0,1747308804,12939.360510709994,83.48489046000032,53350.25735352 2025-05-15,11:33:26.000,135,11031733,12845,0,1747308805,12939.347038089989,83.46374307000224,53350.31325048001 2025-05-15,11:33:27.000,135,11031772,12765,0,1747308806,12939.299883919994,83.44964481000352,53350.3551732 2025-05-15,11:33:28.000,135,11031742,12725,0,1747308807,12939.232520819998,83.44259568000416,53350.40408304 2025-05-15,11:33:29.000,135,11031775,12605,0,1747308808,12939.124739860003,83.37915351000265,53350.43203152001 2025-05-15,11:33:30.000,135,11031808,12965,0,1747308809,12939.010222589997,83.3227604700005,53350.4250444 2025-05-15,11:33:31.000,135,11031736,12845,0,1747308810,12938.983277350002,83.31571134000114,53350.487928480004 2025-05-15,11:33:32.000,135,11031772,12965,0,1747308811,12938.875496389992,83.33685872999922,53350.48094136001 2025-05-15,11:33:33.000,135,11031782,12725,0,1747308812,12938.868760079997,83.30161308000243,53350.45299288 2025-05-15,11:33:34.000,135,11031775,12645,0,1747308813,12938.875496389992,83.32980959999986,53350.4949156 2025-05-15,11:33:35.000,135,11031751,12805,0,1747308814,12938.909177939997,83.35095698999794,53350.54382544 2025-05-15,11:33:36.000,135,11031737,12765,0,1747308815,12938.929386869997,83.45669394000288,53350.52286408 2025-05-15,11:33:37.000,135,11031744,12925,0,1747308816,12938.895705319992,83.51308697999775,53350.52985120001 2025-05-15,11:33:38.000,135,11031718,12765,0,1747308817,12938.875496389992,83.5694800199999,53350.4949156 2025-05-15,11:33:39.000,135,11031771,12445,0,1747308818,12938.808133289996,83.69636436000292,53350.52985120001 2025-05-15,11:33:40.000,135,11031768,12845,0,1747308819,12938.781188050001,83.71046262000164,53350.4949156 2025-05-15,11:33:41.000,135,11031752,12725,0,1747308820,12938.693616019991,83.80210131000058,53350.4949156 2025-05-15,11:33:42.000,135,11031769,12685,0,1747308821,12938.59930768,83.87259261000145,53350.508889840006 2025-05-15,11:33:43.000,135,11031744,12565,0,1747308822,12938.464581479995,83.90783825999824,53350.51587696 2025-05-15,11:33:44.000,135,11031795,12925,0,1747308823,12938.37700945,83.91488739000488,53350.39709592 2025-05-15,11:33:45.000,135,11031753,12925,0,1747308824,12938.33659159,83.96423130000039,53350.390108800006 2025-05-15,11:33:46.000,135,11031761,12885,0,1747308825,12938.262492179994,84.01357521000318,53350.36216032001 2025-05-15,11:33:47.000,135,11031756,12805,0,1747308826,12938.121029669994,84.00652608000382,53350.32722472 2025-05-15,11:33:48.000,135,11031760,12605,0,1747308827,12937.972830849998,84.04882085999998,53350.27831488 2025-05-15,11:33:49.000,135,11031718,12965,0,1747308828,12937.912204059998,84.09816477000277,53350.23639216 2025-05-15,11:33:50.000,135,11031769,12605,0,1747308829,12937.871786199998,84.175705200003,53350.222417920006 2025-05-15,11:33:51.000,135,11031776,12525,0,1747308830,12937.885258820002,84.23209823999787,53350.22940504 2025-05-15,11:33:52.000,135,11031750,12725,0,1747308831,12937.811159409997,84.21799997999915,53350.13158536 2025-05-15,11:33:53.000,135,11031740,12725,0,1747308832,12937.777477859992,84.18275433000235,53350.110624 2025-05-15,11:33:54.000,135,11031727,12925,0,1747308833,12937.703378450002,84.14045954999892,53350.08267552 2025-05-15,11:33:55.000,135,11031696,12765,0,1747308834,12937.669696899997,84.14045954999892,53350.054727040006 2025-05-15,11:33:56.000,135,11031735,12525,0,1747308835,12937.642751660002,84.07701738000469,53350.005817200006 2025-05-15,11:33:57.000,135,11031745,12605,0,1747308836,12937.615806419992,84.04177173000062,53349.99184296 2025-05-15,11:33:58.000,135,11031733,12685,0,1747308837,12937.683169520002,84.16865607000364,53349.94293312 2025-05-15,11:33:59.000,135,11031762,12645,0,1747308838,12937.784214170002,84.32373693000409,53349.96389448 2025-05-15,11:34:00.000,135,11031749,12805,0,1747308839,12937.871786199998,84.45767039999919,53349.92895888001 2025-05-15,11:34:01.000,135,11031727,12485,0,1747308840,12937.959358229993,84.59160387000156,53349.99184296 2025-05-15,11:34:02.000,135,11031732,12805,0,1747308841,12937.999776089993,84.76078299000073,53349.9010104 2025-05-15,11:34:03.000,135,11031729,12885,0,1747308842,12937.952621919998,84.83832342000096,53349.9010104 2025-05-15,11:34:04.000,135,11031710,12885,0,1747308843,12937.905467750003,84.93701123999926,53349.89402328 2025-05-15,11:34:05.000,135,11031718,12965,0,1747308844,12937.790950479997,84.95815863000462,53349.88004904001 2025-05-15,11:34:06.000,135,11031761,12565,0,1747308845,12937.689905829997,84.90176559000247,53349.82415208 2025-05-15,11:34:07.000,135,11031724,12645,0,1747308846,12937.588861179996,84.88061820000439,53349.7962036 2025-05-15,11:34:08.000,135,11031774,12805,0,1747308847,12937.501289150001,84.81012690000352,53349.817164960004 2025-05-15,11:34:09.000,135,11031722,12525,0,1747308848,12937.44066236,84.69029168999987,53349.75428088 2025-05-15,11:34:10.000,135,11031677,12725,0,1747308849,12937.474343909991,84.61275125999964,53349.768255120005 2025-05-15,11:34:11.000,135,11031721,12805,0,1747308850,12937.514761769991,84.57750561000285,53349.73331952 2025-05-15,11:34:12.000,135,11031745,12845,0,1747308851,12937.575388559992,84.65504604000307,53349.6564612 2025-05-15,11:34:13.000,135,11031716,12725,0,1747308852,12937.575388559992,84.74668473000202,53349.649474080004 2025-05-15,11:34:14.000,135,11031727,12965,0,1747308853,12937.595597489992,84.85242167999968,53349.63549984 2025-05-15,11:34:15.000,135,11031740,12805,0,1747308854,12937.534970699991,84.95110949999798,53349.60755136 2025-05-15,11:34:16.000,135,11031713,12845,0,1747308855,12937.366562949996,85.00045341000077,53349.60755136 2025-05-15,11:34:17.000,135,11031717,12765,0,1747308856,12937.225100439995,84.90881472000183,53349.61453848 2025-05-15,11:34:18.000,135,11031716,12805,0,1747308857,12937.103846859995,84.7325864700033,53349.54466728001 2025-05-15,11:34:19.000,135,11031715,12645,0,1747308858,12937.063428999994,84.63389864999772,53349.5167188 2025-05-15,11:34:20.000,135,11031693,12605,0,1747308859,12937.09037423999,84.52816170000006,53349.49575744001 2025-05-15,11:34:21.000,135,11031762,12805,0,1747308860,12937.13079209999,84.45767039999919,53349.48877032 2025-05-15,11:34:22.000,135,11031700,12725,0,1747308861,12937.27899092,84.38012996999896,53349.49575744001 2025-05-15,11:34:23.000,135,11031750,12845,0,1747308862,12937.346354019995,84.3730808399996,53349.502744560006 2025-05-15,11:34:24.000,135,11031692,12885,0,1747308863,12937.33288139999,84.33078606000345,53349.50973168 2025-05-15,11:34:25.000,135,11031708,12765,0,1747308864,12937.245309369995,84.23209823999787,53349.530693040004 2025-05-15,11:34:26.000,135,11031688,12685,0,1747308865,12937.13752841,84.04177173000062,53349.48877032 2025-05-15,11:34:27.000,135,11031703,13005,0,1747308866,12937.04995637999,83.80915043999994,53349.481783200004 2025-05-15,11:34:28.000,135,11031655,12845,0,1747308867,12936.921966489994,83.49193958999967,53349.481783200004 2025-05-15,11:34:29.000,135,11031714,12845,0,1747308868,12936.881548629994,83.24522004000028,53349.45383472001 2025-05-15,11:34:30.000,135,11031700,12765,0,1747308869,12936.881548629994,83.1253848300039,53349.50973168 2025-05-15,11:34:31.000,135,11031737,12685,0,1747308870,12936.962384349994,83.05489353000303,53349.48877032 2025-05-15,11:34:32.000,135,11031717,12565,0,1747308871,12937.002802209994,83.09718830999918,53349.50973168 2025-05-15,11:34:33.000,135,11031732,12805,0,1747308872,12937.016274829999,83.1253848300039,53349.46082184 2025-05-15,11:34:34.000,135,11031662,13045,0,1747308873,12937.002802209994,83.23112178000156,53349.530693040004 2025-05-15,11:34:35.000,135,11031715,13005,0,1747308874,12937.002802209994,83.40030090000073,53349.4468476 2025-05-15,11:34:36.000,135,11031685,12965,0,1747308875,12936.996065899999,83.4707922000016,53349.530693040004 2025-05-15,11:34:37.000,135,11031658,12605,0,1747308876,12937.002802209994,83.54128350000246,53349.52370592001 2025-05-15,11:34:38.000,135,11031705,12525,0,1747308877,12936.96912065999,83.59767654000461,53349.5167188 2025-05-15,11:34:39.000,135,11031666,12925,0,1747308878,12936.921966489994,83.61882393000269,53349.58659 2025-05-15,11:34:40.000,135,11031661,12725,0,1747308879,12936.874812319998,83.63997132000077,53349.59357712001 2025-05-15,11:34:41.000,135,11031676,12685,0,1747308880,12936.827658149989,83.67521697000484,53349.60755136 2025-05-15,11:34:42.000,135,11031711,12685,0,1747308881,12936.827658149989,83.6681678399982,53349.62152560001 2025-05-15,11:34:43.000,135,11031704,12405,0,1747308882,12936.881548629994,83.64702045000013,53349.69139680001 2025-05-15,11:34:44.000,135,11031700,12845,0,1747308883,12936.908493869989,83.59062740999798,53349.64248696001 2025-05-15,11:34:45.000,135,11031707,12485,0,1747308884,12936.96912065999,83.52013611000439,53349.670435440006 2025-05-15,11:34:46.000,135,11031678,12565,0,1747308885,12937.063428999994,83.45669394000288,53349.68440968 2025-05-15,11:34:47.000,135,11031711,12805,0,1747308886,12937.083637929994,83.4214482899988,53349.74030664001 2025-05-15,11:34:48.000,135,11031686,12685,0,1747308887,12937.09037423999,83.39325177000137,53349.76126800001 2025-05-15,11:34:49.000,135,11031695,12725,0,1747308888,12937.124055789995,83.35800612000457,53349.76126800001 2025-05-15,11:34:50.000,135,11031707,12565,0,1747308889,12937.13752841,83.39325177000137,53349.82415208 2025-05-15,11:34:51.000,135,11031703,12645,0,1747308890,12937.13079209999,83.44964481000352,53349.866074800004 2025-05-15,11:34:52.000,135,11031701,12765,0,1747308891,12937.144264719995,83.54833263000182,53349.91498464 2025-05-15,11:34:53.000,135,11031701,12805,0,1747308892,12937.245309369995,83.5694800199999,53349.91498464 2025-05-15,11:34:54.000,135,11031677,12565,0,1747308893,12937.31940878,83.65406957999949,53349.94293312 2025-05-15,11:34:55.000,135,11031695,12645,0,1747308894,12937.39350818999,83.72456088000035,53349.95690736001 2025-05-15,11:34:56.000,135,11031702,12965,0,1747308895,12937.447398669996,83.7809539200025,53350.0407528 2025-05-15,11:34:57.000,135,11031724,12685,0,1747308896,12937.38003557,83.78800305000186,53350.02677856001 2025-05-15,11:34:58.000,135,11031661,12805,0,1747308897,12937.31267246999,83.717511750001,53350.01979144 2025-05-15,11:34:59.000,135,11031718,12845,0,1747308898,12937.25204567999,83.63292219000141,53350.06870128 2025-05-15,11:35:00.000,135,11031661,12725,0,1747308899,12937.25204567999,83.57652914999926,53350.13857248 2025-05-15,11:35:01.000,135,11031695,12845,0,1747308900,12937.305936159995,83.52718524000375,53350.11761112 2025-05-15,11:35:02.000,135,11031737,12805,0,1747308901,12937.46087129,83.54128350000246,53350.1804952 2025-05-15,11:35:03.000,135,11031751,12645,0,1747308902,12937.602333800001,83.58357827999862,53350.12459824001 2025-05-15,11:35:04.000,135,11031717,12885,0,1747308903,12937.723587380002,83.59767654000461,53350.12459824001 2025-05-15,11:35:05.000,135,11031693,12845,0,1747308904,12937.777477859992,83.63292219000141,53350.110624 2025-05-15,11:35:06.000,135,11031703,12885,0,1747308905,12937.865049890002,83.68931523000356,53350.08966264 2025-05-15,11:35:07.000,135,11031715,13045,0,1747308906,12937.932412989998,83.6681678399982,53350.19446944001 2025-05-15,11:35:08.000,135,11031704,12805,0,1747308907,12937.972830849998,83.67521697000484,53350.201456560004 2025-05-15,11:35:09.000,135,11031670,12805,0,1747308908,12938.033457639998,83.65406957999949,53350.19446944001 2025-05-15,11:35:10.000,135,11031727,12725,0,1747308909,12938.100820739994,83.61177480000333,53350.320237600004 2025-05-15,11:35:11.000,135,11031761,12965,0,1747308910,12938.222074319994,83.68931523000356,53350.29228912001 2025-05-15,11:35:12.000,135,11031650,12685,0,1747308911,12938.2759648,83.6822661000042,53350.23639216 2025-05-15,11:35:13.000,135,11031758,12845,0,1747308912,12938.2759648,83.63997132000077,53350.320237600004 2025-05-15,11:35:14.000,135,11031714,12765,0,1747308913,12938.28943741999,83.6822661000042,53350.30626336 2025-05-15,11:35:15.000,135,11031715,12645,0,1747308914,12938.215338009999,83.6681678399982,53350.29228912001 2025-05-15,11:35:16.000,135,11031736,12885,0,1747308915,12938.060402879993,83.70341349000228,53350.29927624 2025-05-15,11:35:17.000,135,11031740,12885,0,1747308916,12937.959358229993,83.73161000999971,53350.33421184001 2025-05-15,11:35:18.000,135,11031745,12605,0,1747308917,12937.838104649993,83.71046262000164,53350.341198960006 2025-05-15,11:35:19.000,135,11031694,12765,0,1747308918,12937.770741549997,83.73161000999971,53350.32722472 2025-05-15,11:35:20.000,135,11031751,12605,0,1747308919,12937.710114759997,83.76685566000378,53350.32722472 2025-05-15,11:35:21.000,135,11031724,12605,0,1747308920,12937.784214170002,83.80210131000058,53350.285302 2025-05-15,11:35:22.000,135,11031780,12765,0,1747308921,12937.804423100002,83.86554348000209,53350.2503664 2025-05-15,11:35:23.000,135,11031755,12765,0,1747308922,12937.817895719993,83.9289856500036,53350.201456560004 2025-05-15,11:35:24.000,135,11031751,12845,0,1747308923,12937.905467750003,84.05586998999934,53350.19446944001 2025-05-15,11:35:25.000,135,11031788,12685,0,1747308924,12938.006512399988,83.99947695000446,53350.22940504 2025-05-15,11:35:26.000,135,11031739,13085,0,1747308925,12938.046930259989,84.03472260000126,53350.22940504 2025-05-15,11:35:27.000,135,11031750,12765,0,1747308926,12938.067139189989,84.03472260000126,53350.19446944001 2025-05-15,11:35:28.000,135,11031742,12925,0,1747308927,12937.993039779998,84.06996824999806,53350.18748232 2025-05-15,11:35:29.000,135,11031729,13045,0,1747308928,12937.972830849998,84.16865607000364,53350.2503664 2025-05-15,11:35:30.000,135,11031711,12965,0,1747308929,12937.891995129998,84.11931216000085,53350.2503664 2025-05-15,11:35:31.000,135,11031754,12725,0,1747308930,12937.824632030002,84.08406651000405,53350.20844368 2025-05-15,11:35:32.000,135,11031764,12885,0,1747308931,12937.750532619997,83.99947695000446,53350.22940504 2025-05-15,11:35:33.000,135,11031674,12725,0,1747308932,12937.582124870001,83.96423130000039,53350.201456560004 2025-05-15,11:35:34.000,135,11031713,12605,0,1747308933,12937.427189739996,83.99242781999783,53350.22940504 2025-05-15,11:35:35.000,135,11031751,12965,0,1747308934,12937.27225460999,84.0629191199987,53350.222417920006 2025-05-15,11:35:36.000,135,11031761,12605,0,1747308935,12937.144264719995,84.16865607000364,53350.21543080001 2025-05-15,11:35:37.000,135,11031715,12685,0,1747308936,12937.04995637999,84.23209823999787,53350.20844368 2025-05-15,11:35:38.000,135,11031749,12645,0,1747308937,12937.016274829999,84.33078606000345,53350.15953384 2025-05-15,11:35:39.000,135,11031745,12805,0,1747308938,12936.975856969999,84.35193345000152,53350.22940504 2025-05-15,11:35:40.000,135,11031746,12885,0,1747308939,12936.908493869989,84.38012996999896,53350.18748232 2025-05-15,11:35:41.000,135,11031797,12965,0,1747308940,12936.874812319998,84.39422822999768,53350.222417920006 2025-05-15,11:35:42.000,135,11031733,12845,0,1747308941,12936.861339699994,84.38717909999832,53350.24337928001 2025-05-15,11:35:43.000,135,11031752,12445,0,1747308942,12936.820921839993,84.42947388000175,53350.26434064001 2025-05-15,11:35:44.000,135,11031731,12805,0,1747308943,12936.733349809998,84.4717686599979,53350.24337928001 2025-05-15,11:35:45.000,135,11031738,12685,0,1747308944,12936.719877189993,84.54225995999877,53350.271327760005 2025-05-15,11:35:46.000,135,11031778,12965,0,1747308945,12936.706404570003,84.59160387000156,53350.22940504 2025-05-15,11:35:47.000,135,11031744,12925,0,1747308946,12936.800712909993,84.64094778000435,53350.271327760005 2025-05-15,11:35:48.000,135,11031762,12765,0,1747308947,12936.942175419994,84.69029168999987,53350.30626336 2025-05-15,11:35:49.000,135,11031792,12605,0,1747308948,12937.002802209994,84.77488124999945,53350.27831488 2025-05-15,11:35:50.000,135,11031757,12605,0,1747308949,12937.07690162,84.81717603000288,53350.30626336 2025-05-15,11:35:51.000,135,11031753,12845,0,1747308950,12937.11731948,84.78897950999817,53350.34818608 2025-05-15,11:35:52.000,135,11031749,12685,0,1747308951,12937.15773734,84.71143907999794,53350.341198960006 2025-05-15,11:35:53.000,135,11031737,12725,0,1747308952,12937.144264719995,84.70438994999859,53350.369147440004 2025-05-15,11:35:54.000,135,11031729,12645,0,1747308953,12937.07690162,84.64094778000435,53350.40408304 2025-05-15,11:35:55.000,135,11031740,12285,0,1747308954,12936.982593279994,84.5845547400022,53350.34818608 2025-05-15,11:35:56.000,135,11031710,12845,0,1747308955,12936.921966489994,84.50701431000198,53350.37613456 2025-05-15,11:35:57.000,135,11031791,12605,0,1747308956,12936.706404570003,84.49996518000262,53350.369147440004 2025-05-15,11:35:58.000,135,11031767,12805,0,1747308957,12936.585150990002,84.50701431000198,53350.341198960006 2025-05-15,11:35:59.000,135,11031764,12605,0,1747308958,12936.490842649997,84.49996518000262,53350.369147440004 2025-05-15,11:36:00.000,135,11031716,12565,0,1747308959,12936.356116449992,84.40832649000367,53350.31325048001 2025-05-15,11:36:01.000,135,11031743,12485,0,1747308960,12936.268544419996,84.28144215000066,53350.29927624 2025-05-15,11:36:02.000,135,11031727,12725,0,1747308961,12936.26180811,84.14045954999892,53350.30626336 2025-05-15,11:36:03.000,135,11031734,12765,0,1747308962,12936.275280729991,84.04882085999998,53350.285302 2025-05-15,11:36:04.000,135,11031767,12885,0,1747308963,12936.369589069996,84.07701738000469,53350.26434064001 2025-05-15,11:36:05.000,135,11031741,12645,0,1747308964,12936.463897410002,84.18275433000235,53350.1804952 2025-05-15,11:36:06.000,135,11031726,12925,0,1747308965,12936.477370029992,84.21095084999979,53350.13857248 2025-05-15,11:36:07.000,135,11031723,12565,0,1747308966,12936.517787889992,84.175705200003,53350.18748232 2025-05-15,11:36:08.000,135,11031759,12485,0,1747308967,12936.531260509997,84.13341041999956,53350.14555960001 2025-05-15,11:36:09.000,135,11031709,12885,0,1747308968,12936.430215859997,84.05586998999934,53350.16652096001 2025-05-15,11:36:10.000,135,11031688,12925,0,1747308969,12936.342643830001,83.97128042999975,53350.19446944001 2025-05-15,11:36:11.000,135,11031698,12645,0,1747308970,12936.24159918,83.87259261000145,53350.1804952 2025-05-15,11:36:12.000,135,11031697,12685,0,1747308971,12936.288753349996,83.90078912999888,53350.20844368 2025-05-15,11:36:13.000,135,11031712,12725,0,1747308972,12936.342643830001,83.90783825999824,53350.20844368 2025-05-15,11:36:14.000,135,11031717,12805,0,1747308973,12936.450424789997,83.95718217000103,53350.23639216 2025-05-15,11:36:15.000,135,11031671,12605,0,1747308974,12936.450424789997,83.96423130000039,53350.222417920006 2025-05-15,11:36:16.000,135,11031745,12845,0,1747308975,12936.369589069996,83.90078912999888,53350.21543080001 2025-05-15,11:36:17.000,135,11031707,12605,0,1747308976,12936.322434900001,83.77390479000314,53350.24337928001 2025-05-15,11:36:18.000,135,11031763,12805,0,1747308977,12936.295489659991,83.63292219000141,53350.24337928001 2025-05-15,11:36:19.000,135,11031693,12965,0,1747308978,12936.207917629996,83.54128350000246,53350.26434064001 2025-05-15,11:36:20.000,135,11031718,12885,0,1747308979,12936.207917629996,83.46374307000224,53350.29927624 2025-05-15,11:36:21.000,135,11031725,12725,0,1747308980,12936.207917629996,83.3721043800033,53350.34818608 2025-05-15,11:36:22.000,135,11031716,12885,0,1747308981,12936.248335489996,83.30866221000178,53350.34818608 2025-05-15,11:36:23.000,135,11031714,12845,0,1747308982,12936.302225970001,83.26636742999835,53350.39709592 2025-05-15,11:36:24.000,135,11031713,12845,0,1747308983,12936.308962279996,83.23817091000092,53350.37613456 2025-05-15,11:36:25.000,135,11031705,12965,0,1747308984,12936.322434900001,83.2240726500022,53350.48094136001 2025-05-15,11:36:26.000,135,11031730,12645,0,1747308985,12936.349380139996,83.17472873999941,53350.4949156 2025-05-15,11:36:27.000,135,11031668,12725,0,1747308986,12936.416743239992,83.13243396000325,53350.508889840006 2025-05-15,11:36:28.000,135,11031702,12805,0,1747308987,12936.423479550002,83.05489353000303,53350.557799680006 2025-05-15,11:36:29.000,135,11031718,12965,0,1747308988,12936.463897410002,82.94915657999809,53350.59273528 2025-05-15,11:36:30.000,135,11031695,12885,0,1747308989,12936.470633719997,82.87161614999786,53350.62068376 2025-05-15,11:36:31.000,135,11031711,12645,0,1747308990,12936.389797999997,82.80112485000427,53350.59972240001 2025-05-15,11:36:32.000,135,11031706,12445,0,1747308991,12936.329171209996,82.77997745999892,53350.655619360004 2025-05-15,11:36:33.000,135,11031713,12525,0,1747308992,12936.308962279996,82.69538789999933,53350.66959360001 2025-05-15,11:36:34.000,135,11031653,12525,0,1747308993,12936.376325379992,82.62489659999846,53350.66959360001 2025-05-15,11:36:35.000,135,11031721,12765,0,1747308994,12936.410006929997,82.58965095000167,53350.704529200004 2025-05-15,11:36:36.000,135,11031671,12765,0,1747308995,12936.443688480002,82.52620878000016,53350.74645192001 2025-05-15,11:36:37.000,135,11031718,12885,0,1747308996,12936.403270620001,82.43457009000122,53350.74645192001 2025-05-15,11:36:38.000,135,11031681,12685,0,1747308997,12936.423479550002,82.37112791999971,53350.75343904 2025-05-15,11:36:39.000,135,11031668,12565,0,1747308998,12936.376325379992,82.2724401000014,53350.78837464 2025-05-15,11:36:40.000,135,11031672,12565,0,1747308999,12936.396534309992,82.22309618999861,53350.80234888 2025-05-15,11:36:41.000,135,11031685,12885,0,1747309000,12936.403270620001,82.18080141000246,53350.809336 2025-05-15,11:36:42.000,135,11031670,12925,0,1747309001,12936.389797999997,82.0750644600048,53350.8792072 2025-05-15,11:36:43.000,135,11031695,12765,0,1747309002,12936.356116449992,82.01867142000265,53350.8792072 2025-05-15,11:36:44.000,135,11031694,13005,0,1747309003,12936.248335489996,82.01162229000329,53350.893181440006 2025-05-15,11:36:45.000,135,11031702,12765,0,1747309004,12936.234862869991,82.01162229000329,53350.85824584 2025-05-15,11:36:46.000,135,11031640,12805,0,1747309005,12936.17423607999,82.11735924000095,53350.91414280001 2025-05-15,11:36:47.000,135,11031689,12765,0,1747309006,12936.147290839996,82.18080141000246,53350.88619432001 2025-05-15,11:36:48.000,135,11031677,12685,0,1747309007,12936.127081909995,82.23014531999797,53350.942091280005 2025-05-15,11:36:49.000,135,11031667,13005,0,1747309008,12936.1203456,82.26539097000204,53350.991001120005 2025-05-15,11:36:50.000,135,11031697,12725,0,1747309009,12936.167499769996,82.33588227000291,53350.98401400001 2025-05-15,11:36:51.000,135,11031686,12925,0,1747309010,12936.214653939991,82.35702966000099,53351.039910960004 2025-05-15,11:36:52.000,135,11031699,12685,0,1747309011,12936.248335489996,82.37112791999971,53351.0189496 2025-05-15,11:36:53.000,135,11031718,12605,0,1747309012,12936.308962279996,82.33588227000291,53351.07484656 2025-05-15,11:36:54.000,135,11031715,12805,0,1747309013,12936.369589069996,82.3076857499982,53351.1237564 2025-05-15,11:36:55.000,135,11031737,12885,0,1747309014,12936.436952169992,82.25129271000333,53351.13773064 2025-05-15,11:36:56.000,135,11031744,12765,0,1747309015,12936.436952169992,82.27948923000076,53351.17266624001 2025-05-15,11:36:57.000,135,11031726,12805,0,1747309016,12936.463897410002,82.38522617999843,53351.13773064 2025-05-15,11:36:58.000,135,11031670,12725,0,1747309017,12936.504315270002,82.46981573999801,53351.13074352001 2025-05-15,11:36:59.000,135,11031760,12605,0,1747309018,12936.598623609993,82.56850356000359,53351.18664048 2025-05-15,11:37:00.000,135,11031698,12965,0,1747309019,12936.564942060002,82.57555269000295,53351.158692000005 2025-05-15,11:37:01.000,135,11031705,12645,0,1747309020,12936.423479550002,82.5191596500008,53351.179653360006 2025-05-15,11:37:02.000,135,11031715,12605,0,1747309021,12936.282017040001,82.44866834999993,53351.16567912 2025-05-15,11:37:03.000,135,11031730,12645,0,1747309022,12936.19444500999,82.34998053000163,53351.18664048 2025-05-15,11:37:04.000,135,11031700,12805,0,1747309023,12936.066455119995,82.25129271000333,53351.1936276 2025-05-15,11:37:05.000,135,11031695,12685,0,1747309024,12935.97888309,82.15260488999775,53351.1237564 2025-05-15,11:37:06.000,135,11031724,13165,0,1747309025,12935.884574749994,82.10326098000223,53351.20061472001 2025-05-15,11:37:07.000,135,11031787,12885,0,1747309026,12935.864365819994,82.0609661999988,53351.1936276 2025-05-15,11:37:08.000,135,11031690,12965,0,1747309027,12935.85089319999,82.05391706999944,53351.179653360006 2025-05-15,11:37:09.000,135,11031726,12965,0,1747309028,12935.83742058,82.08916272000351,53351.179653360006 2025-05-15,11:37:10.000,135,11031750,12525,0,1747309029,12935.776793789999,82.08211359000416,53351.11676928 2025-05-15,11:37:11.000,135,11031736,12965,0,1747309030,12935.797002719999,82.0609661999988,53351.11676928 2025-05-15,11:37:12.000,135,11031663,12845,0,1747309031,12935.722903309994,82.00457316000393,53351.060872320006 2025-05-15,11:37:13.000,135,11031738,12845,0,1747309032,12935.689221759989,81.94818012000178,53351.09580792 2025-05-15,11:37:14.000,135,11031716,12565,0,1747309033,12935.702694379994,81.99752403000457,53351.04689808 2025-05-15,11:37:15.000,135,11031741,12685,0,1747309034,12935.695958069999,82.0609661999988,53351.07484656 2025-05-15,11:37:16.000,135,11031747,12845,0,1747309035,12935.702694379994,82.13850662999903,53351.09580792 2025-05-15,11:37:17.000,135,11031669,12885,0,1747309036,12935.729639619989,82.2089979299999,53351.02593672 2025-05-15,11:37:18.000,135,11031674,12805,0,1747309037,12935.594913419998,82.30063661999884,53351.07484656 2025-05-15,11:37:19.000,135,11031704,12725,0,1747309038,12935.500605079993,82.36407879000035,53351.060872320006 2025-05-15,11:37:20.000,135,11031679,13045,0,1747309039,12935.419769359993,82.44866834999993,53351.03292384001 2025-05-15,11:37:21.000,135,11031736,12645,0,1747309040,12935.426505670002,82.52620878000016,53351.0189496 2025-05-15,11:37:22.000,135,11031715,12925,0,1747309041,12935.480396149993,82.59670008000103,53350.98401400001 2025-05-15,11:37:23.000,135,11031738,12765,0,1747309042,12935.520814009993,82.67424051000125,53351.0189496 2025-05-15,11:37:24.000,135,11031721,12805,0,1747309043,12935.635331279998,82.68128964000061,53350.97003976 2025-05-15,11:37:25.000,135,11031699,12805,0,1747309044,12935.682485449994,82.7306335500034,53351.011962480006 2025-05-15,11:37:26.000,135,11031744,12885,0,1747309045,12935.675749139999,82.74473181000212,53351.011962480006 2025-05-15,11:37:27.000,135,11031723,12605,0,1747309046,12935.74984854999,82.75883007000084,53350.98401400001 2025-05-15,11:37:28.000,135,11031723,13005,0,1747309047,12935.736375929999,82.78702658999828,53350.991001120005 2025-05-15,11:37:29.000,135,11031692,12645,0,1747309048,12935.74984854999,82.78702658999828,53351.00497536001 2025-05-15,11:37:30.000,135,11031725,12605,0,1747309049,12935.756584859999,82.7658792000002,53350.92112992 2025-05-15,11:37:31.000,135,11031745,13005,0,1747309050,12935.803739029994,82.77292832999956,53350.91414280001 2025-05-15,11:37:32.000,135,11031710,12845,0,1747309051,12935.844156889994,82.87161614999786,53350.942091280005 2025-05-15,11:37:33.000,135,11031690,12765,0,1747309052,12935.95867416,82.92800919000001,53350.90715568 2025-05-15,11:37:34.000,135,11031697,12925,0,1747309053,12936.09340035999,83.0125987499996,53350.942091280005 2025-05-15,11:37:35.000,135,11031694,12605,0,1747309054,12936.20118132,83.09718830999918,53350.893181440006 2025-05-15,11:37:36.000,135,11031711,12765,0,1747309055,12936.295489659991,83.16063048000069,53350.91414280001 2025-05-15,11:37:37.000,135,11031684,12965,0,1747309056,12936.383061690001,83.24522004000028,53350.91414280001 2025-05-15,11:37:38.000,135,11031704,12925,0,1747309057,12936.329171209996,83.44259568000416,53350.8792072 2025-05-15,11:37:39.000,135,11031738,12845,0,1747309058,12936.396534309992,83.61882393000269,53350.8792072 2025-05-15,11:37:40.000,135,11031714,12645,0,1747309059,12936.410006929997,83.77390479000314,53350.844271600006 2025-05-15,11:37:41.000,135,11031742,12725,0,1747309060,12936.511051579997,83.90783825999824,53350.823310240005 2025-05-15,11:37:42.000,135,11031763,12725,0,1747309061,12936.645777780002,84.04882085999998,53350.91414280001 2025-05-15,11:37:43.000,135,11031736,12685,0,1747309062,12936.733349809998,84.1263612900002,53350.8792072 2025-05-15,11:37:44.000,135,11031752,12925,0,1747309063,12936.847867079989,84.22504910999851,53350.872220080004 2025-05-15,11:37:45.000,135,11031702,12965,0,1747309064,12936.96912065999,84.34488432000217,53350.78837464 2025-05-15,11:37:46.000,135,11031750,12685,0,1747309065,12937.09037423999,84.42947388000175,53350.86523296001 2025-05-15,11:37:47.000,135,11031743,13045,0,1747309066,12937.23857306,84.5845547400022,53350.844271600006 2025-05-15,11:37:48.000,135,11031747,12805,0,1747309067,12937.31267246999,84.72553734000394,53350.85824584 2025-05-15,11:37:49.000,135,11031727,12805,0,1747309068,12937.37329925999,84.96520776000398,53350.81632312001 2025-05-15,11:37:50.000,135,11031714,12845,0,1747309069,12937.44066236,85.20487818000402,53350.78138752 2025-05-15,11:37:51.000,135,11031677,12805,0,1747309070,12937.46087129,85.34586077999847,53350.73247768 2025-05-15,11:37:52.000,135,11031771,12685,0,1747309071,12937.501289150001,85.50799076999829,53350.74645192001 2025-05-15,11:37:53.000,135,11031746,12805,0,1747309072,12937.534970699991,85.5714329399998,53350.71850344001 2025-05-15,11:37:54.000,135,11031724,12645,0,1747309073,12937.649487969997,85.6348751100013,53350.774400400005 2025-05-15,11:37:55.000,135,11031714,12925,0,1747309074,12937.737059999992,85.69126815000345,53350.76741328001 2025-05-15,11:37:56.000,135,11031755,12605,0,1747309075,12937.865049890002,85.78995597000176,53350.66959360001 2025-05-15,11:37:57.000,135,11031716,12605,0,1747309076,12937.945885609988,85.83225074999791,53350.725490560006 2025-05-15,11:37:58.000,135,11031727,12525,0,1747309077,12938.006512399988,85.85339814000326,53350.78138752 2025-05-15,11:37:59.000,135,11031764,12965,0,1747309078,12937.979567159993,85.8815946600007,53350.78138752 2025-05-15,11:38:00.000,135,11031745,12445,0,1747309079,12938.046930259989,85.93093857000349,53350.809336 2025-05-15,11:38:01.000,135,11031784,12805,0,1747309080,12938.073875499998,85.97323334999965,53350.80234888 2025-05-15,11:38:02.000,135,11031766,12605,0,1747309081,12938.114293359999,86.00847900000372,53350.85824584 2025-05-15,11:38:03.000,135,11031759,12885,0,1747309082,12938.22881062999,85.99438073999772,53350.8792072 2025-05-15,11:38:04.000,135,11031733,12765,0,1747309083,12938.28943741999,86.01552813000308,53350.872220080004 2025-05-15,11:38:05.000,135,11031715,12525,0,1747309084,12938.343327899995,86.1283142100001,53350.76741328001 2025-05-15,11:38:06.000,135,11031716,12805,0,1747309085,12938.424163619995,86.18470725000225,53350.823310240005 2025-05-15,11:38:07.000,135,11031740,12765,0,1747309086,12938.484790409995,86.27634594000119,53350.83029736 2025-05-15,11:38:08.000,135,11031724,12805,0,1747309087,12938.565626129996,86.29749332999927,53350.92112992 2025-05-15,11:38:09.000,135,11031732,12965,0,1747309088,12938.606043989996,86.35388637000142,53350.92112992 2025-05-15,11:38:10.000,135,11031787,12725,0,1747309089,12938.59930768,86.45257418999972,53350.893181440006 2025-05-15,11:38:11.000,135,11031743,12965,0,1747309090,12938.59930768,86.48077071000444,53350.86523296001 2025-05-15,11:38:12.000,135,11031734,12605,0,1747309091,12938.646461849996,86.48077071000444,53350.95606552 2025-05-15,11:38:13.000,135,11031773,12645,0,1747309092,12938.686879709996,86.4878198400038,53350.95606552 2025-05-15,11:38:14.000,135,11031748,12725,0,1747309093,12938.63972554,86.4878198400038,53350.991001120005 2025-05-15,11:38:15.000,135,11031770,12725,0,1747309094,12938.632989229991,86.4878198400038,53351.08183368001 2025-05-15,11:38:16.000,135,11031742,12645,0,1747309095,12938.585835059996,86.41027941000357,53351.05388520001 2025-05-15,11:38:17.000,135,11031774,12805,0,1747309096,12938.444372549995,86.39618115000485,53351.0189496 2025-05-15,11:38:18.000,135,11031775,13045,0,1747309097,12938.37027313999,86.41027941000357,53351.06785944 2025-05-15,11:38:19.000,135,11031724,12965,0,1747309098,12938.302910039994,86.38208288999886,53351.06785944 2025-05-15,11:38:20.000,135,11031762,12525,0,1747309099,12938.25575587,86.45257418999972,53351.04689808 2025-05-15,11:38:21.000,135,11031770,12765,0,1747309100,12938.20860169999,86.438475930001,53351.06785944 2025-05-15,11:38:22.000,135,11031711,12805,0,1747309101,12938.134502289999,86.41732854000293,53351.060872320006 2025-05-15,11:38:23.000,135,11031753,12765,0,1747309102,12938.127765979989,86.27634594000119,53351.1237564 2025-05-15,11:38:24.000,135,11031738,12845,0,1747309103,12938.181656459994,86.14241246999882,53351.06785944 2025-05-15,11:38:25.000,135,11031774,12525,0,1747309104,12938.25575587,86.07897030000458,53351.07484656 2025-05-15,11:38:26.000,135,11031758,12805,0,1747309105,12938.28943741999,86.05782290999923,53351.1237564 2025-05-15,11:38:27.000,135,11031707,12605,0,1747309106,12938.343327899995,86.06487203999859,53351.16567912 2025-05-15,11:38:28.000,135,11031740,12845,0,1747309107,12938.41742731,86.01552813000308,53351.13773064 2025-05-15,11:38:29.000,135,11031756,12645,0,1747309108,12938.41742731,85.93093857000349,53351.20061472001 2025-05-15,11:38:30.000,135,11031746,12365,0,1747309109,12938.424163619995,85.71946467000089,53351.29144728 2025-05-15,11:38:31.000,135,11031743,12685,0,1747309110,12938.39721838,85.45864686000277,53351.31240864 2025-05-15,11:38:32.000,135,11031728,12765,0,1747309111,12938.37700945,85.19782905000466,53351.36830560001 2025-05-15,11:38:33.000,135,11031726,12645,0,1747309112,12938.35680052,84.95110949999798,53351.36830560001 2025-05-15,11:38:34.000,135,11031789,12725,0,1747309113,12938.363536829995,84.72553734000394,53351.42420256 2025-05-15,11:38:35.000,135,11031763,12925,0,1747309114,12938.302910039994,84.64799691000371,53351.45913816 2025-05-15,11:38:36.000,135,11031756,12765,0,1747309115,12938.282701109994,84.54225995999877,53351.48009952 2025-05-15,11:38:37.000,135,11031774,12685,0,1747309116,12938.31638266,84.46471952999855,53351.45913816 2025-05-15,11:38:38.000,135,11031770,12925,0,1747309117,12938.43763624,84.45062126999983,53351.48708664001 2025-05-15,11:38:39.000,135,11031744,12525,0,1747309118,12938.59257136999,84.63389864999772,53351.542983600004 2025-05-15,11:38:40.000,135,11031736,12605,0,1747309119,12938.666670779996,84.93701123999926,53351.50804800001 2025-05-15,11:38:41.000,135,11031709,12885,0,1747309120,12938.774451739991,85.04979732000356,53351.53599648001 2025-05-15,11:38:42.000,135,11031737,12925,0,1747309121,12938.882232700002,85.0427481900042,53351.61984192 2025-05-15,11:38:43.000,135,11031749,12565,0,1747309122,12939.003486280002,84.98635515000205,53351.710674480004 2025-05-15,11:38:44.000,135,11031708,12765,0,1747309123,12938.949595799997,84.99340428000141,53351.75259720001 2025-05-15,11:38:45.000,135,11031726,12765,0,1747309124,12938.808133289996,84.92291298000055,53351.74561008 2025-05-15,11:38:46.000,135,11031760,12805,0,1747309125,12938.794660669992,84.7325864700033,53351.87137824001 2025-05-15,11:38:47.000,135,11031722,12645,0,1747309126,12938.787924359996,84.51406344000134,53351.94124944001 2025-05-15,11:38:48.000,135,11031764,12605,0,1747309127,12938.794660669992,84.28144215000066,53351.93426232 2025-05-15,11:38:49.000,135,11031708,12765,0,1747309128,12938.707088639996,84.11226303000149,53351.93426232 2025-05-15,11:38:50.000,135,11031728,12685,0,1747309129,12938.55215350999,83.97832955999911,53351.9622108 2025-05-15,11:38:51.000,135,11031752,12645,0,1747309130,12938.35680052,83.95718217000103,53352.046056240004 2025-05-15,11:38:52.000,135,11031757,13085,0,1747309131,12938.30964634999,83.90078912999888,53352.06003048001 2025-05-15,11:38:53.000,135,11031745,12565,0,1747309132,12938.30964634999,83.7809539200025,53352.10894032001 2025-05-15,11:38:54.000,135,11031734,12445,0,1747309133,12938.383745759995,83.71046262000164,53352.09496608 2025-05-15,11:38:55.000,135,11031718,12645,0,1747309134,12938.45110885999,83.66111870999885,53352.14387592 2025-05-15,11:38:56.000,135,11031693,12525,0,1747309135,12938.51173564999,83.63997132000077,53352.18579864001 2025-05-15,11:38:57.000,135,11031758,12725,0,1747309136,12938.525208269995,83.68931523000356,53352.17881152001 2025-05-15,11:38:58.000,135,11031718,12765,0,1747309137,12938.53194457999,83.75275739999779,53352.19977288 2025-05-15,11:38:59.000,135,11031757,12805,0,1747309138,12938.444372549995,83.79505218000122,53352.22772136001 2025-05-15,11:39:00.000,135,11031736,12565,0,1747309139,12938.343327899995,83.77390479000314,53352.19977288 2025-05-15,11:39:01.000,135,11031756,12565,0,1747309140,12938.323118969995,83.75980653000443,53352.22073424 2025-05-15,11:39:02.000,135,11031742,12765,0,1747309141,12938.29617373,83.77390479000314,53352.19278576 2025-05-15,11:39:03.000,135,11031699,12445,0,1747309142,12938.302910039994,83.83734696000465,53352.19977288 2025-05-15,11:39:04.000,135,11031686,12845,0,1747309143,12938.28943741999,83.83029782999802,53352.17881152001 2025-05-15,11:39:05.000,135,11031752,12845,0,1747309144,12938.25575587,83.8161995699993,53352.18579864001 2025-05-15,11:39:06.000,135,11031692,12725,0,1747309145,12938.215338009999,83.73865913999907,53352.15086304 2025-05-15,11:39:07.000,135,11031710,12965,0,1747309146,12938.174920149999,83.61177480000333,53352.1718244 2025-05-15,11:39:08.000,135,11031706,12725,0,1747309147,12938.154711219999,83.54128350000246,53352.13688880001 2025-05-15,11:39:09.000,135,11031741,12765,0,1747309148,12938.127765979989,83.44259568000416,53352.15086304 2025-05-15,11:39:10.000,135,11031706,12805,0,1747309149,12938.100820739994,83.40030090000073,53352.08797896001 2025-05-15,11:39:11.000,135,11031693,12805,0,1747309150,12938.154711219999,83.36505525000393,53352.07400472 2025-05-15,11:39:12.000,135,11031690,12525,0,1747309151,12938.222074319994,83.41439915999945,53352.02509488 2025-05-15,11:39:13.000,135,11031689,12645,0,1747309152,12938.302910039994,83.44964481000352,53352.00413352 2025-05-15,11:39:14.000,135,11031741,12605,0,1747309153,12938.343327899995,83.52013611000439,53352.01112064001 2025-05-15,11:39:15.000,135,11031705,12685,0,1747309154,12938.302910039994,83.6681678399982,53351.99015928001 2025-05-15,11:39:16.000,135,11031689,12765,0,1747309155,12938.18839276999,83.72456088000035,53352.01112064001 2025-05-15,11:39:17.000,135,11031681,12765,0,1747309156,12938.046930259989,83.7809539200025,53351.99015928001 2025-05-15,11:39:18.000,135,11031747,12805,0,1747309157,12937.824632030002,83.73161000999971,53351.997146400005 2025-05-15,11:39:19.000,135,11031714,12645,0,1747309158,12937.710114759997,83.73161000999971,53351.94124944001 2025-05-15,11:39:20.000,135,11031747,12605,0,1747309159,12937.588861179996,83.717511750001,53351.89233960001 2025-05-15,11:39:21.000,135,11031788,12485,0,1747309160,12937.501289150001,83.73865913999907,53351.89233960001 2025-05-15,11:39:22.000,135,11031777,12725,0,1747309161,12937.42045343,83.78800305000186,53351.85041688001 2025-05-15,11:39:23.000,135,11031715,12605,0,1747309162,12937.41371711999,83.85849435000273,53351.84342976001 2025-05-15,11:39:24.000,135,11031688,12565,0,1747309163,12937.326145089995,83.96423130000039,53351.81548128 2025-05-15,11:39:25.000,135,11031771,12965,0,1747309164,12937.285727229995,84.04882085999998,53351.79451992 2025-05-15,11:39:26.000,135,11031704,12485,0,1747309165,12937.204891509995,84.06996824999806,53351.75958432 2025-05-15,11:39:27.000,135,11031771,12605,0,1747309166,12937.17120995999,84.11226303000149,53351.7875328 2025-05-15,11:39:28.000,135,11031704,12445,0,1747309167,12937.13752841,84.22504910999851,53351.72464872001 2025-05-15,11:39:29.000,135,11031716,12925,0,1747309168,12937.11058316999,84.3378351900028,53351.710674480004 2025-05-15,11:39:30.000,135,11031742,12885,0,1747309169,12937.07690162,84.42947388000175,53351.65477752001 2025-05-15,11:39:31.000,135,11031737,12725,0,1747309170,12937.07690162,84.55635822000477,53351.61984192 2025-05-15,11:39:32.000,135,11031786,12685,0,1747309171,12937.023011139994,84.63389864999772,53351.612854800005 2025-05-15,11:39:33.000,135,11031698,12685,0,1747309172,12936.96912065999,84.69734081999923,53351.58490632001 2025-05-15,11:39:34.000,135,11031704,12605,0,1747309173,12936.847867079989,84.68324256000051,53351.58490632001 2025-05-15,11:39:35.000,135,11031737,12725,0,1747309174,12936.713140879998,84.69734081999923,53351.57093208 2025-05-15,11:39:36.000,135,11031715,12845,0,1747309175,12936.551469439997,84.71143907999794,53351.54997072 2025-05-15,11:39:37.000,135,11031729,12805,0,1747309176,12936.436952169992,84.64799691000371,53351.46612528001 2025-05-15,11:39:38.000,135,11031707,12485,0,1747309177,12936.362852760001,84.63389864999772,53351.50804800001 2025-05-15,11:39:39.000,135,11031709,12645,0,1747309178,12936.416743239992,84.61275125999964,53351.48009952 2025-05-15,11:39:40.000,135,11031754,12525,0,1747309179,12936.436952169992,84.66914430000179,53351.4731124 2025-05-15,11:39:41.000,135,11031749,12685,0,1747309180,12936.335907519991,84.71143907999794,53351.45215104 2025-05-15,11:39:42.000,135,11031720,12605,0,1747309181,12936.24159918,84.73963560000266,53351.50106088 2025-05-15,11:39:43.000,135,11031744,12685,0,1747309182,12936.20118132,84.65504604000307,53351.4731124 2025-05-15,11:39:44.000,135,11031696,12805,0,1747309183,12936.214653939991,84.52816170000006,53351.45913816 2025-05-15,11:39:45.000,135,11031735,12525,0,1747309184,12936.22139025,84.4717686599979,53351.42420256 2025-05-15,11:39:46.000,135,11031678,12685,0,1747309185,12936.207917629996,84.38717909999832,53351.48009952 2025-05-15,11:39:47.000,135,11031698,13125,0,1747309186,12936.214653939991,84.21799997999915,53351.494073760005 2025-05-15,11:39:48.000,135,11031756,12645,0,1747309187,12936.214653939991,84.06996824999806,53351.53599648001 2025-05-15,11:39:49.000,135,11031764,12565,0,1747309188,12936.282017040001,83.91488739000488,53351.52900936 2025-05-15,11:39:50.000,135,11031691,12805,0,1747309189,12936.362852760001,83.76685566000378,53351.50106088 2025-05-15,11:39:51.000,135,11031734,12765,0,1747309190,12936.362852760001,83.62587306000205,53351.563944960006 2025-05-15,11:39:52.000,135,11031758,12805,0,1747309191,12936.463897410002,83.44259568000416,53351.5779192 2025-05-15,11:39:53.000,135,11031748,12525,0,1747309192,12936.612096229997,83.3721043800033,53351.612854800005 2025-05-15,11:39:54.000,135,11031732,12805,0,1747309193,12936.713140879998,83.35095698999794,53351.59888056 2025-05-15,11:39:55.000,135,11031712,12805,0,1747309194,12936.820921839993,83.31571134000114,53351.61984192 2025-05-15,11:39:56.000,135,11031738,12645,0,1747309195,12936.942175419994,83.33685872999922,53351.60586768001 2025-05-15,11:39:57.000,135,11031744,12765,0,1747309196,12937.05669269,83.35800612000457,53351.65477752001 2025-05-15,11:39:58.000,135,11031755,12805,0,1747309197,12937.21836413,83.39325177000137,53351.67573888001 2025-05-15,11:39:59.000,135,11031720,12885,0,1747309198,12937.39350818999,83.49898871999903,53351.7176616 2025-05-15,11:40:00.000,135,11031688,12965,0,1747309199,12937.575388559992,83.58357827999862,53351.67573888001 2025-05-15,11:40:01.000,135,11031737,12725,0,1747309200,12937.764005240002,83.71046262000164,53351.75958432 2025-05-15,11:40:02.000,135,11031753,12605,0,1747309201,12937.784214170002,83.84439609000401,53351.74561008 2025-05-15,11:40:03.000,135,11031703,12725,0,1747309202,12937.891995129998,83.9289856500036,53351.79451992 2025-05-15,11:40:04.000,135,11031753,12805,0,1747309203,12937.912204059998,83.99947695000446,53351.74561008 2025-05-15,11:40:05.000,135,11031764,12965,0,1747309204,12937.878522509993,84.0276734700019,53351.80849416 2025-05-15,11:40:06.000,135,11031745,12605,0,1747309205,12937.945885609988,84.09816477000277,53351.87137824001 2025-05-15,11:40:07.000,135,11031724,12965,0,1747309206,12937.865049890002,84.18275433000235,53351.86439112 2025-05-15,11:40:08.000,135,11031734,12565,0,1747309207,12937.858313579993,84.24619650000386,53351.91330096 2025-05-15,11:40:09.000,135,11031747,12805,0,1747309208,12937.770741549997,84.35193345000152,53351.88535248 2025-05-15,11:40:10.000,135,11031775,12565,0,1747309209,12937.710114759997,84.41537562000303,53351.857404 2025-05-15,11:40:11.000,135,11031736,12725,0,1747309210,12937.629279039997,84.5211125700007,53351.86439112 2025-05-15,11:40:12.000,135,11031728,12805,0,1747309211,12937.568652249996,84.5211125700007,53351.84342976001 2025-05-15,11:40:13.000,135,11031739,12725,0,1747309212,12937.555179629991,84.57045648000349,53351.86439112 2025-05-15,11:40:14.000,135,11031714,12845,0,1747309213,12937.555179629991,84.59160387000156,53351.857404 2025-05-15,11:40:15.000,135,11031734,12405,0,1747309214,12937.575388559992,84.66914430000179,53351.82246840001 2025-05-15,11:40:16.000,135,11031728,12885,0,1747309215,12937.588861179996,84.7678321200001,53351.82246840001 2025-05-15,11:40:17.000,135,11031695,13045,0,1747309216,12937.595597489992,84.92291298000055,53351.81548128 2025-05-15,11:40:18.000,135,11031731,13045,0,1747309217,12937.528234389996,85.04979732000356,53351.82246840001 2025-05-15,11:40:19.000,135,11031736,12685,0,1747309218,12937.561915940001,85.14848514000187,53351.76657144 2025-05-15,11:40:20.000,135,11031722,12725,0,1747309219,12937.561915940001,85.24012383000081,53351.780545680005 2025-05-15,11:40:21.000,135,11031759,12525,0,1747309220,12937.609070109997,85.35995904000447,53351.73862296 2025-05-15,11:40:22.000,135,11031743,12765,0,1747309221,12937.669696899997,85.47979425000085,53351.76657144 2025-05-15,11:40:23.000,135,11031735,12725,0,1747309222,12937.716851069992,85.536187290003,53351.7176616 2025-05-15,11:40:24.000,135,11031745,12805,0,1747309223,12937.716851069992,85.55733468000108,53351.75259720001 2025-05-15,11:40:25.000,135,11031733,12805,0,1747309224,12937.689905829997,85.55733468000108,53351.7176616 2025-05-15,11:40:26.000,135,11031750,12645,0,1747309225,12937.642751660002,85.54323642000236,53351.72464872001 2025-05-15,11:40:27.000,135,11031729,12965,0,1747309226,12937.615806419992,85.51503989999765,53351.710674480004 2025-05-15,11:40:28.000,135,11031736,12685,0,1747309227,12937.568652249996,85.56438381000044,53351.69670024 2025-05-15,11:40:29.000,135,11031732,12805,0,1747309228,12937.541707010001,85.61372772000323,53351.710674480004 2025-05-15,11:40:30.000,135,11031800,12845,0,1747309229,12937.454134979991,85.6701207599981,53351.68971312 2025-05-15,11:40:31.000,135,11031757,12685,0,1747309230,12937.4002445,85.73356292999961,53351.5779192 2025-05-15,11:40:32.000,135,11031802,12805,0,1747309231,12937.44066236,85.75471031999768,53351.57093208 2025-05-15,11:40:33.000,135,11031718,12965,0,1747309232,12937.534970699991,85.76175945000432,53351.494073760005 2025-05-15,11:40:34.000,135,11031749,12725,0,1747309233,12937.676433209992,85.70536641000217,53351.53599648001 2025-05-15,11:40:35.000,135,11031771,12845,0,1747309234,12937.797686789992,85.67716989000473,53351.50804800001 2025-05-15,11:40:36.000,135,11031752,12805,0,1747309235,12937.838104649993,85.64192424000066,53351.48708664001 2025-05-15,11:40:37.000,135,11031742,12805,0,1747309236,12937.858313579993,85.59258032999787,53351.42420256 2025-05-15,11:40:38.000,135,11031733,12725,0,1747309237,12937.925676680003,85.54323642000236,53351.41721544001 2025-05-15,11:40:39.000,135,11031763,12965,0,1747309238,12938.013248709998,85.52913816000364,53351.396254080006 2025-05-15,11:40:40.000,135,11031769,12725,0,1747309239,12938.060402879993,85.50799076999829,53351.396254080006 2025-05-15,11:40:41.000,135,11031766,12605,0,1747309240,12938.006512399988,85.55028555000172,53351.41721544001 2025-05-15,11:40:42.000,135,11031765,12605,0,1747309241,12937.932412989998,85.54323642000236,53351.38227984 2025-05-15,11:40:43.000,135,11031744,12445,0,1747309242,12937.770741549997,85.52913816000364,53351.41721544001 2025-05-15,11:40:44.000,135,11031739,12845,0,1747309243,12937.602333800001,85.40225382000062,53351.31939576001 2025-05-15,11:40:45.000,135,11031717,12605,0,1747309244,12937.48108022,85.30356600000232,53351.277473040005 2025-05-15,11:40:46.000,135,11031802,12885,0,1747309245,12937.386771879996,85.16963252999994,53351.33337 2025-05-15,11:40:47.000,135,11031781,12645,0,1747309246,12937.29246353999,85.07094471000164,53351.24952456001 2025-05-15,11:40:48.000,135,11031767,12605,0,1747309247,12937.25878199,84.90176559000247,53351.21458896 2025-05-15,11:40:49.000,135,11031769,12685,0,1747309248,12937.25204567999,84.78897950999817,53351.228563200006 2025-05-15,11:40:50.000,135,11031760,12645,0,1747309249,12937.23857306,84.64094778000435,53351.23555032 2025-05-15,11:40:51.000,135,11031740,12925,0,1747309250,12937.204891509995,84.51406344000134,53351.17266624001 2025-05-15,11:40:52.000,135,11031710,12725,0,1747309251,12937.225100439995,84.39422822999768,53351.207601840004 2025-05-15,11:40:53.000,135,11031753,12605,0,1747309252,12937.23857306,84.3378351900028,53351.20061472001 2025-05-15,11:40:54.000,135,11031701,12645,0,1747309253,12937.25204567999,84.32373693000409,53351.17266624001 2025-05-15,11:40:55.000,135,11031743,12605,0,1747309254,12937.285727229995,84.32373693000409,53351.13074352001 2025-05-15,11:40:56.000,135,11031772,12605,0,1747309255,12937.31940878,84.41537562000303,53351.17266624001 2025-05-15,11:40:57.000,135,11031753,12805,0,1747309256,12937.27899092,84.63389864999772,53351.20061472001 2025-05-15,11:40:58.000,135,11031752,12525,0,1747309257,12937.13752841,84.7678321200001,53351.25651168 2025-05-15,11:40:59.000,135,11031757,12885,0,1747309258,12937.04995637999,84.7678321200001,53351.23555032 2025-05-15,11:41:00.000,135,11031743,12565,0,1747309259,12937.063428999994,84.72553734000394,53351.326382880005 2025-05-15,11:41:01.000,135,11031701,12805,0,1747309260,12937.124055789995,84.619800389999,53351.41721544001 2025-05-15,11:41:02.000,135,11031737,12725,0,1747309261,12937.164473649995,84.45767039999919,53351.55695784001 2025-05-15,11:41:03.000,135,11031751,12605,0,1747309262,12937.27225460999,84.3096386699981,53351.5779192 2025-05-15,11:41:04.000,135,11031741,12685,0,1747309263,12937.447398669996,84.16160694000428,53351.68971312 2025-05-15,11:41:05.000,135,11031685,12405,0,1747309264,12937.629279039997,84.03472260000126,53351.82246840001 2025-05-15,11:41:06.000,135,11031735,12925,0,1747309265,12937.831368339997,83.95718217000103,53351.86439112 2025-05-15,11:41:07.000,135,11031753,12965,0,1747309266,12937.986303469988,83.91488739000488,53351.9622108 2025-05-15,11:41:08.000,135,11031749,12965,0,1747309267,12938.080611809994,83.88669087000017,53352.046056240004 2025-05-15,11:41:09.000,135,11031768,12725,0,1747309268,12938.222074319994,83.80915043999994,53352.13688880001 2025-05-15,11:41:10.000,135,11031739,12925,0,1747309269,12938.32985527999,83.75980653000443,53352.29759256 2025-05-15,11:41:11.000,135,11031720,12965,0,1747309270,12938.49152671999,83.69636436000292,53352.40938648 2025-05-15,11:41:12.000,135,11031743,12605,0,1747309271,12938.70035233,83.61177480000333,53352.45829632 2025-05-15,11:41:13.000,135,11031729,12605,0,1747309272,12938.956332109992,83.56243089000054,53352.59105160001 2025-05-15,11:41:14.000,135,11031701,12565,0,1747309273,12939.198839269993,83.49193958999967,53352.65393568 2025-05-15,11:41:15.000,135,11031689,12605,0,1747309274,12939.44808273999,83.54128350000246,53352.737781120006 2025-05-15,11:41:16.000,135,11031720,12765,0,1747309275,12939.683853589995,83.52718524000375,53352.905472000006 2025-05-15,11:41:17.000,135,11031763,12725,0,1747309276,12939.919624440001,83.55538176000118,53352.96136896 2025-05-15,11:41:18.000,135,11031680,12925,0,1747309277,12940.074559569992,83.59767654000461,53353.052201520004 2025-05-15,11:41:19.000,135,11031667,13085,0,1747309278,12940.202549460002,83.717511750001,53353.1500212 2025-05-15,11:41:20.000,135,11031689,12925,0,1747309279,12940.290121489998,83.79505218000122,53353.28277648001 2025-05-15,11:41:21.000,135,11031714,12845,0,1747309280,12940.337275659993,83.90783825999824,53353.34566056 2025-05-15,11:41:22.000,135,11031696,12645,0,1747309281,12940.330539349998,84.01357521000318,53353.43649312 2025-05-15,11:41:23.000,135,11031725,12645,0,1747309282,12940.337275659993,84.09816477000277,53353.49239008 2025-05-15,11:41:24.000,135,11031677,13125,0,1747309283,12940.357484589993,84.06996824999806,53353.56924840001 2025-05-15,11:41:25.000,135,11031659,12605,0,1747309284,12940.283385180002,84.04882085999998,53353.68104232 2025-05-15,11:41:26.000,135,11031715,12685,0,1747309285,12940.162131600002,84.00652608000382,53353.71597792001 2025-05-15,11:41:27.000,135,11031692,12725,0,1747309286,12940.081295880002,83.95718217000103,53353.76488776001 2025-05-15,11:41:28.000,135,11031715,12765,0,1747309287,12939.966778609996,83.97832955999911,53353.78584912001 2025-05-15,11:41:29.000,135,11031727,12805,0,1747309288,12939.912888129991,84.0629191199987,53353.82777184 2025-05-15,11:41:30.000,135,11031679,12845,0,1747309289,12939.852261339991,84.19685259000107,53353.93956576 2025-05-15,11:41:31.000,135,11031693,12685,0,1747309290,12939.77142561999,84.31668780000473,53353.97450136 2025-05-15,11:41:32.000,135,11031674,12805,0,1747309291,12939.764689309995,84.43652301000111,53354.03039832001 2025-05-15,11:41:33.000,135,11031710,12925,0,1747309292,12939.77142561999,84.55635822000477,53354.05135968001 2025-05-15,11:41:34.000,135,11031742,12605,0,1747309293,12939.83878872,84.619800389999,53354.14219224 2025-05-15,11:41:35.000,135,11031720,12765,0,1747309294,12939.939833370001,84.68324256000051,53354.18411496 2025-05-15,11:41:36.000,135,11031669,12685,0,1747309295,12940.108241119997,84.72553734000394,53354.226037680004 2025-05-15,11:41:37.000,135,11031735,12605,0,1747309296,12940.337275659993,84.77488124999945,53354.30988312 2025-05-15,11:41:38.000,135,11031665,12605,0,1747309297,12940.525892339989,84.85242167999968,53354.344818720005 2025-05-15,11:41:39.000,135,11031704,12725,0,1747309298,12940.620200679994,84.90176559000247,53354.43565128001 2025-05-15,11:41:40.000,135,11031675,12805,0,1747309299,12940.559573889994,84.94406036999862,53354.51949672 2025-05-15,11:41:41.000,135,11031668,12645,0,1747309300,12940.485474479989,84.90176559000247,53354.561419440004 2025-05-15,11:41:42.000,135,11031684,12765,0,1747309301,12940.357484589993,84.8312742900016,53354.62430352001 2025-05-15,11:41:43.000,135,11031702,12765,0,1747309302,12940.344011970003,84.73963560000266,53354.67321336001 2025-05-15,11:41:44.000,135,11031709,12765,0,1747309303,12940.411375069998,84.71848821000458,53354.76404592 2025-05-15,11:41:45.000,135,11031692,12645,0,1747309304,12940.451792929998,84.72553734000394,53354.76404592 2025-05-15,11:41:46.000,135,11031724,12805,0,1747309305,12940.485474479989,84.7678321200001,53354.81295576 2025-05-15,11:41:47.000,135,11031745,12725,0,1747309306,12940.411375069998,84.81012690000352,53354.88282696 2025-05-15,11:41:48.000,135,11031748,12885,0,1747309307,12940.290121489998,84.7960286400048,53354.92474968 2025-05-15,11:41:49.000,135,11031690,13045,0,1747309308,12940.222758390002,84.80307777000417,53354.93872392001 2025-05-15,11:41:50.000,135,11031714,12805,0,1747309309,12940.175604219992,84.71143907999794,53354.98064664 2025-05-15,11:41:51.000,135,11031714,12765,0,1747309310,12940.256439939993,84.78193037999881,53355.04353072 2025-05-15,11:41:52.000,135,11031703,12965,0,1747309311,12940.310330419998,84.8665199399984,53355.085453440006 2025-05-15,11:41:53.000,135,11031713,12765,0,1747309312,12940.391166139998,85.01455166999949,53355.134363280005 2025-05-15,11:41:54.000,135,11031779,12885,0,1747309313,12940.397902449993,85.18373078999866,53355.22519584001 2025-05-15,11:41:55.000,135,11031738,12645,0,1747309314,12940.478738169993,85.35995904000447,53355.17628600001 2025-05-15,11:41:56.000,135,11031729,12925,0,1747309315,12940.492210789998,85.43045033999806,53355.28807992 2025-05-15,11:41:57.000,135,11031688,12885,0,1747309316,12940.512419719998,85.47979425000085,53355.27410568001 2025-05-15,11:41:58.000,135,11031692,12805,0,1747309317,12940.546101269989,85.52913816000364,53355.350964000005 2025-05-15,11:41:59.000,135,11031722,12965,0,1747309318,12940.573046509999,85.55028555000172,53355.39288672001 2025-05-15,11:42:00.000,135,11031716,12685,0,1747309319,12940.660618539994,85.54323642000236,53355.469745040005 2025-05-15,11:42:01.000,135,11031748,12885,0,1747309320,12940.71450902,85.5714329399998,53355.525642 2025-05-15,11:42:02.000,135,11031730,12765,0,1747309321,12940.76839949999,85.74766118999833,53355.588526080006 2025-05-15,11:42:03.000,135,11031727,12885,0,1747309322,12940.8357626,85.93093857000349,53355.60250032 2025-05-15,11:42:04.000,135,11031730,12645,0,1747309323,12940.87618046,86.14241246999882,53355.67935864001 2025-05-15,11:42:05.000,135,11031705,12525,0,1747309324,12940.90986200999,86.3750337599995,53355.76320408 2025-05-15,11:42:06.000,135,11031742,12605,0,1747309325,12940.90986200999,86.57240940000338,53355.84704952001 2025-05-15,11:42:07.000,135,11031752,12965,0,1747309326,12940.90986200999,86.77683416999935,53355.868010879996 2025-05-15,11:42:08.000,135,11031701,12925,0,1747309327,12940.90986200999,86.98830807000195,53355.923907840006 2025-05-15,11:42:09.000,135,11031681,12685,0,1747309328,12940.923334629995,87.16453632000048,53355.972817680005 2025-05-15,11:42:10.000,135,11031691,12965,0,1747309329,12940.86944414999,87.24912588000007,53356.035701759996 2025-05-15,11:42:11.000,135,11031700,12885,0,1747309330,12940.80881735999,87.33371543999965,53356.10557296 2025-05-15,11:42:12.000,135,11031654,12605,0,1747309331,12940.75492688,87.38305935000244,53356.1544828 2025-05-15,11:42:13.000,135,11031721,13085,0,1747309332,12940.781872119995,87.47469804000139,53356.17544416 2025-05-15,11:42:14.000,135,11031715,12645,0,1747309333,12940.842498909995,87.52404195000418,53356.259289600006 2025-05-15,11:42:15.000,135,11031687,12885,0,1747309334,12940.862707839995,87.57338585999969,53356.32916080001 2025-05-15,11:42:16.000,135,11031708,12525,0,1747309335,12940.86944414999,87.66502454999863,53356.37807064001 2025-05-15,11:42:17.000,135,11031710,12685,0,1747309336,12940.862707839995,87.7355158499995,53356.38505776 2025-05-15,11:42:18.000,135,11031708,12605,0,1747309337,12940.89638939,87.79895802000101,53356.44095472 2025-05-15,11:42:19.000,135,11031707,12605,0,1747309338,12940.943543559995,87.8483019300038,53356.538774399996 2025-05-15,11:42:20.000,135,11031702,12965,0,1747309339,12941.01090665999,87.82715453999845,53356.538774399996 2025-05-15,11:42:21.000,135,11031730,12605,0,1747309340,12941.07826976,87.79190889000165,53356.643581200005 2025-05-15,11:42:22.000,135,11031749,12965,0,1747309341,12941.111951309991,87.80600715000037,53356.643581200005 2025-05-15,11:42:23.000,135,11031718,12965,0,1747309342,12941.165841789996,87.75666324000485,53356.748388 2025-05-15,11:42:24.000,135,11031733,12885,0,1747309343,12941.253413819992,87.91174409999803,53356.80428496001 2025-05-15,11:42:25.000,135,11031725,13125,0,1747309344,12941.401612640002,88.02453018000233,53356.860181920005 2025-05-15,11:42:26.000,135,11031762,12565,0,1747309345,12941.462239430002,88.1584636500047,53356.92306600001 2025-05-15,11:42:27.000,135,11031712,12965,0,1747309346,12941.563284080003,88.27829886000109,53356.9929372 2025-05-15,11:42:28.000,135,11031731,12565,0,1747309347,12941.664328729988,88.41928146000282,53357.076782640004 2025-05-15,11:42:29.000,135,11031712,12965,0,1747309348,12941.785582309989,88.44747798000026,53357.13966672001 2025-05-15,11:42:30.000,135,11031705,12725,0,1747309349,12941.900099579994,88.41223233000346,53357.18857656001 2025-05-15,11:42:31.000,135,11031714,12805,0,1747309350,12942.041562089995,88.41223233000346,53357.293383360004 2025-05-15,11:42:32.000,135,11031743,12725,0,1747309351,12942.13587043,88.33469190000324,53357.35626744001 2025-05-15,11:42:33.000,135,11031733,12965,0,1747309352,12942.223442459996,88.34879016000195,53357.39819016 2025-05-15,11:42:34.000,135,11031711,12765,0,1747309353,12942.23691508,88.29944624999916,53357.46806136 2025-05-15,11:42:35.000,135,11031720,12805,0,1747309354,12942.243651389996,88.25715147000301,53357.5169712 2025-05-15,11:42:36.000,135,11031726,12565,0,1747309355,12942.304278179996,88.20780756000022,53357.5868424 2025-05-15,11:42:37.000,135,11031661,12885,0,1747309356,12942.358168660001,88.15141451999807,53357.63575224 2025-05-15,11:42:38.000,135,11031708,12845,0,1747309357,12942.398586520001,88.14436538999871,53357.66370072 2025-05-15,11:42:39.000,135,11031757,12805,0,1747309358,12942.412059139991,88.15141451999807,53357.67767496 2025-05-15,11:42:40.000,135,11031694,12605,0,1747309359,12942.452476999992,88.14436538999871,53357.77549464 2025-05-15,11:42:41.000,135,11031754,12765,0,1747309360,12942.499631170002,88.16551278000406,53357.817417360005 2025-05-15,11:42:42.000,135,11031680,12805,0,1747309361,12942.526576409997,88.2289549499983,53357.84536584 2025-05-15,11:42:43.000,135,11031705,12565,0,1747309362,12942.526576409997,88.27829886000109,53357.8313916 2025-05-15,11:42:44.000,135,11031770,12805,0,1747309363,12942.499631170002,88.36993755000003,53357.915237040004 2025-05-15,11:42:45.000,135,11031742,13005,0,1747309364,12942.492894859992,88.43337972000154,53357.915237040004 2025-05-15,11:42:46.000,135,11031698,12805,0,1747309365,12942.499631170002,88.58846058000199,53357.95715976001 2025-05-15,11:42:47.000,135,11031738,12845,0,1747309366,12942.553521649992,88.64485362000414,53357.95715976001 2025-05-15,11:42:48.000,135,11031721,12445,0,1747309367,12942.674775229993,88.68009927000094,53358.04799232 2025-05-15,11:42:49.000,135,11031759,12725,0,1747309368,12942.809501429998,88.73649231000309,53358.07594080001 2025-05-15,11:42:50.000,135,11031749,12765,0,1747309369,12942.910546079998,88.7999344800046,53358.09690216001 2025-05-15,11:42:51.000,135,11031746,12405,0,1747309370,12943.025063349989,88.89157317000354,53358.13882488 2025-05-15,11:42:52.000,135,11031723,12645,0,1747309371,12943.092426449999,88.94796620999841,53358.201708960005 2025-05-15,11:42:53.000,135,11031699,13085,0,1747309372,12943.092426449999,88.95501533999777,53358.23664456 2025-05-15,11:42:54.000,135,11031711,12765,0,1747309373,12942.991381799999,89.07485055000143,53358.26459304001 2025-05-15,11:42:55.000,135,11031736,12965,0,1747309374,12942.991381799999,89.18763662999845,53358.33446424 2025-05-15,11:42:56.000,135,11031752,12725,0,1747309375,12942.998118109994,89.2440296700006,53358.34145136001 2025-05-15,11:42:57.000,135,11031729,12725,0,1747309376,12943.099162759994,89.31452097000147,53358.37638696 2025-05-15,11:42:58.000,135,11031770,12685,0,1747309377,12943.15305324,89.40615966000041,53358.39036120001 2025-05-15,11:42:59.000,135,11031733,12805,0,1747309378,12943.21368003,89.46960183000192,53358.39036120001 2025-05-15,11:43:00.000,135,11031737,12805,0,1747309379,12943.25409789,89.50484747999872,53358.495168 2025-05-15,11:43:01.000,135,11031757,12845,0,1747309380,12943.281043129995,89.56828965000022,53358.495168 2025-05-15,11:43:02.000,135,11031731,12765,0,1747309381,12943.34840622999,89.59648616999766,53358.53010360001 2025-05-15,11:43:03.000,135,11031709,12605,0,1747309382,12943.40903301999,89.65287920999981,53358.57202632 2025-05-15,11:43:04.000,135,11031714,12725,0,1747309383,12943.523550289996,89.7022231200026,53358.537090720005 2025-05-15,11:43:05.000,135,11031738,12805,0,1747309384,12943.718903280002,89.82205832999898,53358.59298768 2025-05-15,11:43:06.000,135,11031739,12885,0,1747309385,12943.779530070002,89.89959875999921,53358.634910400004 2025-05-15,11:43:07.000,135,11031719,12685,0,1747309386,12943.894047339993,89.9841883199988,53358.655871760006 2025-05-15,11:43:08.000,135,11031732,12965,0,1747309387,12943.894047339993,90.01943397000286,53358.67683312001 2025-05-15,11:43:09.000,135,11031755,13005,0,1747309388,12943.867102099997,90.03353223000158,53358.69779448001 2025-05-15,11:43:10.000,135,11031794,12685,0,1747309389,12943.873838409992,90.04058136000094,53358.73273008 2025-05-15,11:43:11.000,135,11031749,12725,0,1747309390,12943.873838409992,90.0123848400035,53358.79561416001 2025-05-15,11:43:12.000,135,11031747,12965,0,1747309391,12943.907519959997,90.03353223000158,53358.81657552001 2025-05-15,11:43:13.000,135,11031724,12645,0,1747309392,12943.941201510002,90.13926917999925,53358.79561416001 2025-05-15,11:43:14.000,135,11031805,12645,0,1747309393,12943.974883059993,90.1956622200014,53358.84452400001 2025-05-15,11:43:15.000,135,11031784,12845,0,1747309394,12944.015300919993,90.27320265000162,53358.83753688 2025-05-15,11:43:16.000,135,11031803,12765,0,1747309395,12944.035509849993,90.32254656000441,53358.84452400001 2025-05-15,11:43:17.000,135,11031698,12925,0,1747309396,12944.001828299988,90.43533264000143,53358.74670432001 2025-05-15,11:43:18.000,135,11031783,12765,0,1747309397,12943.920992580002,90.5058239400023,53358.81657552001 2025-05-15,11:43:19.000,135,11031782,12605,0,1747309398,12943.860365790002,90.58336437000253,53358.76766568001 2025-05-15,11:43:20.000,135,11031736,12725,0,1747309399,12943.725639589997,90.67500306000147,53358.753691440004 2025-05-15,11:43:21.000,135,11031765,12685,0,1747309400,12943.752584829992,90.78074000999914,53358.78163992 2025-05-15,11:43:22.000,135,11031756,12885,0,1747309401,12943.745848519997,90.90057522000279,53358.71875584 2025-05-15,11:43:23.000,135,11031787,12725,0,1747309402,12943.725639589997,90.97811565000302,53358.753691440004 2025-05-15,11:43:24.000,135,11031765,12725,0,1747309403,12943.739112210002,90.9640173900043,53358.74670432001 2025-05-15,11:43:25.000,135,11031788,12645,0,1747309404,12943.759321140002,90.94286999999895,53358.73273008 2025-05-15,11:43:26.000,135,11031807,12605,0,1747309405,12943.691958039992,90.92172261000087,53358.774652800006 2025-05-15,11:43:27.000,135,11031751,12565,0,1747309406,12943.611122319991,90.89352609000343,53358.74670432001 2025-05-15,11:43:28.000,135,11031723,12765,0,1747309407,12943.530286599991,90.7877891399985,53358.68382024 2025-05-15,11:43:29.000,135,11031731,12645,0,1747309408,12943.47639612,90.70319957999891,53358.669846 2025-05-15,11:43:30.000,135,11031773,13125,0,1747309409,12943.49660505,90.67500306000147,53358.62093616 2025-05-15,11:43:31.000,135,11031729,12845,0,1747309410,12943.51681398,90.67500306000147,53358.59298768 2025-05-15,11:43:32.000,135,11031786,12685,0,1747309411,12943.624594939996,90.61861001999932,53358.606961920006 2025-05-15,11:43:33.000,135,11031778,12885,0,1747309412,12943.752584829992,90.5410695899991,53358.586000560004 2025-05-15,11:43:34.000,135,11031761,12725,0,1747309413,12943.846893169997,90.45648002999951,53358.61394904 2025-05-15,11:43:35.000,135,11031721,12605,0,1747309414,12943.914256269993,90.33664482000313,53358.606961920006 2025-05-15,11:43:36.000,135,11031738,12605,0,1747309415,12943.974883059993,90.25205526000354,53358.606961920006 2025-05-15,11:43:37.000,135,11031763,12685,0,1747309416,12943.974883059993,90.1463183099986,53358.59298768 2025-05-15,11:43:38.000,135,11031709,12685,0,1747309417,12943.927728889998,89.96304093000072,53358.57901344001 2025-05-15,11:43:39.000,135,11031757,13005,0,1747309418,12943.927728889998,89.86435311000241,53358.54407784 2025-05-15,11:43:40.000,135,11031756,12645,0,1747309419,12943.873838409992,89.76566529000411,53358.606961920006 2025-05-15,11:43:41.000,135,11031730,12805,0,1747309420,12943.894047339993,89.77271442000347,53358.537090720005 2025-05-15,11:43:42.000,135,11031756,12645,0,1747309421,12943.873838409992,89.73041964000004,53358.52311648 2025-05-15,11:43:43.000,135,11031795,12685,0,1747309422,12943.887311029997,89.81500919999962,53358.54407784 2025-05-15,11:43:44.000,135,11031729,12565,0,1747309423,12943.880574720002,89.87140224000177,53358.52311648 2025-05-15,11:43:45.000,135,11031728,12605,0,1747309424,12943.907519959997,89.99828658000479,53358.50914224001 2025-05-15,11:43:46.000,135,11031725,12725,0,1747309425,12943.954674129993,90.08992527000373,53358.467219520004 2025-05-15,11:43:47.000,135,11031694,12805,0,1747309426,12944.001828299988,90.11107266000181,53358.50914224001 2025-05-15,11:43:48.000,135,11031786,12645,0,1747309427,12944.048982469998,90.1956622200014,53358.48119376001 2025-05-15,11:43:49.000,135,11031721,12965,0,1747309428,12944.123081879989,90.15336743999796,53358.495168 2025-05-15,11:43:50.000,135,11031773,12605,0,1747309429,12944.203917599989,90.13926917999925,53358.47420664 2025-05-15,11:43:51.000,135,11031743,12805,0,1747309430,12944.37232535,90.05467961999966,53358.488180880006 2025-05-15,11:43:52.000,135,11031745,12685,0,1747309431,12944.51378786,90.03353223000158,53358.54407784 2025-05-15,11:43:53.000,135,11031731,12605,0,1747309432,12944.58788726999,90.06877787999838,53358.57202632 2025-05-15,11:43:54.000,135,11031706,12685,0,1747309433,12944.57441465,90.10402353000245,53358.55106496 2025-05-15,11:43:55.000,135,11031716,12845,0,1747309434,12944.581150959995,90.13222004999989,53358.55805208001 2025-05-15,11:43:56.000,135,11031700,12845,0,1747309435,12944.52726047999,90.1463183099986,53358.634910400004 2025-05-15,11:43:57.000,135,11031773,12685,0,1747309436,12944.43295214,90.13222004999989,53358.586000560004 2025-05-15,11:43:58.000,135,11031786,12605,0,1747309437,12944.40600689999,90.06877787999838,53358.655871760006 2025-05-15,11:43:59.000,135,11031743,12685,0,1747309438,12944.50705154999,90.00533571000415,53358.64189752 2025-05-15,11:44:00.000,135,11031755,12685,0,1747309439,12944.56767833999,89.948942670002,53358.68382024 2025-05-15,11:44:01.000,135,11031683,12765,0,1747309440,12944.65525037,89.9841883199988,53358.71875584 2025-05-15,11:44:02.000,135,11031683,12685,0,1747309441,12944.763031329996,90.00533571000415,53358.76067856 2025-05-15,11:44:03.000,135,11031762,12845,0,1747309442,12944.830394429991,90.06172874999902,53358.78163992 2025-05-15,11:44:04.000,135,11031709,12725,0,1747309443,12944.843867049996,90.17451483000332,53358.802601280004 2025-05-15,11:44:05.000,135,11031719,12885,0,1747309444,12944.857339670001,90.23795700000483,53358.774652800006 2025-05-15,11:44:06.000,135,11031753,12845,0,1747309445,12944.796712880001,90.33664482000313,53358.872472480005 2025-05-15,11:44:07.000,135,11031737,12685,0,1747309446,12944.729349779991,90.35779221000121,53358.86548536001 2025-05-15,11:44:08.000,135,11031731,12725,0,1747309447,12944.68893191999,90.33664482000313,53358.83753688 2025-05-15,11:44:09.000,135,11031710,12485,0,1747309448,12944.6754593,90.37893959999928,53358.89343384001 2025-05-15,11:44:10.000,135,11031727,12685,0,1747309449,12944.661986679996,90.4423817700008,53358.88644672 2025-05-15,11:44:11.000,135,11031733,12445,0,1747309450,12944.682195609996,90.43533264000143,53358.90042096 2025-05-15,11:44:12.000,135,11031685,12765,0,1747309451,12944.68893191999,90.42828351000207,53358.88644672 2025-05-15,11:44:13.000,135,11031723,12525,0,1747309452,12944.776503950001,90.51992220000102,53358.92836944 2025-05-15,11:44:14.000,135,11031691,12805,0,1747309453,12944.850603359992,90.66090480000275,53358.942343680006 2025-05-15,11:44:15.000,135,11031726,12765,0,1747309454,12944.978593250002,90.83713305000128,53358.90042096 2025-05-15,11:44:16.000,135,11031790,12605,0,1747309455,12945.019011110002,91.11204911999812,53358.92836944 2025-05-15,11:44:17.000,135,11031676,12645,0,1747309456,12945.099846830002,91.3446704099988,53358.86548536001 2025-05-15,11:44:18.000,135,11031713,12765,0,1747309457,12945.194155169993,91.57024257000012,53358.92836944 2025-05-15,11:44:19.000,135,11031686,12885,0,1747309458,12945.248045649998,91.80991299000016,53358.970292160004 2025-05-15,11:44:20.000,135,11031756,12765,0,1747309459,12945.281727199988,91.92269907000446,53358.98426640001 2025-05-15,11:44:21.000,135,11031743,12645,0,1747309460,12945.322145059989,92.09892732000299,53359.03317624001 2025-05-15,11:44:22.000,135,11031768,12765,0,1747309461,12945.349090299998,92.23990992000472,53359.040163360005 2025-05-15,11:44:23.000,135,11031723,12885,0,1747309462,12945.362562919989,92.37384338999982,53359.1240088 2025-05-15,11:44:24.000,135,11031744,13005,0,1747309463,12945.423189709989,92.44433469000069,53359.158944400006 2025-05-15,11:44:25.000,135,11031750,12885,0,1747309464,12945.52423435999,92.45138382000005,53359.20086712001 2025-05-15,11:44:26.000,135,11031735,12885,0,1747309465,12945.67243318,92.42318730000261,53359.207854240005 2025-05-15,11:44:27.000,135,11031707,12845,0,1747309466,12945.72632365999,92.49367860000348,53359.24977696001 2025-05-15,11:44:28.000,135,11031724,12765,0,1747309467,12945.80715937999,92.5077768600022,53359.29868680001 2025-05-15,11:44:29.000,135,11031705,12645,0,1747309468,12945.89473141,92.48662947000412,53359.3336224 2025-05-15,11:44:30.000,135,11031734,13125,0,1747309469,12946.002512369996,92.49367860000348,53359.45240344 2025-05-15,11:44:31.000,135,11031706,13085,0,1747309470,12946.117029640001,92.53597337999963,53359.445416320006 2025-05-15,11:44:32.000,135,11031688,12765,0,1747309471,12946.238283220002,92.69810336999944,53359.51528752001 2025-05-15,11:44:33.000,135,11031704,12765,0,1747309472,12946.420163590003,92.79679118999775,53359.494326160006 2025-05-15,11:44:34.000,135,11031744,12645,0,1747309473,12946.541417169989,92.8531842299999,53359.57118448 2025-05-15,11:44:35.000,135,11031725,12965,0,1747309474,12946.628989199999,93.00121596000099,53359.641055680004 2025-05-15,11:44:36.000,135,11031698,12765,0,1747309475,12946.696352299994,93.13514943000337,53359.70393976001 2025-05-15,11:44:37.000,135,11031699,12725,0,1747309476,12946.709824919999,93.33957419999933,53359.662017040006 2025-05-15,11:44:38.000,135,11031705,12805,0,1747309477,12946.76371539999,93.42416375999892,53359.662017040006 2025-05-15,11:44:39.000,135,11031702,12605,0,1747309478,12946.8310785,93.53694984000322,53359.67599128 2025-05-15,11:44:40.000,135,11031698,12605,0,1747309479,12946.837814809995,93.63563766000152,53359.662017040006 2025-05-15,11:44:41.000,135,11031704,12605,0,1747309480,12946.86476004999,93.7695711300039,53359.65502992001 2025-05-15,11:44:42.000,135,11031717,12805,0,1747309481,12946.91191422,93.77662026000326,53359.60612008001 2025-05-15,11:44:43.000,135,11031725,12885,0,1747309482,12946.96580469999,93.7554728699979,53359.62009432 2025-05-15,11:44:44.000,135,11031691,13005,0,1747309483,12947.00622255999,93.76252200000454,53359.662017040006 2025-05-15,11:44:45.000,135,11031726,12805,0,1747309484,12947.060113039995,93.69203070000367,53359.58515872001 2025-05-15,11:44:46.000,135,11031761,12925,0,1747309485,12947.120739829996,93.56514636000065,53359.60612008001 2025-05-15,11:44:47.000,135,11031689,12805,0,1747309486,12947.13421245,93.45940941000299,53359.6480428 2025-05-15,11:44:48.000,135,11031753,12765,0,1747309487,12947.181366619996,93.33957419999933,53359.68297840001 2025-05-15,11:44:49.000,135,11031722,12645,0,1747309488,12947.228520789991,93.29023029000382,53359.6480428 2025-05-15,11:44:50.000,135,11031695,12605,0,1747309489,12947.262202339996,93.19154246999824,53359.641055680004 2025-05-15,11:44:51.000,135,11031739,12685,0,1747309490,12947.268938649991,93.12810030000401,53359.641055680004 2025-05-15,11:44:52.000,135,11031694,12605,0,1747309491,12947.302620199996,93.09285464999994,53359.62009432 2025-05-15,11:44:53.000,135,11031734,12645,0,1747309492,12947.349774369992,93.0646581300025,53359.68297840001 2025-05-15,11:44:54.000,135,11031761,12845,0,1747309493,12947.369983299992,93.03646160999779,53359.6480428 2025-05-15,11:44:55.000,135,11031748,12605,0,1747309494,12947.450819019992,93.01531421999971,53359.70393976001 2025-05-15,11:44:56.000,135,11031701,12845,0,1747309495,12947.538391050002,92.97301944000355,53359.74586248 2025-05-15,11:44:57.000,135,11031767,12645,0,1747309496,12947.619226770003,92.98006857000291,53359.75284960001 2025-05-15,11:44:58.000,135,11031718,12605,0,1747309497,12947.693326179993,93.00826509000035,53359.808746560004 2025-05-15,11:44:59.000,135,11031753,12685,0,1747309498,12947.740480349989,93.07170726000186,53359.780798080006 2025-05-15,11:45:00.000,135,11031719,12605,0,1747309499,12947.787634519998,93.12810030000401,53359.83669504 2025-05-15,11:45:01.000,135,11031698,12765,0,1747309500,12947.801107139989,93.12810030000401,53359.88560488 2025-05-15,11:45:02.000,135,11031735,12965,0,1747309501,12947.854997619994,93.0646581300025,53359.94150184001 2025-05-15,11:45:03.000,135,11031762,12885,0,1747309502,12947.888679169999,92.98006857000291,53359.92054048001 2025-05-15,11:45:04.000,135,11031762,12485,0,1747309503,12947.949305959999,92.88842988000397,53359.96945032001 2025-05-15,11:45:05.000,135,11031683,12805,0,1747309504,12948.07055954,92.86728248999862,53359.98342456 2025-05-15,11:45:06.000,135,11031712,12605,0,1747309505,12948.14465894999,92.83908597000118,53360.03932152001 2025-05-15,11:45:07.000,135,11031760,12565,0,1747309506,12948.17160419,92.83908597000118,53360.046308640005 2025-05-15,11:45:08.000,135,11031735,12765,0,1747309507,12948.259176219995,92.92367553000076,53360.06028288 2025-05-15,11:45:09.000,135,11031735,12805,0,1747309508,12948.29285777,92.93072466000012,53360.05329576 2025-05-15,11:45:10.000,135,11031735,12965,0,1747309509,12948.37369349,92.99416683000163,53360.095218480004 2025-05-15,11:45:11.000,135,11031709,12845,0,1747309510,12948.39390242,93.05760900000314,53360.1720768 2025-05-15,11:45:12.000,135,11031753,13125,0,1747309511,12948.468001829991,93.0999037799993,53360.13015408 2025-05-15,11:45:13.000,135,11031773,12885,0,1747309512,12948.501683379996,93.12105117000465,53360.23496088001 2025-05-15,11:45:14.000,135,11031768,12965,0,1747309513,12948.521892309996,93.1633459500008,53360.23496088001 2025-05-15,11:45:15.000,135,11031719,12685,0,1747309514,12948.629673269992,93.12810030000401,53360.29085784 2025-05-15,11:45:16.000,135,11031760,12525,0,1747309515,12948.771135779993,93.1633459500008,53360.33976768 2025-05-15,11:45:17.000,135,11031770,12445,0,1747309516,12948.953016149993,93.22678812000231,53360.37470328001 2025-05-15,11:45:18.000,135,11031768,12525,0,1747309517,12949.16184175999,93.25498463999975,53360.42361312001 2025-05-15,11:45:19.000,135,11031722,12805,0,1747309518,12949.31004058,93.27613202999783,53360.49348432001 2025-05-15,11:45:20.000,135,11031727,12645,0,1747309519,12949.45150309,93.34662332999869,53360.50745856 2025-05-15,11:45:21.000,135,11031700,12605,0,1747309520,12949.50539356999,93.38891811000212,53360.549381280005 2025-05-15,11:45:22.000,135,11031753,12965,0,1747309521,12949.478448329995,93.42416375999892,53360.6262396 2025-05-15,11:45:23.000,135,11031751,12765,0,1747309522,12949.46497570999,93.41711462999956,53360.61226536001 2025-05-15,11:45:24.000,135,11031741,12725,0,1747309523,12949.45150309,93.44531115000427,53360.6961108 2025-05-15,11:45:25.000,135,11031708,12805,0,1747309524,12949.48518463999,93.3748198500034,53360.717072160005 2025-05-15,11:45:26.000,135,11031745,12525,0,1747309525,12949.57275667,93.45236028000363,53360.717072160005 2025-05-15,11:45:27.000,135,11031733,12645,0,1747309526,12949.586229289991,93.45236028000363,53360.74502064 2025-05-15,11:45:28.000,135,11031717,12965,0,1747309527,12949.606438219991,93.54399897000258,53360.8009176 2025-05-15,11:45:29.000,135,11031699,12805,0,1747309528,12949.559284049996,93.64973592000024,53360.82886608001 2025-05-15,11:45:30.000,135,11031740,12765,0,1747309529,12949.54581142999,93.76252200000454,53360.90572440001 2025-05-15,11:45:31.000,135,11031763,12645,0,1747309530,12949.498657259996,93.81186591000005,53360.85681456001 2025-05-15,11:45:32.000,135,11031746,13045,0,1747309531,12949.44476677999,93.87530808000156,53360.86380168 2025-05-15,11:45:33.000,135,11031746,12685,0,1747309532,12949.458239399995,93.95989764000115,53360.87777592001 2025-05-15,11:45:34.000,135,11031721,12605,0,1747309533,12949.48518463999,94.06563458999881,53360.933672880004 2025-05-15,11:45:35.000,135,11031743,12805,0,1747309534,12949.566020359991,94.12202763000096,53360.94066 2025-05-15,11:45:36.000,135,11031705,12645,0,1747309535,12949.606438219991,94.17137154000375,53360.99655696001 2025-05-15,11:45:37.000,135,11031693,12725,0,1747309536,12949.667065009991,94.24186284000461,53360.98956984 2025-05-15,11:45:38.000,135,11031693,12845,0,1747309537,12949.741164419996,94.3123541399982,53361.05944104 2025-05-15,11:45:39.000,135,11031700,13085,0,1747309538,12949.795054900002,94.27005936000205,53361.11533800001 2025-05-15,11:45:40.000,135,11031739,12645,0,1747309539,12949.855681690002,94.34055066000292,53361.14328648001 2025-05-15,11:45:41.000,135,11031712,12445,0,1747309540,12949.855681690002,94.41104196000379,53361.15726072 2025-05-15,11:45:42.000,135,11031755,12805,0,1747309541,12949.896099550002,94.50268065000273,53361.21315768001 2025-05-15,11:45:43.000,135,11031699,12605,0,1747309542,12949.936517410002,94.58022108000296,53361.30399024 2025-05-15,11:45:44.000,135,11031787,12645,0,1747309543,12949.869154309992,94.6718597700019,53361.30399024 2025-05-15,11:45:45.000,135,11031756,12925,0,1747309544,12949.842209069997,94.74235107000277,53361.38084856001 2025-05-15,11:45:46.000,135,11031754,12645,0,1747309545,12949.815263830002,94.82694063000235,53361.3948228 2025-05-15,11:45:47.000,135,11031735,12605,0,1747309546,12949.896099550002,94.86923540999851,53361.47168112 2025-05-15,11:45:48.000,135,11031723,12725,0,1747309547,12949.929781099992,94.87628453999787,53361.42277128 2025-05-15,11:45:49.000,135,11031743,12365,0,1747309548,12950.044298369998,94.8833336700045,53361.51360384 2025-05-15,11:45:50.000,135,11031763,12685,0,1747309549,12950.158815639988,94.93267758000002,53361.52059096 2025-05-15,11:45:51.000,135,11031731,12485,0,1747309550,12950.253123979994,95.0172671399996,53361.5345652 2025-05-15,11:45:52.000,135,11031711,12605,0,1747309551,12950.293541839994,95.08070931000111,53361.59046216 2025-05-15,11:45:53.000,135,11031734,12725,0,1747309552,12950.280069219989,95.17939712999942,53361.625397760006 2025-05-15,11:45:54.000,135,11031683,12605,0,1747309553,12950.232915049994,95.27808494999772,53361.61841064001 2025-05-15,11:45:55.000,135,11031760,12605,0,1747309554,12950.219442429989,95.35562537999795,53361.653346240004 2025-05-15,11:45:56.000,135,11031764,12845,0,1747309555,12950.158815639988,95.43316580999817,53361.70225608 2025-05-15,11:45:57.000,135,11031716,12765,0,1747309556,12950.131870399993,95.44726407000417,53361.73719168 2025-05-15,11:45:58.000,135,11031728,12605,0,1747309557,12950.158815639988,95.44021494000481,53361.80706288 2025-05-15,11:45:59.000,135,11031721,12765,0,1747309558,12950.172288259993,95.46841146000224,53361.83501136001 2025-05-15,11:46:00.000,135,11031751,12725,0,1747309559,12950.239651359989,95.46841146000224,53361.90488256 2025-05-15,11:46:01.000,135,11031690,12685,0,1747309560,12950.32048707999,95.41906754999945,53361.87693408 2025-05-15,11:46:02.000,135,11031681,12645,0,1747309561,12950.40805911,95.44021494000481,53361.92584392 2025-05-15,11:46:03.000,135,11031708,12525,0,1747309562,12950.42826804,95.4754605900016,53361.939818160005 2025-05-15,11:46:04.000,135,11031720,12845,0,1747309563,12950.536048999995,95.50365710999904,53361.98174088001 2025-05-15,11:46:05.000,135,11031691,12605,0,1747309564,12950.556257929995,95.54595189000247,53362.00270224001 2025-05-15,11:46:06.000,135,11031734,13125,0,1747309565,12950.515840069995,95.60234493000462,53362.058599200005 2025-05-15,11:46:07.000,135,11031708,12885,0,1747309566,12950.44847697,95.64463971000077,53362.06558632 2025-05-15,11:46:08.000,135,11031740,12605,0,1747309567,12950.42826804,95.63759058000142,53362.0935348 2025-05-15,11:46:09.000,135,11031691,12925,0,1747309568,12950.387850179999,95.71513101000164,53362.10052192001 2025-05-15,11:46:10.000,135,11031698,12805,0,1747309569,12950.354168629994,95.73627839999972,53362.07956056001 2025-05-15,11:46:11.000,135,11031665,12765,0,1747309570,12950.300278149989,95.75037665999844,53362.12148328001 2025-05-15,11:46:12.000,135,11031676,12725,0,1747309571,12950.273332909994,95.722180140001,53362.13545752 2025-05-15,11:46:13.000,135,11031665,12805,0,1747309572,12950.246387669999,95.67988536000485,53362.10052192001 2025-05-15,11:46:14.000,135,11031702,12805,0,1747309573,12950.286805529999,95.60234493000462,53362.13545752 2025-05-15,11:46:15.000,135,11031716,12285,0,1747309574,12950.374377559994,95.59529579999798,53362.12148328001 2025-05-15,11:46:16.000,135,11031759,12685,0,1747309575,12950.48215851999,95.58119753999927,53362.10052192001 2025-05-15,11:46:17.000,135,11031707,12605,0,1747309576,12950.58993948,95.58119753999927,53362.11449616 2025-05-15,11:46:18.000,135,11031724,12605,0,1747309577,12950.61014841,95.63054145000206,53362.13545752 2025-05-15,11:46:19.000,135,11031737,12605,0,1747309578,12950.69098413,95.63759058000142,53362.13545752 2025-05-15,11:46:20.000,135,11031701,12565,0,1747309579,12950.69098413,95.65168884000013,53362.19834160001 2025-05-15,11:46:21.000,135,11031709,12765,0,1747309580,12950.65056627,95.63054145000206,53362.19135448 2025-05-15,11:46:22.000,135,11031713,12885,0,1747309581,12950.536048999995,95.5741484099999,53362.21930296001 2025-05-15,11:46:23.000,135,11031671,12685,0,1747309582,12950.435004349994,95.5107062399984,53362.163406 2025-05-15,11:46:24.000,135,11031750,13005,0,1747309583,12950.36090493999,95.4754605900016,53362.21231584 2025-05-15,11:46:25.000,135,11031695,12965,0,1747309584,12950.354168629994,95.43316580999817,53362.11449616 2025-05-15,11:46:26.000,135,11031756,12565,0,1747309585,12950.38111386999,95.4754605900016,53362.163406 2025-05-15,11:46:27.000,135,11031707,12805,0,1747309586,12950.46194958999,95.4754605900016,53362.156418880004 2025-05-15,11:46:28.000,135,11031706,12845,0,1747309587,12950.56973055,95.53890276000311,53362.14244464 2025-05-15,11:46:29.000,135,11031704,12765,0,1747309588,12950.66403888999,95.55300102000183,53362.163406 2025-05-15,11:46:30.000,135,11031715,12765,0,1747309589,12950.75161092,95.56005015000119,53362.14244464 2025-05-15,11:46:31.000,135,11031708,12605,0,1747309590,12950.805501399991,95.53185363000375,53362.156418880004 2025-05-15,11:46:32.000,135,11031694,12765,0,1747309591,12950.825710329991,95.48955885000032,53362.12148328001 2025-05-15,11:46:33.000,135,11031691,12885,0,1747309592,12950.926754979992,95.5107062399984,53362.156418880004 2025-05-15,11:46:34.000,135,11031711,12605,0,1747309593,12951.041272249997,95.42611667999881,53362.177380240006 2025-05-15,11:46:35.000,135,11031730,12605,0,1747309594,12951.149053209992,95.3767727700033,53362.26821280001 2025-05-15,11:46:36.000,135,11031732,12525,0,1747309595,12951.162525829997,95.3767727700033,53362.21930296001 2025-05-15,11:46:37.000,135,11031741,12765,0,1747309596,12951.155789520002,95.40496929000074,53362.163406 2025-05-15,11:46:38.000,135,11031729,12765,0,1747309597,12951.202943689997,95.39792016000138,53362.21930296001 2025-05-15,11:46:39.000,135,11031726,12765,0,1747309598,12951.344406199998,95.44021494000481,53362.2332772 2025-05-15,11:46:40.000,135,11031707,12565,0,1747309599,12951.425241919998,95.51775536999776,53362.226290080005 2025-05-15,11:46:41.000,135,11031715,12965,0,1747309600,12951.546495499999,95.58824666999863,53362.2332772 2025-05-15,11:46:42.000,135,11031680,12725,0,1747309601,12951.66101276999,95.69398362000356,53362.25423856 2025-05-15,11:46:43.000,135,11031714,12605,0,1747309602,12951.76879373,95.77857318000315,53362.28218704 2025-05-15,11:46:44.000,135,11031719,12765,0,1747309603,12951.80921159,95.84906448000402,53362.28218704 2025-05-15,11:46:45.000,135,11031721,13045,0,1747309604,12951.80921159,95.92660491000424,53362.28917416001 2025-05-15,11:46:46.000,135,11031672,12685,0,1747309605,12951.80247527999,96.01119447000383,53362.31013552 2025-05-15,11:46:47.000,135,11031743,12805,0,1747309606,12951.795738969995,96.0323418600019,53362.324109760004 2025-05-15,11:46:48.000,135,11031743,12885,0,1747309607,12951.78226634999,96.02529273000255,53362.38699384001 2025-05-15,11:46:49.000,135,11031709,12725,0,1747309608,12951.78900266,95.99004707999848,53362.40096808 2025-05-15,11:46:50.000,135,11031688,12765,0,1747309609,12951.76879373,96.00414534000447,53362.42192944 2025-05-15,11:46:51.000,135,11031701,12805,0,1747309610,12951.82942052,95.95480143000168,53362.42192944 2025-05-15,11:46:52.000,135,11031688,12965,0,1747309611,12951.815947899995,96.0323418600019,53362.442890800005 2025-05-15,11:46:53.000,135,11031730,12605,0,1747309612,12951.84962945,96.0816857700047,53362.4778264 2025-05-15,11:46:54.000,135,11031710,12725,0,1747309613,12951.82268420999,96.0816857700047,53362.49878776 2025-05-15,11:46:55.000,135,11031702,12525,0,1747309614,12951.76879373,96.0675875099987,53362.51974912 2025-05-15,11:46:56.000,135,11031698,12845,0,1747309615,12951.78226634999,96.05348924999998,53362.491800640004 2025-05-15,11:46:57.000,135,11031703,12725,0,1747309616,12951.775530039995,95.99709620999784,53362.512762000006 2025-05-15,11:46:58.000,135,11031729,13005,0,1747309617,12951.78900266,95.89135926000017,53362.57564608 2025-05-15,11:46:59.000,135,11031671,12805,0,1747309618,12951.84962945,95.8702118700021,53362.52673624 2025-05-15,11:47:00.000,135,11031703,12605,0,1747309619,12951.90351992999,95.84906448000402,53362.54071048 2025-05-15,11:47:01.000,135,11031690,12685,0,1747309620,12951.98435564999,95.86316274000274,53362.56865896 2025-05-15,11:47:02.000,135,11031711,12805,0,1747309621,12952.065191369991,95.84201535000466,53362.610581680005 2025-05-15,11:47:03.000,135,11031718,12605,0,1747309622,12952.193181260001,95.86316274000274,53362.68744 2025-05-15,11:47:04.000,135,11031705,12725,0,1747309623,12952.300962219997,95.79267144000187,53362.66647864 2025-05-15,11:47:05.000,135,11031679,12845,0,1747309624,12952.300962219997,95.79267144000187,53362.70840136 2025-05-15,11:47:06.000,135,11031717,12765,0,1747309625,12952.327907459992,95.77857318000315,53362.71538848 2025-05-15,11:47:07.000,135,11031715,12765,0,1747309626,12952.314434840002,95.77857318000315,53362.680452880006 2025-05-15,11:47:08.000,135,11031706,12565,0,1747309627,12952.354852700002,95.74332752999908,53362.75032408001 2025-05-15,11:47:09.000,135,11031727,12725,0,1747309628,12952.381797939997,95.72922927000036,53362.69442712 2025-05-15,11:47:10.000,135,11031716,13005,0,1747309629,12952.455897350002,95.69398362000356,53362.78525968 2025-05-15,11:47:11.000,135,11031714,12965,0,1747309630,12952.509787829993,95.69398362000356,53362.778272560005 2025-05-15,11:47:12.000,135,11031778,12605,0,1747309631,12952.550205689993,95.7574257899978,53362.73634984 2025-05-15,11:47:13.000,135,11031669,12805,0,1747309632,12952.617568789989,95.79972057000123,53362.75032408001 2025-05-15,11:47:14.000,135,11031694,12845,0,1747309633,12952.637777719989,95.91250664999825,53362.81320816 2025-05-15,11:47:15.000,135,11031737,12765,0,1747309634,12952.691668199994,95.97594881999976,53362.81320816 2025-05-15,11:47:16.000,135,11031741,12645,0,1747309635,12952.718613439989,96.01824360000319,53362.83416952 2025-05-15,11:47:17.000,135,11031694,13005,0,1747309636,12952.732086059994,96.0675875099987,53362.88307936 2025-05-15,11:47:18.000,135,11031739,13085,0,1747309637,12952.732086059994,96.10988229000213,53362.89006648001 2025-05-15,11:47:19.000,135,11031691,12805,0,1747309638,12952.752294989994,96.14512793999893,53362.945963440005 2025-05-15,11:47:20.000,135,11031666,12645,0,1747309639,12952.765767609999,96.13807880999957,53362.98089904 2025-05-15,11:47:21.000,135,11031703,12965,0,1747309640,12952.806185469999,96.15217706999829,53363.015834640006 2025-05-15,11:47:22.000,135,11031727,12765,0,1747309641,12952.806185469999,96.12398055000085,53363.00884752001 2025-05-15,11:47:23.000,135,11031742,12765,0,1747309642,12952.812921779994,96.16627533000428,53363.03679600001 2025-05-15,11:47:24.000,135,11031717,12805,0,1747309643,12952.77924022999,96.22266836999916,53363.05077024 2025-05-15,11:47:25.000,135,11031728,12725,0,1747309644,12952.79944915999,96.3143070599981,53363.08570584001 2025-05-15,11:47:26.000,135,11031660,12525,0,1747309645,12952.772503919994,96.4270931400024,53363.113654320005 2025-05-15,11:47:27.000,135,11031687,12605,0,1747309646,12952.738822369989,96.56102661000477,53363.20448688001 2025-05-15,11:47:28.000,135,11031721,12925,0,1747309647,12952.725349749999,96.63151790999837,53363.162564160004 2025-05-15,11:47:29.000,135,11031719,12765,0,1747309648,12952.678195579989,96.7372548600033,53363.15557704001 2025-05-15,11:47:30.000,135,11031743,12565,0,1747309649,12952.684931889999,96.80069703000481,53363.20448688001 2025-05-15,11:47:31.000,135,11031713,13005,0,1747309650,12952.738822369989,96.8711883299984,53363.21846112 2025-05-15,11:47:32.000,135,11031707,12725,0,1747309651,12952.853339639994,96.87823745999776,53363.26737096 2025-05-15,11:47:33.000,135,11031704,12845,0,1747309652,12952.96785691,96.94872875999863,53363.28833232 2025-05-15,11:47:34.000,135,11031700,12885,0,1747309653,12953.0284837,96.96282702000462,53363.26737096 2025-05-15,11:47:35.000,135,11031731,12605,0,1747309654,12953.14300096999,96.94872875999863,53363.351216400006 2025-05-15,11:47:36.000,135,11031756,12805,0,1747309655,12953.284463479991,96.8852865900044,53363.35820352 2025-05-15,11:47:37.000,135,11031720,12725,0,1747309656,12953.358562889996,96.85004094000033,53363.44204896001 2025-05-15,11:47:38.000,135,11031756,12605,0,1747309657,12953.513498020002,96.90643398000248,53363.47698456 2025-05-15,11:47:39.000,135,11031753,12885,0,1747309658,12953.574124810002,96.8852865900044,53363.49095880001 2025-05-15,11:47:40.000,135,11031684,12685,0,1747309659,12953.675169460003,96.89233572000376,53363.56083000001 2025-05-15,11:47:41.000,135,11031754,12525,0,1747309660,12953.782950419998,96.89938485000312,53363.616726960005 2025-05-15,11:47:42.000,135,11031715,12765,0,1747309661,12953.944621859999,96.8711883299984,53363.686598160006 2025-05-15,11:47:43.000,135,11031701,12605,0,1747309662,12954.072611749994,96.8711883299984,53363.69358528 2025-05-15,11:47:44.000,135,11031738,12805,0,1747309663,12954.24101949999,96.95577788999799,53363.79839208001 2025-05-15,11:47:45.000,135,11031716,12925,0,1747309664,12954.395954629996,96.96282702000462,53363.89621176001 2025-05-15,11:47:46.000,135,11031736,12605,0,1747309665,12954.584571309992,96.9839744100027,53363.952108720005 2025-05-15,11:47:47.000,135,11031714,13005,0,1747309666,12954.604780239992,97.04741658000421,53364.01499280001 2025-05-15,11:47:48.000,135,11031781,12725,0,1747309667,12954.665407029992,97.05446571000357,53364.0499284 2025-05-15,11:47:49.000,135,11031726,12845,0,1747309668,12954.685615959992,97.00512180000078,53364.12678672 2025-05-15,11:47:50.000,135,11031736,12885,0,1747309669,12954.645198099992,97.04036745000485,53364.18268368001 2025-05-15,11:47:51.000,135,11031788,12845,0,1747309670,12954.598043929996,97.00512180000078,53364.18268368001 2025-05-15,11:47:52.000,135,11031707,12805,0,1747309671,12954.584571309992,96.92758137000055,53364.25255488 2025-05-15,11:47:53.000,135,11031701,12765,0,1747309672,12954.604780239992,96.9839744100027,53364.32941320001 2025-05-15,11:47:54.000,135,11031712,12805,0,1747309673,12954.577834999996,97.0192200599995,53364.31543896 2025-05-15,11:47:55.000,135,11031758,12605,0,1747309674,12954.658670719997,97.03331831999822,53364.38531016 2025-05-15,11:47:56.000,135,11031694,12605,0,1747309675,12954.773187990002,97.02626918999886,53364.37832304001 2025-05-15,11:47:57.000,135,11031792,12765,0,1747309676,12954.867496329993,97.13905527000315,53364.47614272001 2025-05-15,11:47:58.000,135,11031752,12565,0,1747309677,12954.955068359988,97.23774309000146,53364.51806544001 2025-05-15,11:47:59.000,135,11031730,13005,0,1747309678,12955.008958839993,97.35757829999784,53364.55300104 2025-05-15,11:48:00.000,135,11031752,12725,0,1747309679,12955.022431459998,97.43511872999807,53364.58793664 2025-05-15,11:48:01.000,135,11031767,12725,0,1747309680,12955.056113009989,97.45626612000342,53364.62985936 2025-05-15,11:48:02.000,135,11031776,12565,0,1747309681,12955.143685039999,97.39987308000127,53364.6787692 2025-05-15,11:48:03.000,135,11031722,12605,0,1747309682,12955.211048139994,97.25889047999954,53364.72767904 2025-05-15,11:48:04.000,135,11031767,12725,0,1747309683,12955.39966481999,97.082662230001,53364.80453736001 2025-05-15,11:48:05.000,135,11031798,12605,0,1747309684,12955.50744578,96.9205322400012,53364.8883828 2025-05-15,11:48:06.000,135,11031753,12965,0,1747309685,12955.574808879996,96.74430399000266,53364.88139568001 2025-05-15,11:48:07.000,135,11031764,12725,0,1747309686,12955.615226739996,96.61037052000029,53364.93729264 2025-05-15,11:48:08.000,135,11031788,12645,0,1747309687,12955.62196304999,96.49758444000327,53364.97222824001 2025-05-15,11:48:09.000,135,11031794,12645,0,1747309688,12955.662380909991,96.35660184000153,53365.0630608 2025-05-15,11:48:10.000,135,11031688,12885,0,1747309689,12955.709535080001,96.22971749999851,53365.077035040005 2025-05-15,11:48:11.000,135,11031728,12805,0,1747309690,12955.743216629991,96.0816857700047,53365.11895776001 2025-05-15,11:48:12.000,135,11031767,12765,0,1747309691,12955.783634489992,95.99004707999848,53365.14690624001 2025-05-15,11:48:13.000,135,11031748,12525,0,1747309692,12955.830788660001,95.95480143000168,53365.16786760001 2025-05-15,11:48:14.000,135,11031765,12725,0,1747309693,12955.857733899997,95.86316274000274,53365.25870016 2025-05-15,11:48:15.000,135,11031720,12805,0,1747309694,12955.918360689997,95.80676970000059,53365.28664864001 2025-05-15,11:48:16.000,135,11031727,12685,0,1747309695,12955.985723789992,95.78562231000251,53365.30761000001 2025-05-15,11:48:17.000,135,11031751,12765,0,1747309696,12956.019405339997,95.7574257899978,53365.30761000001 2025-05-15,11:48:18.000,135,11031752,12685,0,1747309697,12956.066559509993,95.722180140001,53365.32158424 2025-05-15,11:48:19.000,135,11031768,12725,0,1747309698,12956.059823199997,95.77152405000379,53365.342545600004 2025-05-15,11:48:20.000,135,11031739,13005,0,1747309699,12956.086768439993,95.77857318000315,53365.41940392 2025-05-15,11:48:21.000,135,11031711,12765,0,1747309700,12956.059823199997,95.84201535000466,53365.38446832001 2025-05-15,11:48:22.000,135,11031752,12765,0,1747309701,12956.086768439993,95.84906448000402,53365.44036528 2025-05-15,11:48:23.000,135,11031730,12605,0,1747309702,12956.093504750002,95.8702118700021,53365.47530088001 2025-05-15,11:48:24.000,135,11031747,12765,0,1747309703,12956.113713680003,95.88431013000081,53365.50324936001 2025-05-15,11:48:25.000,135,11031706,13005,0,1747309704,12956.147395229993,95.8702118700021,53365.55914632 2025-05-15,11:48:26.000,135,11031812,12805,0,1747309705,12956.133922610003,95.90545751999889,53365.5870948 2025-05-15,11:48:27.000,135,11031747,12605,0,1747309706,12956.120449989998,95.91250664999825,53365.580107680005 2025-05-15,11:48:28.000,135,11031779,12725,0,1747309707,12956.140658919998,95.89135926000017,53365.629017520005 2025-05-15,11:48:29.000,135,11031751,12645,0,1747309708,12956.106977369993,95.8702118700021,53365.656966 2025-05-15,11:48:30.000,135,11031780,12725,0,1747309709,12956.140658919998,95.82791708999866,53365.71985008001 2025-05-15,11:48:31.000,135,11031732,12725,0,1747309710,12956.167604159993,95.80676970000059,53365.747798560005 2025-05-15,11:48:32.000,135,11031704,12765,0,1747309711,12956.187813089993,95.80676970000059,53365.810682639996 2025-05-15,11:48:33.000,135,11031721,12365,0,1747309712,12956.174340469988,95.84201535000466,53365.810682639996 2025-05-15,11:48:34.000,135,11031754,12765,0,1747309713,12956.127186299993,95.88431013000081,53365.796708400005 2025-05-15,11:48:35.000,135,11031737,12805,0,1747309714,12956.066559509993,95.90545751999889,53365.83863112001 2025-05-15,11:48:36.000,135,11031708,12765,0,1747309715,12956.019405339997,95.92660491000424,53365.845618240004 2025-05-15,11:48:37.000,135,11031754,12605,0,1747309716,12956.012669030002,95.96185056000104,53365.87356672 2025-05-15,11:48:38.000,135,11031772,12725,0,1747309717,12956.073295820002,95.95480143000168,53365.85260536 2025-05-15,11:48:39.000,135,11031726,12765,0,1747309718,12956.046350579993,95.99709620999784,53365.88055384 2025-05-15,11:48:40.000,135,11031747,12965,0,1747309719,12956.039614269997,96.04644012000063,53365.915489440005 2025-05-15,11:48:41.000,135,11031719,12725,0,1747309720,12956.167604159993,96.07463663999806,53365.915489440005 2025-05-15,11:48:42.000,135,11031709,12645,0,1747309721,12956.113713680003,96.13102968000021,53365.92946368 2025-05-15,11:48:43.000,135,11031767,12645,0,1747309722,12956.086768439993,96.20152098000108,53365.92946368 2025-05-15,11:48:44.000,135,11031746,12885,0,1747309723,12956.073295820002,96.27201228000195,53365.978373519996 2025-05-15,11:48:45.000,135,11031759,12565,0,1747309724,12955.999196409997,96.2790614100013,53365.94343792 2025-05-15,11:48:46.000,135,11031753,12765,0,1747309725,12955.978987479997,96.28611054000066,53365.95042504 2025-05-15,11:48:47.000,135,11031749,12645,0,1747309726,12955.978987479997,96.25791402000323,53365.9713864 2025-05-15,11:48:48.000,135,11031678,12765,0,1747309727,12956.012669030002,96.22971749999851,53365.95741216001 2025-05-15,11:48:49.000,135,11031712,12805,0,1747309728,12956.073295820002,96.23676662999787,53365.99933488 2025-05-15,11:48:50.000,135,11031710,12805,0,1747309729,12956.127186299993,96.22971749999851,53366.05523184001 2025-05-15,11:48:51.000,135,11031694,12925,0,1747309730,12956.167604159993,96.25791402000323,53366.034270480006 2025-05-15,11:48:52.000,135,11031658,12605,0,1747309731,12956.221494639998,96.28611054000066,53366.00632200001 2025-05-15,11:48:53.000,135,11031702,12445,0,1747309732,12956.208022019993,96.30020879999938,53366.05523184001 2025-05-15,11:48:54.000,135,11031727,12885,0,1747309733,12956.201285709998,96.3284053200041,53365.99234776 2025-05-15,11:48:55.000,135,11031693,12645,0,1747309734,12956.248439879993,96.38479835999897,53366.013309120004 2025-05-15,11:48:56.000,135,11031695,12565,0,1747309735,12956.214758329988,96.45528965999983,53366.034270480006 2025-05-15,11:48:57.000,135,11031695,12485,0,1747309736,12956.174340469988,96.5257809600007,53366.0412576 2025-05-15,11:48:58.000,135,11031650,12605,0,1747309737,12956.120449989998,96.50463357000262,53366.06920608 2025-05-15,11:48:59.000,135,11031662,12725,0,1747309738,12956.039614269997,96.53987921999942,53366.083180320005 2025-05-15,11:49:00.000,135,11031697,12685,0,1747309739,12956.039614269997,96.49758444000327,53366.07619320001 2025-05-15,11:49:01.000,135,11031720,12605,0,1747309740,12956.053086890002,96.51168270000198,53366.07619320001 2025-05-15,11:49:02.000,135,11031686,12565,0,1747309741,12956.066559509993,96.46938791999855,53366.0412576 2025-05-15,11:49:03.000,135,11031720,12605,0,1747309742,12956.059823199997,96.51168270000198,53366.05523184001 2025-05-15,11:49:04.000,135,11031686,12805,0,1747309743,12955.992460100002,96.56102661000477,53366.06920608 2025-05-15,11:49:05.000,135,11031703,12685,0,1747309744,12955.925096999992,96.58922313000221,53366.09016744 2025-05-15,11:49:06.000,135,11031704,12885,0,1747309745,12955.864470209992,96.63151790999837,53366.1111288 2025-05-15,11:49:07.000,135,11031729,12685,0,1747309746,12955.803843419992,96.60332139000093,53366.09715456 2025-05-15,11:49:08.000,135,11031688,13045,0,1747309747,12955.770161870001,96.53283009000006,53366.05523184001 2025-05-15,11:49:09.000,135,11031728,12725,0,1747309748,12955.776898179996,96.48348618000455,53366.07619320001 2025-05-15,11:49:10.000,135,11031755,12845,0,1747309749,12955.716271389996,96.4623387899992,53366.12510304001 2025-05-15,11:49:11.000,135,11031683,12685,0,1747309750,12955.675853529996,96.45528965999983,53366.013309120004 2025-05-15,11:49:12.000,135,11031695,12925,0,1747309751,12955.62869936,96.39184748999833,53366.02728336001 2025-05-15,11:49:13.000,135,11031697,12885,0,1747309752,12955.5882815,96.4623387899992,53366.00632200001 2025-05-15,11:49:14.000,135,11031711,12965,0,1747309753,12955.56807257,96.4270931400024,53365.9713864 2025-05-15,11:49:15.000,135,11031714,12805,0,1747309754,12955.46702792,96.46938791999855,53365.94343792 2025-05-15,11:49:16.000,135,11031719,12765,0,1747309755,12955.50070946999,96.47643704999791,53365.95741216001 2025-05-15,11:49:17.000,135,11031733,12805,0,1747309756,12955.56133625999,96.51873183000134,53366.02029624 2025-05-15,11:49:18.000,135,11031707,12525,0,1747309757,12955.60849043,96.56807574000413,53365.95042504 2025-05-15,11:49:19.000,135,11031699,12725,0,1747309758,12955.62869936,96.63856703999772,53365.978373519996 2025-05-15,11:49:20.000,135,11031700,12645,0,1747309759,12955.662380909991,96.70200920999923,53366.00632200001 2025-05-15,11:49:21.000,135,11031736,12485,0,1747309760,12955.682589839991,96.74430399000266,53366.013309120004 2025-05-15,11:49:22.000,135,11031687,12805,0,1747309761,12955.709535080001,96.72315660000459,53366.02029624 2025-05-15,11:49:23.000,135,11031715,12605,0,1747309762,12955.716271389996,96.6738126900018,53366.02728336001 2025-05-15,11:49:24.000,135,11031745,12725,0,1747309763,12955.716271389996,96.58922313000221,53365.98536064001 2025-05-15,11:49:25.000,135,11031703,12725,0,1747309764,12955.736480319996,96.49758444000327,53366.06221896 2025-05-15,11:49:26.000,135,11031698,12925,0,1747309765,12955.68932615,96.45528965999983,53366.06221896 2025-05-15,11:49:27.000,135,11031739,12645,0,1747309766,12955.64890829,96.39889661999769,53366.083180320005 2025-05-15,11:49:28.000,135,11031749,12565,0,1747309767,12955.5882815,96.34955271000217,53366.06221896 2025-05-15,11:49:29.000,135,11031705,12885,0,1747309768,12955.574808879996,96.2790614100013,53366.09715456 2025-05-15,11:49:30.000,135,11031763,12605,0,1747309769,12955.60175411999,96.23676662999787,53366.09016744 2025-05-15,11:49:31.000,135,11031700,12965,0,1747309770,12955.60849043,96.180373590003,53366.04824472 2025-05-15,11:49:32.000,135,11031676,12965,0,1747309771,12955.642171979991,96.10988229000213,53366.0412576 2025-05-15,11:49:33.000,135,11031714,12805,0,1747309772,12955.574808879996,96.12398055000085,53366.083180320005 2025-05-15,11:49:34.000,135,11031715,12805,0,1747309773,12955.52091839999,96.20152098000108,53366.04824472 2025-05-15,11:49:35.000,135,11031738,12805,0,1747309774,12955.473764229995,96.29315967000002,53366.05523184001 2025-05-15,11:49:36.000,135,11031742,12925,0,1747309775,12955.44008267999,96.32135619000474,53366.0412576 2025-05-15,11:49:37.000,135,11031712,12845,0,1747309776,12955.3861922,96.37070010000025,53366.06920608 2025-05-15,11:49:38.000,135,11031759,12645,0,1747309777,12955.372719579995,96.3284053200041,53366.05523184001 2025-05-15,11:49:39.000,135,11031691,12845,0,1747309778,12955.41987374999,96.29315967000002,53366.013309120004 2025-05-15,11:49:40.000,135,11031722,12765,0,1747309779,12955.46029160999,96.24381576000451,53366.013309120004 2025-05-15,11:49:41.000,135,11031754,12765,0,1747309780,12955.50744578,96.23676662999787,53366.07619320001 2025-05-15,11:49:42.000,135,11031697,13125,0,1747309781,12955.56133625999,96.22971749999851,53366.02728336001 2025-05-15,11:49:43.000,135,11031719,12805,0,1747309782,12955.56133625999,96.26496315000259,53366.02728336001 2025-05-15,11:49:44.000,135,11031715,12565,0,1747309783,12955.635435669996,96.36365097000089,53366.00632200001 2025-05-15,11:49:45.000,135,11031768,12725,0,1747309784,12955.62869936,96.40594575000432,53366.00632200001 2025-05-15,11:49:46.000,135,11031703,12685,0,1747309785,12955.642171979991,96.44119140000112,53366.04824472 2025-05-15,11:49:47.000,135,11031758,12725,0,1747309786,12955.60849043,96.44824053000048,53366.0412576 2025-05-15,11:49:48.000,135,11031749,12805,0,1747309787,12955.595017809996,96.4623387899992,53365.99933488 2025-05-15,11:49:49.000,135,11031768,12765,0,1747309788,12955.534391019995,96.44119140000112,53366.00632200001 2025-05-15,11:49:50.000,135,11031734,12925,0,1747309789,12955.50744578,96.43414227000176,53366.02029624 2025-05-15,11:49:51.000,135,11031755,12685,0,1747309790,12955.52765471,96.37070010000025,53366.00632200001 2025-05-15,11:49:52.000,135,11031729,12685,0,1747309791,12955.514182089995,96.3143070599981,53366.09016744 2025-05-15,11:49:53.000,135,11031734,12925,0,1747309792,12955.54786364,96.2790614100013,53366.06221896 2025-05-15,11:49:54.000,135,11031730,12645,0,1747309793,12955.58154518999,96.30725792999874,53366.0412576 2025-05-15,11:49:55.000,135,11031737,12885,0,1747309794,12955.615226739996,96.34955271000217,53366.013309120004 2025-05-15,11:49:56.000,135,11031740,13045,0,1747309795,12955.60175411999,96.29315967000002,53365.99234776 2025-05-15,11:49:57.000,135,11031785,12805,0,1747309796,12955.66911722,96.2790614100013,53365.98536064001 2025-05-15,11:49:58.000,135,11031726,12765,0,1747309797,12955.68932615,96.26496315000259,53365.964399280005 2025-05-15,11:49:59.000,135,11031739,12685,0,1747309798,12955.743216629991,96.22971749999851,53366.013309120004 2025-05-15,11:50:00.000,135,11031755,12565,0,1747309799,12955.756689249996,96.23676662999787,53365.95741216001 2025-05-15,11:50:01.000,135,11031730,12725,0,1747309800,12955.756689249996,96.26496315000259,53365.99234776 2025-05-15,11:50:02.000,135,11031740,12765,0,1747309801,12955.830788660001,96.28611054000066,53365.9713864 2025-05-15,11:50:03.000,135,11031738,12765,0,1747309802,12955.824052349992,96.2790614100013,53365.95042504 2025-05-15,11:50:04.000,135,11031780,12725,0,1747309803,12955.877942829997,96.3143070599981,53365.98536064001 2025-05-15,11:50:05.000,135,11031777,12845,0,1747309804,12955.891415450002,96.32135619000474,53366.034270480006 2025-05-15,11:50:06.000,135,11031728,12685,0,1747309805,12955.891415450002,96.35660184000153,53365.99234776 2025-05-15,11:50:07.000,135,11031756,12845,0,1747309806,12955.904888069992,96.36365097000089,53365.95042504 2025-05-15,11:50:08.000,135,11031781,12805,0,1747309807,12955.952042240002,96.34250358000281,53366.013309120004 2025-05-15,11:50:09.000,135,11031791,12725,0,1747309808,12956.019405339997,96.35660184000153,53365.99933488 2025-05-15,11:50:10.000,135,11031764,12925,0,1747309809,12956.032877960002,96.39889661999769,53366.013309120004 2025-05-15,11:50:11.000,135,11031753,12645,0,1747309810,12956.026141649992,96.39184748999833,53366.013309120004 2025-05-15,11:50:12.000,135,11031743,12925,0,1747309811,12955.978987479997,96.37070010000025,53365.9713864 2025-05-15,11:50:13.000,135,11031780,12725,0,1747309812,12955.925096999992,96.37774922999961,53366.013309120004 2025-05-15,11:50:14.000,135,11031740,12765,0,1747309813,12955.904888069992,96.36365097000089,53366.07619320001 2025-05-15,11:50:15.000,135,11031772,12845,0,1747309814,12955.817316039997,96.37774922999961,53366.02029624 2025-05-15,11:50:16.000,135,11031730,12725,0,1747309815,12955.797107109996,96.40594575000432,53366.02728336001 2025-05-15,11:50:17.000,135,11031753,12645,0,1747309816,12955.797107109996,96.44119140000112,53366.02728336001 2025-05-15,11:50:18.000,135,11031733,12645,0,1747309817,12955.824052349992,96.4623387899992,53366.00632200001 2025-05-15,11:50:19.000,135,11031787,12605,0,1747309818,12955.844261279992,96.51873183000134,53365.978373519996 2025-05-15,11:50:20.000,135,11031773,12685,0,1747309819,12955.864470209992,96.53987921999942,53366.013309120004 2025-05-15,11:50:21.000,135,11031746,12885,0,1747309820,12955.803843419992,96.51168270000198,53366.04824472 2025-05-15,11:50:22.000,135,11031764,12885,0,1747309821,12955.790370800001,96.49758444000327,53366.02728336001 2025-05-15,11:50:23.000,135,11031752,12765,0,1747309822,12955.729744010001,96.48348618000455,53366.013309120004 2025-05-15,11:50:24.000,135,11031757,12605,0,1747309823,12955.709535080001,96.44824053000048,53365.964399280005 2025-05-15,11:50:25.000,135,11031753,12725,0,1747309824,12955.709535080001,96.45528965999983,53366.0412576 2025-05-15,11:50:26.000,135,11031725,12645,0,1747309825,12955.696062459996,96.51168270000198,53366.02728336001 2025-05-15,11:50:27.000,135,11031744,12445,0,1747309826,12955.696062459996,96.56102661000477,53366.06221896 2025-05-15,11:50:28.000,135,11031793,12685,0,1747309827,12955.716271389996,96.60332139000093,53366.07619320001 2025-05-15,11:50:29.000,135,11031761,12805,0,1747309828,12955.770161870001,96.64561617000436,53366.083180320005 2025-05-15,11:50:30.000,135,11031751,12525,0,1747309829,12955.756689249996,96.66676356000244,53366.06920608 2025-05-15,11:50:31.000,135,11031745,12685,0,1747309830,12955.810579730001,96.65971443000308,53366.11811592 2025-05-15,11:50:32.000,135,11031748,12885,0,1747309831,12955.884679139992,96.72315660000459,53366.11811592 2025-05-15,11:50:33.000,135,11031747,12645,0,1747309832,12955.958778549997,96.74430399000266,53366.132090160005 2025-05-15,11:50:34.000,135,11031745,12725,0,1747309833,12956.046350579993,96.81479529000353,53366.17401288001 2025-05-15,11:50:35.000,135,11031766,12965,0,1747309834,12956.147395229993,96.8711883299984,53366.181000000004 2025-05-15,11:50:36.000,135,11031759,12605,0,1747309835,12956.255176189989,96.96282702000462,53366.201961360006 2025-05-15,11:50:37.000,135,11031779,12485,0,1747309836,12956.248439879993,96.97692528000334,53366.250871200005 2025-05-15,11:50:38.000,135,11031767,12925,0,1747309837,12956.268648809993,96.94872875999863,53366.30676816 2025-05-15,11:50:39.000,135,11031747,12685,0,1747309838,12956.302330359998,96.86413919999904,53366.30676816 2025-05-15,11:50:40.000,135,11031704,12925,0,1747309839,12956.362957149999,96.78659876999882,53366.33471664 2025-05-15,11:50:41.000,135,11031689,12685,0,1747309840,12956.39663869999,96.72315660000459,53366.369652240006 2025-05-15,11:50:42.000,135,11031738,12805,0,1747309841,12956.423583939999,96.64561617000436,53366.38362648 2025-05-15,11:50:43.000,135,11031729,12845,0,1747309842,12956.45726548999,96.63151790999837,53366.516381760004 2025-05-15,11:50:44.000,135,11031773,12725,0,1747309843,12956.53810120999,96.65971443000308,53366.4255492 2025-05-15,11:50:45.000,135,11031758,12605,0,1747309844,12956.54483752,96.75135312000202,53366.50939464001 2025-05-15,11:50:46.000,135,11031728,12605,0,1747309845,12956.57851906999,96.85004094000033,53366.59324008 2025-05-15,11:50:47.000,135,11031793,12765,0,1747309846,12956.59872799999,96.90643398000248,53366.55131736 2025-05-15,11:50:48.000,135,11031710,12685,0,1747309847,12956.65935478999,96.96282702000462,53366.60721432001 2025-05-15,11:50:49.000,135,11031729,12965,0,1747309848,12956.672827409995,97.04741658000421,53366.62118856 2025-05-15,11:50:50.000,135,11031736,12885,0,1747309849,12956.64588217,97.19544830999803,53366.684072640004 2025-05-15,11:50:51.000,135,11031705,12645,0,1747309850,12956.61893692999,97.28708700000425,53366.69804688001 2025-05-15,11:50:52.000,135,11031743,12605,0,1747309851,12956.63914585999,97.30823439000233,53366.76791808 2025-05-15,11:50:53.000,135,11031764,12965,0,1747309852,12956.62567324,97.35757829999784,53366.76093096 2025-05-15,11:50:54.000,135,11031702,12525,0,1747309853,12956.652618479995,97.33643090999976,53366.83080216 2025-05-15,11:50:55.000,135,11031701,12805,0,1747309854,12956.652618479995,97.31528352000169,53366.872724880006 2025-05-15,11:50:56.000,135,11031739,12685,0,1747309855,12956.652618479995,97.31528352000169,53366.88669912 2025-05-15,11:50:57.000,135,11031699,12605,0,1747309856,12956.652618479995,97.33643090999976,53366.91464760001 2025-05-15,11:50:58.000,135,11031694,12605,0,1747309857,12956.69977264999,97.36462743000448,53366.970544560005 2025-05-15,11:50:59.000,135,11031762,12805,0,1747309858,12956.69977264999,97.33643090999976,53366.97753168 2025-05-15,11:51:00.000,135,11031686,12805,0,1747309859,12956.70650896,97.3787256900032,53366.99849304 2025-05-15,11:51:01.000,135,11031698,12725,0,1747309860,12956.70650896,97.50561002999893,53367.06836424 2025-05-15,11:51:02.000,135,11031703,12925,0,1747309861,12956.70650896,97.59724871999788,53367.089325600005 2025-05-15,11:51:03.000,135,11031714,12645,0,1747309862,12956.72671789,97.71003480000218,53367.089325600005 2025-05-15,11:51:04.000,135,11031682,12965,0,1747309863,12956.733454199995,97.69593654000346,53367.15919680001 2025-05-15,11:51:05.000,135,11031699,12725,0,1747309864,12956.76713575,97.70298567000282,53367.16618392 2025-05-15,11:51:06.000,135,11031712,12845,0,1747309865,12956.78734468,97.65364176000003,53367.20111952001 2025-05-15,11:51:07.000,135,11031716,12965,0,1747309866,12956.78734468,97.53380655000365,53367.257016480005 2025-05-15,11:51:08.000,135,11031704,12805,0,1747309867,12956.861444089991,97.38577482000255,53367.32688768001 2025-05-15,11:51:09.000,135,11031733,12445,0,1747309868,12956.88838933,97.29413613000361,53367.31291344 2025-05-15,11:51:10.000,135,11031708,12645,0,1747309869,12956.949016120001,97.18135004999931,53367.34784904001 2025-05-15,11:51:11.000,135,11031665,12645,0,1747309870,12957.002906599992,97.13905527000315,53367.44566872001 2025-05-15,11:51:12.000,135,11031682,12965,0,1747309871,12957.056797079997,97.1179078799978,53367.49457856001 2025-05-15,11:51:13.000,135,11031683,12805,0,1747309872,12957.110687560002,97.04741658000421,53367.522527040004 2025-05-15,11:51:14.000,135,11031676,12725,0,1747309873,12957.171314350002,97.06151484000293,53367.55746264 2025-05-15,11:51:15.000,135,11031730,12565,0,1747309874,12957.184786969992,97.11085874999844,53367.62034672 2025-05-15,11:51:16.000,135,11031663,12605,0,1747309875,12957.292567930002,97.18839917999867,53367.6482952 2025-05-15,11:51:17.000,135,11031723,12565,0,1747309876,12957.460975679998,97.12495701000444,53367.68323080001 2025-05-15,11:51:18.000,135,11031682,12805,0,1747309877,12957.61591080999,97.09676048999972,53367.70419216001 2025-05-15,11:51:19.000,135,11031675,12285,0,1747309878,12957.77758224999,97.05446571000357,53367.760089120005 2025-05-15,11:51:20.000,135,11031710,13125,0,1747309879,12957.750637009995,96.9839744100027,53367.79502472 2025-05-15,11:51:21.000,135,11031645,12685,0,1747309880,12957.76410963,96.89938485000312,53367.81598608 2025-05-15,11:51:22.000,135,11031689,12725,0,1747309881,12957.69674652999,96.77954963999946,53367.88585728 2025-05-15,11:51:23.000,135,11031705,12805,0,1747309882,12957.690010219994,96.69496007999987,53367.91380576 2025-05-15,11:51:24.000,135,11031737,12645,0,1747309883,12957.622647119999,96.71610746999795,53367.8928444 2025-05-15,11:51:25.000,135,11031672,12525,0,1747309884,12957.642856049999,96.74430399000266,53367.88585728 2025-05-15,11:51:26.000,135,11031703,12805,0,1747309885,12957.811263799995,96.82184442000289,53367.976689840005 2025-05-15,11:51:27.000,135,11031713,12725,0,1747309886,12957.99988047999,96.8852865900044,53368.00463832 2025-05-15,11:51:28.000,135,11031697,12965,0,1747309887,12958.201969779991,96.97692528000334,53367.9627156 2025-05-15,11:51:29.000,135,11031728,12725,0,1747309888,12958.303014429992,97.10380961999908,53367.9627156 2025-05-15,11:51:30.000,135,11031739,12685,0,1747309889,12958.363641219992,97.19544830999803,53368.05354816 2025-05-15,11:51:31.000,135,11031690,13045,0,1747309890,12958.350168600002,97.17430091999995,53368.06053528 2025-05-15,11:51:32.000,135,11031690,12805,0,1747309891,12958.383850149992,97.1320061400038,53368.095470880005 2025-05-15,11:51:33.000,135,11031732,12805,0,1747309892,12958.424268009992,97.1320061400038,53368.08848376001 2025-05-15,11:51:34.000,135,11031724,13125,0,1747309893,12958.498367419998,97.13905527000315,53368.15136784 2025-05-15,11:51:35.000,135,11031709,12605,0,1747309894,12958.572466829988,97.20249744000466,53368.18630344001 2025-05-15,11:51:36.000,135,11031754,12805,0,1747309895,12958.653302549988,97.27298873999825,53368.193290560004 2025-05-15,11:51:37.000,135,11031741,12805,0,1747309896,12958.686984099993,97.36462743000448,53368.193290560004 2025-05-15,11:51:38.000,135,11031701,12885,0,1747309897,12958.767819819994,97.52675742000429,53368.242200400004 2025-05-15,11:51:39.000,135,11031716,12605,0,1747309898,12958.781292439999,97.59019958999852,53368.27014888 2025-05-15,11:51:40.000,135,11031727,12525,0,1747309899,12958.794765059989,97.61839611000323,53368.30508448001 2025-05-15,11:51:41.000,135,11031771,12805,0,1747309900,12958.83518291999,97.61839611000323,53368.32604584 2025-05-15,11:51:42.000,135,11031720,12605,0,1747309901,12958.794765059989,97.5761013299998,53368.360981440004 2025-05-15,11:51:43.000,135,11031723,12805,0,1747309902,12958.781292439999,97.5126591599983,53368.37495568001 2025-05-15,11:51:44.000,135,11031746,12805,0,1747309903,12958.794765059989,97.49151177000022,53368.4168784 2025-05-15,11:51:45.000,135,11031680,12965,0,1747309904,12958.882337089999,97.39987308000127,53368.42386552001 2025-05-15,11:51:46.000,135,11031739,12525,0,1747309905,12958.929491259994,97.33643090999976,53368.430852640005 2025-05-15,11:51:47.000,135,11031695,12805,0,1747309906,12959.030535909995,97.22364483000274,53368.44482688 2025-05-15,11:51:48.000,135,11031703,12765,0,1747309907,12959.05748114999,97.19544830999803,53368.4867496 2025-05-15,11:51:49.000,135,11031736,12925,0,1747309908,12959.09789900999,97.1320061400038,53368.52168520001 2025-05-15,11:51:50.000,135,11031718,12685,0,1747309909,12959.151789489995,97.082662230001,53368.60553064 2025-05-15,11:51:51.000,135,11031704,12645,0,1747309910,12959.21915258999,97.0192200599995,53368.61950488001 2025-05-15,11:51:52.000,135,11031711,12685,0,1747309911,12959.30672462,96.87823745999776,53368.626492 2025-05-15,11:51:53.000,135,11031745,12885,0,1747309912,12959.401032959991,96.76545138000074,53368.63347912 2025-05-15,11:51:54.000,135,11031759,12765,0,1747309913,12959.522286539992,96.61741964999965,53368.6614276 2025-05-15,11:51:55.000,135,11031664,12725,0,1747309914,12959.683957979993,96.4905353100039,53368.72431168 2025-05-15,11:51:56.000,135,11031713,12805,0,1747309915,12959.805211559993,96.40594575000432,53368.80117 2025-05-15,11:51:57.000,135,11031768,12765,0,1747309916,12959.859102039998,96.30725792999874,53368.815144240005 2025-05-15,11:51:58.000,135,11031673,12605,0,1747309917,12959.832156799988,96.25791402000323,53368.89898968 2025-05-15,11:51:59.000,135,11031718,12965,0,1747309918,12959.865838349993,96.10988229000213,53368.933925280005 2025-05-15,11:52:00.000,135,11031703,12685,0,1747309919,12959.933201449989,96.10988229000213,53369.03873208 2025-05-15,11:52:01.000,135,11031716,12565,0,1747309920,12959.886047279993,96.10988229000213,53369.01777072 2025-05-15,11:52:02.000,135,11031738,12885,0,1747309921,12959.879310969998,96.15922619999765,53369.05969344 2025-05-15,11:52:03.000,135,11031699,12765,0,1747309922,12959.838893109998,96.16627533000428,53369.05969344 2025-05-15,11:52:04.000,135,11031711,12805,0,1747309923,12959.771530010003,96.12398055000085,53369.08764192 2025-05-15,11:52:05.000,135,11031714,12885,0,1747309924,12959.751321080003,96.0675875099987,53369.10860328 2025-05-15,11:52:06.000,135,11031712,12685,0,1747309925,12959.704166909993,96.05348924999998,53369.16450024 2025-05-15,11:52:07.000,135,11031737,12805,0,1747309926,12959.670485360002,96.07463663999806,53369.17847448 2025-05-15,11:52:08.000,135,11031714,12525,0,1747309927,12959.643540119992,96.10988229000213,53369.220397200006 2025-05-15,11:52:09.000,135,11031717,12845,0,1747309928,12959.609858570002,96.20152098000108,53369.1854616 2025-05-15,11:52:10.000,135,11031692,12685,0,1747309929,12959.636803809997,96.34955271000217,53369.29725552 2025-05-15,11:52:11.000,135,11031753,12925,0,1747309930,12959.724375839993,96.42004401000304,53369.33219112 2025-05-15,11:52:12.000,135,11031756,12485,0,1747309931,12959.791738939988,96.45528965999983,53369.29725552 2025-05-15,11:52:13.000,135,11031671,12685,0,1747309932,12959.825420489993,96.53283009000006,53369.36013960001 2025-05-15,11:52:14.000,135,11031727,12685,0,1747309933,12959.825420489993,96.65971443000308,53369.42302368 2025-05-15,11:52:15.000,135,11031720,12965,0,1747309934,12959.852365729988,96.624468779999,53369.44398504 2025-05-15,11:52:16.000,135,11031722,12805,0,1747309935,12959.886047279993,96.61741964999965,53369.499882 2025-05-15,11:52:17.000,135,11031709,12605,0,1747309936,12959.926465139994,96.59627226000157,53369.555778960006 2025-05-15,11:52:18.000,135,11031702,12605,0,1747309937,12959.966882999994,96.63151790999837,53369.61866304 2025-05-15,11:52:19.000,135,11031729,12965,0,1747309938,12960.05445502999,96.6738126900018,53369.73744408 2025-05-15,11:52:20.000,135,11031724,12765,0,1747309939,12960.108345509994,96.72315660000459,53369.75840544 2025-05-15,11:52:21.000,135,11031732,12765,0,1747309940,12960.189181229995,96.70905833999859,53369.84225088001 2025-05-15,11:52:22.000,135,11031732,12605,0,1747309941,12960.24307171,96.75840225000138,53369.86321224001 2025-05-15,11:52:23.000,135,11031717,12765,0,1747309942,12960.25654432999,96.83594268000161,53369.92609632 2025-05-15,11:52:24.000,135,11031711,12845,0,1747309943,12960.33738004999,96.82184442000289,53369.940070560006 2025-05-15,11:52:25.000,135,11031693,12805,0,1747309944,12960.43842469999,96.76545138000074,53370.04487736 2025-05-15,11:52:26.000,135,11031739,12805,0,1747309945,12960.519260419991,96.70200920999923,53370.14968416001 2025-05-15,11:52:27.000,135,11031733,12765,0,1747309946,12960.552941969996,96.68791095000051,53370.1636584 2025-05-15,11:52:28.000,135,11031720,12765,0,1747309947,12960.640513999992,96.64561617000436,53370.26147808 2025-05-15,11:52:29.000,135,11031742,12725,0,1747309948,12960.694404479997,96.66676356000244,53370.29641368001 2025-05-15,11:52:30.000,135,11031750,12845,0,1747309949,12960.768503890002,96.66676356000244,53370.31038792 2025-05-15,11:52:31.000,135,11031757,13005,0,1747309950,12960.815658059997,96.65971443000308,53370.40122048 2025-05-15,11:52:32.000,135,11031708,12765,0,1747309951,12960.835866989997,96.60332139000093,53370.45711744 2025-05-15,11:52:33.000,135,11031748,13045,0,1747309952,12960.748294960002,96.73020573000395,53370.55493712001 2025-05-15,11:52:34.000,135,11031734,12805,0,1747309953,12960.687668170001,96.74430399000266,53370.54795 2025-05-15,11:52:35.000,135,11031696,12605,0,1747309954,12960.707877100001,96.65971443000308,53370.610834080006 2025-05-15,11:52:36.000,135,11031729,12765,0,1747309955,12960.728086030002,96.63151790999837,53370.6178212 2025-05-15,11:52:37.000,135,11031759,12645,0,1747309956,12960.788712820002,96.61037052000029,53370.610834080006 2025-05-15,11:52:38.000,135,11031708,12765,0,1747309957,12960.909966400002,96.59627226000157,53370.729615120006 2025-05-15,11:52:39.000,135,11031760,12685,0,1747309958,12961.044692599993,96.51873183000134,53370.73660224 2025-05-15,11:52:40.000,135,11031734,12525,0,1747309959,12961.132264629989,96.4623387899992,53370.82044768001 2025-05-15,11:52:41.000,135,11031748,12605,0,1747309960,12961.186155109994,96.47643704999791,53370.79948632001 2025-05-15,11:52:42.000,135,11031704,12645,0,1747309961,12961.213100349989,96.43414227000176,53370.83442192 2025-05-15,11:52:43.000,135,11031782,12645,0,1747309962,12961.172682489989,96.46938791999855,53370.86935752001 2025-05-15,11:52:44.000,135,11031682,12645,0,1747309963,12961.145737249994,96.46938791999855,53370.89031888001 2025-05-15,11:52:45.000,135,11031734,12885,0,1747309964,12961.098583079998,96.50463357000262,53370.96717720001 2025-05-15,11:52:46.000,135,11031717,12765,0,1747309965,12961.098583079998,96.51873183000134,53371.02307416 2025-05-15,11:52:47.000,135,11031736,13045,0,1747309966,12961.071637839988,96.56807574000413,53371.0021128 2025-05-15,11:52:48.000,135,11031721,12765,0,1747309967,12961.031219979988,96.65971443000308,53371.03704840001 2025-05-15,11:52:49.000,135,11031766,12685,0,1747309968,12960.997538429998,96.75840225000138,53371.064996880006 2025-05-15,11:52:50.000,135,11031774,12525,0,1747309969,12960.997538429998,96.7725005100001,53371.064996880006 2025-05-15,11:52:51.000,135,11031752,12645,0,1747309970,12961.064901529993,96.73020573000395,53371.09993248 2025-05-15,11:52:52.000,135,11031733,12685,0,1747309971,12961.125528319993,96.66676356000244,53371.12089384 2025-05-15,11:52:53.000,135,11031746,12885,0,1747309972,12961.152473559989,96.58922313000221,53371.10691960001 2025-05-15,11:52:54.000,135,11031768,12685,0,1747309973,12961.186155109994,96.5257809600007,53371.10691960001 2025-05-15,11:52:55.000,135,11031765,12805,0,1747309974,12961.226572969994,96.44824053000048,53371.08595824001 2025-05-15,11:52:56.000,135,11031767,12485,0,1747309975,12961.29393606999,96.43414227000176,53371.1767908 2025-05-15,11:52:57.000,135,11031730,12845,0,1747309976,12961.36129917,96.37774922999961,53371.113906720006 2025-05-15,11:52:58.000,135,11031766,12805,0,1747309977,12961.40171703,96.48348618000455,53371.211726400004 2025-05-15,11:52:59.000,135,11031759,12485,0,1747309978,12961.36129917,96.65266530000372,53371.13486808001 2025-05-15,11:53:00.000,135,11031695,12885,0,1747309979,12961.34109024,96.70905833999859,53371.16980368 2025-05-15,11:53:01.000,135,11031768,12605,0,1747309980,12961.40171703,96.72315660000459,53371.15582944001 2025-05-15,11:53:02.000,135,11031738,12765,0,1747309981,12961.47581643999,96.76545138000074,53371.12089384 2025-05-15,11:53:03.000,135,11031755,12965,0,1747309982,12961.47581643999,96.84299181000097,53371.12788096 2025-05-15,11:53:04.000,135,11031774,12805,0,1747309983,12961.509497989995,96.82889355000225,53371.09993248 2025-05-15,11:53:05.000,135,11031768,12765,0,1747309984,12961.50276168,96.80774616000417,53371.15582944001 2025-05-15,11:53:06.000,135,11031766,12645,0,1747309985,12961.448871199995,96.80774616000417,53371.14884232 2025-05-15,11:53:07.000,135,11031759,12645,0,1747309986,12961.43539857999,96.79364789999818,53371.18377792001 2025-05-15,11:53:08.000,135,11031755,12685,0,1747309987,12961.47581643999,96.73020573000395,53371.19076504 2025-05-15,11:53:09.000,135,11031767,12725,0,1747309988,12961.529706919995,96.64561617000436,53371.23967488 2025-05-15,11:53:10.000,135,11031749,12685,0,1747309989,12961.529706919995,96.48348618000455,53371.27461048001 2025-05-15,11:53:11.000,135,11031704,12885,0,1747309990,12961.610542639995,96.2790614100013,53371.32352032001 2025-05-15,11:53:12.000,135,11031749,12805,0,1747309991,12961.67790573999,96.15217706999829,53371.400378640006 2025-05-15,11:53:13.000,135,11031788,12925,0,1747309992,12961.66443312,96.03939099000127,53371.37243016001 2025-05-15,11:53:14.000,135,11031743,12645,0,1747309993,12961.72505991,95.92660491000424,53371.428327120004 2025-05-15,11:53:15.000,135,11031752,12605,0,1747309994,12961.74526884,95.8208679599993,53371.428327120004 2025-05-15,11:53:16.000,135,11031768,12725,0,1747309995,12961.812631939996,95.74332752999908,53371.4562756 2025-05-15,11:53:17.000,135,11031730,12605,0,1747309996,12961.805895630001,95.65168884000013,53371.498198320005 2025-05-15,11:53:18.000,135,11031768,12525,0,1747309997,12961.778950389991,95.5741484099999,53371.5261468 2025-05-15,11:53:19.000,135,11031726,12565,0,1747309998,12961.778950389991,95.55300102000183,53371.55409528 2025-05-15,11:53:20.000,135,11031759,12605,0,1747309999,12961.792423009996,95.50365710999904,53371.57505664 2025-05-15,11:53:21.000,135,11031758,12845,0,1747310000,12961.758741459991,95.4120184200001,53371.596018000004 2025-05-15,11:53:22.000,135,11031774,13005,0,1747310001,12961.76547777,95.34857624999859,53371.6309536 2025-05-15,11:53:23.000,135,11031718,12765,0,1747310002,12961.718323599991,95.25693755999964,53371.67287632 2025-05-15,11:53:24.000,135,11031773,12805,0,1747310003,12961.70485098,95.23579017000156,53371.67287632 2025-05-15,11:53:25.000,135,11031754,12605,0,1747310004,12961.61727894999,95.20054452000477,53371.7008248 2025-05-15,11:53:26.000,135,11031782,12765,0,1747310005,12961.57686108999,95.17234800000006,53371.75672176001 2025-05-15,11:53:27.000,135,11031690,13045,0,1747310006,12961.48255275,95.10890582999855,53371.74274752 2025-05-15,11:53:28.000,135,11031727,12525,0,1747310007,12961.388244409995,95.03841452999768,53371.79165736 2025-05-15,11:53:29.000,135,11031745,12645,0,1747310008,12961.33435392999,94.97497236000345,53371.763708880004 2025-05-15,11:53:30.000,135,11031745,12645,0,1747310009,12961.307408689994,94.87628453999787,53371.77768312001 2025-05-15,11:53:31.000,135,11031733,12605,0,1747310010,12961.25351820999,94.79169497999828,53371.79165736 2025-05-15,11:53:32.000,135,11031737,12525,0,1747310011,12961.192891419989,94.7071054199987,53371.882489920004 2025-05-15,11:53:33.000,135,11031742,12805,0,1747310012,12961.179418799999,94.66481064000254,53371.833580080005 2025-05-15,11:53:34.000,135,11031749,13005,0,1747310013,12961.152473559989,94.67890890000126,53371.8405672 2025-05-15,11:53:35.000,135,11031743,12925,0,1747310014,12961.085110459993,94.64366325000447,53371.79165736 2025-05-15,11:53:36.000,135,11031741,12605,0,1747310015,12961.037956289998,94.65071238000382,53371.80563160001 2025-05-15,11:53:37.000,135,11031672,12565,0,1747310016,12960.997538429998,94.65776151000318,53371.81960584 2025-05-15,11:53:38.000,135,11031745,12885,0,1747310017,12960.957120569998,94.69300715999998,53371.81960584 2025-05-15,11:53:39.000,135,11031761,12845,0,1747310018,12960.862812229992,94.70005628999934,53371.80563160001 2025-05-15,11:53:40.000,135,11031752,12845,0,1747310019,12960.795449129997,94.73530194000341,53371.8405672 2025-05-15,11:53:41.000,135,11031708,12645,0,1747310020,12960.728086030002,94.76349846000085,53371.87550280001 2025-05-15,11:53:42.000,135,11031720,13005,0,1747310021,12960.613568759996,94.80579324000428,53371.763708880004 2025-05-15,11:53:43.000,135,11031732,12885,0,1747310022,12960.519260419991,94.8833336700045,53371.735760400006 2025-05-15,11:53:44.000,135,11031745,12845,0,1747310023,12960.39800683999,94.98202149000281,53371.74274752 2025-05-15,11:53:45.000,135,11031712,12805,0,1747310024,12960.32390743,95.09480756999983,53371.74274752 2025-05-15,11:53:46.000,135,11031688,12485,0,1747310025,12960.3036985,95.17234800000006,53371.763708880004 2025-05-15,11:53:47.000,135,11031708,12685,0,1747310026,12960.290225879995,95.20054452000477,53371.72877328001 2025-05-15,11:53:48.000,135,11031693,12485,0,1747310027,12960.310434809995,95.20759365000413,53371.70781192001 2025-05-15,11:53:49.000,135,11031755,12885,0,1747310028,12960.34411636,95.17939712999942,53371.72178616 2025-05-15,11:53:50.000,135,11031674,12765,0,1747310029,12960.37779790999,95.10890582999855,53371.74274752 2025-05-15,11:53:51.000,135,11031702,12685,0,1747310030,12960.35758897999,95.12300409000454,53371.763708880004 2025-05-15,11:53:52.000,135,11031724,12685,0,1747310031,12960.37779790999,95.15824974000134,53371.63794072001 2025-05-15,11:53:53.000,135,11031708,12525,0,1747310032,12960.350852669995,95.17939712999942,53371.67287632 2025-05-15,11:53:54.000,135,11031715,12645,0,1747310033,12960.39800683999,95.23579017000156,53371.63794072001 2025-05-15,11:53:55.000,135,11031694,12605,0,1747310034,12960.411479459995,95.263986689999,53371.68685056001 2025-05-15,11:53:56.000,135,11031727,12805,0,1747310035,12960.431688389996,95.263986689999,53371.64492784 2025-05-15,11:53:57.000,135,11031750,12645,0,1747310036,12960.5057878,95.29218321000371,53371.67986344 2025-05-15,11:53:58.000,135,11031741,12765,0,1747310037,12960.512524109996,95.28513408000435,53371.665889200005 2025-05-15,11:53:59.000,135,11031719,12805,0,1747310038,12960.552941969996,95.28513408000435,53371.7008248 2025-05-15,11:54:00.000,135,11031711,12925,0,1747310039,12960.492315179996,95.31333060000179,53371.67986344 2025-05-15,11:54:01.000,135,11031736,12645,0,1747310040,12960.451897319996,95.32742886000051,53371.72178616 2025-05-15,11:54:02.000,135,11031699,13005,0,1747310041,12960.38453422,95.32742886000051,53371.714799040004 2025-05-15,11:54:03.000,135,11031741,12925,0,1747310042,12960.42495208,95.34857624999859,53371.70781192001 2025-05-15,11:54:04.000,135,11031744,12645,0,1747310043,12960.451897319996,95.29923234000307,53371.64492784 2025-05-15,11:54:05.000,135,11031688,12565,0,1747310044,12960.52599673,95.263986689999,53371.65890208001 2025-05-15,11:54:06.000,135,11031747,12765,0,1747310045,12960.600096139991,95.29218321000371,53371.69383768 2025-05-15,11:54:07.000,135,11031717,12805,0,1747310046,12960.653986619996,95.24283930000092,53371.72877328001 2025-05-15,11:54:08.000,135,11031721,12685,0,1747310047,12960.694404479997,95.263986689999,53371.763708880004 2025-05-15,11:54:09.000,135,11031733,12765,0,1747310048,12960.701140789992,95.25693755999964,53371.735760400006 2025-05-15,11:54:10.000,135,11031789,12725,0,1747310049,12960.687668170001,95.263986689999,53371.74973464 2025-05-15,11:54:11.000,135,11031702,12805,0,1747310050,12960.707877100001,95.29218321000371,53371.70781192001 2025-05-15,11:54:12.000,135,11031693,12645,0,1747310051,12960.748294960002,95.34857624999859,53371.70781192001 2025-05-15,11:54:13.000,135,11031798,13005,0,1747310052,12960.755031269997,95.4120184200001,53371.77768312001 2025-05-15,11:54:14.000,135,11031696,12725,0,1747310053,12960.835866989997,95.43316580999817,53371.79864448 2025-05-15,11:54:15.000,135,11031751,12485,0,1747310054,12960.849339610002,95.49660797999968,53371.784670240006 2025-05-15,11:54:16.000,135,11031752,12765,0,1747310055,12960.849339610002,95.48955885000032,53371.763708880004 2025-05-15,11:54:17.000,135,11031731,12965,0,1747310056,12960.869548540002,95.48955885000032,53371.763708880004 2025-05-15,11:54:18.000,135,11031714,12805,0,1747310057,12960.835866989997,95.45431320000353,53371.75672176001 2025-05-15,11:54:19.000,135,11031713,12805,0,1747310058,12960.788712820002,95.39792016000138,53371.770696 2025-05-15,11:54:20.000,135,11031686,12685,0,1747310059,12960.741558649992,95.32037973000115,53371.763708880004 2025-05-15,11:54:21.000,135,11031719,12805,0,1747310060,12960.653986619996,95.28513408000435,53371.770696 2025-05-15,11:54:22.000,135,11031736,12685,0,1747310061,12960.613568759996,95.19349538999813,53371.763708880004 2025-05-15,11:54:23.000,135,11031694,12605,0,1747310062,12960.559678279991,95.18644625999877,53371.784670240006 2025-05-15,11:54:24.000,135,11031729,12845,0,1747310063,12960.552941969996,95.1300532200039,53371.75672176001 2025-05-15,11:54:25.000,135,11031687,12805,0,1747310064,12960.586623520001,95.03841452999768,53371.77768312001 2025-05-15,11:54:26.000,135,11031696,12845,0,1747310065,12960.586623520001,94.93972670999938,53371.763708880004 2025-05-15,11:54:27.000,135,11031647,12885,0,1747310066,12960.566414590001,94.87628453999787,53371.74274752 2025-05-15,11:54:28.000,135,11031776,12485,0,1747310067,12960.52599673,94.80579324000428,53371.763708880004 2025-05-15,11:54:29.000,135,11031750,12645,0,1747310068,12960.45863362999,94.71415454999806,53371.70781192001 2025-05-15,11:54:30.000,135,11031728,12445,0,1747310069,12960.330643739995,94.65776151000318,53371.68685056001 2025-05-15,11:54:31.000,135,11031750,12765,0,1747310070,12960.28348957,94.58727021000232,53371.665889200005 2025-05-15,11:54:32.000,135,11031709,13005,0,1747310071,12960.270016949995,94.53087717000017,53371.665889200005 2025-05-15,11:54:33.000,135,11031730,12965,0,1747310072,12960.26328064,94.48858239000401,53371.6309536 2025-05-15,11:54:34.000,135,11031749,12645,0,1747310073,12960.31717111999,94.48153326000465,53371.60999224001 2025-05-15,11:54:35.000,135,11031763,12565,0,1747310074,12960.391270529995,94.41104196000379,53371.60999224001 2025-05-15,11:54:36.000,135,11031724,12965,0,1747310075,12960.411479459995,94.34759979000228,53371.51217256 2025-05-15,11:54:37.000,135,11031672,12765,0,1747310076,12960.451897319996,94.29120675000013,53371.5261468 2025-05-15,11:54:38.000,135,11031732,12885,0,1747310077,12960.45863362999,94.22776457999862,53371.50518544 2025-05-15,11:54:39.000,135,11031743,12645,0,1747310078,12960.499051489991,94.12907676000032,53371.47723696 2025-05-15,11:54:40.000,135,11031754,12645,0,1747310079,12960.492315179996,94.07268371999817,53371.428327120004 2025-05-15,11:54:41.000,135,11031686,13005,0,1747310080,12960.499051489991,93.98809415999858,53371.41435288 2025-05-15,11:54:42.000,135,11031691,12485,0,1747310081,12960.472106249996,93.97399589999986,53371.39339152001 2025-05-15,11:54:43.000,135,11031750,12685,0,1747310082,12960.46536994,93.94579938000243,53371.41435288 2025-05-15,11:54:44.000,135,11031764,12605,0,1747310083,12960.39800683999,93.95284851000179,53371.330507440005 2025-05-15,11:54:45.000,135,11031716,12805,0,1747310084,12960.37779790999,93.94579938000243,53371.23967488 2025-05-15,11:54:46.000,135,11031768,12645,0,1747310085,12960.310434809995,93.93170112000371,53371.29557184 2025-05-15,11:54:47.000,135,11031768,12725,0,1747310086,12960.26328064,93.91055372999836,53371.19076504 2025-05-15,11:54:48.000,135,11031726,12725,0,1747310087,12960.229599089995,93.84711156000412,53371.211726400004 2025-05-15,11:54:49.000,135,11031762,12645,0,1747310088,12960.16223599,93.80481678000069,53371.19076504 2025-05-15,11:54:50.000,135,11031804,12645,0,1747310089,12960.101609199999,93.74842373999854,53371.10691960001 2025-05-15,11:54:51.000,135,11031773,12605,0,1747310090,12959.993828239989,93.68498157000431,53371.12788096 2025-05-15,11:54:52.000,135,11031683,12805,0,1747310091,12959.912992519989,93.60744114000408,53371.05800976001 2025-05-15,11:54:53.000,135,11031755,12605,0,1747310092,12959.845629419993,93.57924461999937,53371.05102264 2025-05-15,11:54:54.000,135,11031742,12885,0,1747310093,12959.771530010003,93.49465505999979,53370.98813856001 2025-05-15,11:54:55.000,135,11031742,12685,0,1747310094,12959.737848459998,93.47350767000171,53370.89031888001 2025-05-15,11:54:56.000,135,11031754,12645,0,1747310095,12959.717639529998,93.46645854000235,53370.84140904 2025-05-15,11:54:57.000,135,11031746,12965,0,1747310096,12959.643540119992,93.50170418999915,53370.86935752001 2025-05-15,11:54:58.000,135,11031703,12885,0,1747310097,12959.589649640002,93.43826202000491,53370.82044768001 2025-05-15,11:54:59.000,135,11031722,12725,0,1747310098,12959.495341299997,93.44531115000427,53370.7924992 2025-05-15,11:55:00.000,135,11031714,12685,0,1747310099,12959.461659749992,93.34662332999869,53370.79948632001 2025-05-15,11:55:01.000,135,11031753,12605,0,1747310100,12959.448187130001,93.32547594000062,53370.71564088 2025-05-15,11:55:02.000,135,11031738,12645,0,1747310101,12959.495341299997,93.28318116000446,53370.70166664001 2025-05-15,11:55:03.000,135,11031703,12725,0,1747310102,12959.468396060001,93.26908289999847,53370.62480832 2025-05-15,11:55:04.000,135,11031807,12605,0,1747310103,12959.468396060001,93.21973899000295,53370.59685984 2025-05-15,11:55:05.000,135,11031798,12725,0,1747310104,12959.394296649996,93.17744420999952,53370.55493712001 2025-05-15,11:55:06.000,135,11031775,12645,0,1747310105,12959.353878789996,93.14219856000273,53370.561924240006 2025-05-15,11:55:07.000,135,11031761,12605,0,1747310106,12959.279779379991,93.0999037799993,53370.51301440001 2025-05-15,11:55:08.000,135,11031783,12645,0,1747310107,12959.28651569,93.07875639000122,53370.492053040005 2025-05-15,11:55:09.000,135,11031758,12765,0,1747310108,12959.252834139996,93.0646581300025,53370.47109168 2025-05-15,11:55:10.000,135,11031751,12685,0,1747310109,12959.24609783,93.07875639000122,53370.47109168 2025-05-15,11:55:11.000,135,11031746,12765,0,1747310110,12959.293251999996,93.11400203999801,53370.38724624001 2025-05-15,11:55:12.000,135,11031751,12805,0,1747310111,12959.320197239991,93.11400203999801,53370.324362160005 2025-05-15,11:55:13.000,135,11031753,13005,0,1747310112,12959.333669859996,93.14924769000208,53370.394233360006 2025-05-15,11:55:14.000,135,11031777,12565,0,1747310113,12959.32693355,93.23383725000167,53370.33134928 2025-05-15,11:55:15.000,135,11031739,12805,0,1747310114,12959.273043069996,93.30432855000254,53370.35231064 2025-05-15,11:55:16.000,135,11031762,12725,0,1747310115,12959.24609783,93.34662332999869,53370.3034008 2025-05-15,11:55:17.000,135,11031749,12725,0,1747310116,12959.15852579999,93.4100655000002,53370.29641368001 2025-05-15,11:55:18.000,135,11031795,12845,0,1747310117,12959.131580559995,93.48760593000043,53370.3034008 2025-05-15,11:55:19.000,135,11031767,12685,0,1747310118,12959.08442639,93.58629374999873,53370.2335296 2025-05-15,11:55:20.000,135,11031725,12845,0,1747310119,12959.00359067,93.66383417999896,53370.28243944 2025-05-15,11:55:21.000,135,11031802,12765,0,1747310120,12958.95643649999,93.79776765000133,53370.254490960004 2025-05-15,11:55:22.000,135,11031787,13005,0,1747310121,12958.93622756999,93.83301329999813,53370.31038792 2025-05-15,11:55:23.000,135,11031773,12765,0,1747310122,12958.909282329994,93.78366939000261,53370.3034008 2025-05-15,11:55:24.000,135,11031754,12685,0,1747310123,12958.91601863999,93.7202272200011,53370.28942656 2025-05-15,11:55:25.000,135,11031759,12805,0,1747310124,12958.91601863999,93.68498157000431,53370.29641368001 2025-05-15,11:55:26.000,135,11031763,12685,0,1747310125,12958.97664542999,93.72727635000047,53370.31038792 2025-05-15,11:55:27.000,135,11031803,13125,0,1747310126,12958.98338174,93.77662026000326,53370.3034008 2025-05-15,11:55:28.000,135,11031780,12805,0,1747310127,12958.92275495,93.79071852000197,53370.29641368001 2025-05-15,11:55:29.000,135,11031785,12925,0,1747310128,12958.85539184999,93.84711156000412,53370.275452320006 2025-05-15,11:55:30.000,135,11031726,12725,0,1747310129,12958.788028749994,93.84711156000412,53370.324362160005 2025-05-15,11:55:31.000,135,11031759,12805,0,1747310130,12958.720665649998,93.8682589500022,53370.29641368001 2025-05-15,11:55:32.000,135,11031751,12845,0,1747310131,12958.646566239993,93.93170112000371,53370.31038792 2025-05-15,11:55:33.000,135,11031720,12885,0,1747310132,12958.633093619988,93.8682589500022,53370.324362160005 2025-05-15,11:55:34.000,135,11031721,12765,0,1747310133,12958.646566239993,93.85416069000348,53370.3383364 2025-05-15,11:55:35.000,135,11031768,12645,0,1747310134,12958.673511479989,93.82596416999877,53370.28243944 2025-05-15,11:55:36.000,135,11031732,12605,0,1747310135,12958.680247789998,93.76252200000454,53370.26147808 2025-05-15,11:55:37.000,135,11031731,12725,0,1747310136,12958.713929339989,93.73432547999982,53370.31737504001 2025-05-15,11:55:38.000,135,11031695,12645,0,1747310137,12958.666775169993,93.73432547999982,53370.324362160005 2025-05-15,11:55:39.000,135,11031794,12565,0,1747310138,12958.673511479989,93.71317809000175,53370.324362160005 2025-05-15,11:55:40.000,135,11031737,12885,0,1747310139,12958.673511479989,93.6567850499996,53370.31737504001 2025-05-15,11:55:41.000,135,11031693,12965,0,1747310140,12958.680247789998,93.67088330999832,53370.31737504001 2025-05-15,11:55:42.000,135,11031752,12605,0,1747310141,12958.767819819994,93.67793243999768,53370.31737504001 2025-05-15,11:55:43.000,135,11031721,12645,0,1747310142,12958.747610889994,93.70612896000239,53370.422181840004 2025-05-15,11:55:44.000,135,11031718,12725,0,1747310143,12958.774556129989,93.7695711300039,53370.35929776 2025-05-15,11:55:45.000,135,11031771,12605,0,1747310144,12958.747610889994,93.85416069000348,53370.4082076 2025-05-15,11:55:46.000,135,11031743,12925,0,1747310145,12958.680247789998,94.03038894000201,53370.4082076 2025-05-15,11:55:47.000,135,11031686,12605,0,1747310146,12958.646566239993,94.1784206700031,53370.40122048 2025-05-15,11:55:48.000,135,11031691,12485,0,1747310147,12958.606148379993,94.33350153000356,53370.46410456001 2025-05-15,11:55:49.000,135,11031712,12605,0,1747310148,12958.538785279998,94.41104196000379,53370.47109168 2025-05-15,11:55:50.000,135,11031675,13005,0,1747310149,12958.397322769997,94.52382804000081,53370.45711744 2025-05-15,11:55:51.000,135,11031754,12845,0,1747310150,12958.222178709992,94.58022108000296,53370.49904016 2025-05-15,11:55:52.000,135,11031765,12605,0,1747310151,12958.141342989991,94.65071238000382,53370.52000152 2025-05-15,11:55:53.000,135,11031666,12765,0,1747310152,12957.972935239995,94.69300715999998,53370.540962880004 2025-05-15,11:55:54.000,135,11031691,12405,0,1747310153,12957.86515428,94.76349846000085,53370.52698864 2025-05-15,11:55:55.000,135,11031715,12605,0,1747310154,12957.81800010999,94.80579324000428,53370.589872720004 2025-05-15,11:55:56.000,135,11031690,12965,0,1747310155,12957.77758224999,94.86218627999915,53370.60384696001 2025-05-15,11:55:57.000,135,11031735,12765,0,1747310156,12957.730428079994,94.90448106000258,53370.58288560001 2025-05-15,11:55:58.000,135,11031710,12805,0,1747310157,12957.663064979999,94.98907062000217,53370.64576968 2025-05-15,11:55:59.000,135,11031702,12685,0,1747310158,12957.562020329999,95.0666110500024,53370.659743920005 2025-05-15,11:56:00.000,135,11031661,13005,0,1747310159,12957.562020329999,95.17234800000006,53370.64576968 2025-05-15,11:56:01.000,135,11031705,12885,0,1747310160,12957.508129849994,95.22169191000285,53370.66673104 2025-05-15,11:56:02.000,135,11031714,12685,0,1747310161,12957.535075089989,95.2287410400022,53370.74358936 2025-05-15,11:56:03.000,135,11031693,13005,0,1747310162,12957.622647119999,95.22169191000285,53370.70166664001 2025-05-15,11:56:04.000,135,11031689,12645,0,1747310163,12957.68327391,95.19349538999813,53370.77153784001 2025-05-15,11:56:05.000,135,11031677,12685,0,1747310164,12957.710219149994,95.27103581999836,53370.84140904 2025-05-15,11:56:06.000,135,11031670,12605,0,1747310165,12957.77758224999,95.27103581999836,53370.83442192 2025-05-15,11:56:07.000,135,11031695,12885,0,1747310166,12957.82473642,95.30628147000243,53370.91826736001 2025-05-15,11:56:08.000,135,11031750,12685,0,1747310167,12957.88536321,95.3767727700033,53370.995125680005 2025-05-15,11:56:09.000,135,11031679,12525,0,1747310168,12957.86515428,95.3767727700033,53370.95320296 2025-05-15,11:56:10.000,135,11031679,12645,0,1747310169,12957.88536321,95.36267451000458,53371.00909992 2025-05-15,11:56:11.000,135,11031686,12805,0,1747310170,12957.952726309995,95.29218321000371,53371.064996880006 2025-05-15,11:56:12.000,135,11031663,12685,0,1747310171,12958.02008940999,95.19349538999813,53371.12089384 2025-05-15,11:56:13.000,135,11031716,12605,0,1747310172,12958.04703465,95.13710235000326,53371.092945360004 2025-05-15,11:56:14.000,135,11031644,12725,0,1747310173,12958.114397749996,95.08775844000047,53371.162816560005 2025-05-15,11:56:15.000,135,11031692,12765,0,1747310174,12958.154815609996,95.08070931000111,53371.1767908 2025-05-15,11:56:16.000,135,11031643,12485,0,1747310175,12958.181760849991,95.03136539999832,53371.21871352 2025-05-15,11:56:17.000,135,11031682,12805,0,1747310176,12958.208706090001,94.91153019000194,53371.22570064001 2025-05-15,11:56:18.000,135,11031698,12645,0,1747310177,12958.235651329996,94.79874410999764,53371.232687760006 2025-05-15,11:56:19.000,135,11031687,12845,0,1747310178,12958.222178709992,94.65776151000318,53371.232687760006 2025-05-15,11:56:20.000,135,11031697,12885,0,1747310179,12958.208706090001,94.63661411999783,53371.330507440005 2025-05-15,11:56:21.000,135,11031697,12605,0,1747310180,12958.168288230001,94.65071238000382,53371.330507440005 2025-05-15,11:56:22.000,135,11031693,12885,0,1747310181,12958.242387639992,94.63661411999783,53371.35146880001 2025-05-15,11:56:23.000,135,11031690,12645,0,1747310182,12958.289541810002,94.62956498999847,53371.39339152001 2025-05-15,11:56:24.000,135,11031713,12765,0,1747310183,12958.323223359992,94.6084176000004,53371.428327120004 2025-05-15,11:56:25.000,135,11031727,13125,0,1747310184,12958.383850149992,94.50268065000273,53371.49121120001 2025-05-15,11:56:26.000,135,11031704,12685,0,1747310185,12958.444476939992,94.47448412999802,53371.547108160004 2025-05-15,11:56:27.000,135,11031686,12565,0,1747310186,12958.491631110002,94.4251402200025,53371.547108160004 2025-05-15,11:56:28.000,135,11031714,12685,0,1747310187,12958.532048970003,94.41809109000314,53371.55409528 2025-05-15,11:56:29.000,135,11031725,13045,0,1747310188,12958.572466829988,94.44628761000058,53371.6309536 2025-05-15,11:56:30.000,135,11031737,12685,0,1747310189,12958.612884689988,94.40399283000443,53371.596018000004 2025-05-15,11:56:31.000,135,11031732,12765,0,1747310190,12958.639829929998,94.43923848000122,53371.58903088001 2025-05-15,11:56:32.000,135,11031679,12685,0,1747310191,12958.599412069998,94.34055066000292,53371.63794072001 2025-05-15,11:56:33.000,135,11031705,12805,0,1747310192,12958.498367419998,94.26301023000269,53371.735760400006 2025-05-15,11:56:34.000,135,11031721,12605,0,1747310193,12958.410795390002,94.16432241000439,53371.735760400006 2025-05-15,11:56:35.000,135,11031739,12645,0,1747310194,12958.255860259997,94.13612588999968,53371.763708880004 2025-05-15,11:56:36.000,135,11031680,12605,0,1747310195,12958.161551919991,94.07268371999817,53371.81261872 2025-05-15,11:56:37.000,135,11031730,12645,0,1747310196,12958.141342989991,94.00924155000394,53371.77768312001 2025-05-15,11:56:38.000,135,11031716,12725,0,1747310197,12958.175024539996,93.93170112000371,53371.77768312001 2025-05-15,11:56:39.000,135,11031721,12765,0,1747310198,12958.269332880001,93.84006243000476,53371.735760400006 2025-05-15,11:56:40.000,135,11031699,12685,0,1747310199,12958.397322769997,93.76252200000454,53371.79864448 2025-05-15,11:56:41.000,135,11031698,12965,0,1747310200,12958.478158489997,93.74137460999918,53371.763708880004 2025-05-15,11:56:42.000,135,11031722,12965,0,1747310201,12958.505103729993,93.7695711300039,53371.79864448 2025-05-15,11:56:43.000,135,11031706,12685,0,1747310202,12958.451213250002,93.77662026000326,53371.72877328001 2025-05-15,11:56:44.000,135,11031720,12805,0,1747310203,12958.417531699997,93.63563766000152,53371.75672176001 2025-05-15,11:56:45.000,135,11031674,12645,0,1747310204,12958.363641219992,93.54399897000258,53371.77768312001 2025-05-15,11:56:46.000,135,11031705,12805,0,1747310205,12958.336695979997,93.3748198500034,53371.74973464 2025-05-15,11:56:47.000,135,11031727,12605,0,1747310206,12958.397322769997,93.23383725000167,53371.75672176001 2025-05-15,11:56:48.000,135,11031697,12605,0,1747310207,12958.451213250002,93.05055987000378,53371.784670240006 2025-05-15,11:56:49.000,135,11031747,12885,0,1747310208,12958.505103729993,92.93777378999948,53371.70781192001 2025-05-15,11:56:50.000,135,11031696,12805,0,1747310209,12958.626357309993,92.88842988000397,53371.74973464 2025-05-15,11:56:51.000,135,11031729,12805,0,1747310210,12958.747610889994,92.80384032000438,53371.77768312001 2025-05-15,11:56:52.000,135,11031718,12885,0,1747310211,12958.862128159999,92.74039815000287,53371.82659296001 2025-05-15,11:56:53.000,135,11031715,12805,0,1747310212,12958.93622756999,92.69105424000008,53371.74274752 2025-05-15,11:56:54.000,135,11031731,12845,0,1747310213,12959.01706328999,92.66285772000265,53371.80563160001 2025-05-15,11:56:55.000,135,11031698,12645,0,1747310214,12959.050744839995,92.64171033000457,53371.770696 2025-05-15,11:56:56.000,135,11031725,12725,0,1747310215,12959.070953769995,92.64875946000393,53371.770696 2025-05-15,11:56:57.000,135,11031703,12965,0,1747310216,12959.13831686999,92.66285772000265,53371.74274752 2025-05-15,11:56:58.000,135,11031717,12445,0,1747310217,12959.17873472999,92.66285772000265,53371.74973464 2025-05-15,11:56:59.000,135,11031717,12765,0,1747310218,12959.212416279996,92.64171033000457,53371.77768312001 2025-05-15,11:57:00.000,135,11031734,12685,0,1747310219,12959.293251999996,92.66990685000201,53371.81960584 2025-05-15,11:57:01.000,135,11031690,12685,0,1747310220,12959.394296649996,92.67695598000137,53371.81261872 2025-05-15,11:57:02.000,135,11031685,12765,0,1747310221,12959.522286539992,92.68400511000073,53371.86152856 2025-05-15,11:57:03.000,135,11031716,12605,0,1747310222,12959.582913329992,92.74039815000287,53371.882489920004 2025-05-15,11:57:04.000,135,11031655,12605,0,1747310223,12959.657012739997,92.84613510000054,53371.92441264001 2025-05-15,11:57:05.000,135,11031723,12925,0,1747310224,12959.737848459998,92.94482291999884,53371.931399760004 2025-05-15,11:57:06.000,135,11031750,13165,0,1747310225,12959.832156799988,93.02236334999907,53371.95934824 2025-05-15,11:57:07.000,135,11031742,12645,0,1747310226,12959.953410379989,93.08580552000058,53371.96633536 2025-05-15,11:57:08.000,135,11031674,12645,0,1747310227,12960.12181813,93.07875639000122,53372.02921944 2025-05-15,11:57:09.000,135,11031743,12605,0,1747310228,12960.229599089995,93.17039508000016,53372.02223232001 2025-05-15,11:57:10.000,135,11031717,12725,0,1747310229,12960.290225879995,93.19154246999824,53372.03620656 2025-05-15,11:57:11.000,135,11031690,12805,0,1747310230,12960.350852669995,93.29023029000382,53372.099090640004 2025-05-15,11:57:12.000,135,11031762,12605,0,1747310231,12960.371061599995,93.41711462999956,53372.12703912 2025-05-15,11:57:13.000,135,11031687,12805,0,1747310232,12960.31717111999,93.47350767000171,53372.18293608 2025-05-15,11:57:14.000,135,11031656,12605,0,1747310233,12960.310434809995,93.55104810000194,53372.20389744 2025-05-15,11:57:15.000,135,11031676,12765,0,1747310234,12960.330643739995,93.58629374999873,53372.24582016 2025-05-15,11:57:16.000,135,11031716,12725,0,1747310235,12960.36432529,93.5580972300013,53372.29473 2025-05-15,11:57:17.000,135,11031715,12685,0,1747310236,12960.39800683999,93.5580972300013,53372.35761408001 2025-05-15,11:57:18.000,135,11031719,12965,0,1747310237,12960.431688389996,93.52990071000386,53372.35062696 2025-05-15,11:57:19.000,135,11031723,12965,0,1747310238,12960.45863362999,93.53694984000322,53372.37158832 2025-05-15,11:57:20.000,135,11031757,12845,0,1747310239,12960.579887209991,93.54399897000258,53372.42049816 2025-05-15,11:57:21.000,135,11031726,12765,0,1747310240,12960.606832450001,93.56514636000065,53372.46242088 2025-05-15,11:57:22.000,135,11031708,13005,0,1747310241,12960.687668170001,93.57924461999937,53372.574214800006 2025-05-15,11:57:23.000,135,11031744,12965,0,1747310242,12960.714613409997,93.56514636000065,53372.56722768001 2025-05-15,11:57:24.000,135,11031711,12605,0,1747310243,12960.768503890002,93.51580244999786,53372.6091504 2025-05-15,11:57:25.000,135,11031761,12805,0,1747310244,12960.788712820002,93.51580244999786,53372.6091504 2025-05-15,11:57:26.000,135,11031721,12645,0,1747310245,12960.842603299992,93.47350767000171,53372.71395720001 2025-05-15,11:57:27.000,135,11031707,12645,0,1747310246,12960.916702709997,93.41711462999956,53372.720944320004 2025-05-15,11:57:28.000,135,11031691,12805,0,1747310247,12960.997538429998,93.36777072000405,53372.7488928 2025-05-15,11:57:29.000,135,11031790,12605,0,1747310248,12961.118792009998,93.30432855000254,53372.88164808001 2025-05-15,11:57:30.000,135,11031775,12925,0,1747310249,12961.199627729999,93.29023029000382,53372.86068672001 2025-05-15,11:57:31.000,135,11031706,12805,0,1747310250,12961.206364039994,93.29023029000382,53372.95151928001 2025-05-15,11:57:32.000,135,11031764,12765,0,1747310251,12961.219836659999,93.29023029000382,53373.02139048 2025-05-15,11:57:33.000,135,11031731,12805,0,1747310252,12961.240045589999,93.28318116000446,53373.056326080005 2025-05-15,11:57:34.000,135,11031728,12765,0,1747310253,12961.260254519999,93.2620337699991,53373.04235184 2025-05-15,11:57:35.000,135,11031765,12805,0,1747310254,12961.25351820999,93.25498463999975,53373.14715864001 2025-05-15,11:57:36.000,135,11031721,12645,0,1747310255,12961.31414499999,93.24793551000039,53373.15414576 2025-05-15,11:57:37.000,135,11031739,12725,0,1747310256,12961.42192596,93.2126898600036,53373.21702984001 2025-05-15,11:57:38.000,135,11031772,12885,0,1747310257,12961.509497989995,93.22678812000231,53373.272926800004 2025-05-15,11:57:39.000,135,11031770,12685,0,1747310258,12961.63748787999,93.25498463999975,53373.412669200006 2025-05-15,11:57:40.000,135,11031738,12605,0,1747310259,12961.671169429996,93.27613202999783,53373.412669200006 2025-05-15,11:57:41.000,135,11031718,12525,0,1747310260,12961.731796219996,93.29727942000318,53373.47555328 2025-05-15,11:57:42.000,135,11031749,13085,0,1747310261,12961.752005149996,93.33957419999933,53373.55241160001 2025-05-15,11:57:43.000,135,11031734,12525,0,1747310262,12961.812631939996,93.32547594000062,53373.59433432 2025-05-15,11:57:44.000,135,11031749,12445,0,1747310263,12961.886731350001,93.29023029000382,53373.6572184 2025-05-15,11:57:45.000,135,11031709,12965,0,1747310264,12961.927149210002,93.31842681000126,53373.70612824 2025-05-15,11:57:46.000,135,11031722,12445,0,1747310265,12961.981039689992,93.34662332999869,53373.727089600005 2025-05-15,11:57:47.000,135,11031729,12685,0,1747310266,12962.028193860002,93.36072159000469,53373.82490928 2025-05-15,11:57:48.000,135,11031699,12685,0,1747310267,12961.994512309997,93.38186898000276,53373.86683200001 2025-05-15,11:57:49.000,135,11031718,12605,0,1747310268,12961.974303379997,93.38186898000276,53373.85984488 2025-05-15,11:57:50.000,135,11031747,12765,0,1747310269,12961.974303379997,93.36777072000405,53373.894780480005 2025-05-15,11:57:51.000,135,11031726,12725,0,1747310270,12962.007984930002,93.38891811000212,53373.92272896 2025-05-15,11:57:52.000,135,11031797,12725,0,1747310271,12962.028193860002,93.46645854000235,53373.97862592 2025-05-15,11:57:53.000,135,11031754,12725,0,1747310272,12962.048402790002,93.56514636000065,53374.08343272001 2025-05-15,11:57:54.000,135,11031770,12765,0,1747310273,12962.068611720002,93.6567850499996,53374.07644560001 2025-05-15,11:57:55.000,135,11031766,12885,0,1747310274,12962.001248619992,93.71317809000175,53374.08343272001 2025-05-15,11:57:56.000,135,11031775,12925,0,1747310275,12962.028193860002,93.7695711300039,53374.111381200004 2025-05-15,11:57:57.000,135,11031762,12645,0,1747310276,12962.001248619992,93.80481678000069,53374.1463168 2025-05-15,11:57:58.000,135,11031762,12765,0,1747310277,12961.994512309997,93.7695711300039,53374.18823952 2025-05-15,11:57:59.000,135,11031731,12805,0,1747310278,12961.981039689992,93.76252200000454,53374.17426528001 2025-05-15,11:58:00.000,135,11031757,12405,0,1747310279,12961.994512309997,93.77662026000326,53374.22317512001 2025-05-15,11:58:01.000,135,11031762,12925,0,1747310280,12962.048402790002,93.74842373999854,53374.27208496001 2025-05-15,11:58:02.000,135,11031746,13085,0,1747310281,12962.142711129993,93.71317809000175,53374.29304632001 2025-05-15,11:58:03.000,135,11031721,12725,0,1747310282,12962.169656370002,93.69907983000303,53374.31400768 2025-05-15,11:58:04.000,135,11031735,12605,0,1747310283,12962.216810539998,93.7695711300039,53374.348943280005 2025-05-15,11:58:05.000,135,11031762,12805,0,1747310284,12962.189865300003,93.78366939000261,53374.3559304 2025-05-15,11:58:06.000,135,11031738,12725,0,1747310285,12962.243755779993,93.79776765000133,53374.41881448001 2025-05-15,11:58:07.000,135,11031766,12685,0,1747310286,12962.290909949988,93.81186591000005,53374.397853120005 2025-05-15,11:58:08.000,135,11031769,12965,0,1747310287,12962.365009359994,93.77662026000326,53374.397853120005 2025-05-15,11:58:09.000,135,11031733,12525,0,1747310288,12962.398690909999,93.77662026000326,53374.45375008 2025-05-15,11:58:10.000,135,11031731,12965,0,1747310289,12962.479526629999,93.79776765000133,53374.43977584001 2025-05-15,11:58:11.000,135,11031789,12805,0,1747310290,12962.55362603999,93.79071852000197,53374.48169856 2025-05-15,11:58:12.000,135,11031731,12525,0,1747310291,12962.59404389999,93.74842373999854,53374.50964704001 2025-05-15,11:58:13.000,135,11031761,12845,0,1747310292,12962.688352239995,93.74842373999854,53374.48169856 2025-05-15,11:58:14.000,135,11031764,12525,0,1747310293,12962.748979029995,93.69203070000367,53374.565544000005 2025-05-15,11:58:15.000,135,11031775,12685,0,1747310294,12962.850023679996,93.71317809000175,53374.60746672001 2025-05-15,11:58:16.000,135,11031748,12685,0,1747310295,12962.98474988,93.72727635000047,53374.64938944 2025-05-15,11:58:17.000,135,11031717,12645,0,1747310296,12963.146421320002,93.7554728699979,53374.67733792001 2025-05-15,11:58:18.000,135,11031723,12565,0,1747310297,12963.260938589992,93.78366939000261,53374.66336368 2025-05-15,11:58:19.000,135,11031758,12725,0,1747310298,12963.328301690002,93.81186591000005,53374.70528640001 2025-05-15,11:58:20.000,135,11031757,12685,0,1747310299,12963.415873719998,93.84006243000476,53374.76118336 2025-05-15,11:58:21.000,135,11031750,12725,0,1747310300,12963.523654679993,93.89645546999964,53374.85900304 2025-05-15,11:58:22.000,135,11031748,12805,0,1747310301,12963.611226709989,93.903504599999,53374.87297728001 2025-05-15,11:58:23.000,135,11031725,13165,0,1747310302,12963.624699329994,93.93170112000371,53374.852015920005 2025-05-15,11:58:24.000,135,11031729,12965,0,1747310303,12963.678589809999,93.903504599999,53374.93586136 2025-05-15,11:58:25.000,135,11031750,12685,0,1747310304,12963.719007669999,93.89645546999964,53374.9847712 2025-05-15,11:58:26.000,135,11031741,12605,0,1747310305,12963.786370769994,93.86120982000284,53375.08259088001 2025-05-15,11:58:27.000,135,11031736,12605,0,1747310306,12963.81331600999,93.79776765000133,53375.10355224 2025-05-15,11:58:28.000,135,11031778,12765,0,1747310307,12963.84026125,93.72727635000047,53375.1245136 2025-05-15,11:58:29.000,135,11031786,12685,0,1747310308,12963.96151483,93.69907983000303,53375.14547496 2025-05-15,11:58:30.000,135,11031727,12725,0,1747310309,12964.049086859995,93.63563766000152,53375.27124312 2025-05-15,11:58:31.000,135,11031739,12925,0,1747310310,12964.07603209999,93.62858853000216,53375.32015296 2025-05-15,11:58:32.000,135,11031733,12725,0,1747310311,12964.150131509996,93.62858853000216,53375.32015296 2025-05-15,11:58:33.000,135,11031675,12805,0,1747310312,12964.18381306,93.57219549000001,53375.31316584 2025-05-15,11:58:34.000,135,11031744,12605,0,1747310313,12964.217494609991,93.54399897000258,53375.38303704 2025-05-15,11:58:35.000,135,11031712,12805,0,1747310314,12964.298330329992,93.57219549000001,53375.43194688 2025-05-15,11:58:36.000,135,11031705,12685,0,1747310315,12964.332011879997,93.58629374999873,53375.48085672 2025-05-15,11:58:37.000,135,11031757,12605,0,1747310316,12964.338748189992,93.58629374999873,53375.53675368 2025-05-15,11:58:38.000,135,11031717,12805,0,1747310317,12964.325275570001,93.57924461999937,53375.620599120004 2025-05-15,11:58:39.000,135,11031726,12645,0,1747310318,12964.332011879997,93.62858853000216,53375.60662488 2025-05-15,11:58:40.000,135,11031716,12605,0,1747310319,12964.311802949996,93.63563766000152,53375.641560480006 2025-05-15,11:58:41.000,135,11031769,12725,0,1747310320,12964.305066640001,93.66383417999896,53375.7184188 2025-05-15,11:58:42.000,135,11031708,12725,0,1747310321,12964.332011879997,93.66383417999896,53375.80226424001 2025-05-15,11:58:43.000,135,11031741,12645,0,1747310322,12964.291594019996,93.69203070000367,53375.76732864 2025-05-15,11:58:44.000,135,11031707,12685,0,1747310323,12964.338748189992,93.71317809000175,53375.809251360006 2025-05-15,11:58:45.000,135,11031741,12885,0,1747310324,12964.352220809997,93.7202272200011,53375.91405816 2025-05-15,11:58:46.000,135,11031693,12965,0,1747310325,12964.406111290002,93.72727635000047,53375.93501952 2025-05-15,11:58:47.000,135,11031676,12685,0,1747310326,12964.480210699992,93.76252200000454,53375.907071040005 2025-05-15,11:58:48.000,135,11031720,12925,0,1747310327,12964.520628559992,93.83301329999813,53375.98392936 2025-05-15,11:58:49.000,135,11031685,12885,0,1747310328,12964.581255349993,93.91760285999771,53375.99091648 2025-05-15,11:58:50.000,135,11031708,12765,0,1747310329,12964.594727969998,94.04448720000073,53376.05380056 2025-05-15,11:58:51.000,135,11031687,12885,0,1747310330,12964.574519039998,94.10792937000224,53376.04681344001 2025-05-15,11:58:52.000,135,11031682,12645,0,1747310331,12964.587991660002,94.22071544999926,53376.074761920005 2025-05-15,11:58:53.000,135,11031705,12605,0,1747310332,12964.581255349993,94.24186284000461,53376.13764600001 2025-05-15,11:58:54.000,135,11031696,12805,0,1747310333,12964.561046419993,94.27005936000205,53376.15860736 2025-05-15,11:58:55.000,135,11031733,12885,0,1747310334,12964.547573800002,94.27710849000141,53376.1725816 2025-05-15,11:58:56.000,135,11031723,12485,0,1747310335,12964.493683319997,94.3123541399982,53376.25642704001 2025-05-15,11:58:57.000,135,11031754,12805,0,1747310336,12964.439792839992,94.3123541399982,53376.242452800005 2025-05-15,11:58:58.000,135,11031700,12685,0,1747310337,12964.439792839992,94.33350153000356,53376.2773884 2025-05-15,11:58:59.000,135,11031655,12725,0,1747310338,12964.439792839992,94.35464892000164,53376.32629824 2025-05-15,11:59:00.000,135,11031704,12405,0,1747310339,12964.460001769992,94.34759979000228,53376.35424672001 2025-05-15,11:59:01.000,135,11031666,12605,0,1747310340,12964.493683319997,94.40399283000443,53376.38219520001 2025-05-15,11:59:02.000,135,11031694,12925,0,1747310341,12964.534101179997,94.43923848000122,53376.3472596 2025-05-15,11:59:03.000,135,11031676,12965,0,1747310342,12964.594727969998,94.47448412999802,53376.4171308 2025-05-15,11:59:04.000,135,11031748,12605,0,1747310343,12964.668827379988,94.52382804000081,53376.44507928 2025-05-15,11:59:05.000,135,11031665,12685,0,1747310344,12964.675563689998,94.56612282000424,53376.42411792001 2025-05-15,11:59:06.000,135,11031671,12725,0,1747310345,12964.689036309988,94.54497542999889,53376.45206640001 2025-05-15,11:59:07.000,135,11031703,12605,0,1747310346,12964.742926789993,94.59431934000168,53376.480014880006 2025-05-15,11:59:08.000,135,11031739,12645,0,1747310347,12964.776608339998,94.6084176000004,53376.46604064 2025-05-15,11:59:09.000,135,11031681,12645,0,1747310348,12964.897861919999,94.62956498999847,53376.50097624001 2025-05-15,11:59:10.000,135,11031681,12605,0,1747310349,12964.985433949994,94.65071238000382,53376.577834560005 2025-05-15,11:59:11.000,135,11031728,12925,0,1747310350,12965.05279704999,94.67890890000126,53376.577834560005 2025-05-15,11:59:12.000,135,11031724,12885,0,1747310351,12965.13363276999,94.70005628999934,53376.64071864001 2025-05-15,11:59:13.000,135,11031715,12685,0,1747310352,12965.227941109995,94.74235107000277,53376.65469288 2025-05-15,11:59:14.000,135,11031692,12605,0,1747310353,12965.26162266,94.76349846000085,53376.67565424 2025-05-15,11:59:15.000,135,11031726,12765,0,1747310354,12965.288567899996,94.78464584999892,53376.68962848001 2025-05-15,11:59:16.000,135,11031671,12725,0,1747310355,12965.29530420999,94.79169497999828,53376.73853832001 2025-05-15,11:59:17.000,135,11031707,12725,0,1747310356,12965.328985759996,94.72825281000405,53376.794435280004 2025-05-15,11:59:18.000,135,11031704,12805,0,1747310357,12965.369403619996,94.70005628999934,53376.82238376 2025-05-15,11:59:19.000,135,11031667,12805,0,1747310358,12965.456975649991,94.64366325000447,53376.89225496 2025-05-15,11:59:20.000,135,11031696,12845,0,1747310359,12965.544547680001,94.65776151000318,53376.94815192 2025-05-15,11:59:21.000,135,11031740,12845,0,1747310360,12965.625383400002,94.6718597700019,53376.962126160004 2025-05-15,11:59:22.000,135,11031682,12965,0,1747310361,12965.672537569997,94.73530194000341,53376.99706176 2025-05-15,11:59:23.000,135,11031678,12765,0,1747310362,12965.672537569997,94.74235107000277,53377.05295872001 2025-05-15,11:59:24.000,135,11031671,12805,0,1747310363,12965.598438159992,94.76349846000085,53377.06693296 2025-05-15,11:59:25.000,135,11031665,12805,0,1747310364,12965.605174470002,94.74940020000213,53377.12282992001 2025-05-15,11:59:26.000,135,11031700,12965,0,1747310365,12965.618647089992,94.72825281000405,53377.13680416 2025-05-15,11:59:27.000,135,11031719,12725,0,1747310366,12965.692746499997,94.69300715999998,53377.14379128001 2025-05-15,11:59:28.000,135,11031676,12925,0,1747310367,12965.780318529993,94.6084176000004,53377.16475264 2025-05-15,11:59:29.000,135,11031655,12845,0,1747310368,12965.847681630003,94.62956498999847,53377.20667536 2025-05-15,11:59:30.000,135,11031679,12645,0,1747310369,12965.928517349988,94.62956498999847,53377.30449504 2025-05-15,11:59:31.000,135,11031658,12885,0,1747310370,12965.921781039993,94.67890890000126,53377.30449504 2025-05-15,11:59:32.000,135,11031682,12685,0,1747310371,12965.894835799998,94.71415454999806,53377.38834048001 2025-05-15,11:59:33.000,135,11031675,12605,0,1747310372,12965.881363179993,94.7071054199987,53377.3953276 2025-05-15,11:59:34.000,135,11031673,12805,0,1747310373,12965.854417939998,94.74235107000277,53377.40930184001 2025-05-15,11:59:35.000,135,11031703,12765,0,1747310374,12965.867890559988,94.7705475900002,53377.47917304001 2025-05-15,11:59:36.000,135,11031692,12565,0,1747310375,12965.867890559988,94.77759671999956,53377.5001344 2025-05-15,11:59:37.000,135,11031675,12765,0,1747310376,12965.867890559988,94.71415454999806,53377.486160160006 2025-05-15,11:59:38.000,135,11031699,12565,0,1747310377,12965.840945319993,94.73530194000341,53377.54205712 2025-05-15,11:59:39.000,135,11031713,12885,0,1747310378,12965.800527459993,94.69300715999998,53377.56301848 2025-05-15,11:59:40.000,135,11031674,12605,0,1747310379,12965.787054840002,94.65071238000382,53377.55603136001 2025-05-15,11:59:41.000,135,11031652,12965,0,1747310380,12965.787054840002,94.59431934000168,53377.57699272001 2025-05-15,11:59:42.000,135,11031712,12725,0,1747310381,12965.773582219997,94.64366325000447,53377.59096696 2025-05-15,11:59:43.000,135,11031691,12765,0,1747310382,12965.807263770002,94.64366325000447,53377.64686392001 2025-05-15,11:59:44.000,135,11031761,12685,0,1747310383,12965.800527459993,94.7071054199987,53377.69577376001 2025-05-15,11:59:45.000,135,11031704,12725,0,1747310384,12965.800527459993,94.65071238000382,53377.73769648 2025-05-15,11:59:46.000,135,11031707,12445,0,1747310385,12965.820736389993,94.62956498999847,53377.74468360001 2025-05-15,11:59:47.000,135,11031711,12765,0,1747310386,12965.827472700003,94.63661411999783,53377.73769648 2025-05-15,11:59:48.000,135,11031699,12965,0,1747310387,12965.834209009998,94.62956498999847,53377.69577376001 2025-05-15,11:59:49.000,135,11031676,12845,0,1747310388,12965.894835799998,94.59431934000168,53377.75865784 2025-05-15,11:59:50.000,135,11031779,12685,0,1747310389,12965.901572109993,94.5731719500036,53377.800580560004 2025-05-15,11:59:51.000,135,11031731,12605,0,1747310390,12965.908308419988,94.55907369000488,53377.85647752 2025-05-15,11:59:52.000,135,11031726,12925,0,1747310391,12965.834209009998,94.48858239000401,53377.89840024 2025-05-15,11:59:53.000,135,11031747,12845,0,1747310392,12965.787054840002,94.53087717000017,53377.919361600005 2025-05-15,11:59:54.000,135,11031732,12845,0,1747310393,12965.753373289997,94.50972978000209,53377.919361600005 2025-05-15,11:59:55.000,135,11031739,12685,0,1747310394,12965.753373289997,94.55907369000488,53377.89840024 2025-05-15,11:59:56.000,135,11031800,12525,0,1747310395,12965.746636980002,94.59431934000168,53377.919361600005 2025-05-15,11:59:57.000,135,11031712,12845,0,1747310396,12965.739900669992,94.67890890000126,53377.94032296001 2025-05-15,11:59:58.000,135,11031731,12685,0,1747310397,12965.760109599993,94.74940020000213,53377.9542972 2025-05-15,11:59:59.000,135,11031694,12685,0,1747310398,12965.726428050002,94.77759671999956,53377.96128432001 2025-05-15,12:00:00.000,135,11031731,12725,0,1747310399,12965.645592330002,94.80579324000428,53377.9542972 2025-05-15,12:00:01.000,135,11031733,12645,0,1747310400,12965.598438159992,94.78464584999892,53377.97525856 2025-05-15,12:00:02.000,135,11031737,12605,0,1747310401,12965.558020299992,94.74940020000213,53377.968271440004 2025-05-15,12:00:03.000,135,11031719,12645,0,1747310402,12965.591701849997,94.73530194000341,53378.00320704 2025-05-15,12:00:04.000,135,11031730,12765,0,1747310403,12965.618647089992,94.69300715999998,53377.968271440004 2025-05-15,12:00:05.000,135,11031707,12765,0,1747310404,12965.618647089992,94.6718597700019,53377.989232800006 2025-05-15,12:00:06.000,135,11031730,12765,0,1747310405,12965.659064949992,94.71415454999806,53377.989232800006 2025-05-15,12:00:07.000,135,11031738,12845,0,1747310406,12965.672537569997,94.7071054199987,53377.989232800006 2025-05-15,12:00:08.000,135,11031713,12765,0,1747310407,12965.645592330002,94.72825281000405,53378.04512976 2025-05-15,12:00:09.000,135,11031728,12485,0,1747310408,12965.652328639997,94.73530194000341,53378.0241684 2025-05-15,12:00:10.000,135,11031749,12765,0,1747310409,12965.598438159992,94.76349846000085,53378.03115552001 2025-05-15,12:00:11.000,135,11031750,12605,0,1747310410,12965.571492919997,94.76349846000085,53378.038142640005 2025-05-15,12:00:12.000,135,11031753,12725,0,1747310411,12965.544547680001,94.75644933000149,53378.038142640005 2025-05-15,12:00:13.000,135,11031743,12965,0,1747310412,12965.544547680001,94.78464584999892,53378.04512976 2025-05-15,12:00:14.000,135,11031680,12725,0,1747310413,12965.470448269996,94.79874410999764,53378.08006536001 2025-05-15,12:00:15.000,135,11031751,12605,0,1747310414,12965.38287624,94.85513714999979,53378.06609112 2025-05-15,12:00:16.000,135,11031689,12685,0,1747310415,12965.29530420999,94.85513714999979,53378.0940396 2025-05-15,12:00:17.000,135,11031789,12685,0,1747310416,12965.21446848999,94.85513714999979,53378.06609112 2025-05-15,12:00:18.000,135,11031772,12725,0,1747310417,12965.19425955999,94.9185793200013,53378.12897520001 2025-05-15,12:00:19.000,135,11031786,12445,0,1747310418,12965.15384169999,94.92562845000066,53378.087052480005 2025-05-15,12:00:20.000,135,11031778,12685,0,1747310419,12965.20099587,94.94677583999874,53378.14993656001 2025-05-15,12:00:21.000,135,11031739,12405,0,1747310420,12965.227941109995,94.98202149000281,53378.14294944 2025-05-15,12:00:22.000,135,11031786,12565,0,1747310421,12965.268358969995,94.97497236000345,53378.10801384001 2025-05-15,12:00:23.000,135,11031719,12645,0,1747310422,12965.34245838,94.99611975000153,53378.135962320004 2025-05-15,12:00:24.000,135,11031794,12885,0,1747310423,12965.34245838,95.02431626999896,53378.1639108 2025-05-15,12:00:25.000,135,11031679,12645,0,1747310424,12965.38287624,95.05956192000303,53378.205833520005 2025-05-15,12:00:26.000,135,11031762,12725,0,1747310425,12965.423294100001,95.05956192000303,53378.18487216 2025-05-15,12:00:27.000,135,11031730,12605,0,1747310426,12965.544547680001,95.0172671399996,53378.254743360005 2025-05-15,12:00:28.000,135,11031737,12765,0,1747310427,12965.632119709997,95.01021801000024,53378.254743360005 2025-05-15,12:00:29.000,135,11031732,12805,0,1747310428,12965.773582219997,94.96087410000473,53378.324614560006 2025-05-15,12:00:30.000,135,11031736,12765,0,1747310429,12965.861154249993,94.9538249699981,53378.373524400005 2025-05-15,12:00:31.000,135,11031753,12565,0,1747310430,12966.002616759994,94.9538249699981,53378.38749864 2025-05-15,12:00:32.000,135,11031732,12605,0,1747310431,12966.090188789989,94.94677583999874,53378.45736984 2025-05-15,12:00:33.000,135,11031713,12605,0,1747310432,12966.19796975,94.93267758000002,53378.49929256 2025-05-15,12:00:34.000,135,11031737,12565,0,1747310433,12966.29227808999,94.91153019000194,53378.541215280005 2025-05-15,12:00:35.000,135,11031724,12965,0,1747310434,12966.37985012,94.86218627999915,53378.590125120005 2025-05-15,12:00:36.000,135,11031678,12685,0,1747310435,12966.48089477,94.86923540999851,53378.639034960004 2025-05-15,12:00:37.000,135,11031740,12885,0,1747310436,12966.53478524999,94.80579324000428,53378.65300920001 2025-05-15,12:00:38.000,135,11031752,12845,0,1747310437,12966.676247759991,94.81284237000364,53378.76480312 2025-05-15,12:00:39.000,135,11031737,12765,0,1747310438,12966.723401930001,94.76349846000085,53378.7927516 2025-05-15,12:00:40.000,135,11031757,12645,0,1747310439,12966.797501339992,94.71415454999806,53378.88358416 2025-05-15,12:00:41.000,135,11031712,12725,0,1747310440,12966.837919199992,94.71415454999806,53378.925506880005 2025-05-15,12:00:42.000,135,11031792,12885,0,1747310441,12966.871600749997,94.66481064000254,53378.995378080006 2025-05-15,12:00:43.000,135,11031727,12885,0,1747310442,12966.864864440002,94.6084176000004,53378.995378080006 2025-05-15,12:00:44.000,135,11031748,12845,0,1747310443,12966.972645399997,94.54497542999889,53379.15608184001 2025-05-15,12:00:45.000,135,11031724,12765,0,1747310444,12966.965909090002,94.50268065000273,53379.17005608 2025-05-15,12:00:46.000,135,11031782,12765,0,1747310445,12967.006326950002,94.43218935000186,53379.20499168001 2025-05-15,12:00:47.000,135,11031725,12765,0,1747310446,12967.040008499993,94.44628761000058,53379.28883712 2025-05-15,12:00:48.000,135,11031742,12925,0,1747310447,12967.033272189998,94.44628761000058,53379.30281136001 2025-05-15,12:00:49.000,135,11031749,12805,0,1747310448,12967.033272189998,94.46743499999866,53379.36569544 2025-05-15,12:00:50.000,135,11031675,12765,0,1747310449,12967.066953740003,94.49563152000337,53379.40761816 2025-05-15,12:00:51.000,135,11031727,12885,0,1747310450,12967.066953740003,94.53792629999953,53379.44954088001 2025-05-15,12:00:52.000,135,11031754,13005,0,1747310451,12967.060217429993,94.5731719500036,53379.49146360001 2025-05-15,12:00:53.000,135,11031758,12605,0,1747310452,12967.040008499993,94.58022108000296,53379.51941208001 2025-05-15,12:00:54.000,135,11031771,12605,0,1747310453,12967.006326950002,94.56612282000424,53379.55434768 2025-05-15,12:00:55.000,135,11031724,12805,0,1747310454,12966.938963849992,94.59431934000168,53379.51941208001 2025-05-15,12:00:56.000,135,11031788,12685,0,1747310455,12966.918754919992,94.62251585999911,53379.56832192001 2025-05-15,12:00:57.000,135,11031747,12565,0,1747310456,12966.837919199992,94.62251585999911,53379.58229616 2025-05-15,12:00:58.000,135,11031774,12685,0,1747310457,12966.743610860001,94.71415454999806,53379.62421888 2025-05-15,12:00:59.000,135,11031763,12765,0,1747310458,12966.696456689991,94.7071054199987,53379.57530904 2025-05-15,12:01:00.000,135,11031761,12965,0,1747310459,12966.629093589996,94.73530194000341,53379.631206 2025-05-15,12:01:01.000,135,11031785,12645,0,1747310460,12966.568466799996,94.72825281000405,53379.57530904 2025-05-15,12:01:02.000,135,11031721,12725,0,1747310461,12966.568466799996,94.73530194000341,53379.596270400005 2025-05-15,12:01:03.000,135,11031766,12805,0,1747310462,12966.568466799996,94.67890890000126,53379.61024464 2025-05-15,12:01:04.000,135,11031788,13125,0,1747310463,12966.595412039991,94.68595803000062,53379.645180240004 2025-05-15,12:01:05.000,135,11031760,13125,0,1747310464,12966.568466799996,94.7071054199987,53379.645180240004 2025-05-15,12:01:06.000,135,11031741,12805,0,1747310465,12966.608884659996,94.74940020000213,53379.65216736 2025-05-15,12:01:07.000,135,11031739,12685,0,1747310466,12966.56173049,94.82694063000235,53379.72902568 2025-05-15,12:01:08.000,135,11031802,13005,0,1747310467,12966.52131263,94.87628453999787,53379.645180240004 2025-05-15,12:01:09.000,135,11031738,12765,0,1747310468,12966.55499417999,94.9185793200013,53379.72902568 2025-05-15,12:01:10.000,135,11031741,12725,0,1747310469,12966.52131263,94.97497236000345,53379.666141600006 2025-05-15,12:01:11.000,135,11031713,12765,0,1747310470,12966.595412039991,94.98907062000217,53379.68011584 2025-05-15,12:01:12.000,135,11031733,12685,0,1747310471,12966.56173049,94.96792323000409,53379.67312872 2025-05-15,12:01:13.000,135,11031747,12885,0,1747310472,12966.56173049,94.98202149000281,53379.65915448001 2025-05-15,12:01:14.000,135,11031731,12805,0,1747310473,12966.49436738999,94.97497236000345,53379.631206 2025-05-15,12:01:15.000,135,11031741,12565,0,1747310474,12966.5011037,94.93267758000002,53379.63819312001 2025-05-15,12:01:16.000,135,11031713,12645,0,1747310475,12966.487631079995,95.00316888000089,53379.63819312001 2025-05-15,12:01:17.000,135,11031749,12645,0,1747310476,12966.44047691,95.05956192000303,53379.65216736 2025-05-15,12:01:18.000,135,11031709,12765,0,1747310477,12966.46068584,95.07366018000175,53379.68011584 2025-05-15,12:01:19.000,135,11031720,12685,0,1747310478,12966.45394952999,95.07366018000175,53379.65216736 2025-05-15,12:01:20.000,135,11031693,12605,0,1747310479,12966.44047691,95.08070931000111,53379.62421888 2025-05-15,12:01:21.000,135,11031725,12845,0,1747310480,12966.49436738999,95.08070931000111,53379.63819312001 2025-05-15,12:01:22.000,135,11031728,12765,0,1747310481,12966.49436738999,95.05251279000368,53379.67312872 2025-05-15,12:01:23.000,135,11031764,12845,0,1747310482,12966.548257869996,95.11595495999791,53379.60325752 2025-05-15,12:01:24.000,135,11031698,12605,0,1747310483,12966.55499417999,95.13710235000326,53379.60325752 2025-05-15,12:01:25.000,135,11031744,12845,0,1747310484,12966.575203109991,95.20759365000413,53379.65216736 2025-05-15,12:01:26.000,135,11031695,12605,0,1747310485,12966.588675729996,95.28513408000435,53379.645180240004 2025-05-15,12:01:27.000,135,11031711,12725,0,1747310486,12966.55499417999,95.30628147000243,53379.67312872 2025-05-15,12:01:28.000,135,11031720,12845,0,1747310487,12966.5011037,95.34152711999923,53379.61024464 2025-05-15,12:01:29.000,135,11031736,12685,0,1747310488,12966.487631079995,95.32742886000051,53379.61024464 2025-05-15,12:01:30.000,135,11031725,12485,0,1747310489,12966.5011037,95.27103581999836,53379.58928328001 2025-05-15,12:01:31.000,135,11031734,12805,0,1747310490,12966.487631079995,95.24283930000092,53379.596270400005 2025-05-15,12:01:32.000,135,11031685,12765,0,1747310491,12966.47415845999,95.25693755999964,53379.596270400005 2025-05-15,12:01:33.000,135,11031733,12365,0,1747310492,12966.528048939996,95.27808494999772,53379.60325752 2025-05-15,12:01:34.000,135,11031758,12725,0,1747310493,12966.548257869996,95.27808494999772,53379.53338632 2025-05-15,12:01:35.000,135,11031748,12965,0,1747310494,12966.568466799996,95.31333060000179,53379.55434768 2025-05-15,12:01:36.000,135,11031697,12725,0,1747310495,12966.49436738999,95.38382190000266,53379.596270400005 2025-05-15,12:01:37.000,135,11031723,12805,0,1747310496,12966.528048939996,95.4120184200001,53379.57530904 2025-05-15,12:01:38.000,135,11031716,13005,0,1747310497,12966.47415845999,95.42611667999881,53379.56832192001 2025-05-15,12:01:39.000,135,11031745,12565,0,1747310498,12966.46068584,95.50365710999904,53379.65216736 2025-05-15,12:01:40.000,135,11031724,12525,0,1747310499,12966.39332273999,95.54595189000247,53379.547360560005 2025-05-15,12:01:41.000,135,11031705,12765,0,1747310500,12966.346168569995,95.5107062399984,53379.596270400005 2025-05-15,12:01:42.000,135,11031709,13005,0,1747310501,12966.305750709995,95.48955885000032,53379.56832192001 2025-05-15,12:01:43.000,135,11031702,12805,0,1747310502,12966.27880547,95.5107062399984,53379.547360560005 2025-05-15,12:01:44.000,135,11031723,12885,0,1747310503,12966.29227808999,95.46841146000224,53379.58229616 2025-05-15,12:01:45.000,135,11031714,12485,0,1747310504,12966.265332849995,95.44726407000417,53379.55434768 2025-05-15,12:01:46.000,135,11031711,12605,0,1747310505,12966.285541779995,95.46841146000224,53379.54037344001 2025-05-15,12:01:47.000,135,11031767,12885,0,1747310506,12966.285541779995,95.50365710999904,53379.526399200004 2025-05-15,12:01:48.000,135,11031733,12645,0,1747310507,12966.2990144,95.54595189000247,53379.54037344001 2025-05-15,12:01:49.000,135,11031773,12645,0,1747310508,12966.29227808999,95.55300102000183,53379.53338632 2025-05-15,12:01:50.000,135,11031739,12565,0,1747310509,12966.29227808999,95.56005015000119,53379.477489360004 2025-05-15,12:01:51.000,135,11031744,12885,0,1747310510,12966.25186022999,95.51775536999776,53379.50543784 2025-05-15,12:01:52.000,135,11031675,12485,0,1747310511,12966.21817868,95.5248045000044,53379.477489360004 2025-05-15,12:01:53.000,135,11031691,12805,0,1747310512,12966.17102450999,95.48955885000032,53379.50543784 2025-05-15,12:01:54.000,135,11031724,12885,0,1747310513,12966.123870339994,95.4754605900016,53379.428579520005 2025-05-15,12:01:55.000,135,11031703,12685,0,1747310514,12966.11039771999,95.48955885000032,53379.39364392 2025-05-15,12:01:56.000,135,11031740,12765,0,1747310515,12966.056507239999,95.44021494000481,53379.41460528 2025-05-15,12:01:57.000,135,11031678,12805,0,1747310516,12966.043034619994,95.4120184200001,53379.3167856 2025-05-15,12:01:58.000,135,11031774,12725,0,1747310517,12965.955462589998,95.4120184200001,53379.29582424 2025-05-15,12:01:59.000,135,11031684,12685,0,1747310518,12965.840945319993,95.36267451000458,53379.309798480004 2025-05-15,12:02:00.000,135,11031720,12605,0,1747310519,12965.780318529993,95.29923234000307,53379.2469144 2025-05-15,12:02:01.000,135,11031701,12765,0,1747310520,12965.686010190002,95.27808494999772,53379.163068960006 2025-05-15,12:02:02.000,135,11031744,12445,0,1747310521,12965.665801260002,95.24988843000028,53379.21896592 2025-05-15,12:02:03.000,135,11031741,12965,0,1747310522,12965.591701849997,95.17939712999942,53379.163068960006 2025-05-15,12:02:04.000,135,11031697,12725,0,1747310523,12965.584965540002,95.11595495999791,53379.142107600004 2025-05-15,12:02:05.000,135,11031761,12605,0,1747310524,12965.611910779997,95.08070931000111,53379.06524928001 2025-05-15,12:02:06.000,135,11031754,12725,0,1747310525,12965.679273879992,94.99611975000153,53379.107171999996 2025-05-15,12:02:07.000,135,11031759,12845,0,1747310526,12965.739900669992,94.90448106000258,53379.0722364 2025-05-15,12:02:08.000,135,11031698,12565,0,1747310527,12965.814000079998,94.83398976000171,53379.01633944001 2025-05-15,12:02:09.000,135,11031719,12925,0,1747310528,12965.908308419988,94.77759671999956,53379.0023652 2025-05-15,12:02:10.000,135,11031682,12525,0,1747310529,12966.002616759994,94.65776151000318,53378.974416720004 2025-05-15,12:02:11.000,135,11031765,12885,0,1747310530,12966.123870339994,94.58727021000232,53378.96044248 2025-05-15,12:02:12.000,135,11031687,12765,0,1747310531,12966.21817868,94.52382804000081,53378.925506880005 2025-05-15,12:02:13.000,135,11031706,12965,0,1747310532,12966.31248701999,94.46743499999866,53378.91851976001 2025-05-15,12:02:14.000,135,11031729,12485,0,1747310533,12966.35290487999,94.39694369999779,53378.876597040005 2025-05-15,12:02:15.000,135,11031685,12805,0,1747310534,12966.41353166999,94.361698050001,53378.876597040005 2025-05-15,12:02:16.000,135,11031740,12765,0,1747310535,12966.44047691,94.33350153000356,53378.88358416 2025-05-15,12:02:17.000,135,11031727,12645,0,1747310536,12966.467422149995,94.29825587999949,53378.91851976001 2025-05-15,12:02:18.000,135,11031722,12685,0,1747310537,12966.43374059999,94.27005936000205,53378.91153264 2025-05-15,12:02:19.000,135,11031735,12765,0,1747310538,12966.47415845999,94.19956806000118,53378.85563568 2025-05-15,12:02:20.000,135,11031720,12805,0,1747310539,12966.49436738999,94.12907676000032,53378.876597040005 2025-05-15,12:02:21.000,135,11031691,12645,0,1747310540,12966.5011037,94.10792937000224,53378.806725840004 2025-05-15,12:02:22.000,135,11031788,13005,0,1747310541,12966.528048939996,94.05153633000009,53378.84166144 2025-05-15,12:02:23.000,135,11031748,12685,0,1747310542,12966.51457631999,94.09383111000352,53378.771790239996 2025-05-15,12:02:24.000,135,11031718,12885,0,1747310543,12966.507840009996,94.00924155000394,53378.806725840004 2025-05-15,12:02:25.000,135,11031781,12845,0,1747310544,12966.49436738999,94.02333981000265,53378.7927516 2025-05-15,12:02:26.000,135,11031770,13005,0,1747310545,12966.548257869996,93.95284851000179,53378.82070008001 2025-05-15,12:02:27.000,135,11031723,12925,0,1747310546,12966.58193942,93.89645546999964,53378.82070008001 2025-05-15,12:02:28.000,135,11031764,12765,0,1747310547,12966.575203109991,93.88940634000028,53378.84166144 2025-05-15,12:02:29.000,135,11031729,12725,0,1747310548,12966.629093589996,93.88940634000028,53378.806725840004 2025-05-15,12:02:30.000,135,11031784,12605,0,1747310549,12966.615620969991,93.8682589500022,53378.75082888001 2025-05-15,12:02:31.000,135,11031794,12565,0,1747310550,12966.595412039991,93.93170112000371,53378.78576448 2025-05-15,12:02:32.000,135,11031783,12525,0,1747310551,12966.56173049,93.92465199000435,53378.79973872001 2025-05-15,12:02:33.000,135,11031753,12725,0,1747310552,12966.447213219995,93.89645546999964,53378.7927516 2025-05-15,12:02:34.000,135,11031726,12885,0,1747310553,12966.40005905,93.86120982000284,53378.77877736001 2025-05-15,12:02:35.000,135,11031791,12645,0,1747310554,12966.33943226,93.86120982000284,53378.74384176 2025-05-15,12:02:36.000,135,11031788,12725,0,1747310555,12966.285541779995,93.80481678000069,53378.757816000005 2025-05-15,12:02:37.000,135,11031783,12845,0,1747310556,12966.19123343999,93.79071852000197,53378.71589328 2025-05-15,12:02:38.000,135,11031725,13045,0,1747310557,12966.144079269994,93.82596416999877,53378.66698344 2025-05-15,12:02:39.000,135,11031726,12685,0,1747310558,12966.076716169999,93.84711156000412,53378.659996320006 2025-05-15,12:02:40.000,135,11031708,12605,0,1747310559,12965.955462589998,93.8682589500022,53378.6180736 2025-05-15,12:02:41.000,135,11031756,12645,0,1747310560,12965.861154249993,93.88940634000028,53378.604099359996 2025-05-15,12:02:42.000,135,11031736,12765,0,1747310561,12965.780318529993,93.88940634000028,53378.5482024 2025-05-15,12:02:43.000,135,11031715,12645,0,1747310562,12965.686010190002,93.8682589500022,53378.55518952 2025-05-15,12:02:44.000,135,11031767,12485,0,1747310563,12965.625383400002,93.8682589500022,53378.541215280005 2025-05-15,12:02:45.000,135,11031728,12645,0,1747310564,12965.578229229992,93.86120982000284,53378.4783312 2025-05-15,12:02:46.000,135,11031708,12805,0,1747310565,12965.564756610001,93.81186591000005,53378.46435696001 2025-05-15,12:02:47.000,135,11031738,12725,0,1747310566,12965.531075059997,93.7695711300039,53378.41544712001 2025-05-15,12:02:48.000,135,11031773,12525,0,1747310567,12965.490657199996,93.76252200000454,53378.44339560001 2025-05-15,12:02:49.000,135,11031767,12565,0,1747310568,12965.510866129996,93.70612896000239,53378.42942136 2025-05-15,12:02:50.000,135,11031735,12525,0,1747310569,12965.490657199996,93.71317809000175,53378.38749864 2025-05-15,12:02:51.000,135,11031758,12525,0,1747310570,12965.450239339996,93.67793243999768,53378.3385888 2025-05-15,12:02:52.000,135,11031714,12605,0,1747310571,12965.483920890001,93.62858853000216,53378.39448576001 2025-05-15,12:02:53.000,135,11031737,12725,0,1747310572,12965.483920890001,93.56514636000065,53378.3385888 2025-05-15,12:02:54.000,135,11031740,12645,0,1747310573,12965.517602439992,93.57219549000001,53378.3385888 2025-05-15,12:02:55.000,135,11031729,12645,0,1747310574,12965.551283989997,93.5580972300013,53378.35256304 2025-05-15,12:02:56.000,135,11031711,12805,0,1747310575,12965.551283989997,93.50170418999915,53378.34557592001 2025-05-15,12:02:57.000,135,11031750,12805,0,1747310576,12965.517602439992,93.42416375999892,53378.28967896 2025-05-15,12:02:58.000,135,11031754,12485,0,1747310577,12965.477184579991,93.4100655000002,53378.19884640001 2025-05-15,12:02:59.000,135,11031726,12805,0,1747310578,12965.416557789991,93.33957419999933,53378.1639108 2025-05-15,12:03:00.000,135,11031730,12885,0,1747310579,12965.369403619996,93.3113776800019,53378.19884640001 2025-05-15,12:03:01.000,135,11031740,12845,0,1747310580,12965.32224945,93.31842681000126,53378.22679488001 2025-05-15,12:03:02.000,135,11031755,12845,0,1747310581,12965.328985759996,93.27613202999783,53378.19884640001 2025-05-15,12:03:03.000,135,11031747,13005,0,1747310582,12965.288567899996,93.24793551000039,53378.12897520001 2025-05-15,12:03:04.000,135,11031772,12605,0,1747310583,12965.26162266,93.22678812000231,53378.11500096 2025-05-15,12:03:05.000,135,11031751,12885,0,1747310584,12965.24141373,93.20564073000423,53378.087052480005 2025-05-15,12:03:06.000,135,11031762,12725,0,1747310585,12965.23467741999,93.13514943000337,53378.05211688 2025-05-15,12:03:07.000,135,11031718,12925,0,1747310586,12965.2212048,93.09285464999994,53378.05211688 2025-05-15,12:03:08.000,135,11031736,12605,0,1747310587,12965.17405062999,93.0999037799993,53378.038142640005 2025-05-15,12:03:09.000,135,11031735,12885,0,1747310588,12965.187523249995,93.04351074000442,53378.038142640005 2025-05-15,12:03:10.000,135,11031740,12725,0,1747310589,12965.12016015,92.99416683000163,53378.05910400001 2025-05-15,12:03:11.000,135,11031767,12765,0,1747310590,12965.03258811999,92.98711770000227,53378.03115552001 2025-05-15,12:03:12.000,135,11031745,12565,0,1747310591,12964.985433949994,93.04351074000442,53378.03115552001 2025-05-15,12:03:13.000,135,11031768,12885,0,1747310592,12964.97869764,93.07875639000122,53378.04512976 2025-05-15,12:03:14.000,135,11031794,12605,0,1747310593,12964.965225019994,93.17744420999952,53378.01019416001 2025-05-15,12:03:15.000,135,11031728,12445,0,1747310594,12964.91133453999,93.21973899000295,53377.98224568001 2025-05-15,12:03:16.000,135,11031714,12605,0,1747310595,12964.904598229994,93.23383725000167,53377.94032296001 2025-05-15,12:03:17.000,135,11031702,12645,0,1747310596,12964.904598229994,93.31842681000126,53377.94032296001 2025-05-15,12:03:18.000,135,11031747,12885,0,1747310597,12964.870916679989,93.36777072000405,53377.91237448001 2025-05-15,12:03:19.000,135,11031708,12565,0,1747310598,12964.810289889989,93.38186898000276,53377.90538736 2025-05-15,12:03:20.000,135,11031747,12805,0,1747310599,12964.722717859993,93.43121288999828,53377.85647752 2025-05-15,12:03:21.000,135,11031731,12565,0,1747310600,12964.715981549998,93.46645854000235,53377.92634872 2025-05-15,12:03:22.000,135,11031761,12845,0,1747310601,12964.621673209993,93.5087533199985,53377.89840024 2025-05-15,12:03:23.000,135,11031754,12605,0,1747310602,12964.594727969998,93.49465505999979,53377.884426 2025-05-15,12:03:24.000,135,11031763,12485,0,1747310603,12964.574519039998,93.56514636000065,53377.89141312001 2025-05-15,12:03:25.000,135,11031710,12525,0,1747310604,12964.608200590003,93.58629374999873,53377.87743888 2025-05-15,12:03:26.000,135,11031740,12725,0,1747310605,12964.614936899998,93.64973592000024,53377.870451760005 2025-05-15,12:03:27.000,135,11031754,12925,0,1747310606,12964.628409520003,93.66383417999896,53377.81455480001 2025-05-15,12:03:28.000,135,11031755,12765,0,1747310607,12964.608200590003,93.67088330999832,53377.765644959996 2025-05-15,12:03:29.000,135,11031732,12645,0,1747310608,12964.608200590003,93.63563766000152,53377.7796192 2025-05-15,12:03:30.000,135,11031740,12525,0,1747310609,12964.648618449988,93.6567850499996,53377.800580560004 2025-05-15,12:03:31.000,135,11031728,12765,0,1747310610,12964.682299999993,93.67088330999832,53377.83551616 2025-05-15,12:03:32.000,135,11031769,12605,0,1747310611,12964.702508929993,93.70612896000239,53377.800580560004 2025-05-15,12:03:33.000,135,11031730,12565,0,1747310612,12964.682299999993,93.64973592000024,53377.821541920006 2025-05-15,12:03:34.000,135,11031730,12965,0,1747310613,12964.689036309988,93.61449027000344,53377.80756768 2025-05-15,12:03:35.000,135,11031743,12645,0,1747310614,12964.709245239988,93.60039201000473,53377.765644959996 2025-05-15,12:03:36.000,135,11031720,12725,0,1747310615,12964.796817269998,93.57219549000001,53377.78660632 2025-05-15,12:03:37.000,135,11031753,12925,0,1747310616,12964.803553579994,93.51580244999786,53377.82852904 2025-05-15,12:03:38.000,135,11031689,13085,0,1747310617,12964.830498819989,93.46645854000235,53377.821541920006 2025-05-15,12:03:39.000,135,11031710,12685,0,1747310618,12964.830498819989,93.45236028000363,53377.83551616 2025-05-15,12:03:40.000,135,11031704,12525,0,1747310619,12964.823762509994,93.45236028000363,53377.81455480001 2025-05-15,12:03:41.000,135,11031713,12565,0,1747310620,12964.830498819989,93.45940941000299,53377.8494904 2025-05-15,12:03:42.000,135,11031726,12725,0,1747310621,12964.823762509994,93.41711462999956,53377.870451760005 2025-05-15,12:03:43.000,135,11031722,12685,0,1747310622,12964.843971439994,93.3748198500034,53377.86346464001 2025-05-15,12:03:44.000,135,11031698,12565,0,1747310623,12964.830498819989,93.27613202999783,53377.85647752 2025-05-15,12:03:45.000,135,11031683,12645,0,1747310624,12964.864180369994,93.24088638000103,53377.87743888 2025-05-15,12:03:46.000,135,11031676,12725,0,1747310625,12964.817026199999,93.24793551000039,53377.870451760005 2025-05-15,12:03:47.000,135,11031684,12205,0,1747310626,12964.776608339998,93.23383725000167,53377.933335839996 2025-05-15,12:03:48.000,135,11031680,12605,0,1747310627,12964.702508929993,93.19859160000487,53377.89840024 2025-05-15,12:03:49.000,135,11031702,12565,0,1747310628,12964.655354759998,93.21973899000295,53377.933335839996 2025-05-15,12:03:50.000,135,11031686,12605,0,1747310629,12964.527364870002,93.21973899000295,53377.933335839996 2025-05-15,12:03:51.000,135,11031690,12885,0,1747310630,12964.466738080002,93.24793551000039,53377.92634872 2025-05-15,12:03:52.000,135,11031663,12965,0,1747310631,12964.372429739997,93.24088638000103,53377.968271440004 2025-05-15,12:03:53.000,135,11031699,12725,0,1747310632,12964.257912469991,93.24088638000103,53377.919361600005 2025-05-15,12:03:54.000,135,11031678,12885,0,1747310633,12964.170340439996,93.2620337699991,53377.92634872 2025-05-15,12:03:55.000,135,11031705,12765,0,1747310634,12964.08276841,93.27613202999783,53377.98224568001 2025-05-15,12:03:56.000,135,11031685,12965,0,1747310635,12964.01540530999,93.29023029000382,53377.92634872 2025-05-15,12:03:57.000,135,11031658,12605,0,1747310636,12963.90088804,93.32547594000062,53377.919361600005 2025-05-15,12:03:58.000,135,11031657,12765,0,1747310637,12963.85373386999,93.31842681000126,53377.94032296001 2025-05-15,12:03:59.000,135,11031665,12805,0,1747310638,12963.826788629995,93.36777072000405,53377.94731008 2025-05-15,12:04:00.000,135,11031711,12885,0,1747310639,12963.75942553,93.38891811000212,53377.884426 2025-05-15,12:04:01.000,135,11031681,12445,0,1747310640,12963.698798739999,93.36777072000405,53377.85647752 2025-05-15,12:04:02.000,135,11031728,12805,0,1747310641,12963.617963019999,93.4100655000002,53377.84250328001 2025-05-15,12:04:03.000,135,11031687,12725,0,1747310642,12963.597754089998,93.45236028000363,53377.7796192 2025-05-15,12:04:04.000,135,11031713,13085,0,1747310643,12963.530390989989,93.45236028000363,53377.800580560004 2025-05-15,12:04:05.000,135,11031662,12725,0,1747310644,12963.469764199988,93.48055680000107,53377.82852904 2025-05-15,12:04:06.000,135,11031648,12845,0,1747310645,12963.402401099993,93.5087533199985,53377.821541920006 2025-05-15,12:04:07.000,135,11031698,12445,0,1747310646,12963.341774309993,93.5228515800045,53377.74468360001 2025-05-15,12:04:08.000,135,11031703,12765,0,1747310647,12963.247465970002,93.5087533199985,53377.80756768 2025-05-15,12:04:09.000,135,11031714,12965,0,1747310648,12963.213784419997,93.54399897000258,53377.79359344001 2025-05-15,12:04:10.000,135,11031697,12765,0,1747310649,12963.173366559997,93.5228515800045,53377.73070936 2025-05-15,12:04:11.000,135,11031680,12765,0,1747310650,12963.106003460001,93.54399897000258,53377.77263208001 2025-05-15,12:04:12.000,135,11031676,12445,0,1747310651,12963.052112979996,93.50170418999915,53377.79359344001 2025-05-15,12:04:13.000,135,11031685,12765,0,1747310652,12962.957804639991,93.46645854000235,53377.73070936 2025-05-15,12:04:14.000,135,11031662,12485,0,1747310653,12962.89717784999,93.44531115000427,53377.71673512 2025-05-15,12:04:15.000,135,11031688,12445,0,1747310654,12962.829814749995,93.45940941000299,53377.67481240001 2025-05-15,12:04:16.000,135,11031645,12445,0,1747310655,12962.80286951,93.4100655000002,53377.71673512 2025-05-15,12:04:17.000,135,11031675,12765,0,1747310656,12962.78266058,93.40301637000084,53377.66083816 2025-05-15,12:04:18.000,135,11031693,12605,0,1747310657,12962.76245165,93.4100655000002,53377.68878664 2025-05-15,12:04:19.000,135,11031671,12845,0,1747310658,12962.77592426999,93.4100655000002,53377.72372224001 2025-05-15,12:04:20.000,135,11031685,12685,0,1747310659,12962.79613319999,93.44531115000427,53377.66083816 2025-05-15,12:04:21.000,135,11031702,12605,0,1747310660,12962.81634212999,93.52990071000386,53377.653851040006 2025-05-15,12:04:22.000,135,11031708,12845,0,1747310661,12962.8634963,93.57219549000001,53377.702760880005 2025-05-15,12:04:23.000,135,11031679,12645,0,1747310662,12962.890441539996,93.66383417999896,53377.62590256001 2025-05-15,12:04:24.000,135,11031677,12805,0,1747310663,12962.85675998999,93.69203070000367,53377.66083816 2025-05-15,12:04:25.000,135,11031686,12565,0,1747310664,12962.80286951,93.74137460999918,53377.653851040006 2025-05-15,12:04:26.000,135,11031686,12765,0,1747310665,12962.78266058,93.74137460999918,53377.62590256001 2025-05-15,12:04:27.000,135,11031701,12765,0,1747310666,12962.76245165,93.77662026000326,53377.64686392001 2025-05-15,12:04:28.000,135,11031683,12965,0,1747310667,12962.75571533999,93.7554728699979,53377.60494120001 2025-05-15,12:04:29.000,135,11031668,12645,0,1747310668,12962.76245165,93.76252200000454,53377.66782528 2025-05-15,12:04:30.000,135,11031672,12605,0,1747310669,12962.829814749995,93.79071852000197,53377.66083816 2025-05-15,12:04:31.000,135,11031699,12845,0,1747310670,12962.88370523,93.81186591000005,53377.66782528 2025-05-15,12:04:32.000,135,11031696,12925,0,1747310671,12962.910650469996,93.88940634000028,53377.66083816 2025-05-15,12:04:33.000,135,11031667,12445,0,1747310672,12962.850023679996,93.87530808000156,53377.6398768 2025-05-15,12:04:34.000,135,11031692,12805,0,1747310673,12962.79613319999,93.93875025000307,53377.68179952 2025-05-15,12:04:35.000,135,11031671,12925,0,1747310674,12962.68161593,93.93170112000371,53377.702760880005 2025-05-15,12:04:36.000,135,11031690,12965,0,1747310675,12962.58057128,93.93170112000371,53377.69577376001 2025-05-15,12:04:37.000,135,11031661,12645,0,1747310676,12962.466054009994,93.93875025000307,53377.71673512 2025-05-15,12:04:38.000,135,11031672,12645,0,1747310677,12962.304382569993,93.91760285999771,53377.653851040006 2025-05-15,12:04:39.000,135,11031700,13125,0,1747310678,12962.189865300003,93.92465199000435,53377.66083816 2025-05-15,12:04:40.000,135,11031691,12965,0,1747310679,12962.048402790002,93.97399589999986,53377.68179952 2025-05-15,12:04:41.000,135,11031725,12685,0,1747310680,12961.913676589997,93.98104502999922,53377.653851040006 2025-05-15,12:04:42.000,135,11031712,12805,0,1747310681,12961.76547777,93.9669467700005,53377.64686392001 2025-05-15,12:04:43.000,135,11031736,12765,0,1747310682,12961.64422419,93.9669467700005,53377.653851040006 2025-05-15,12:04:44.000,135,11031744,13005,0,1747310683,12961.50276168,93.98809415999858,53377.597954079996 2025-05-15,12:04:45.000,135,11031743,12525,0,1747310684,12961.46234382,94.05153633000009,53377.55603136001 2025-05-15,12:04:46.000,135,11031689,12805,0,1747310685,12961.40171703,94.02333981000265,53377.51410864 2025-05-15,12:04:47.000,135,11031699,12485,0,1747310686,12961.37477178999,94.05858545999945,53377.54205712 2025-05-15,12:04:48.000,135,11031722,13005,0,1747310687,12961.327617619994,94.06563458999881,53377.51410864 2025-05-15,12:04:49.000,135,11031716,12565,0,1747310688,12961.246781899994,94.08678198000416,53377.44423744 2025-05-15,12:04:50.000,135,11031665,12805,0,1747310689,12961.179418799999,94.07268371999817,53377.47218592 2025-05-15,12:04:51.000,135,11031707,12805,0,1747310690,12961.071637839988,94.10792937000224,53377.42327608 2025-05-15,12:04:52.000,135,11031726,12965,0,1747310691,12961.011011049988,94.09383111000352,53377.38135336 2025-05-15,12:04:53.000,135,11031698,12925,0,1747310692,12960.923439019993,94.00219242000458,53377.40231472 2025-05-15,12:04:54.000,135,11031747,12685,0,1747310693,12960.856075919997,93.95989764000115,53377.38135336 2025-05-15,12:04:55.000,135,11031722,12605,0,1747310694,12960.781976509992,93.92465199000435,53377.33244352 2025-05-15,12:04:56.000,135,11031693,12765,0,1747310695,12960.768503890002,93.91760285999771,53377.33244352 2025-05-15,12:04:57.000,135,11031732,12805,0,1747310696,12960.741558649992,93.88940634000028,53377.27654656 2025-05-15,12:04:58.000,135,11031691,12645,0,1747310697,12960.775240199997,93.82596416999877,53377.26955944001 2025-05-15,12:04:59.000,135,11031698,12885,0,1747310698,12960.768503890002,93.77662026000326,53377.29052080001 2025-05-15,12:05:00.000,135,11031695,12565,0,1747310699,12960.761767579992,93.78366939000261,53377.248598080005 2025-05-15,12:05:01.000,135,11031707,12805,0,1747310700,12960.734822339997,93.81186591000005,53377.318469280006 2025-05-15,12:05:02.000,135,11031691,12605,0,1747310701,12960.680931859992,93.8682589500022,53377.27654656 2025-05-15,12:05:03.000,135,11031730,12805,0,1747310702,12960.593359829996,93.95989764000115,53377.20667536 2025-05-15,12:05:04.000,135,11031736,12645,0,1747310703,12960.552941969996,93.98809415999858,53377.21366248 2025-05-15,12:05:05.000,135,11031743,12605,0,1747310704,12960.512524109996,94.0797328500048,53377.19270112001 2025-05-15,12:05:06.000,135,11031697,12925,0,1747310705,12960.46536994,94.1502241499984,53377.20667536 2025-05-15,12:05:07.000,135,11031678,12565,0,1747310706,12960.5057878,94.18546980000247,53377.22064960001 2025-05-15,12:05:08.000,135,11031734,12645,0,1747310707,12960.52599673,94.23481370999798,53377.199688240005 2025-05-15,12:05:09.000,135,11031751,13085,0,1747310708,12960.532733039996,94.34055066000292,53377.23462384 2025-05-15,12:05:10.000,135,11031731,12805,0,1747310709,12960.579887209991,94.4251402200025,53377.19270112001 2025-05-15,12:05:11.000,135,11031709,13045,0,1747310710,12960.499051489991,94.49563152000337,53377.15776552 2025-05-15,12:05:12.000,135,11031721,12885,0,1747310711,12960.552941969996,94.59431934000168,53377.150778400006 2025-05-15,12:05:13.000,135,11031718,12725,0,1747310712,12960.573150899996,94.64366325000447,53377.17173976001 2025-05-15,12:05:14.000,135,11031719,12725,0,1747310713,12960.573150899996,94.70005628999934,53377.10885568 2025-05-15,12:05:15.000,135,11031705,12805,0,1747310714,12960.600096139991,94.72825281000405,53377.13680416 2025-05-15,12:05:16.000,135,11031724,12965,0,1747310715,12960.633777689996,94.72825281000405,53377.16475264 2025-05-15,12:05:17.000,135,11031703,12645,0,1747310716,12960.633777689996,94.72120368000469,53377.129817040004 2025-05-15,12:05:18.000,135,11031720,12645,0,1747310717,12960.633777689996,94.67890890000126,53377.17872688 2025-05-15,12:05:19.000,135,11031680,12645,0,1747310718,12960.633777689996,94.61546672999975,53377.16475264 2025-05-15,12:05:20.000,135,11031720,12965,0,1747310719,12960.687668170001,94.58727021000232,53377.14379128001 2025-05-15,12:05:21.000,135,11031690,12725,0,1747310720,12960.741558649992,94.53792629999953,53377.20667536 2025-05-15,12:05:22.000,135,11031739,12805,0,1747310721,12960.781976509992,94.4603858699993,53377.10885568 2025-05-15,12:05:23.000,135,11031760,12965,0,1747310722,12960.835866989997,94.36874718000036,53377.13680416 2025-05-15,12:05:24.000,135,11031691,12685,0,1747310723,12960.916702709997,94.361698050001,53377.10186856001 2025-05-15,12:05:25.000,135,11031723,12965,0,1747310724,12961.017747359998,94.27710849000141,53377.10885568 2025-05-15,12:05:26.000,135,11031734,12805,0,1747310725,12961.105319389993,94.27005936000205,53377.19270112001 2025-05-15,12:05:27.000,135,11031724,12685,0,1747310726,12961.206364039994,94.24186284000461,53377.21366248 2025-05-15,12:05:28.000,135,11031739,12965,0,1747310727,12961.287199759994,94.18546980000247,53377.16475264 2025-05-15,12:05:29.000,135,11031707,12645,0,1747310728,12961.3815081,94.09383111000352,53377.24161096001 2025-05-15,12:05:30.000,135,11031703,12845,0,1747310729,12961.45560750999,94.12202763000096,53377.26955944001 2025-05-15,12:05:31.000,135,11031737,12645,0,1747310730,12961.54317954,94.1149785000016,53377.23462384 2025-05-15,12:05:32.000,135,11031779,12605,0,1747310731,12961.590333709995,94.20661719000054,53377.262572319996 2025-05-15,12:05:33.000,135,11031769,12445,0,1747310732,12961.691378359996,94.26301023000269,53377.27654656 2025-05-15,12:05:34.000,135,11031746,12765,0,1747310733,12961.799159319991,94.33350153000356,53377.27654656 2025-05-15,12:05:35.000,135,11031692,12525,0,1747310734,12961.879995039992,94.40399283000443,53377.3254564 2025-05-15,12:05:36.000,135,11031755,12965,0,1747310735,12962.014721239997,94.47448412999802,53377.31148216001 2025-05-15,12:05:37.000,135,11031771,12765,0,1747310736,12962.075348029997,94.53792629999953,53377.28353368 2025-05-15,12:05:38.000,135,11031707,12605,0,1747310737,12962.082084339992,94.56612282000424,53377.36039200001 2025-05-15,12:05:39.000,135,11031751,12445,0,1747310738,12962.068611720002,94.55907369000488,53377.40231472 2025-05-15,12:05:40.000,135,11031786,12845,0,1747310739,12962.088820650002,94.52382804000081,53377.45122456 2025-05-15,12:05:41.000,135,11031782,12725,0,1747310740,12962.061875409992,94.53087717000017,53377.47218592 2025-05-15,12:05:42.000,135,11031758,12725,0,1747310741,12962.102293269993,94.50972978000209,53377.47218592 2025-05-15,12:05:43.000,135,11031723,12805,0,1747310742,12962.162920059993,94.53792629999953,53377.51410864 2025-05-15,12:05:44.000,135,11031754,12725,0,1747310743,12962.162920059993,94.58727021000232,53377.56301848 2025-05-15,12:05:45.000,135,11031793,12565,0,1747310744,12962.129238510002,94.5731719500036,53377.535070000005 2025-05-15,12:05:46.000,135,11031722,12605,0,1747310745,12962.129238510002,94.60136847000103,53377.51410864 2025-05-15,12:05:47.000,135,11031753,12565,0,1747310746,12962.109029580002,94.61546672999975,53377.583979840005 2025-05-15,12:05:48.000,135,11031761,12765,0,1747310747,12962.122502199993,94.65776151000318,53377.5700056 2025-05-15,12:05:49.000,135,11031763,12725,0,1747310748,12962.135974819998,94.72120368000469,53377.61891544 2025-05-15,12:05:50.000,135,11031797,12925,0,1747310749,12962.176392679998,94.7705475900002,53377.632889680004 2025-05-15,12:05:51.000,135,11031749,12565,0,1747310750,12962.210074230003,94.84103889000107,53377.68878664 2025-05-15,12:05:52.000,135,11031725,12645,0,1747310751,12962.176392679998,94.89038280000386,53377.68878664 2025-05-15,12:05:53.000,135,11031714,12645,0,1747310752,12962.169656370002,95.00316888000089,53377.68878664 2025-05-15,12:05:54.000,135,11031751,12805,0,1747310753,12962.189865300003,95.09480756999983,53377.72372224001 2025-05-15,12:05:55.000,135,11031729,12805,0,1747310754,12962.263964709993,95.24283930000092,53377.709748 2025-05-15,12:05:56.000,135,11031758,12805,0,1747310755,12962.317855189998,95.3767727700033,53377.74468360001 2025-05-15,12:05:57.000,135,11031712,12805,0,1747310756,12962.351536739989,95.48250972000096,53377.72372224001 2025-05-15,12:05:58.000,135,11031710,12605,0,1747310757,12962.365009359994,95.53890276000311,53377.71673512 2025-05-15,12:05:59.000,135,11031804,12725,0,1747310758,12962.351536739989,95.56709928000055,53377.751670720005 2025-05-15,12:06:00.000,135,11031731,12525,0,1747310759,12962.338064119998,95.58119753999927,53377.74468360001 2025-05-15,12:06:01.000,135,11031735,12885,0,1747310760,12962.378481979998,95.5741484099999,53377.80756768 2025-05-15,12:06:02.000,135,11031730,12645,0,1747310761,12962.47279031999,95.53185363000375,53377.73070936 2025-05-15,12:06:03.000,135,11031795,12765,0,1747310762,12962.53341710999,95.48955885000032,53377.73070936 2025-05-15,12:06:04.000,135,11031747,12645,0,1747310763,12962.59404389999,95.45431320000353,53377.74468360001 2025-05-15,12:06:05.000,135,11031722,12805,0,1747310764,12962.68161593,95.4754605900016,53377.74468360001 2025-05-15,12:06:06.000,135,11031725,12685,0,1747310765,12962.69508854999,95.46841146000224,53377.765644959996 2025-05-15,12:06:07.000,135,11031742,12685,0,1747310766,12962.64119807,95.44021494000481,53377.702760880005 2025-05-15,12:06:08.000,135,11031692,12885,0,1747310767,12962.607516519995,95.40496929000074,53377.702760880005 2025-05-15,12:06:09.000,135,11031731,12645,0,1747310768,12962.59404389999,95.36972364000394,53377.73070936 2025-05-15,12:06:10.000,135,11031725,12605,0,1747310769,12962.61425282999,95.32037973000115,53377.709748 2025-05-15,12:06:11.000,135,11031698,12525,0,1747310770,12962.58057128,95.29218321000371,53377.74468360001 2025-05-15,12:06:12.000,135,11031737,12725,0,1747310771,12962.607516519995,95.24283930000092,53377.71673512 2025-05-15,12:06:13.000,135,11031738,12485,0,1747310772,12962.627725449995,95.263986689999,53377.67481240001 2025-05-15,12:06:14.000,135,11031738,12685,0,1747310773,12962.72203379,95.24988843000028,53377.71673512 2025-05-15,12:06:15.000,135,11031715,12925,0,1747310774,12962.75571533999,95.29923234000307,53377.73769648 2025-05-15,12:06:16.000,135,11031659,12645,0,1747310775,12962.82307844,95.27103581999836,53377.71673512 2025-05-15,12:06:17.000,135,11031697,12645,0,1747310776,12962.85675998999,95.24988843000028,53377.72372224001 2025-05-15,12:06:18.000,135,11031713,12605,0,1747310777,12962.87696891999,95.32742886000051,53377.68878664 2025-05-15,12:06:19.000,135,11031717,12525,0,1747310778,12962.87696891999,95.32742886000051,53377.68179952 2025-05-15,12:06:20.000,135,11031689,12765,0,1747310779,12962.87696891999,95.33447798999987,53377.632889680004 2025-05-15,12:06:21.000,135,11031705,12765,0,1747310780,12962.88370523,95.33447798999987,53377.67481240001 2025-05-15,12:06:22.000,135,11031705,12965,0,1747310781,12962.85675998999,95.32742886000051,53377.68179952 2025-05-15,12:06:23.000,135,11031699,12645,0,1747310782,12962.850023679996,95.35562537999795,53377.61192832 2025-05-15,12:06:24.000,135,11031723,12685,0,1747310783,12962.85675998999,95.33447798999987,53377.62590256001 2025-05-15,12:06:25.000,135,11031693,12805,0,1747310784,12962.80286951,95.39792016000138,53377.61891544 2025-05-15,12:06:26.000,135,11031728,12645,0,1747310785,12962.75571533999,95.43316580999817,53377.597954079996 2025-05-15,12:06:27.000,135,11031704,12605,0,1747310786,12962.661407,95.46136233000288,53377.54904424 2025-05-15,12:06:28.000,135,11031702,12565,0,1747310787,12962.49299924999,95.50365710999904,53377.54205712 2025-05-15,12:06:29.000,135,11031741,12725,0,1747310788,12962.277437329998,95.54595189000247,53377.50712152001 2025-05-15,12:06:30.000,135,11031703,12925,0,1747310789,12962.102293269993,95.63759058000142,53377.52109576 2025-05-15,12:06:31.000,135,11031722,12645,0,1747310790,12962.001248619992,95.64463971000077,53377.52109576 2025-05-15,12:06:32.000,135,11031716,12685,0,1747310791,12961.913676589997,95.66578709999885,53377.44423744 2025-05-15,12:06:33.000,135,11031719,12765,0,1747310792,12962.001248619992,95.65168884000013,53377.43725032001 2025-05-15,12:06:34.000,135,11031693,12765,0,1747310793,12962.055139099997,95.70808188000228,53377.44423744 2025-05-15,12:06:35.000,135,11031710,12765,0,1747310794,12962.230283159988,95.82791708999866,53377.38135336 2025-05-15,12:06:36.000,135,11031687,13005,0,1747310795,12962.284173639993,95.92660491000424,53377.38135336 2025-05-15,12:06:37.000,135,11031704,13125,0,1747310796,12962.391954599989,95.94775230000232,53377.36039200001 2025-05-15,12:06:38.000,135,11031713,12685,0,1747310797,12962.445845079994,95.98299794999912,53377.38834048001 2025-05-15,12:06:39.000,135,11031711,12685,0,1747310798,12962.466054009994,95.9336540400036,53377.35340488 2025-05-15,12:06:40.000,135,11031752,12725,0,1747310799,12962.53341710999,95.9336540400036,53377.416288960005 2025-05-15,12:06:41.000,135,11031674,12645,0,1747310800,12962.57383496999,95.95480143000168,53377.430263199996 2025-05-15,12:06:42.000,135,11031740,12885,0,1747310801,12962.67487961999,95.94070317000296,53377.45821168001 2025-05-15,12:06:43.000,135,11031701,12445,0,1747310802,12962.77592426999,95.94775230000232,53377.45122456 2025-05-15,12:06:44.000,135,11031721,12605,0,1747310803,12962.87696891999,95.90545751999889,53377.54904424 2025-05-15,12:06:45.000,135,11031737,12845,0,1747310804,12962.991486189996,95.9688996900004,53377.49314728 2025-05-15,12:06:46.000,135,11031679,12685,0,1747310805,12963.139685009992,95.98299794999912,53377.54205712 2025-05-15,12:06:47.000,135,11031718,12845,0,1747310806,12963.301356449992,96.00414534000447,53377.56301848 2025-05-15,12:06:48.000,135,11031705,12725,0,1747310807,12963.483236819993,96.01824360000319,53377.653851040006 2025-05-15,12:06:49.000,135,11031724,12765,0,1747310808,12963.644908259994,95.99709620999784,53377.61891544 2025-05-15,12:06:50.000,135,11031728,12645,0,1747310809,12963.77289814999,96.0323418600019,53377.67481240001 2025-05-15,12:06:51.000,135,11031763,12645,0,1747310810,12963.86047018,96.0816857700047,53377.75865784 2025-05-15,12:06:52.000,135,11031717,12765,0,1747310811,12963.93456958999,96.09578403000341,53377.84250328001 2025-05-15,12:06:53.000,135,11031684,12725,0,1747310812,12964.00193269,96.13807880999957,53377.83551616 2025-05-15,12:06:54.000,135,11031710,12765,0,1747310813,12964.08276841,96.22971749999851,53377.92634872 2025-05-15,12:06:55.000,135,11031770,12645,0,1747310814,12964.07603209999,96.37774922999961,53378.00320704 2025-05-15,12:06:56.000,135,11031729,12885,0,1747310815,12964.18381306,96.45528965999983,53378.01718128 2025-05-15,12:06:57.000,135,11031699,12605,0,1747310816,12964.237703539991,96.56102661000477,53378.06609112 2025-05-15,12:06:58.000,135,11031728,12805,0,1747310817,12964.291594019996,96.68086182000116,53378.06609112 2025-05-15,12:06:59.000,135,11031743,12965,0,1747310818,12964.278121399992,96.79364789999818,53378.14993656001 2025-05-15,12:07:00.000,135,11031706,12765,0,1747310819,12964.230967229996,96.9205322400012,53378.1639108 2025-05-15,12:07:01.000,135,11031702,12645,0,1747310820,12964.217494609991,97.03331831999822,53378.233782 2025-05-15,12:07:02.000,135,11031708,12605,0,1747310821,12964.18381306,97.10380961999908,53378.254743360005 2025-05-15,12:07:03.000,135,11031722,12765,0,1747310822,12964.18381306,97.17430091999995,53378.24775624001 2025-05-15,12:07:04.000,135,11031742,12805,0,1747310823,12964.244439850001,97.2306939600021,53378.31064032 2025-05-15,12:07:05.000,135,11031742,13005,0,1747310824,12964.251176159996,97.25184135000018,53378.39448576001 2025-05-15,12:07:06.000,135,11031686,12605,0,1747310825,12964.264648780001,97.28708700000425,53378.41544712001 2025-05-15,12:07:07.000,135,11031764,12765,0,1747310826,12964.284857710001,97.36462743000448,53378.471344080004 2025-05-15,12:07:08.000,135,11031763,12645,0,1747310827,12964.332011879997,97.36462743000448,53378.46435696001 2025-05-15,12:07:09.000,135,11031742,12605,0,1747310828,12964.318539259992,97.34348003999912,53378.471344080004 2025-05-15,12:07:10.000,135,11031690,12805,0,1747310829,12964.358957119992,97.37167656000383,53378.471344080004 2025-05-15,12:07:11.000,135,11031730,12605,0,1747310830,12964.372429739997,97.34348003999912,53378.49929256 2025-05-15,12:07:12.000,135,11031655,12605,0,1747310831,12964.433056529997,97.37167656000383,53378.53422816001 2025-05-15,12:07:13.000,135,11031716,12845,0,1747310832,12964.446529150002,97.35757829999784,53378.52724104 2025-05-15,12:07:14.000,135,11031752,12605,0,1747310833,12964.446529150002,97.30823439000233,53378.541215280005 2025-05-15,12:07:15.000,135,11031716,12805,0,1747310834,12964.527364870002,97.28708700000425,53378.57615088 2025-05-15,12:07:16.000,135,11031719,12805,0,1747310835,12964.635145829998,97.23774309000146,53378.50627968 2025-05-15,12:07:17.000,135,11031753,12965,0,1747310836,12964.662091069993,97.21659570000338,53378.53422816001 2025-05-15,12:07:18.000,135,11031693,12645,0,1747310837,12964.763135719993,97.20249744000466,53378.58313800001 2025-05-15,12:07:19.000,135,11031761,12845,0,1747310838,12964.857444059999,97.18135004999931,53378.58313800001 2025-05-15,12:07:20.000,135,11031746,12525,0,1747310839,12964.91133453999,97.18839917999867,53378.61108648001 2025-05-15,12:07:21.000,135,11031720,12685,0,1747310840,12964.97869764,97.18839917999867,53378.63204784001 2025-05-15,12:07:22.000,135,11031745,12565,0,1747310841,12965.0191155,97.20249744000466,53378.62506072 2025-05-15,12:07:23.000,135,11031734,12685,0,1747310842,12965.005642879994,97.21659570000338,53378.67397056 2025-05-15,12:07:24.000,135,11031730,12565,0,1747310843,12965.05279704999,97.22364483000274,53378.659996320006 2025-05-15,12:07:25.000,135,11031737,12485,0,1747310844,12965.09321490999,97.2306939600021,53378.708906160005 2025-05-15,12:07:26.000,135,11031710,12605,0,1747310845,12965.12016015,97.28708700000425,53378.70191904001 2025-05-15,12:07:27.000,135,11031736,12725,0,1747310846,12965.086478599995,97.29413613000361,53378.71589328 2025-05-15,12:07:28.000,135,11031751,12765,0,1747310847,12965.046060739995,97.33643090999976,53378.78576448 2025-05-15,12:07:29.000,135,11031764,12645,0,1747310848,12964.99217025999,97.37167656000383,53378.79973872001 2025-05-15,12:07:30.000,135,11031738,12645,0,1747310849,12964.89112560999,97.44921699000406,53378.7927516 2025-05-15,12:07:31.000,135,11031773,12805,0,1747310850,12964.823762509994,97.40692221000063,53378.75082888001 2025-05-15,12:07:32.000,135,11031721,12645,0,1747310851,12964.756399409998,97.38577482000255,53378.75082888001 2025-05-15,12:07:33.000,135,11031727,12725,0,1747310852,12964.736190479998,97.39987308000127,53378.79973872001 2025-05-15,12:07:34.000,135,11031767,12525,0,1747310853,12964.769872029989,97.47036438000214,53378.82070008001 2025-05-15,12:07:35.000,135,11031729,12765,0,1747310854,12964.715981549998,97.5126591599983,53378.73685464 2025-05-15,12:07:36.000,135,11031769,12725,0,1747310855,12964.763135719993,97.540855680003,53378.72986752001 2025-05-15,12:07:37.000,135,11031759,12885,0,1747310856,12964.682299999993,97.60429785000451,53378.69493192 2025-05-15,12:07:38.000,135,11031770,12605,0,1747310857,12964.668827379988,97.65364176000003,53378.74384176 2025-05-15,12:07:39.000,135,11031770,12965,0,1747310858,12964.574519039998,97.71003480000218,53378.73685464 2025-05-15,12:07:40.000,135,11031763,12685,0,1747310859,12964.473474389997,97.75232957999833,53378.72986752001 2025-05-15,12:07:41.000,135,11031741,12565,0,1747310860,12964.480210699992,97.77347697000368,53378.69493192 2025-05-15,12:07:42.000,135,11031763,12765,0,1747310861,12964.486947010002,97.7875752300024,53378.69493192 2025-05-15,12:07:43.000,135,11031729,13125,0,1747310862,12964.574519039998,97.80167349000112,53378.708906160005 2025-05-15,12:07:44.000,135,11031752,12965,0,1747310863,12964.655354759998,97.83691913999792,53378.708906160005 2025-05-15,12:07:45.000,135,11031756,12925,0,1747310864,12964.736190479998,97.92855783000414,53378.66698344 2025-05-15,12:07:46.000,135,11031756,13005,0,1747310865,12964.837235129999,98.02724565000244,53378.68095768001 2025-05-15,12:07:47.000,135,11031798,12965,0,1747310866,12964.89112560999,98.11183521000203,53378.66698344 2025-05-15,12:07:48.000,135,11031773,12725,0,1747310867,12964.897861919999,98.17527738000354,53378.7228804 2025-05-15,12:07:49.000,135,11031763,12845,0,1747310868,12964.91133453999,98.18937564000225,53378.708906160005 2025-05-15,12:07:50.000,135,11031790,12965,0,1747310869,12964.938279779999,98.20347390000097,53378.757816000005 2025-05-15,12:07:51.000,135,11031767,12685,0,1747310870,12964.99890657,98.17527738000354,53378.74384176 2025-05-15,12:07:52.000,135,11031722,12645,0,1747310871,12965.046060739995,98.12593347000075,53378.82070008001 2025-05-15,12:07:53.000,135,11031785,12605,0,1747310872,12965.106687529995,98.15412998999818,53378.81371296 2025-05-15,12:07:54.000,135,11031763,12765,0,1747310873,12965.16057801,98.07658955999796,53378.84166144 2025-05-15,12:07:55.000,135,11031696,12925,0,1747310874,12965.17405062999,98.04839304000052,53378.83467432 2025-05-15,12:07:56.000,135,11031747,12605,0,1747310875,12965.17405062999,98.02019652000308,53378.88358416 2025-05-15,12:07:57.000,135,11031721,12965,0,1747310876,12965.17405062999,97.98495086999901,53378.89057128 2025-05-15,12:07:58.000,135,11031711,12645,0,1747310877,12965.15384169999,97.94265609000286,53378.939481119996 2025-05-15,12:07:59.000,135,11031790,12885,0,1747310878,12965.147105389995,97.85101740000391,53378.91153264 2025-05-15,12:08:00.000,135,11031790,12685,0,1747310879,12965.16057801,97.76642784000433,53378.89057128 2025-05-15,12:08:01.000,135,11031768,12605,0,1747310880,12965.187523249995,97.7241330600009,53378.96742960001 2025-05-15,12:08:02.000,135,11031761,12885,0,1747310881,12965.21446848999,97.64659263000067,53378.932494 2025-05-15,12:08:03.000,135,11031784,12685,0,1747310882,12965.17405062999,97.56200307000108,53378.995378080006 2025-05-15,12:08:04.000,135,11031731,12845,0,1747310883,12965.21446848999,97.4774135100015,53378.95345536 2025-05-15,12:08:05.000,135,11031746,12565,0,1747310884,12965.20099587,97.40692221000063,53378.974416720004 2025-05-15,12:08:06.000,135,11031821,12445,0,1747310885,12965.2212048,97.38577482000255,53379.01633944001 2025-05-15,12:08:07.000,135,11031761,12565,0,1747310886,12965.14036908,97.32233265000104,53378.995378080006 2025-05-15,12:08:08.000,135,11031743,12765,0,1747310887,12965.20099587,97.2306939600021,53379.06524928001 2025-05-15,12:08:09.000,135,11031715,12445,0,1747310888,12965.19425955999,97.14610440000251,53379.044287920005 2025-05-15,12:08:10.000,135,11031752,12765,0,1747310889,12965.18078694,97.02626918999886,53379.044287920005 2025-05-15,12:08:11.000,135,11031755,12805,0,1747310890,12965.13363276999,96.93463049999991,53379.01633944001 2025-05-15,12:08:12.000,135,11031719,12765,0,1747310891,12965.12016015,96.86413919999904,53379.02332656 2025-05-15,12:08:13.000,135,11031788,12925,0,1747310892,12965.14036908,96.84299181000097,53379.03730080001 2025-05-15,12:08:14.000,135,11031766,12885,0,1747310893,12965.167314319995,96.8711883299984,53379.05826216 2025-05-15,12:08:15.000,135,11031782,12685,0,1747310894,12965.227941109995,96.8852865900044,53379.044287920005 2025-05-15,12:08:16.000,135,11031761,13085,0,1747310895,12965.17405062999,96.93463049999991,53379.02332656 2025-05-15,12:08:17.000,135,11031715,12645,0,1747310896,12965.18078694,97.0192200599995,53379.03730080001 2025-05-15,12:08:18.000,135,11031742,12805,0,1747310897,12965.15384169999,97.12495701000444,53379.044287920005 2025-05-15,12:08:19.000,135,11031710,12765,0,1747310898,12965.147105389995,97.16020266000123,53379.03031368 2025-05-15,12:08:20.000,135,11031735,12525,0,1747310899,12965.12016015,97.19544830999803,53379.00935232 2025-05-15,12:08:21.000,135,11031726,12965,0,1747310900,12965.187523249995,97.2306939600021,53379.06524928001 2025-05-15,12:08:22.000,135,11031700,12485,0,1747310901,12965.20099587,97.30823439000233,53378.98140384 2025-05-15,12:08:23.000,135,11031777,12605,0,1747310902,12965.24141373,97.39987308000127,53378.98839096001 2025-05-15,12:08:24.000,135,11031728,12565,0,1747310903,12965.32224945,97.40692221000063,53378.96742960001 2025-05-15,12:08:25.000,135,11031702,12765,0,1747310904,12965.40308517,97.49151177000022,53378.98140384 2025-05-15,12:08:26.000,135,11031750,13045,0,1747310905,12965.40308517,97.61839611000323,53379.00935232 2025-05-15,12:08:27.000,135,11031718,12925,0,1747310906,12965.477184579991,97.69593654000346,53379.08621064001 2025-05-15,12:08:28.000,135,11031704,12805,0,1747310907,12965.537811369992,97.73823131999961,53379.03730080001 2025-05-15,12:08:29.000,135,11031758,12885,0,1747310908,12965.564756610001,97.7875752300024,53379.01633944001 2025-05-15,12:08:30.000,135,11031697,12645,0,1747310909,12965.564756610001,97.78052610000304,53379.01633944001 2025-05-15,12:08:31.000,135,11031706,12925,0,1747310910,12965.564756610001,97.82987000999856,53379.05127504 2025-05-15,12:08:32.000,135,11031706,13005,0,1747310911,12965.558020299992,97.80167349000112,53379.03031368 2025-05-15,12:08:33.000,135,11031737,12685,0,1747310912,12965.558020299992,97.7875752300024,53379.07922352 2025-05-15,12:08:34.000,135,11031719,12965,0,1747310913,12965.571492919997,97.80167349000112,53379.08621064001 2025-05-15,12:08:35.000,135,11031704,12965,0,1747310914,12965.638856019992,97.81577174999984,53379.01633944001 2025-05-15,12:08:36.000,135,11031742,12765,0,1747310915,12965.625383400002,97.75232957999833,53379.02332656 2025-05-15,12:08:37.000,135,11031711,12685,0,1747310916,12965.652328639997,97.73118219000025,53379.06524928001 2025-05-15,12:08:38.000,135,11031704,12885,0,1747310917,12965.591701849997,97.66069088999939,53379.05826216 2025-05-15,12:08:39.000,135,11031710,12685,0,1747310918,12965.537811369992,97.61134698000387,53379.02332656 2025-05-15,12:08:40.000,135,11031696,12485,0,1747310919,12965.571492919997,97.52675742000429,53378.98839096001 2025-05-15,12:08:41.000,135,11031733,12725,0,1747310920,12965.638856019992,97.50561002999893,53379.05127504 2025-05-15,12:08:42.000,135,11031720,12965,0,1747310921,12965.665801260002,97.49856089999957,53379.0023652 2025-05-15,12:08:43.000,135,11031687,12525,0,1747310922,12965.692746499997,97.49856089999957,53379.05127504 2025-05-15,12:08:44.000,135,11031736,12965,0,1747310923,12965.652328639997,97.56905220000044,53379.03031368 2025-05-15,12:08:45.000,135,11031727,12525,0,1747310924,12965.605174470002,97.5761013299998,53379.05127504 2025-05-15,12:08:46.000,135,11031682,12765,0,1747310925,12965.537811369992,97.61839611000323,53378.98839096001 2025-05-15,12:08:47.000,135,11031734,12765,0,1747310926,12965.450239339996,97.59724871999788,53379.044287920005 2025-05-15,12:08:48.000,135,11031690,13205,0,1747310927,12965.33572206999,97.61839611000323,53378.974416720004 2025-05-15,12:08:49.000,135,11031697,12845,0,1747310928,12965.24141373,97.58315045999916,53378.925506880005 2025-05-15,12:08:50.000,135,11031711,12845,0,1747310929,12965.21446848999,97.62544524000259,53378.91851976001 2025-05-15,12:08:51.000,135,11031728,12325,0,1747310930,12965.16057801,97.56200307000108,53378.86960992001 2025-05-15,12:08:52.000,135,11031727,12685,0,1747310931,12965.17405062999,97.5761013299998,53378.8626228 2025-05-15,12:08:53.000,135,11031691,12605,0,1747310932,12965.147105389995,97.50561002999893,53378.81371296 2025-05-15,12:08:54.000,135,11031747,12605,0,1747310933,12965.2212048,97.49856089999957,53378.83467432 2025-05-15,12:08:55.000,135,11031771,12685,0,1747310934,12965.268358969995,97.50561002999893,53378.78576448 2025-05-15,12:08:56.000,135,11031721,12805,0,1747310935,12965.31551313999,97.56905220000044,53378.68095768001 2025-05-15,12:08:57.000,135,11031700,12485,0,1747310936,12965.36266731,97.55495394000172,53378.708906160005 2025-05-15,12:08:58.000,135,11031720,12605,0,1747310937,12965.423294100001,97.62544524000259,53378.64602208 2025-05-15,12:08:59.000,135,11031703,13045,0,1747310938,12965.443503030001,97.71708393000154,53378.64602208 2025-05-15,12:09:00.000,135,11031709,12885,0,1747310939,12965.443503030001,97.77347697000368,53378.639034960004 2025-05-15,12:09:01.000,135,11031723,12725,0,1747310940,12965.430030409996,97.77347697000368,53378.63204784001 2025-05-15,12:09:02.000,135,11031702,12845,0,1747310941,12965.389612549996,97.78052610000304,53378.56916376 2025-05-15,12:09:03.000,135,11031742,12885,0,1747310942,12965.409821479996,97.75937870999769,53378.56217664001 2025-05-15,12:09:04.000,135,11031708,12725,0,1747310943,12965.389612549996,97.74528044999897,53378.5482024 2025-05-15,12:09:05.000,135,11031734,12685,0,1747310944,12965.463711960001,97.75937870999769,53378.55518952 2025-05-15,12:09:06.000,135,11031698,12685,0,1747310945,12965.456975649991,97.82987000999856,53378.52724104 2025-05-15,12:09:07.000,135,11031689,12645,0,1747310946,12965.463711960001,97.94265609000286,53378.4783312 2025-05-15,12:09:08.000,135,11031686,12605,0,1747310947,12965.436766719991,98.00609826000436,53378.45736984 2025-05-15,12:09:09.000,135,11031716,12645,0,1747310948,12965.456975649991,98.05544216999988,53378.492305440006 2025-05-15,12:09:10.000,135,11031719,12685,0,1747310949,12965.34245838,98.07658955999796,53378.45038272 2025-05-15,12:09:11.000,135,11031682,12925,0,1747310950,12965.31551313999,98.14003172999946,53378.40846 2025-05-15,12:09:12.000,135,11031673,12485,0,1747310951,12965.26162266,98.16822825000418,53378.422434240005 2025-05-15,12:09:13.000,135,11031731,12765,0,1747310952,12965.20099587,98.14708085999882,53378.436408479996 2025-05-15,12:09:14.000,135,11031668,12645,0,1747310953,12965.24141373,98.10478608000267,53378.38051152 2025-05-15,12:09:15.000,135,11031689,13125,0,1747310954,12965.248150039995,98.07658955999796,53378.38749864 2025-05-15,12:09:16.000,135,11031679,12605,0,1747310955,12965.23467741999,98.02019652000308,53378.373524400005 2025-05-15,12:09:17.000,135,11031693,12685,0,1747310956,12965.187523249995,97.96380348000093,53378.36653728001 2025-05-15,12:09:18.000,135,11031681,12805,0,1747310957,12965.167314319995,97.90741043999878,53378.28967896 2025-05-15,12:09:19.000,135,11031684,12525,0,1747310958,12965.09321490999,97.7875752300024,53378.268717599996 2025-05-15,12:09:20.000,135,11031719,12965,0,1747310959,12965.05279704999,97.71003480000218,53378.27570472001 2025-05-15,12:09:21.000,135,11031682,12645,0,1747310960,12964.99890657,97.66069088999939,53378.27570472001 2025-05-15,12:09:22.000,135,11031705,12845,0,1747310961,12964.99890657,97.66774001999875,53378.24076912 2025-05-15,12:09:23.000,135,11031707,12965,0,1747310962,12964.97869764,97.60429785000451,53378.205833520005 2025-05-15,12:09:24.000,135,11031709,12925,0,1747310963,12964.945016089994,97.61839611000323,53378.18487216 2025-05-15,12:09:25.000,135,11031719,12925,0,1747310964,12964.958488709999,97.61839611000323,53378.17089792 2025-05-15,12:09:26.000,135,11031720,12925,0,1747310965,12964.97869764,97.60429785000451,53378.156923680006 2025-05-15,12:09:27.000,135,11031645,12565,0,1747310966,12964.99217025999,97.62544524000259,53378.12198808 2025-05-15,12:09:28.000,135,11031706,13205,0,1747310967,12964.958488709999,97.7241330600009,53378.17788504001 2025-05-15,12:09:29.000,135,11031709,12725,0,1747310968,12964.945016089994,97.71708393000154,53378.18487216 2025-05-15,12:09:30.000,135,11031701,12765,0,1747310969,12964.93154346999,97.78052610000304,53378.14294944 2025-05-15,12:09:31.000,135,11031713,12805,0,1747310970,12964.91133453999,97.80872262000048,53378.21282064 2025-05-15,12:09:32.000,135,11031706,12805,0,1747310971,12964.870916679989,97.81577174999984,53378.19185928 2025-05-15,12:09:33.000,135,11031685,13005,0,1747310972,12964.843971439994,97.82987000999856,53378.18487216 2025-05-15,12:09:34.000,135,11031739,12765,0,1747310973,12964.830498819989,97.83691913999792,53378.1639108 2025-05-15,12:09:35.000,135,11031706,12925,0,1747310974,12964.803553579994,97.78052610000304,53378.12198808 2025-05-15,12:09:36.000,135,11031749,12645,0,1747310975,12964.790080959989,97.73118219000025,53378.135962320004 2025-05-15,12:09:37.000,135,11031695,12645,0,1747310976,12964.783344649994,97.66774001999875,53378.156923680006 2025-05-15,12:09:38.000,135,11031690,12645,0,1747310977,12964.783344649994,97.59019958999852,53378.12897520001 2025-05-15,12:09:39.000,135,11031773,13005,0,1747310978,12964.749663099989,97.59019958999852,53378.14294944 2025-05-15,12:09:40.000,135,11031715,12725,0,1747310979,12964.749663099989,97.49151177000022,53378.14993656001 2025-05-15,12:09:41.000,135,11031759,12885,0,1747310980,12964.769872029989,97.46331525000278,53378.17089792 2025-05-15,12:09:42.000,135,11031722,12565,0,1747310981,12964.796817269998,97.45626612000342,53378.19884640001 2025-05-15,12:09:43.000,135,11031695,12765,0,1747310982,12964.769872029989,97.35757829999784,53378.135962320004 2025-05-15,12:09:44.000,135,11031682,12765,0,1747310983,12964.769872029989,97.28003787000489,53378.14993656001 2025-05-15,12:09:45.000,135,11031708,12805,0,1747310984,12964.742926789993,97.2306939600021,53378.12198808 2025-05-15,12:09:46.000,135,11031719,12845,0,1747310985,12964.675563689998,97.13905527000315,53378.12897520001 2025-05-15,12:09:47.000,135,11031779,12845,0,1747310986,12964.554310109997,97.02626918999886,53378.135962320004 2025-05-15,12:09:48.000,135,11031685,12525,0,1747310987,12964.466738080002,96.94872875999863,53378.18487216 2025-05-15,12:09:49.000,135,11031697,12805,0,1747310988,12964.399374979992,96.86413919999904,53378.10801384001 2025-05-15,12:09:50.000,135,11031672,12845,0,1747310989,12964.298330329992,96.82184442000289,53378.08006536001 2025-05-15,12:09:51.000,135,11031704,12805,0,1747310990,12964.224230920001,96.82184442000289,53378.05211688 2025-05-15,12:09:52.000,135,11031741,12565,0,1747310991,12964.204021990001,96.7725005100001,53378.05910400001 2025-05-15,12:09:53.000,135,11031673,12965,0,1747310992,12964.136658889991,96.73020573000395,53378.05910400001 2025-05-15,12:09:54.000,135,11031680,12645,0,1747310993,12964.06255948,96.624468779999,53377.97525856 2025-05-15,12:09:55.000,135,11031686,12645,0,1747310994,12964.049086859995,96.60332139000093,53378.01718128 2025-05-15,12:09:56.000,135,11031720,12845,0,1747310995,12963.98172376,96.5257809600007,53377.99621992 2025-05-15,12:09:57.000,135,11031773,12765,0,1747310996,12963.91436065999,96.4905353100039,53377.919361600005 2025-05-15,12:09:58.000,135,11031683,12525,0,1747310997,12963.887415419995,96.45528965999983,53377.89141312001 2025-05-15,12:09:59.000,135,11031692,12725,0,1747310998,12963.85373386999,96.42004401000304,53377.87743888 2025-05-15,12:10:00.000,135,11031684,12605,0,1747310999,12963.82005232,96.37774922999961,53377.83551616 2025-05-15,12:10:01.000,135,11031762,12525,0,1747311000,12963.71227135999,96.39184748999833,53377.821541920006 2025-05-15,12:10:02.000,135,11031716,12725,0,1747311001,12963.685326119994,96.4270931400024,53377.73769648 2025-05-15,12:10:03.000,135,11031694,12525,0,1747311002,12963.665117189994,96.4270931400024,53377.73769648 2025-05-15,12:10:04.000,135,11031689,12645,0,1747311003,12963.719007669999,96.4270931400024,53377.702760880005 2025-05-15,12:10:05.000,135,11031695,12845,0,1747311004,12963.698798739999,96.45528965999983,53377.653851040006 2025-05-15,12:10:06.000,135,11031699,13045,0,1747311005,12963.617963019999,96.44824053000048,53377.62590256001 2025-05-15,12:10:07.000,135,11031706,12685,0,1747311006,12963.617963019999,96.43414227000176,53377.57699272001 2025-05-15,12:10:08.000,135,11031733,12845,0,1747311007,12963.564072539994,96.51168270000198,53377.57699272001 2025-05-15,12:10:09.000,135,11031727,12725,0,1747311008,12963.489973129988,96.56807574000413,53377.54205712 2025-05-15,12:10:10.000,135,11031715,12885,0,1747311009,12963.476500509998,96.63856703999772,53377.50712152001 2025-05-15,12:10:11.000,135,11031743,12925,0,1747311010,12963.395664789998,96.65971443000308,53377.583979840005 2025-05-15,12:10:12.000,135,11031680,12805,0,1747311011,12963.328301690002,96.63856703999772,53377.47218592 2025-05-15,12:10:13.000,135,11031705,12685,0,1747311012,12963.240729659992,96.68086182000116,53377.367379120005 2025-05-15,12:10:14.000,135,11031709,12405,0,1747311013,12963.207048110002,96.68791095000051,53377.35340488 2025-05-15,12:10:15.000,135,11031727,12645,0,1747311014,12963.079058219992,96.75840225000138,53377.318469280006 2025-05-15,12:10:16.000,135,11031721,12565,0,1747311015,12963.038640359991,96.80069703000481,53377.31148216001 2025-05-15,12:10:17.000,135,11031676,12485,0,1747311016,12963.018431429991,96.82184442000289,53377.29052080001 2025-05-15,12:10:18.000,135,11031665,12885,0,1747311017,12963.038640359991,96.78659876999882,53377.29052080001 2025-05-15,12:10:19.000,135,11031725,12965,0,1747311018,12963.065585600001,96.75135312000202,53377.262572319996 2025-05-15,12:10:20.000,135,11031693,12685,0,1747311019,12963.072321909996,96.7725005100001,53377.185714 2025-05-15,12:10:21.000,135,11031717,12365,0,1747311020,12963.106003460001,96.7725005100001,53377.20667536 2025-05-15,12:10:22.000,135,11031740,12445,0,1747311021,12963.186839180002,96.75135312000202,53377.150778400006 2025-05-15,12:10:23.000,135,11031740,12765,0,1747311022,12963.287883830002,96.79364789999818,53377.12282992001 2025-05-15,12:10:24.000,135,11031747,12765,0,1747311023,12963.301356449992,96.7372548600033,53377.17872688 2025-05-15,12:10:25.000,135,11031741,12405,0,1747311024,12963.335037999997,96.75135312000202,53377.12282992001 2025-05-15,12:10:26.000,135,11031683,12605,0,1747311025,12963.321565379993,96.70200920999923,53377.07392008001 2025-05-15,12:10:27.000,135,11031703,12605,0,1747311026,12963.395664789998,96.6738126900018,53377.05295872001 2025-05-15,12:10:28.000,135,11031703,12925,0,1747311027,12963.429346339988,96.56807574000413,53377.05994584 2025-05-15,12:10:29.000,135,11031743,12885,0,1747311028,12963.503445749993,96.43414227000176,53377.031997360005 2025-05-15,12:10:30.000,135,11031745,12605,0,1747311029,12963.570808849989,96.30020879999938,53377.06693296 2025-05-15,12:10:31.000,135,11031810,12685,0,1747311030,12963.638171949999,96.22971749999851,53377.05295872001 2025-05-15,12:10:32.000,135,11031705,12885,0,1747311031,12963.75942553,96.22971749999851,53377.080907200005 2025-05-15,12:10:33.000,135,11031690,12805,0,1747311032,12963.81331600999,96.16627533000428,53377.031997360005 2025-05-15,12:10:34.000,135,11031763,12725,0,1747311033,12963.83352493999,96.0675875099987,53377.0459716 2025-05-15,12:10:35.000,135,11031717,12725,0,1747311034,12963.90088804,95.9688996900004,53377.00404888001 2025-05-15,12:10:36.000,135,11031730,12725,0,1747311035,12963.83352493999,95.88431013000081,53377.031997360005 2025-05-15,12:10:37.000,135,11031776,12605,0,1747311036,12963.745952909994,95.80676970000059,53377.03898448 2025-05-15,12:10:38.000,135,11031709,12765,0,1747311037,12963.644908259994,95.75037665999844,53377.00404888001 2025-05-15,12:10:39.000,135,11031772,12685,0,1747311038,12963.537127299998,95.722180140001,53377.06693296 2025-05-15,12:10:40.000,135,11031730,12725,0,1747311039,12963.395664789998,95.63054145000206,53376.99007464 2025-05-15,12:10:41.000,135,11031789,13165,0,1747311040,12963.233993349997,95.56005015000119,53376.99007464 2025-05-15,12:10:42.000,135,11031776,12405,0,1747311041,12963.079058219992,95.49660797999968,53376.97610040001 2025-05-15,12:10:43.000,135,11031778,12725,0,1747311042,12962.930859399996,95.41906754999945,53376.99706176 2025-05-15,12:10:44.000,135,11031742,12605,0,1747311043,12962.789396889995,95.2287410400022,53376.90622920001 2025-05-15,12:10:45.000,135,11031753,12965,0,1747311044,12962.668143309995,95.05956192000303,53376.927190559996 2025-05-15,12:10:46.000,135,11031795,12685,0,1747311045,12962.486262939994,94.94677583999874,53376.82937088 2025-05-15,12:10:47.000,135,11031743,12725,0,1747311046,12962.344800429993,94.819891500003,53376.794435280004 2025-05-15,12:10:48.000,135,11031756,12965,0,1747311047,12962.109029580002,94.73530194000341,53376.78046104 2025-05-15,12:10:49.000,135,11031814,12765,0,1747311048,12961.839577179991,94.64366325000447,53376.71757696001 2025-05-15,12:10:50.000,135,11031753,12965,0,1747311049,12961.5835974,94.56612282000424,53376.59879592001 2025-05-15,12:10:51.000,135,11031759,12885,0,1747311050,12961.33435392999,94.45333673999994,53376.54988608001 2025-05-15,12:10:52.000,135,11031759,12685,0,1747311051,12961.017747359998,94.3264524000042,53376.51495048 2025-05-15,12:10:53.000,135,11031752,12685,0,1747311052,12960.734822339997,94.19251893000182,53376.38219520001 2025-05-15,12:10:54.000,135,11031775,12605,0,1747311053,12960.52599673,93.99514328999794,53376.32629824 2025-05-15,12:10:55.000,135,11031699,12565,0,1747311054,12960.32390743,93.88235721000092,53376.2075172 2025-05-15,12:10:56.000,135,11031762,12525,0,1747311055,12960.12181813,93.80481678000069,53376.144633120006 2025-05-15,12:10:57.000,135,11031747,12725,0,1747311056,12959.946674069994,93.73432547999982,53376.1027104 2025-05-15,12:10:58.000,135,11031791,12645,0,1747311057,12959.791738939988,93.66383417999896,53375.99790360001 2025-05-15,12:10:59.000,135,11031774,12965,0,1747311058,12959.677221669997,93.64268679000088,53375.87213544 2025-05-15,12:11:00.000,135,11031794,12645,0,1747311059,12959.616594879997,93.61449027000344,53375.80226424001 2025-05-15,12:11:01.000,135,11031745,12565,0,1747311060,12959.441450819992,93.55104810000194,53375.74636728 2025-05-15,12:11:02.000,135,11031769,12765,0,1747311061,12959.30672462,93.5580972300013,53375.641560480006 2025-05-15,12:11:03.000,135,11031742,12685,0,1747311062,12959.15852579999,93.44531115000427,53375.55771504 2025-05-15,12:11:04.000,135,11031729,12885,0,1747311063,12958.990118049995,93.44531115000427,53375.41098552 2025-05-15,12:11:05.000,135,11031748,12485,0,1747311064,12958.788028749994,93.38186898000276,53375.306178720006 2025-05-15,12:11:06.000,135,11031730,12845,0,1747311065,12958.686984099993,93.36777072000405,53375.22932040001 2025-05-15,12:11:07.000,135,11031717,12765,0,1747311066,12958.579203139998,93.31842681000126,53375.16643632 2025-05-15,12:11:08.000,135,11031711,12605,0,1747311067,12958.545521589993,93.33252506999997,53375.0546424 2025-05-15,12:11:09.000,135,11031751,12885,0,1747311068,12958.585939449993,93.26908289999847,53374.970796960006 2025-05-15,12:11:10.000,135,11031723,12645,0,1747311069,12958.511840040002,93.25498463999975,53374.900925760005 2025-05-15,12:11:11.000,135,11031757,12925,0,1747311070,12958.491631110002,93.28318116000446,53374.83804168 2025-05-15,12:11:12.000,135,11031735,12565,0,1747311071,12958.444476939992,93.27613202999783,53374.74720912001 2025-05-15,12:11:13.000,135,11031737,12805,0,1747311072,12958.417531699997,93.24793551000039,53374.60746672001 2025-05-15,12:11:14.000,135,11031737,12845,0,1747311073,12958.363641219992,93.24793551000039,53374.59349248 2025-05-15,12:11:15.000,135,11031738,12725,0,1747311074,12958.410795390002,93.22678812000231,53374.52362128 2025-05-15,12:11:16.000,135,11031687,12565,0,1747311075,12958.444476939992,93.19859160000487,53374.48169856 2025-05-15,12:11:17.000,135,11031773,13005,0,1747311076,12958.404059079992,93.17039508000016,53374.41182736001 2025-05-15,12:11:18.000,135,11031714,12685,0,1747311077,12958.397322769997,93.12810030000401,53374.31400768 2025-05-15,12:11:19.000,135,11031729,12485,0,1747311078,12958.377113839997,93.10695290999865,53374.2860592 2025-05-15,12:11:20.000,135,11031694,12645,0,1747311079,12958.309750740002,93.09285464999994,53374.216188 2025-05-15,12:11:21.000,135,11031696,12685,0,1747311080,12958.269332880001,93.07875639000122,53374.17426528001 2025-05-15,12:11:22.000,135,11031716,12605,0,1747311081,12958.208706090001,93.03646160999779,53374.09041984 2025-05-15,12:11:23.000,135,11031725,12565,0,1747311082,12958.141342989991,92.97301944000355,53374.02054864 2025-05-15,12:11:24.000,135,11031683,12805,0,1747311083,12958.10766144,92.9659703100042,53373.98561304001 2025-05-15,12:11:25.000,135,11031708,12965,0,1747311084,12958.053770959996,92.89547901000333,53373.92272896 2025-05-15,12:11:26.000,135,11031722,12565,0,1747311085,12958.013353099996,92.87433161999797,53373.85285776 2025-05-15,12:11:27.000,135,11031670,12725,0,1747311086,12957.993144169996,92.86023335999926,53373.88779336001 2025-05-15,12:11:28.000,135,11031715,12805,0,1747311087,12957.95946261999,92.87433161999797,53373.7620252 2025-05-15,12:11:29.000,135,11031739,12605,0,1747311088,12957.90557214,92.88842988000397,53373.74106384001 2025-05-15,12:11:30.000,135,11031719,12605,0,1747311089,12957.80452749,92.9166264000014,53373.678179760005 2025-05-15,12:11:31.000,135,11031710,12685,0,1747311090,12957.730428079994,92.95892118000484,53373.57337296001 2025-05-15,12:11:32.000,135,11031729,12765,0,1747311091,12957.629383429994,92.9659703100042,53373.54542448 2025-05-15,12:11:33.000,135,11031679,12805,0,1747311092,12957.602438189999,92.98006857000291,53373.48952752 2025-05-15,12:11:34.000,135,11031728,12725,0,1747311093,12957.575492949989,92.98006857000291,53373.461579040006 2025-05-15,12:11:35.000,135,11031738,12725,0,1747311094,12957.541811399999,92.98006857000291,53373.3777336 2025-05-15,12:11:36.000,135,11031755,12805,0,1747311095,12957.494657229989,93.01531421999971,53373.35677224 2025-05-15,12:11:37.000,135,11031719,12805,0,1747311096,12957.460975679998,93.05760900000314,53373.32183664 2025-05-15,12:11:38.000,135,11031727,12925,0,1747311097,12957.434030439988,93.11400203999801,53373.25895256 2025-05-15,12:11:39.000,135,11031708,12565,0,1747311098,12957.366667339993,93.1633459500008,53373.27991392 2025-05-15,12:11:40.000,135,11031699,12645,0,1747311099,12957.346458409993,93.2126898600036,53373.16113288 2025-05-15,12:11:41.000,135,11031703,12605,0,1747311100,12957.312776860002,93.26908289999847,53373.175107120005 2025-05-15,12:11:42.000,135,11031681,12605,0,1747311101,12957.306040549993,93.34662332999869,53373.126197280006 2025-05-15,12:11:43.000,135,11031704,13005,0,1747311102,12957.272359000002,93.41711462999956,53373.08427456 2025-05-15,12:11:44.000,135,11031740,12805,0,1747311103,12957.231941140002,93.48055680000107,53373.07030032001 2025-05-15,12:11:45.000,135,11031772,12645,0,1747311104,12957.211732210002,93.5087533199985,53373.09824880001 2025-05-15,12:11:46.000,135,11031718,12765,0,1747311105,12957.110687560002,93.58629374999873,53373.02837760001 2025-05-15,12:11:47.000,135,11031710,12605,0,1747311106,12957.090478630002,93.59334287999809,53373.02139048 2025-05-15,12:11:48.000,135,11031741,12765,0,1747311107,12957.070269700002,93.57924461999937,53373.01440336 2025-05-15,12:11:49.000,135,11031725,12805,0,1747311108,12957.009642910001,93.5580972300013,53372.95151928001 2025-05-15,12:11:50.000,135,11031763,12765,0,1747311109,12957.023115529992,93.52990071000386,53372.95151928001 2025-05-15,12:11:51.000,135,11031739,12885,0,1747311110,12957.043324459992,93.43826202000491,53372.98645488 2025-05-15,12:11:52.000,135,11031728,12845,0,1747311111,12957.097214939997,93.34662332999869,53372.93055792001 2025-05-15,12:11:53.000,135,11031715,12965,0,1747311112,12957.211732210002,93.27613202999783,53372.87466096 2025-05-15,12:11:54.000,135,11031735,12885,0,1747311113,12957.272359000002,93.20564073000423,53372.90260944001 2025-05-15,12:11:55.000,135,11031699,12565,0,1747311114,12957.386876269993,93.14219856000273,53372.89562232 2025-05-15,12:11:56.000,135,11031717,12805,0,1747311115,12957.460975679998,93.0646581300025,53372.909596560006 2025-05-15,12:11:57.000,135,11031666,12925,0,1747311116,12957.562020329999,92.99416683000163,53372.86767384 2025-05-15,12:11:58.000,135,11031768,12805,0,1747311117,12957.609174499994,92.94482291999884,53372.818764 2025-05-15,12:11:59.000,135,11031727,12685,0,1747311118,12957.622647119999,92.86023335999926,53372.82575112 2025-05-15,12:12:00.000,135,11031702,12565,0,1747311119,12957.63611973999,92.7051524999988,53372.839725360005 2025-05-15,12:12:01.000,135,11031673,12805,0,1747311120,12957.69674652999,92.5712190300037,53372.790815520006 2025-05-15,12:12:02.000,135,11031723,12725,0,1747311121,12957.72369177,92.37384338999982,53372.78382840001 2025-05-15,12:12:03.000,135,11031667,12645,0,1747311122,12957.77758224999,92.23286078999809,53372.720944320004 2025-05-15,12:12:04.000,135,11031739,12685,0,1747311123,12957.83820903999,92.05663253999955,53372.741905680006 2025-05-15,12:12:05.000,135,11031738,12725,0,1747311124,12957.93925368999,91.87335516000167,53372.69998296 2025-05-15,12:12:06.000,135,11031749,12725,0,1747311125,12957.91904475999,91.767618210004,53372.66504736001 2025-05-15,12:12:07.000,135,11031750,12285,0,1747311126,12957.972935239995,91.64778300000035,53372.68600872 2025-05-15,12:12:08.000,135,11031760,12765,0,1747311127,12957.993144169996,91.52794779000396,53372.59517616001 2025-05-15,12:12:09.000,135,11031713,12685,0,1747311128,12958.053770959996,91.40106345000095,53372.56722768001 2025-05-15,12:12:10.000,135,11031759,12725,0,1747311129,12958.154815609996,91.31647389000136,53372.574214800006 2025-05-15,12:12:11.000,135,11031716,12685,0,1747311130,12958.235651329996,91.22483520000242,53372.553253440004 2025-05-15,12:12:12.000,135,11031735,12765,0,1747311131,12958.296278119997,91.11909825000475,53372.44844664001 2025-05-15,12:12:13.000,135,11031762,12645,0,1747311132,12958.390586460002,91.03450868999789,53372.39953680001 2025-05-15,12:12:14.000,135,11031753,12805,0,1747311133,12958.464685869993,90.93582086999959,53372.406523920006 2025-05-15,12:12:15.000,135,11031757,12725,0,1747311134,12958.511840040002,90.87942783000472,53372.39953680001 2025-05-15,12:12:16.000,135,11031792,12805,0,1747311135,12958.532048970003,90.81598566000321,53372.35062696 2025-05-15,12:12:17.000,135,11031787,12525,0,1747311136,12958.619620999998,90.78074000999914,53372.30171712 2025-05-15,12:12:18.000,135,11031780,12605,0,1747311137,12958.666775169993,90.7525434900017,53372.238833040006 2025-05-15,12:12:19.000,135,11031709,12765,0,1747311138,12958.707193029994,90.73139610000362,53372.25280728 2025-05-15,12:12:20.000,135,11031722,12485,0,1747311139,12958.686984099993,90.72434697000426,53372.17594896 2025-05-15,12:12:21.000,135,11031769,12725,0,1747311140,12958.666775169993,90.68910132000019,53372.13402624 2025-05-15,12:12:22.000,135,11031738,12765,0,1747311141,12958.606148379993,90.66090480000275,53372.07812928 2025-05-15,12:12:23.000,135,11031726,12765,0,1747311142,12958.511840040002,90.61156088999996,53372.07812928 2025-05-15,12:12:24.000,135,11031775,12725,0,1747311143,12958.390586460002,90.61156088999996,53371.96633536 2025-05-15,12:12:25.000,135,11031794,12965,0,1747311144,12958.296278119997,90.49172568000358,53372.001270960005 2025-05-15,12:12:26.000,135,11031750,12685,0,1747311145,12958.154815609996,90.53402045999974,53371.952361120006 2025-05-15,12:12:27.000,135,11031765,12565,0,1747311146,12958.060507269991,90.53402045999974,53371.86851568 2025-05-15,12:12:28.000,135,11031744,12725,0,1747311147,12957.95946261999,90.5410695899991,53371.85454144001 2025-05-15,12:12:29.000,135,11031772,12885,0,1747311148,12957.84494535,90.56221698000445,53371.79165736 2025-05-15,12:12:30.000,135,11031755,12605,0,1747311149,12957.690010219994,90.6045117600006,53371.67287632 2025-05-15,12:12:31.000,135,11031706,12565,0,1747311150,12957.555284019989,90.61861001999932,53371.616979360006 2025-05-15,12:12:32.000,135,11031797,12685,0,1747311151,12957.487920919993,90.61861001999932,53371.60999224001 2025-05-15,12:12:33.000,135,11031739,12645,0,1747311152,12957.373403649988,90.56221698000445,53371.58903088001 2025-05-15,12:12:34.000,135,11031744,12805,0,1747311153,12957.258886379997,90.58336437000253,53371.428327120004 2025-05-15,12:12:35.000,135,11031735,12525,0,1747311154,12957.137632799997,90.57631524000317,53371.35845592 2025-05-15,12:12:36.000,135,11031797,12685,0,1747311155,12957.070269700002,90.61156088999996,53371.27461048001 2025-05-15,12:12:37.000,135,11031745,12885,0,1747311156,12957.023115529992,90.64680654000404,53371.246662 2025-05-15,12:12:38.000,135,11031762,12725,0,1747311157,12957.009642910001,90.68205219000083,53371.21871352 2025-05-15,12:12:39.000,135,11031737,12685,0,1747311158,12956.955752429996,90.68205219000083,53371.12788096 2025-05-15,12:12:40.000,135,11031763,12885,0,1747311159,12956.969225050001,90.66090480000275,53371.071984 2025-05-15,12:12:41.000,135,11031793,12885,0,1747311160,12956.996170289996,90.68910132000019,53371.064996880006 2025-05-15,12:12:42.000,135,11031727,12645,0,1747311161,12956.949016120001,90.69615044999955,53370.95320296 2025-05-15,12:12:43.000,135,11031753,12565,0,1747311162,12957.009642910001,90.66795393000211,53370.91128024 2025-05-15,12:12:44.000,135,11031767,12885,0,1747311163,12957.050060770001,90.69615044999955,53370.89031888001 2025-05-15,12:12:45.000,135,11031776,12605,0,1747311164,12957.157841729997,90.66795393000211,53370.86935752001 2025-05-15,12:12:46.000,135,11031768,12605,0,1747311165,12957.211732210002,90.7172978400049,53370.90429312 2025-05-15,12:12:47.000,135,11031762,12725,0,1747311166,12957.218468519997,90.74549436000234,53370.84140904 2025-05-15,12:12:48.000,135,11031787,12645,0,1747311167,12957.299304239998,90.76664175000042,53370.82044768001 2025-05-15,12:12:49.000,135,11031755,12605,0,1747311168,12957.319513169998,90.77369087999978,53370.7924992 2025-05-15,12:12:50.000,135,11031697,12925,0,1747311169,12957.292567930002,90.83713305000128,53370.79948632001 2025-05-15,12:12:51.000,135,11031762,12605,0,1747311170,12957.272359000002,90.87942783000472,53370.77153784001 2025-05-15,12:12:52.000,135,11031762,12645,0,1747311171,12957.299304239998,90.9640173900043,53370.76455072 2025-05-15,12:12:53.000,135,11031730,12725,0,1747311172,12957.386876269993,91.01336129999981,53370.7924992 2025-05-15,12:12:54.000,135,11031742,12685,0,1747311173,12957.393612579988,91.13319651000347,53370.73660224 2025-05-15,12:12:55.000,135,11031779,12685,0,1747311174,12957.413821509988,91.21778607000306,53370.757563600004 2025-05-15,12:12:56.000,135,11031755,12725,0,1747311175,12957.427294129993,91.3446704099988,53370.69467952 2025-05-15,12:12:57.000,135,11031724,12645,0,1747311176,12957.380139959998,91.4081125800003,53370.757563600004 2025-05-15,12:12:58.000,135,11031751,12645,0,1747311177,12957.346458409993,91.45040736000374,53370.7924992 2025-05-15,12:12:59.000,135,11031761,12805,0,1747311178,12957.252150070002,91.49975126999925,53370.827434800005 2025-05-15,12:13:00.000,135,11031756,12685,0,1747311179,12957.184786969992,91.54909518000204,53370.75057648001 2025-05-15,12:13:01.000,135,11031757,12645,0,1747311180,12957.157841729997,91.54909518000204,53370.80647344 2025-05-15,12:13:02.000,135,11031762,12565,0,1747311181,12957.171314350002,91.49975126999925,53370.80647344 2025-05-15,12:13:03.000,135,11031736,12605,0,1747311182,12957.191523280002,91.49975126999925,53370.757563600004 2025-05-15,12:13:04.000,135,11031737,12485,0,1747311183,12957.252150070002,91.46450562000246,53370.80647344 2025-05-15,12:13:05.000,135,11031768,12685,0,1747311184,12957.332985790003,91.54909518000204,53370.7924992 2025-05-15,12:13:06.000,135,11031725,12765,0,1747311185,12957.373403649988,91.57024257000012,53370.81346056 2025-05-15,12:13:07.000,135,11031753,12765,0,1747311186,12957.400348889998,91.56319344000076,53370.91128024 2025-05-15,12:13:08.000,135,11031705,12845,0,1747311187,12957.413821509988,91.57024257000012,53370.90429312 2025-05-15,12:13:09.000,135,11031759,12885,0,1747311188,12957.440766749998,91.54909518000204,53370.89031888001 2025-05-15,12:13:10.000,135,11031766,12645,0,1747311189,12957.467711989993,91.60548822000419,53370.9322416 2025-05-15,12:13:11.000,135,11031742,12885,0,1747311190,12957.548547709994,91.56319344000076,53370.88333176 2025-05-15,12:13:12.000,135,11031759,12765,0,1747311191,12957.642856049999,91.51384952999797,53370.95320296 2025-05-15,12:13:13.000,135,11031737,12725,0,1747311192,12957.78431856,91.46450562000246,53370.98813856001 2025-05-15,12:13:14.000,135,11031755,12765,0,1747311193,12957.89883582999,91.37991606000287,53370.98115144 2025-05-15,12:13:15.000,135,11031742,12725,0,1747311194,12957.94599,91.30237563000264,53371.03704840001 2025-05-15,12:13:16.000,135,11031770,12885,0,1747311195,12957.912308449995,91.17549128999963,53371.05102264 2025-05-15,12:13:17.000,135,11031776,12645,0,1747311196,12957.87862689999,91.07680347000132,53371.064996880006 2025-05-15,12:13:18.000,135,11031715,12925,0,1747311197,12957.90557214,90.99221391000174,53371.10691960001 2025-05-15,12:13:19.000,135,11031808,12725,0,1747311198,12957.912308449995,90.85828043999936,53371.14884232 2025-05-15,12:13:20.000,135,11031749,12965,0,1747311199,12957.90557214,90.73139610000362,53371.13486808001 2025-05-15,12:13:21.000,135,11031752,12725,0,1747311200,12957.93925368999,90.63270827999804,53371.232687760006 2025-05-15,12:13:22.000,135,11031759,12805,0,1747311201,12958.033562029996,90.54811871999846,53371.19775216 2025-05-15,12:13:23.000,135,11031711,12765,0,1747311202,12958.080716199991,90.4423817700008,53371.246662 2025-05-15,12:13:24.000,135,11031705,12965,0,1747311203,12958.12787037,90.38598872999864,53371.29557184 2025-05-15,12:13:25.000,135,11031733,12845,0,1747311204,12958.161551919991,90.28025178000098,53371.35845592 2025-05-15,12:13:26.000,135,11031731,12605,0,1747311205,12958.255860259997,90.21680960999947,53371.37243016001 2025-05-15,12:13:27.000,135,11031674,12725,0,1747311206,12958.262596569992,90.11812179000117,53371.3864044 2025-05-15,12:13:28.000,135,11031719,12765,0,1747311207,12958.269332880001,90.08287614000437,53371.449288480006 2025-05-15,12:13:29.000,135,11031725,12605,0,1747311208,12958.309750740002,90.05467961999966,53371.51915968001 2025-05-15,12:13:30.000,135,11031665,12765,0,1747311209,12958.343432289992,90.02648310000222,53371.5261468 2025-05-15,12:13:31.000,135,11031697,12565,0,1747311210,12958.350168600002,90.05467961999966,53371.56108240001 2025-05-15,12:13:32.000,135,11031701,12805,0,1747311211,12958.370377530002,90.02648310000222,53371.568069520006 2025-05-15,12:13:33.000,135,11031702,12965,0,1747311212,12958.343432289992,90.06172874999902,53371.60999224001 2025-05-15,12:13:34.000,135,11031727,12845,0,1747311213,12958.296278119997,90.04058136000094,53371.616979360006 2025-05-15,12:13:35.000,135,11031672,12445,0,1747311214,12958.269332880001,90.0123848400035,53371.6309536 2025-05-15,12:13:36.000,135,11031754,12885,0,1747311215,12958.269332880001,90.00533571000415,53371.67287632 2025-05-15,12:13:37.000,135,11031691,12685,0,1747311216,12958.303014429992,89.95599180000136,53371.74973464 2025-05-15,12:13:38.000,135,11031685,12765,0,1747311217,12958.303014429992,89.948942670002,53371.79165736 2025-05-15,12:13:39.000,135,11031739,12605,0,1747311218,12958.262596569992,89.948942670002,53371.784670240006 2025-05-15,12:13:40.000,135,11031720,13005,0,1747311219,12958.242387639992,89.95599180000136,53371.82659296001 2025-05-15,12:13:41.000,135,11031742,12685,0,1747311220,12958.195233469996,89.99123744999815,53371.86152856 2025-05-15,12:13:42.000,135,11031672,12645,0,1747311221,12958.148079300001,90.01943397000286,53371.833580080005 2025-05-15,12:13:43.000,135,11031680,12805,0,1747311222,12958.100925129991,90.0123848400035,53371.882489920004 2025-05-15,12:13:44.000,135,11031705,12485,0,1747311223,12958.02008940999,89.948942670002,53371.89646416001 2025-05-15,12:13:45.000,135,11031690,12805,0,1747311224,12957.993144169996,89.91369701999793,53371.89646416001 2025-05-15,12:13:46.000,135,11031736,12725,0,1747311225,12957.95946261999,89.82205832999898,53371.882489920004 2025-05-15,12:13:47.000,135,11031720,12845,0,1747311226,12957.972935239995,89.78681268000219,53371.931399760004 2025-05-15,12:13:48.000,135,11031723,12805,0,1747311227,12957.95946261999,89.72337051000068,53371.92441264001 2025-05-15,12:13:49.000,135,11031668,12765,0,1747311228,12957.98640786,89.70927225000196,53371.94537400001 2025-05-15,12:13:50.000,135,11031700,12725,0,1747311229,12957.99988047999,89.68107573000452,53371.97332248001 2025-05-15,12:13:51.000,135,11031726,12805,0,1747311230,12958.02008940999,89.7022231200026,53371.96633536 2025-05-15,12:13:52.000,135,11031692,12805,0,1747311231,12957.95946261999,89.76566529000411,53372.001270960005 2025-05-15,12:13:53.000,135,11031664,12685,0,1747311232,12957.952726309995,89.76566529000411,53372.050180800004 2025-05-15,12:13:54.000,135,11031716,12805,0,1747311233,12957.92578107,89.84320572000433,53372.02921944 2025-05-15,12:13:55.000,135,11031691,12605,0,1747311234,12957.851681659995,89.87140224000177,53372.05716792 2025-05-15,12:13:56.000,135,11031707,12805,0,1747311235,12957.78431856,89.90664788999857,53372.0851164 2025-05-15,12:13:57.000,135,11031698,12805,0,1747311236,12957.73716438999,89.91369701999793,53372.071142160006 2025-05-15,12:13:58.000,135,11031652,12565,0,1747311237,12957.68327391,89.95599180000136,53372.12703912 2025-05-15,12:13:59.000,135,11031698,12885,0,1747311238,12957.669801289994,89.97713918999943,53372.11306488001 2025-05-15,12:14:00.000,135,11031698,12965,0,1747311239,12957.669801289994,89.97009006000008,53372.1549876 2025-05-15,12:14:01.000,135,11031696,12765,0,1747311240,12957.63611973999,90.0123848400035,53372.14800048 2025-05-15,12:14:02.000,135,11031693,12685,0,1747311241,12957.528338779994,90.03353223000158,53372.168961840005 2025-05-15,12:14:03.000,135,11031690,12805,0,1747311242,12957.454239369988,90.0476304900003,53372.16197472001 2025-05-15,12:14:04.000,135,11031706,12805,0,1747311243,12957.420557819998,89.948942670002,53372.13402624 2025-05-15,12:14:05.000,135,11031715,12685,0,1747311244,12957.393612579988,89.87845137000113,53372.14800048 2025-05-15,12:14:06.000,135,11031684,12805,0,1747311245,12957.373403649988,89.90664788999857,53372.1549876 2025-05-15,12:14:07.000,135,11031755,12805,0,1747311246,12957.407085199993,89.86435311000241,53372.168961840005 2025-05-15,12:14:08.000,135,11031709,12525,0,1747311247,12957.413821509988,89.82910745999834,53372.17594896 2025-05-15,12:14:09.000,135,11031694,12765,0,1747311248,12957.447503059993,89.8502548500037,53372.18992320001 2025-05-15,12:14:10.000,135,11031701,12765,0,1747311249,12957.460975679998,89.81500919999962,53372.19691032 2025-05-15,12:14:11.000,135,11031720,12725,0,1747311250,12957.467711989993,89.81500919999962,53372.20389744 2025-05-15,12:14:12.000,135,11031699,12765,0,1747311251,12957.501393539998,89.81500919999962,53372.27376864 2025-05-15,12:14:13.000,135,11031723,12845,0,1747311252,12957.514866159989,89.82910745999834,53372.266781520004 2025-05-15,12:14:14.000,135,11031690,12565,0,1747311253,12957.514866159989,89.81500919999962,53372.29473 2025-05-15,12:14:15.000,135,11031707,12725,0,1747311254,12957.528338779994,89.81500919999962,53372.287742880006 2025-05-15,12:14:16.000,135,11031745,12885,0,1747311255,12957.562020329999,89.81500919999962,53372.35062696 2025-05-15,12:14:17.000,135,11031669,12605,0,1747311256,12957.562020329999,89.79386181000154,53372.35761408001 2025-05-15,12:14:18.000,135,11031694,12685,0,1747311257,12957.629383429994,89.81500919999962,53372.39953680001 2025-05-15,12:14:19.000,135,11031707,12805,0,1747311258,12957.710219149994,89.80796007000026,53372.406523920006 2025-05-15,12:14:20.000,135,11031710,12605,0,1747311259,12957.770845939995,89.76566529000411,53372.44844664001 2025-05-15,12:14:21.000,135,11031702,12805,0,1747311260,12957.82473642,89.75861616000475,53372.469408 2025-05-15,12:14:22.000,135,11031725,12525,0,1747311261,12957.88536321,89.76566529000411,53372.48338224 2025-05-15,12:14:23.000,135,11031640,12845,0,1747311262,12957.93925368999,89.78681268000219,53372.51831784 2025-05-15,12:14:24.000,135,11031689,12965,0,1747311263,12957.94599,89.76566529000411,53372.59517616001 2025-05-15,12:14:25.000,135,11031713,12605,0,1747311264,12957.972935239995,89.78681268000219,53372.58120192 2025-05-15,12:14:26.000,135,11031688,12845,0,1747311265,12957.95946261999,89.7374687699994,53372.65107312 2025-05-15,12:14:27.000,135,11031734,12805,0,1747311266,12957.95946261999,89.7022231200026,53372.65806024 2025-05-15,12:14:28.000,135,11031740,12885,0,1747311267,12957.912308449995,89.68812486000388,53372.720944320004 2025-05-15,12:14:29.000,135,11031685,12645,0,1747311268,12957.87862689999,89.72337051000068,53372.75587992 2025-05-15,12:14:30.000,135,11031725,12845,0,1747311269,12957.84494535,89.80796007000026,53372.78382840001 2025-05-15,12:14:31.000,135,11031723,12685,0,1747311270,12957.750637009995,89.8361565899977,53372.818764 2025-05-15,12:14:32.000,135,11031713,12645,0,1747311271,12957.69674652999,89.88550050000049,53372.79780264 2025-05-15,12:14:33.000,135,11031725,12765,0,1747311272,12957.629383429994,89.87140224000177,53372.8536996 2025-05-15,12:14:34.000,135,11031712,12605,0,1747311273,12957.535075089989,89.89959875999921,53372.84671248 2025-05-15,12:14:35.000,135,11031725,12685,0,1747311274,12957.460975679998,89.9841883199988,53372.88164808001 2025-05-15,12:14:36.000,135,11031738,12765,0,1747311275,12957.407085199993,90.05467961999966,53372.86767384 2025-05-15,12:14:37.000,135,11031721,12805,0,1747311276,12957.353194720003,90.16746570000396,53372.94453216 2025-05-15,12:14:38.000,135,11031672,12805,0,1747311277,12957.299304239998,90.26615352000226,53372.93055792001 2025-05-15,12:14:39.000,135,11031759,12725,0,1747311278,12957.191523280002,90.35779221000121,53372.97946776001 2025-05-15,12:14:40.000,135,11031662,12565,0,1747311279,12957.050060770001,90.38598872999864,53372.95151928001 2025-05-15,12:14:41.000,135,11031697,13005,0,1747311280,12956.975961359996,90.45648002999951,53372.993442 2025-05-15,12:14:42.000,135,11031751,12765,0,1747311281,12956.949016120001,90.47762742000486,53372.958506400006 2025-05-15,12:14:43.000,135,11031684,12925,0,1747311282,12956.922070879991,90.47057828999823,53372.97248064 2025-05-15,12:14:44.000,135,11031671,12965,0,1747311283,12956.935543499996,90.53402045999974,53372.97946776001 2025-05-15,12:14:45.000,135,11031721,12725,0,1747311284,12956.901861949991,90.56926611000381,53372.97946776001 2025-05-15,12:14:46.000,135,11031705,12685,0,1747311285,12956.942279809991,90.6538556700034,53372.97248064 2025-05-15,12:14:47.000,135,11031697,13045,0,1747311286,12956.928807190001,90.80188740000449,53372.993442 2025-05-15,12:14:48.000,135,11031727,12685,0,1747311287,12956.922070879991,90.87237869999808,53373.02139048 2025-05-15,12:14:49.000,135,11031690,12765,0,1747311288,12956.874916709996,90.9499191299983,53373.00042912001 2025-05-15,12:14:50.000,135,11031741,13125,0,1747311289,12956.854707779996,91.01336129999981,53373.01440336 2025-05-15,12:14:51.000,135,11031750,12525,0,1747311290,12956.881653019991,91.00631217000046,53373.03536472 2025-05-15,12:14:52.000,135,11031718,12845,0,1747311291,12956.861444089991,90.9640173900043,53373.056326080005 2025-05-15,12:14:53.000,135,11031714,12525,0,1747311292,12956.949016120001,90.89352609000343,53373.09126168 2025-05-15,12:14:54.000,135,11031682,12685,0,1747311293,12956.975961359996,90.80893653000385,53373.08427456 2025-05-15,12:14:55.000,135,11031677,12685,0,1747311294,12957.002906599992,90.73139610000362,53373.11921016001 2025-05-15,12:14:56.000,135,11031722,12885,0,1747311295,12957.016379219996,90.62565914999868,53373.056326080005 2025-05-15,12:14:57.000,135,11031737,12765,0,1747311296,12957.103951249992,90.49172568000358,53373.056326080005 2025-05-15,12:14:58.000,135,11031790,12645,0,1747311297,12957.130896490002,90.407136120004,53373.03536472 2025-05-15,12:14:59.000,135,11031696,12885,0,1747311298,12957.137632799997,90.32959569000377,53373.11921016001 2025-05-15,12:15:00.000,135,11031777,12565,0,1747311299,12957.178050659997,90.27320265000162,53373.09824880001 2025-05-15,12:15:01.000,135,11031751,12645,0,1747311300,12957.211732210002,90.17451483000332,53373.11921016001 2025-05-15,12:15:02.000,135,11031763,12645,0,1747311301,12957.279095309998,90.10402353000245,53373.16113288 2025-05-15,12:15:03.000,135,11031801,12725,0,1747311302,12957.279095309998,90.01943397000286,53373.18209424 2025-05-15,12:15:04.000,135,11031742,12645,0,1747311303,12957.346458409993,89.92779528000392,53373.19606848001 2025-05-15,12:15:05.000,135,11031670,12965,0,1747311304,12957.393612579988,89.85730398000305,53373.224016960005 2025-05-15,12:15:06.000,135,11031712,12845,0,1747311305,12957.407085199993,89.77271442000347,53373.21702984001 2025-05-15,12:15:07.000,135,11031716,12405,0,1747311306,12957.460975679998,89.69517399000324,53373.26593968001 2025-05-15,12:15:08.000,135,11031710,12565,0,1747311307,12957.501393539998,89.65287920999981,53373.32882376 2025-05-15,12:15:09.000,135,11031750,12765,0,1747311308,12957.521602469998,89.68107573000452,53373.30087528 2025-05-15,12:15:10.000,135,11031697,12605,0,1747311309,12957.467711989993,89.7022231200026,53373.35677224 2025-05-15,12:15:11.000,135,11031786,12605,0,1747311310,12957.380139959998,89.71632138000132,53373.293888160006 2025-05-15,12:15:12.000,135,11031737,12725,0,1747311311,12957.319513169998,89.67402659999789,53373.34978512 2025-05-15,12:15:13.000,135,11031710,12685,0,1747311312,12957.171314350002,89.68812486000388,53373.36375936001 2025-05-15,12:15:14.000,135,11031642,12645,0,1747311313,12957.083742319992,89.71632138000132,53373.3777336 2025-05-15,12:15:15.000,135,11031705,12685,0,1747311314,12956.989433980001,89.75156702999811,53373.37074648 2025-05-15,12:15:16.000,135,11031721,12405,0,1747311315,12956.915334569996,89.75861616000475,53373.391707840005 2025-05-15,12:15:17.000,135,11031739,12565,0,1747311316,12956.80755361,89.77976355000283,53373.41965632 2025-05-15,12:15:18.000,135,11031704,12845,0,1747311317,12956.76039943999,89.84320572000433,53373.35677224 2025-05-15,12:15:19.000,135,11031726,12725,0,1747311318,12956.693036339995,89.92779528000392,53373.342798000005 2025-05-15,12:15:20.000,135,11031682,12725,0,1747311319,12956.70650896,89.99828658000479,53373.37074648 2025-05-15,12:15:21.000,135,11031681,12845,0,1747311320,12956.68630003,90.04058136000094,53373.32183664 2025-05-15,12:15:22.000,135,11031720,12725,0,1747311321,12956.67956371999,90.10402353000245,53373.293888160006 2025-05-15,12:15:23.000,135,11031685,13005,0,1747311322,12956.70650896,90.15336743999796,53373.23799120001 2025-05-15,12:15:24.000,135,11031745,12765,0,1747311323,12956.74692682,90.26615352000226,53373.293888160006 2025-05-15,12:15:25.000,135,11031723,12685,0,1747311324,12956.834498849996,90.38598872999864,53373.31484952001 2025-05-15,12:15:26.000,135,11031655,12845,0,1747311325,12956.928807190001,90.51992220000102,53373.27991392 2025-05-15,12:15:27.000,135,11031691,12565,0,1747311326,12957.050060770001,90.63270827999804,53373.28690104001 2025-05-15,12:15:28.000,135,11031681,12925,0,1747311327,12957.144369109992,90.74549436000234,53373.23100408 2025-05-15,12:15:29.000,135,11031746,12685,0,1747311328,12957.245413759993,90.89352609000343,53373.23799120001 2025-05-15,12:15:30.000,135,11031711,12885,0,1747311329,12957.359931029998,91.01336129999981,53373.293888160006 2025-05-15,12:15:31.000,135,11031713,12725,0,1747311330,12957.413821509988,91.13319651000347,53373.272926800004 2025-05-15,12:15:32.000,135,11031673,12685,0,1747311331,12957.454239369988,91.29532650000328,53373.23799120001 2025-05-15,12:15:33.000,135,11031749,12565,0,1747311332,12957.514866159989,91.42221083999902,53373.224016960005 2025-05-15,12:15:34.000,135,11031723,12845,0,1747311333,12957.474448299989,91.5208986600046,53373.26593968001 2025-05-15,12:15:35.000,135,11031705,12805,0,1747311334,12957.481184609998,91.60548822000419,53373.23100408 2025-05-15,12:15:36.000,135,11031679,12565,0,1747311335,12957.528338779994,91.62663561000227,53373.244978320006 2025-05-15,12:15:37.000,135,11031755,12525,0,1747311336,12957.622647119999,91.69712691000313,53373.224016960005 2025-05-15,12:15:38.000,135,11031731,12805,0,1747311337,12957.649592359994,91.75351994999801,53373.25196544 2025-05-15,12:15:39.000,135,11031795,12965,0,1747311338,12957.642856049999,91.8028638600008,53373.23799120001 2025-05-15,12:15:40.000,135,11031681,12965,0,1747311339,12957.63611973999,91.84515864000423,53373.2030556 2025-05-15,12:15:41.000,135,11031732,12965,0,1747311340,12957.609174499994,91.91564993999782,53373.27991392 2025-05-15,12:15:42.000,135,11031728,12765,0,1747311341,12957.629383429994,91.96499385000061,53373.27991392 2025-05-15,12:15:43.000,135,11031756,12525,0,1747311342,12957.588965569994,92.02843602000212,53373.272926800004 2025-05-15,12:15:44.000,135,11031720,12925,0,1747311343,12957.568756639994,92.04253428000084,53373.25895256 2025-05-15,12:15:45.000,135,11031784,12765,0,1747311344,12957.528338779994,92.06368166999891,53373.23100408 2025-05-15,12:15:46.000,135,11031725,12525,0,1747311345,12957.434030439988,92.06368166999891,53373.224016960005 2025-05-15,12:15:47.000,135,11031730,12605,0,1747311346,12957.218468519997,91.99319036999805,53373.2030556 2025-05-15,12:15:48.000,135,11031718,12885,0,1747311347,12957.130896490002,91.92269907000446,53373.21702984001 2025-05-15,12:15:49.000,135,11031751,13125,0,1747311348,12957.002906599992,91.77466734000336,53373.16113288 2025-05-15,12:15:50.000,135,11031739,12445,0,1747311349,12956.90859826,91.64073387000099,53373.16812000001 2025-05-15,12:15:51.000,135,11031738,12645,0,1747311350,12956.82776254,91.57729169999948,53373.16812000001 2025-05-15,12:15:52.000,135,11031755,12405,0,1747311351,12956.773872059995,91.46450562000246,53373.14715864001 2025-05-15,12:15:53.000,135,11031728,12565,0,1747311352,12956.6660911,91.4081125800003,53373.105235920004 2025-05-15,12:15:54.000,135,11031730,12605,0,1747311353,12956.551573829995,91.33762127999944,53373.0633132 2025-05-15,12:15:55.000,135,11031772,12965,0,1747311354,12956.362957149999,91.26712997999857,53373.02837760001 2025-05-15,12:15:56.000,135,11031771,12485,0,1747311355,12956.214758329988,91.16139303000091,53373.03536472 2025-05-15,12:15:57.000,135,11031733,12885,0,1747311356,12956.086768439993,91.06975434000196,53372.958506400006 2025-05-15,12:15:58.000,135,11031746,12725,0,1747311357,12956.012669030002,90.92877174000023,53372.909596560006 2025-05-15,12:15:59.000,135,11031701,12925,0,1747311358,12955.978987479997,90.83008392000193,53372.86068672001 2025-05-15,12:16:00.000,135,11031728,12725,0,1747311359,12955.938569619997,90.67500306000147,53372.86767384 2025-05-15,12:16:01.000,135,11031759,12725,0,1747311360,12955.918360689997,90.55516784999782,53372.86767384 2025-05-15,12:16:02.000,135,11031689,12565,0,1747311361,12955.850997590001,90.47057828999823,53372.75587992 2025-05-15,12:16:03.000,135,11031717,12885,0,1747311362,12955.803843419992,90.37893959999928,53372.7488928 2025-05-15,12:16:04.000,135,11031738,12925,0,1747311363,12955.723007699991,90.30844829999842,53372.672034480005 2025-05-15,12:16:05.000,135,11031755,12765,0,1747311364,12955.709535080001,90.21680960999947,53372.63709888 2025-05-15,12:16:06.000,135,11031713,12605,0,1747311365,12955.66911722,90.24500613000419,53372.63011176 2025-05-15,12:16:07.000,135,11031774,12685,0,1747311366,12955.60175411999,90.1956622200014,53372.574214800006 2025-05-15,12:16:08.000,135,11031717,12805,0,1747311367,12955.554599949995,90.11812179000117,53372.53229208 2025-05-15,12:16:09.000,135,11031712,12445,0,1747311368,12955.44008267999,90.10402353000245,53372.51133072 2025-05-15,12:16:10.000,135,11031717,12965,0,1747311369,12955.32556541,90.01943397000286,53372.469408 2025-05-15,12:16:11.000,135,11031712,12565,0,1747311370,12955.17736658999,89.95599180000136,53372.42748528001 2025-05-15,12:16:12.000,135,11031752,12325,0,1747311371,12955.042640389998,89.89959875999921,53372.39953680001 2025-05-15,12:16:13.000,135,11031725,12805,0,1747311372,12954.921386809998,89.84320572000433,53372.34363984 2025-05-15,12:16:14.000,135,11031736,12725,0,1747311373,12954.854023710002,89.75861616000475,53372.28075576001 2025-05-15,12:16:15.000,135,11031700,12725,0,1747311374,12954.759715369997,89.73041964000004,53372.217871680004 2025-05-15,12:16:16.000,135,11031728,12925,0,1747311375,12954.712561200002,89.64583008000045,53372.19691032 2025-05-15,12:16:17.000,135,11031675,12885,0,1747311376,12954.638461789997,89.54714226000215,53372.120052000006 2025-05-15,12:16:18.000,135,11031708,12645,0,1747311377,12954.591307620001,89.51894574000471,53372.07812928 2025-05-15,12:16:19.000,135,11031707,12845,0,1747311378,12954.577834999996,89.44845444000384,53372.00825808 2025-05-15,12:16:20.000,135,11031761,12725,0,1747311379,12954.517208209996,89.44140531000448,53371.94537400001 2025-05-15,12:16:21.000,135,11031751,12845,0,1747311380,12954.517208209996,89.3427174899989,53371.903451280006 2025-05-15,12:16:22.000,135,11031730,13005,0,1747311381,12954.557626069996,89.30042271000275,53371.8405672 2025-05-15,12:16:23.000,135,11031743,12525,0,1747311382,12954.571098690001,89.25812792999932,53371.86851568 2025-05-15,12:16:24.000,135,11031692,12965,0,1747311383,12954.618252859997,89.21583315000316,53371.79864448 2025-05-15,12:16:25.000,135,11031693,13005,0,1747311384,12954.665407029992,89.16648924000037,53371.7008248 2025-05-15,12:16:26.000,135,11031697,12445,0,1747311385,12954.759715369997,89.15944011000101,53371.65890208001 2025-05-15,12:16:27.000,135,11031716,12605,0,1747311386,12954.806869539992,89.18058749999909,53371.63794072001 2025-05-15,12:16:28.000,135,11031758,12685,0,1747311387,12954.827078469993,89.19468575999781,53371.57505664 2025-05-15,12:16:29.000,135,11031730,12925,0,1747311388,12954.827078469993,89.12419446000422,53371.5261468 2025-05-15,12:16:30.000,135,11031725,12765,0,1747311389,12954.934859429988,89.15239098000166,53371.51915968001 2025-05-15,12:16:31.000,135,11031702,12845,0,1747311390,12955.002222529998,89.13124359000358,53371.47024984001 2025-05-15,12:16:32.000,135,11031729,12885,0,1747311391,12955.076321939989,89.10304706999887,53371.3864044 2025-05-15,12:16:33.000,135,11031720,12725,0,1747311392,12955.163893969999,89.08894881000015,53371.428327120004 2025-05-15,12:16:34.000,135,11031723,12965,0,1747311393,12955.25820230999,89.08894881000015,53371.379417280004 2025-05-15,12:16:35.000,135,11031740,12685,0,1747311394,12955.33903802999,89.08189968000079,53371.330507440005 2025-05-15,12:16:36.000,135,11031730,12645,0,1747311395,12955.41987374999,89.15944011000101,53371.281597600006 2025-05-15,12:16:37.000,135,11031697,12605,0,1747311396,12955.473764229995,89.21583315000316,53371.211726400004 2025-05-15,12:16:38.000,135,11031763,12725,0,1747311397,12955.44681899,89.27927532000467,53371.246662 2025-05-15,12:16:39.000,135,11031743,12885,0,1747311398,12955.48050053999,89.32861923000019,53371.29557184 2025-05-15,12:16:40.000,135,11031731,12845,0,1747311399,12955.473764229995,89.32861923000019,53371.23967488 2025-05-15,12:16:41.000,135,11031705,12765,0,1747311400,12955.52091839999,89.25812792999932,53371.19775216 2025-05-15,12:16:42.000,135,11031721,12805,0,1747311401,12955.52091839999,89.31452097000147,53371.1767908 2025-05-15,12:16:43.000,135,11031781,12605,0,1747311402,12955.473764229995,89.3568157500049,53371.13486808001 2025-05-15,12:16:44.000,135,11031763,12645,0,1747311403,12955.39966481999,89.37091401000362,53371.162816560005 2025-05-15,12:16:45.000,135,11031739,12765,0,1747311404,12955.31882909999,89.39911053000105,53371.09993248 2025-05-15,12:16:46.000,135,11031742,12605,0,1747311405,12955.17736658999,89.38501227000233,53371.064996880006 2025-05-15,12:16:47.000,135,11031741,12805,0,1747311406,12955.110003489994,89.32157010000083,53371.05102264 2025-05-15,12:16:48.000,135,11031772,12725,0,1747311407,12955.022431459998,89.25812792999932,53371.02307416 2025-05-15,12:16:49.000,135,11031691,12565,0,1747311408,12954.968540979993,89.23698054000124,53370.98115144 2025-05-15,12:16:50.000,135,11031750,12765,0,1747311409,12954.955068359988,89.18058749999909,53370.90429312 2025-05-15,12:16:51.000,135,11031728,12925,0,1747311410,12954.874232640002,89.21583315000316,53370.8623704 2025-05-15,12:16:52.000,135,11031698,12965,0,1747311411,12954.806869539992,89.27927532000467,53370.83442192 2025-05-15,12:16:53.000,135,11031782,12605,0,1747311412,12954.719297509997,89.36386488000426,53370.80647344 2025-05-15,12:16:54.000,135,11031738,12525,0,1747311413,12954.611516550001,89.43435617999785,53370.729615120006 2025-05-15,12:16:55.000,135,11031740,12685,0,1747311414,12954.490262970001,89.48370009000064,53370.72262800001 2025-05-15,12:16:56.000,135,11031787,12605,0,1747311415,12954.395954629996,89.51189660999808,53370.67371816 2025-05-15,12:16:57.000,135,11031702,12725,0,1747311416,12954.30164628999,89.48370009000064,53370.64576968 2025-05-15,12:16:58.000,135,11031727,12645,0,1747311417,12954.22081056999,89.39911053000105,53370.54795 2025-05-15,12:16:59.000,135,11031751,12885,0,1747311418,12954.11976591999,89.30747184000211,53370.51301440001 2025-05-15,12:17:00.000,135,11031786,12605,0,1747311419,12954.032193889994,89.21583315000316,53370.45711744 2025-05-15,12:17:01.000,135,11031713,12565,0,1747311420,12954.03893019999,89.16648924000037,53370.45711744 2025-05-15,12:17:02.000,135,11031787,12445,0,1747311421,12954.06587544,89.13124359000358,53370.45013032 2025-05-15,12:17:03.000,135,11031713,12645,0,1747311422,12954.09955698999,89.13124359000358,53370.35929776 2025-05-15,12:17:04.000,135,11031730,12605,0,1747311423,12954.153447469995,89.17353836999973,53370.38025912 2025-05-15,12:17:05.000,135,11031749,12805,0,1747311424,12954.05913912999,89.13829272000294,53370.3034008 2025-05-15,12:17:06.000,135,11031753,12645,0,1747311425,12954.072611749994,89.13124359000358,53370.3034008 2025-05-15,12:17:07.000,135,11031755,12725,0,1747311426,12954.03893019999,89.08189968000079,53370.226542480006 2025-05-15,12:17:08.000,135,11031824,12845,0,1747311427,12954.025457579999,89.01140837999992,53370.24051672 2025-05-15,12:17:09.000,135,11031761,12685,0,1747311428,12954.07934805999,88.9973101200012,53370.156671280005 2025-05-15,12:17:10.000,135,11031772,12765,0,1747311429,12954.133238539995,88.9620644700044,53370.19859400001 2025-05-15,12:17:11.000,135,11031723,12765,0,1747311430,12954.234283189995,88.97616273000313,53370.107761440006 2025-05-15,12:17:12.000,135,11031802,12445,0,1747311431,12954.28817367,88.9973101200012,53370.14269704 2025-05-15,12:17:13.000,135,11031748,12685,0,1747311432,12954.3083826,88.98321186000248,53370.0937872 2025-05-15,12:17:14.000,135,11031711,12805,0,1747311433,12954.28817367,88.94796620999841,53370.04487736 2025-05-15,12:17:15.000,135,11031767,12685,0,1747311434,12954.335327839995,88.94796620999841,53370.04487736 2025-05-15,12:17:16.000,135,11031781,12885,0,1747311435,12954.274701049995,88.9338679499997,53370.04487736 2025-05-15,12:17:17.000,135,11031806,12605,0,1747311436,12954.32185521999,88.91272056000162,53370.00994176001 2025-05-15,12:17:18.000,135,11031746,12605,0,1747311437,12954.32859153,88.90567143000226,53370.00994176001 2025-05-15,12:17:19.000,135,11031743,12925,0,1747311438,12954.335327839995,88.94796620999841,53369.97500616 2025-05-15,12:17:20.000,135,11031727,12685,0,1747311439,12954.34880046,88.94796620999841,53369.96103192001 2025-05-15,12:17:21.000,135,11031773,12725,0,1747311440,12954.335327839995,88.9620644700044,53369.93308344001 2025-05-15,12:17:22.000,135,11031769,12925,0,1747311441,12954.274701049995,88.97616273000313,53369.98199328001 2025-05-15,12:17:23.000,135,11031780,12765,0,1747311442,12954.22754688,88.94796620999841,53369.96801904 2025-05-15,12:17:24.000,135,11031780,12925,0,1747311443,12954.18712902,88.94796620999841,53369.919109200004 2025-05-15,12:17:25.000,135,11031761,12805,0,1747311444,12954.072611749994,88.9338679499997,53369.940070560006 2025-05-15,12:17:26.000,135,11031790,12845,0,1747311445,12954.04566651,88.87042577999819,53369.89814784 2025-05-15,12:17:27.000,135,11031764,12725,0,1747311446,12954.04566651,88.88452404000418,53369.89814784 2025-05-15,12:17:28.000,135,11031720,12605,0,1747311447,12954.09955698999,88.80698361000395,53369.90513496 2025-05-15,12:17:29.000,135,11031759,12765,0,1747311448,12954.092820679994,88.80698361000395,53369.919109200004 2025-05-15,12:17:30.000,135,11031730,12765,0,1747311449,12954.04566651,88.80698361000395,53369.87718648 2025-05-15,12:17:31.000,135,11031784,12765,0,1747311450,12953.99851233999,88.77878708999924,53369.821289520005 2025-05-15,12:17:32.000,135,11031803,12885,0,1747311451,12953.944621859999,88.75763970000116,53369.86321224001 2025-05-15,12:17:33.000,135,11031761,12565,0,1747311452,12953.910940309994,88.6871484000003,53369.83526376 2025-05-15,12:17:34.000,135,11031755,12965,0,1747311453,12953.904203999999,88.60255884000071,53369.82827664 2025-05-15,12:17:35.000,135,11031793,12725,0,1747311454,12953.910940309994,88.5391166699992,53369.870199360004 2025-05-15,12:17:36.000,135,11031756,12685,0,1747311455,12953.944621859999,88.54616579999856,53369.82827664 2025-05-15,12:17:37.000,135,11031772,12965,0,1747311456,12954.005248649999,88.48272363000433,53369.79334104001 2025-05-15,12:17:38.000,135,11031738,12845,0,1747311457,12954.072611749994,88.4404288500009,53369.84225088001 2025-05-15,12:17:39.000,135,11031781,12645,0,1747311458,12954.072611749994,88.39813407000474,53369.78635392 2025-05-15,12:17:40.000,135,11031753,12645,0,1747311459,12954.05913912999,88.35583929000131,53369.79334104001 2025-05-15,12:17:41.000,135,11031807,12645,0,1747311460,12954.011984959994,88.33469190000324,53369.76539256001 2025-05-15,12:17:42.000,135,11031729,12605,0,1747311461,12953.991776029994,88.32764277000388,53369.7793668 2025-05-15,12:17:43.000,135,11031802,12565,0,1747311462,12953.958094479989,88.2923971199998,53369.75840544 2025-05-15,12:17:44.000,135,11031761,12685,0,1747311463,12953.985039719999,88.2923971199998,53369.772379680006 2025-05-15,12:17:45.000,135,11031807,12445,0,1747311464,12953.97830340999,88.27124973000173,53369.79334104001 2025-05-15,12:17:46.000,135,11031761,12765,0,1747311465,12953.958094479989,88.23600407999766,53369.772379680006 2025-05-15,12:17:47.000,135,11031791,12645,0,1747311466,12953.897467689989,88.20075843000086,53369.78635392 2025-05-15,12:17:48.000,135,11031752,12605,0,1747311467,12953.836840899989,88.14436538999871,53369.76539256001 2025-05-15,12:17:49.000,135,11031736,12645,0,1747311468,12953.850313519994,88.12321800000063,53369.73045696 2025-05-15,12:17:50.000,135,11031742,12805,0,1747311469,12953.776214109988,88.05272669999977,53369.73744408 2025-05-15,12:17:51.000,135,11031748,12845,0,1747311470,12953.742532559998,88.03862844000105,53369.79334104001 2025-05-15,12:17:52.000,135,11031714,12605,0,1747311471,12953.715587319988,88.01748105000297,53369.78635392 2025-05-15,12:17:53.000,135,11031774,12805,0,1747311472,12953.654960530002,88.01043192000361,53369.80032816 2025-05-15,12:17:54.000,135,11031770,12605,0,1747311473,12953.614542670002,88.02453018000233,53369.76539256001 2025-05-15,12:17:55.000,135,11031774,12685,0,1747311474,12953.513498020002,88.03157931000169,53369.73045696 2025-05-15,12:17:56.000,135,11031743,12605,0,1747311475,12953.419189679997,88.03862844000105,53369.772379680006 2025-05-15,12:17:57.000,135,11031764,12965,0,1747311476,12953.324881339991,88.01748105000297,53369.74443120001 2025-05-15,12:17:58.000,135,11031712,12685,0,1747311477,12953.176682519996,87.96813714000018,53369.772379680006 2025-05-15,12:17:59.000,135,11031735,12885,0,1747311478,12953.04869263,87.90469496999867,53369.702508480004 2025-05-15,12:18:00.000,135,11031789,12805,0,1747311479,12952.90049380999,87.81305627999973,53369.69552136001 2025-05-15,12:18:01.000,135,11031790,12845,0,1747311480,12952.81965808999,87.78485976000229,53369.69552136001 2025-05-15,12:18:02.000,135,11031764,12485,0,1747311481,12952.738822369989,87.74256497999886,53369.71648272001 2025-05-15,12:18:03.000,135,11031740,12885,0,1747311482,12952.698404509989,87.69322107000335,53369.68154712 2025-05-15,12:18:04.000,135,11031753,12645,0,1747311483,12952.637777719989,87.69322107000335,53369.68154712 2025-05-15,12:18:05.000,135,11031737,12565,0,1747311484,12952.583887239998,87.6015823800044,53369.59071456 2025-05-15,12:18:06.000,135,11031747,12845,0,1747311485,12952.529996759993,87.58748411999841,53369.604688800006 2025-05-15,12:18:07.000,135,11031708,12725,0,1747311486,12952.422215799998,87.51699282000482,53369.555778960006 2025-05-15,12:18:08.000,135,11031747,12685,0,1747311487,12952.307698529992,87.46764891000203,53369.583727440004 2025-05-15,12:18:09.000,135,11031711,12765,0,1747311488,12952.226862809992,87.48174717000074,53369.59071456 2025-05-15,12:18:10.000,135,11031721,12765,0,1747311489,12952.085400299991,87.47469804000139,53369.5697532 2025-05-15,12:18:11.000,135,11031744,12925,0,1747311490,12952.004564579991,87.45355065000331,53369.50686912001 2025-05-15,12:18:12.000,135,11031721,12605,0,1747311491,12951.977619339996,87.40420674000052,53369.534817600004 2025-05-15,12:18:13.000,135,11031711,12885,0,1747311492,12951.9506741,87.34781369999837,53369.49289488 2025-05-15,12:18:14.000,135,11031704,12525,0,1747311493,12951.88331099999,87.25617500999942,53369.49289488 2025-05-15,12:18:15.000,135,11031742,12605,0,1747311494,12951.896783619995,87.18568370999856,53369.47892064001 2025-05-15,12:18:16.000,135,11031745,12885,0,1747311495,12951.88331099999,87.15748719000112,53369.42302368 2025-05-15,12:18:17.000,135,11031737,12565,0,1747311496,12951.86983838,87.11519240999769,53369.436997920006 2025-05-15,12:18:18.000,135,11031728,12565,0,1747311497,12951.876574689995,87.11519240999769,53369.47193352 2025-05-15,12:18:19.000,135,11031723,12885,0,1747311498,12951.89004731,87.1433889300024,53369.45795928001 2025-05-15,12:18:20.000,135,11031703,12925,0,1747311499,12951.86983838,87.12929067000368,53369.37411384 2025-05-15,12:18:21.000,135,11031704,12885,0,1747311500,12951.896783619995,87.0799467600009,53369.44398504 2025-05-15,12:18:22.000,135,11031729,12605,0,1747311501,12951.88331099999,87.02355371999874,53369.416036560004 2025-05-15,12:18:23.000,135,11031709,12645,0,1747311502,12951.815947899995,87.01650458999939,53369.416036560004 2025-05-15,12:18:24.000,135,11031687,12605,0,1747311503,12951.76879373,87.01650458999939,53369.47193352 2025-05-15,12:18:25.000,135,11031737,12885,0,1747311504,12951.74184848999,87.05879937000282,53369.38110096001 2025-05-15,12:18:26.000,135,11031684,12765,0,1747311505,12951.76205741999,87.07289763000153,53369.45097216 2025-05-15,12:18:27.000,135,11031719,12765,0,1747311506,12951.72163955999,87.1433889300024,53369.43001080001 2025-05-15,12:18:28.000,135,11031731,12845,0,1747311507,12951.74184848999,87.16453632000048,53369.45097216 2025-05-15,12:18:29.000,135,11031702,12885,0,1747311508,12951.72163955999,87.20683110000391,53369.40904944001 2025-05-15,12:18:30.000,135,11031719,12805,0,1747311509,12951.70816694,87.27732240000478,53369.43001080001 2025-05-15,12:18:31.000,135,11031701,12605,0,1747311510,12951.674485389995,87.36191196000436,53369.44398504 2025-05-15,12:18:32.000,135,11031723,12805,0,1747311511,12951.694694319995,87.46059978000267,53369.436997920006 2025-05-15,12:18:33.000,135,11031710,13125,0,1747311512,12951.68122169999,87.55928760000097,53369.44398504 2025-05-15,12:18:34.000,135,11031718,13005,0,1747311513,12951.634067529994,87.64387716000056,53369.40206232 2025-05-15,12:18:35.000,135,11031737,12605,0,1747311514,12951.58017704999,87.672073679998,53369.416036560004 2025-05-15,12:18:36.000,135,11031703,12845,0,1747311515,12951.519550259989,87.72141759000078,53369.3950752 2025-05-15,12:18:37.000,135,11031683,12725,0,1747311516,12951.472396089994,87.71436846000142,53369.38110096001 2025-05-15,12:18:38.000,135,11031756,12445,0,1747311517,12951.499341329989,87.7355158499995,53369.40904944001 2025-05-15,12:18:39.000,135,11031652,12605,0,1747311518,12951.573440739994,87.75666324000485,53369.3950752 2025-05-15,12:18:40.000,135,11031731,12925,0,1747311519,12951.70816694,87.82715453999845,53369.3950752 2025-05-15,12:18:41.000,135,11031692,12965,0,1747311520,12951.755321109995,87.87649845000124,53369.45097216 2025-05-15,12:18:42.000,135,11031680,12645,0,1747311521,12951.795738969995,87.96813714000018,53369.44398504 2025-05-15,12:18:43.000,135,11031707,12805,0,1747311522,12951.80247527999,88.05272669999977,53369.45097216 2025-05-15,12:18:44.000,135,11031676,12765,0,1747311523,12951.795738969995,88.12321800000063,53369.42302368 2025-05-15,12:18:45.000,135,11031682,12725,0,1747311524,12951.82268420999,88.16551278000406,53369.4649464 2025-05-15,12:18:46.000,135,11031728,12805,0,1747311525,12951.856365759995,88.20780756000022,53369.50686912001 2025-05-15,12:18:47.000,135,11031732,12885,0,1747311526,12951.916992549995,88.1937093000015,53369.47193352 2025-05-15,12:18:48.000,135,11031738,12605,0,1747311527,12951.94393778999,88.18666017000214,53369.45097216 2025-05-15,12:18:49.000,135,11031682,12605,0,1747311528,12951.98435564999,88.25010234000365,53369.49289488 2025-05-15,12:18:50.000,135,11031649,12645,0,1747311529,12952.03150982,88.27829886000109,53369.50686912001 2025-05-15,12:18:51.000,135,11031700,12605,0,1747311530,12952.03150982,88.31354450999788,53369.47892064001 2025-05-15,12:18:52.000,135,11031726,12605,0,1747311531,12952.03150982,88.34879016000195,53369.45795928001 2025-05-15,12:18:53.000,135,11031654,12725,0,1747311532,12952.024773509991,88.38403580999875,53369.534817600004 2025-05-15,12:18:54.000,135,11031677,12765,0,1747311533,12952.018037199996,88.36993755000003,53369.49289488 2025-05-15,12:18:55.000,135,11031714,12525,0,1747311534,12952.018037199996,88.35583929000131,53369.51385624 2025-05-15,12:18:56.000,135,11031687,12645,0,1747311535,12952.038246129996,88.36993755000003,53369.50686912001 2025-05-15,12:18:57.000,135,11031687,12605,0,1747311536,12952.085400299991,88.38403580999875,53369.534817600004 2025-05-15,12:18:58.000,135,11031725,12845,0,1747311537,12952.05171875,88.39813407000474,53369.56276608 2025-05-15,12:18:59.000,135,11031692,12525,0,1747311538,12952.071927680001,88.45452710999962,53369.54879184001 2025-05-15,12:19:00.000,135,11031713,13085,0,1747311539,12952.044982439991,88.48272363000433,53369.56276608 2025-05-15,12:19:01.000,135,11031671,12565,0,1747311540,12951.997828269996,88.58141145000263,53369.54180472 2025-05-15,12:19:02.000,135,11031675,12565,0,1747311541,12952.018037199996,88.60960797000007,53369.62565016001 2025-05-15,12:19:03.000,135,11031693,12645,0,1747311542,12952.024773509991,88.66600101000222,53369.56276608 2025-05-15,12:19:04.000,135,11031693,12685,0,1747311543,12952.044982439991,88.63780449000478,53369.56276608 2025-05-15,12:19:05.000,135,11031681,12645,0,1747311544,12951.94393778999,88.59550971000135,53369.54879184001 2025-05-15,12:19:06.000,135,11031693,12805,0,1747311545,12951.937201479996,88.57436232000327,53369.61866304 2025-05-15,12:19:07.000,135,11031708,12645,0,1747311546,12951.876574689995,88.58141145000263,53369.555778960006 2025-05-15,12:19:08.000,135,11031734,12605,0,1747311547,12951.836156829995,88.57436232000327,53369.56276608 2025-05-15,12:19:09.000,135,11031723,12765,0,1747311548,12951.815947899995,88.57436232000327,53369.59071456 2025-05-15,12:19:10.000,135,11031718,12765,0,1747311549,12951.72163955999,88.56731319000392,53369.59071456 2025-05-15,12:19:11.000,135,11031676,12805,0,1747311550,12951.7485848,88.51796928000113,53369.56276608 2025-05-15,12:19:12.000,135,11031720,12765,0,1747311551,12951.68122169999,88.53206753999984,53369.555778960006 2025-05-15,12:19:13.000,135,11031683,12685,0,1747311552,12951.654276459994,88.51796928000113,53369.50686912001 2025-05-15,12:19:14.000,135,11031650,12605,0,1747311553,12951.60712229,88.48272363000433,53369.52783048001 2025-05-15,12:19:15.000,135,11031732,12805,0,1747311554,12951.53975918999,88.46157623999898,53369.50686912001 2025-05-15,12:19:16.000,135,11031718,13005,0,1747311555,12951.566704429999,88.4756744999977,53369.54180472 2025-05-15,12:19:17.000,135,11031702,12685,0,1747311556,12951.452187159994,88.4404288500009,53369.4649464 2025-05-15,12:19:18.000,135,11031711,12845,0,1747311557,12951.384824059998,88.45452710999962,53369.43001080001 2025-05-15,12:19:19.000,135,11031706,12845,0,1747311558,12951.310724649993,88.42633059000218,53369.43001080001 2025-05-15,12:19:20.000,135,11031735,12605,0,1747311559,12951.283779409998,88.42633059000218,53369.436997920006 2025-05-15,12:19:21.000,135,11031698,12725,0,1747311560,12951.283779409998,88.42633059000218,53369.3950752 2025-05-15,12:19:22.000,135,11031672,12725,0,1747311561,12951.223152619998,88.42633059000218,53369.367126720004 2025-05-15,12:19:23.000,135,11031706,12725,0,1747311562,12951.175998450002,88.4051832000041,53369.33219112 2025-05-15,12:19:24.000,135,11031708,12485,0,1747311563,12951.169262139992,88.4051832000041,53369.318216880005 2025-05-15,12:19:25.000,135,11031706,12525,0,1747311564,12951.155789520002,88.42633059000218,53369.31122976001 2025-05-15,12:19:26.000,135,11031685,12765,0,1747311565,12951.155789520002,88.45452710999962,53369.325204 2025-05-15,12:19:27.000,135,11031656,12845,0,1747311566,12951.128844279992,88.45452710999962,53369.31122976001 2025-05-15,12:19:28.000,135,11031743,12965,0,1747311567,12951.115371660002,88.4404288500009,53369.26231992001 2025-05-15,12:19:29.000,135,11031686,12845,0,1747311568,12951.095162730002,88.46862536999834,53369.2553328 2025-05-15,12:19:30.000,135,11031726,13085,0,1747311569,12951.095162730002,88.44747798000026,53369.22738432 2025-05-15,12:19:31.000,135,11031726,12645,0,1747311570,12951.061481179997,88.49682189000305,53369.20642296 2025-05-15,12:19:32.000,135,11031721,12805,0,1747311571,12951.095162730002,88.48272363000433,53369.15751312 2025-05-15,12:19:33.000,135,11031732,12445,0,1747311572,12951.135580590002,88.4756744999977,53369.10860328 2025-05-15,12:19:34.000,135,11031732,12645,0,1747311573,12951.175998450002,88.52501841000048,53369.080654800004 2025-05-15,12:19:35.000,135,11031724,12645,0,1747311574,12951.229888929993,88.53206753999984,53369.08764192 2025-05-15,12:19:36.000,135,11031759,12725,0,1747311575,12951.250097859993,88.58846058000199,53369.101616160006 2025-05-15,12:19:37.000,135,11031753,12805,0,1747311576,12951.277043100003,88.59550971000135,53369.05969344 2025-05-15,12:19:38.000,135,11031702,12845,0,1747311577,12951.256834170003,88.67305014000158,53368.99680936 2025-05-15,12:19:39.000,135,11031670,12565,0,1747311578,12951.229888929993,88.72944318000373,53369.04571920001 2025-05-15,12:19:40.000,135,11031722,12685,0,1747311579,12951.202943689997,88.74354144000245,53369.031744960004 2025-05-15,12:19:41.000,135,11031741,12605,0,1747311580,12951.162525829997,88.72239405000437,53368.99680936 2025-05-15,12:19:42.000,135,11031761,12965,0,1747311581,12951.128844279992,88.72944318000373,53368.96886088 2025-05-15,12:19:43.000,135,11031704,12765,0,1747311582,12951.169262139992,88.68009927000094,53369.031744960004 2025-05-15,12:19:44.000,135,11031675,12885,0,1747311583,12951.189471069993,88.69419752999966,53368.98982224 2025-05-15,12:19:45.000,135,11031734,12605,0,1747311584,12951.216416310002,88.6519027500035,53368.933925280005 2025-05-15,12:19:46.000,135,11031767,12685,0,1747311585,12951.209679999993,88.67305014000158,53368.982835120005 2025-05-15,12:19:47.000,135,11031733,12925,0,1747311586,12951.277043100003,88.64485362000414,53368.912963920004 2025-05-15,12:19:48.000,135,11031738,12805,0,1747311587,12951.317460959988,88.60960797000007,53368.885015440006 2025-05-15,12:19:49.000,135,11031733,12845,0,1747311588,12951.337669889988,88.63075535999815,53368.89898968 2025-05-15,12:19:50.000,135,11031732,12965,0,1747311589,12951.357878819988,88.61665709999943,53368.89898968 2025-05-15,12:19:51.000,135,11031714,12805,0,1747311590,12951.384824059998,88.61665709999943,53368.87802832001 2025-05-15,12:19:52.000,135,11031733,12965,0,1747311591,12951.465659779999,88.65895188000286,53368.87802832001 2025-05-15,12:19:53.000,135,11031698,12885,0,1747311592,12951.458923469989,88.70124665999901,53368.80815712001 2025-05-15,12:19:54.000,135,11031712,12685,0,1747311593,12951.53975918999,88.72944318000373,53368.83610560001 2025-05-15,12:19:55.000,135,11031748,12765,0,1747311594,12951.586913359999,88.75763970000116,53368.82911848 2025-05-15,12:19:56.000,135,11031725,12805,0,1747311595,12951.58017704999,88.80698361000395,53368.82911848 2025-05-15,12:19:57.000,135,11031750,12445,0,1747311596,12951.566704429999,88.80698361000395,53368.864054080004 2025-05-15,12:19:58.000,135,11031731,12685,0,1747311597,12951.593649669994,88.82813100000203,53368.78719576001 2025-05-15,12:19:59.000,135,11031756,12605,0,1747311598,12951.60712229,88.84927839000011,53368.87802832001 2025-05-15,12:20:00.000,135,11031704,12765,0,1747311599,12951.64754015,88.92681882000034,53368.84309272 2025-05-15,12:20:01.000,135,11031737,12805,0,1747311600,12951.613858599994,88.92681882000034,53368.815144240005 2025-05-15,12:20:02.000,135,11031728,12685,0,1747311601,12951.634067529994,88.9620644700044,53368.84309272 2025-05-15,12:20:03.000,135,11031734,12845,0,1747311602,12951.674485389995,89.00435925000056,53368.84309272 2025-05-15,12:20:04.000,135,11031736,12565,0,1747311603,12951.714903249995,89.05370316000335,53368.85706696001 2025-05-15,12:20:05.000,135,11031732,12845,0,1747311604,12951.74184848999,89.05370316000335,53368.82911848 2025-05-15,12:20:06.000,135,11031747,12845,0,1747311605,12951.80921159,89.0959979399995,53368.864054080004 2025-05-15,12:20:07.000,135,11031747,12605,0,1747311606,12951.86983838,89.12419446000422,53368.83610560001 2025-05-15,12:20:08.000,135,11031758,12685,0,1747311607,12951.957410409996,89.15239098000166,53368.89200256 2025-05-15,12:20:09.000,135,11031723,12805,0,1747311608,12952.024773509991,89.15239098000166,53368.912963920004 2025-05-15,12:20:10.000,135,11031735,12525,0,1747311609,12952.078663989996,89.13124359000358,53368.912963920004 2025-05-15,12:20:11.000,135,11031712,12805,0,1747311610,12952.179708639997,89.12419446000422,53368.97584800001 2025-05-15,12:20:12.000,135,11031753,12845,0,1747311611,12952.280753289997,89.0959979399995,53369.02475784001 2025-05-15,12:20:13.000,135,11031772,12765,0,1747311612,12952.300962219997,89.0959979399995,53368.98982224 2025-05-15,12:20:14.000,135,11031756,12805,0,1747311613,12952.368325319992,89.06780142000207,53368.98982224 2025-05-15,12:20:15.000,135,11031770,12605,0,1747311614,12952.341380079997,89.08189968000079,53368.98982224 2025-05-15,12:20:16.000,135,11031771,12525,0,1747311615,12952.375061630002,89.07485055000143,53369.00379648001 2025-05-15,12:20:17.000,135,11031757,12365,0,1747311616,12952.375061630002,89.11714533000486,53369.052706320006 2025-05-15,12:20:18.000,135,11031757,12765,0,1747311617,12952.348116389992,89.11009619999822,53369.04571920001 2025-05-15,12:20:19.000,135,11031785,12605,0,1747311618,12952.334643770002,89.12419446000422,53369.04571920001 2025-05-15,12:20:20.000,135,11031763,12565,0,1747311619,12952.327907459992,89.0959979399995,53369.03873208 2025-05-15,12:20:21.000,135,11031746,12805,0,1747311620,12952.253808050002,89.11009619999822,53369.101616160006 2025-05-15,12:20:22.000,135,11031717,12605,0,1747311621,12952.267280669992,89.08189968000079,53369.101616160006 2025-05-15,12:20:23.000,135,11031752,12925,0,1747311622,12952.253808050002,89.04665403000399,53369.10860328 2025-05-15,12:20:24.000,135,11031777,12645,0,1747311623,12952.220126499997,89.04665403000399,53369.1155904 2025-05-15,12:20:25.000,135,11031798,12605,0,1747311624,12952.226862809992,89.04665403000399,53369.1155904 2025-05-15,12:20:26.000,135,11031769,12805,0,1747311625,12952.213390190002,89.04665403000399,53369.13655176 2025-05-15,12:20:27.000,135,11031764,12805,0,1747311626,12952.247071739992,89.02550663999864,53369.12956464 2025-05-15,12:20:28.000,135,11031771,12605,0,1747311627,12952.226862809992,89.04665403000399,53369.08764192 2025-05-15,12:20:29.000,135,11031753,12645,0,1747311628,12952.220126499997,89.07485055000143,53369.1155904 2025-05-15,12:20:30.000,135,11031738,12525,0,1747311629,12952.213390190002,89.06075229000271,53369.07366768001 2025-05-15,12:20:31.000,135,11031770,12605,0,1747311630,12952.213390190002,89.032555769998,53369.101616160006 2025-05-15,12:20:32.000,135,11031741,12805,0,1747311631,12952.240335429997,89.00435925000056,53369.04571920001 2025-05-15,12:20:33.000,135,11031760,12685,0,1747311632,12952.294225910002,88.96911360000377,53369.052706320006 2025-05-15,12:20:34.000,135,11031774,12685,0,1747311633,12952.375061630002,88.9973101200012,53369.10860328 2025-05-15,12:20:35.000,135,11031766,12885,0,1747311634,12952.442424729998,89.05370316000335,53369.14353888001 2025-05-15,12:20:36.000,135,11031744,12645,0,1747311635,12952.529996759993,89.07485055000143,53369.14353888001 2025-05-15,12:20:37.000,135,11031750,12605,0,1747311636,12952.563678309998,89.06780142000207,53369.199435840004 2025-05-15,12:20:38.000,135,11031757,12605,0,1747311637,12952.631041409993,89.07485055000143,53369.19244872001 2025-05-15,12:20:39.000,135,11031781,12805,0,1747311638,12952.691668199994,89.12419446000422,53369.13655176 2025-05-15,12:20:40.000,135,11031780,12645,0,1747311639,12952.853339639994,89.19468575999781,53369.19244872001 2025-05-15,12:20:41.000,135,11031769,12525,0,1747311640,12952.954384289995,89.23698054000124,53369.20642296 2025-05-15,12:20:42.000,135,11031779,12925,0,1747311641,12953.055428939995,89.27222618999804,53369.2553328 2025-05-15,12:20:43.000,135,11031774,13045,0,1747311642,12953.12952835,89.27927532000467,53369.28328128 2025-05-15,12:20:44.000,135,11031754,12765,0,1747311643,12953.217100379996,89.27927532000467,53369.27629416 2025-05-15,12:20:45.000,135,11031777,12525,0,1747311644,12953.264254549991,89.30747184000211,53369.318216880005 2025-05-15,12:20:46.000,135,11031723,12805,0,1747311645,12953.324881339991,89.3427174899989,53369.29725552 2025-05-15,12:20:47.000,135,11031728,12525,0,1747311646,12953.419189679997,89.42025791999913,53369.35315248 2025-05-15,12:20:48.000,135,11031706,12965,0,1747311647,12953.385508129992,89.44845444000384,53369.40206232 2025-05-15,12:20:49.000,135,11031780,12765,0,1747311648,12953.419189679997,89.50484747999872,53369.38110096001 2025-05-15,12:20:50.000,135,11031764,12685,0,1747311649,12953.466343849992,89.5541913900015,53369.43001080001 2025-05-15,12:20:51.000,135,11031767,12845,0,1747311650,12953.479816469997,89.63878095000109,53369.51385624 2025-05-15,12:20:52.000,135,11031748,12925,0,1747311651,12953.526970639992,89.70927225000196,53369.47193352 2025-05-15,12:20:53.000,135,11031754,12525,0,1747311652,12953.513498020002,89.74451789999875,53369.4649464 2025-05-15,12:20:54.000,135,11031785,12685,0,1747311653,12953.533706950002,89.81500919999962,53369.51385624 2025-05-15,12:20:55.000,135,11031748,12645,0,1747311654,12953.513498020002,89.85730398000305,53369.54180472 2025-05-15,12:20:56.000,135,11031745,12965,0,1747311655,12953.533706950002,89.87140224000177,53369.59071456 2025-05-15,12:20:57.000,135,11031760,12765,0,1747311656,12953.540443259997,89.948942670002,53369.604688800006 2025-05-15,12:20:58.000,135,11031744,12645,0,1747311657,12953.587597429992,89.948942670002,53369.62565016001 2025-05-15,12:20:59.000,135,11031710,12645,0,1747311658,12953.621278979997,90.00533571000415,53369.61167592 2025-05-15,12:21:00.000,135,11031722,12805,0,1747311659,12953.675169460003,90.01943397000286,53369.64661152001 2025-05-15,12:21:01.000,135,11031722,12925,0,1747311660,12953.708851009993,90.11107266000181,53369.653598640005 2025-05-15,12:21:02.000,135,11031720,12845,0,1747311661,12953.796423039988,90.11107266000181,53369.66757288 2025-05-15,12:21:03.000,135,11031721,12725,0,1747311662,12953.843577209998,90.18861309000204,53369.68154712 2025-05-15,12:21:04.000,135,11031702,12525,0,1747311663,12953.890731379994,90.27320265000162,53369.69552136001 2025-05-15,12:21:05.000,135,11031726,12525,0,1747311664,12953.964830789999,90.35074308000185,53369.723469840006 2025-05-15,12:21:06.000,135,11031747,12765,0,1747311665,12954.05913912999,90.407136120004,53369.75840544 2025-05-15,12:21:07.000,135,11031712,12725,0,1747311666,12954.113029609995,90.37189046999993,53369.7793668 2025-05-15,12:21:08.000,135,11031722,12685,0,1747311667,12954.18712902,90.40008699000464,53369.78635392 2025-05-15,12:21:09.000,135,11031744,12845,0,1747311668,12954.26122842999,90.42123438000272,53369.870199360004 2025-05-15,12:21:10.000,135,11031713,12725,0,1747311669,12954.375745699996,90.43533264000143,53369.849238 2025-05-15,12:21:11.000,135,11031704,12525,0,1747311670,12954.510471900001,90.4423817700008,53369.88417360001 2025-05-15,12:21:12.000,135,11031707,12565,0,1747311671,12954.591307620001,90.47057828999823,53369.90513496 2025-05-15,12:21:13.000,135,11031735,12565,0,1747311672,12954.672143340002,90.48467655000422,53369.90513496 2025-05-15,12:21:14.000,135,11031743,12725,0,1747311673,12954.746242749992,90.51992220000102,53369.93308344001 2025-05-15,12:21:15.000,135,11031754,12725,0,1747311674,12954.806869539992,90.54811871999846,53369.96103192001 2025-05-15,12:21:16.000,135,11031712,12725,0,1747311675,12954.813605850002,90.59746263000125,53369.9540448 2025-05-15,12:21:17.000,135,11031707,12885,0,1747311676,12954.827078469993,90.67500306000147,53369.92609632 2025-05-15,12:21:18.000,135,11031770,12885,0,1747311677,12954.806869539992,90.73844523000298,53369.98199328001 2025-05-15,12:21:19.000,135,11031722,12965,0,1747311678,12954.746242749992,90.85123131,53369.96103192001 2025-05-15,12:21:20.000,135,11031751,12685,0,1747311679,12954.678879649997,90.92172261000087,53369.96801904 2025-05-15,12:21:21.000,135,11031715,12845,0,1747311680,12954.692352270002,90.9992630400011,53370.00295464 2025-05-15,12:21:22.000,135,11031687,12645,0,1747311681,12954.618252859997,91.0979508599994,53369.99596752 2025-05-15,12:21:23.000,135,11031763,12725,0,1747311682,12954.604780239992,91.10499998999876,53369.94705768 2025-05-15,12:21:24.000,135,11031775,13005,0,1747311683,12954.645198099992,91.20368781000434,53369.97500616 2025-05-15,12:21:25.000,135,11031746,12645,0,1747311684,12954.665407029992,91.30237563000264,53369.919109200004 2025-05-15,12:21:26.000,135,11031735,12725,0,1747311685,12954.712561200002,91.4081125800003,53369.99596752 2025-05-15,12:21:27.000,135,11031775,12765,0,1747311686,12954.719297509997,91.49975126999925,53369.91212208001 2025-05-15,12:21:28.000,135,11031745,12925,0,1747311687,12954.705824889992,91.67597951999778,53369.9540448 2025-05-15,12:21:29.000,135,11031762,12965,0,1747311688,12954.739506439997,91.78171647000272,53369.94705768 2025-05-15,12:21:30.000,135,11031720,12765,0,1747311689,12954.786660609992,91.87335516000167,53369.9540448 2025-05-15,12:21:31.000,135,11031725,12845,0,1747311690,12954.847287399993,91.92974820000381,53369.96103192001 2025-05-15,12:21:32.000,135,11031746,12765,0,1747311691,12954.982013599998,91.93679733000317,53369.96801904 2025-05-15,12:21:33.000,135,11031735,12685,0,1747311692,12955.123476109999,91.91564993999782,53369.96103192001 2025-05-15,12:21:34.000,135,11031784,12805,0,1747311693,12955.30535648,91.90860080999846,53370.03090312001 2025-05-15,12:21:35.000,135,11031719,12845,0,1747311694,12955.453555299995,91.89450254999974,53370.01692888 2025-05-15,12:21:36.000,135,11031721,12725,0,1747311695,12955.615226739996,91.81696211999952,53370.04487736 2025-05-15,12:21:37.000,135,11031731,12805,0,1747311696,12955.783634489992,91.78876560000208,53370.00994176001 2025-05-15,12:21:38.000,135,11031742,12845,0,1747311697,12955.911624380002,91.71827430000121,53370.04487736 2025-05-15,12:21:39.000,135,11031765,12885,0,1747311698,12956.032877960002,91.68302865000442,53370.12173568 2025-05-15,12:21:40.000,135,11031724,12645,0,1747311699,12956.154131539988,91.64778300000035,53370.12872280001 2025-05-15,12:21:41.000,135,11031741,12765,0,1747311700,12956.241703569998,91.57024257000012,53370.17064552 2025-05-15,12:21:42.000,135,11031749,12845,0,1747311701,12956.309066669994,91.47860388000117,53370.19160688 2025-05-15,12:21:43.000,135,11031738,12685,0,1747311702,12956.362957149999,91.35876867000479,53370.1636584 2025-05-15,12:21:44.000,135,11031721,12805,0,1747311703,12956.376429769989,91.28122824000457,53370.205581120004 2025-05-15,12:21:45.000,135,11031726,12605,0,1747311704,12956.4640018,91.22483520000242,53370.2335296 2025-05-15,12:21:46.000,135,11031727,12565,0,1747311705,12956.51789227999,91.2459825900005,53370.226542480006 2025-05-15,12:21:47.000,135,11031731,12605,0,1747311706,12956.551573829995,91.14024564000283,53370.31038792 2025-05-15,12:21:48.000,135,11031750,12845,0,1747311707,12956.551573829995,91.04860695000389,53370.28243944 2025-05-15,12:21:49.000,135,11031744,12685,0,1747311708,12956.612200619995,91.02745955999853,53370.275452320006 2025-05-15,12:21:50.000,135,11031739,12805,0,1747311709,12956.652618479995,90.95696825999767,53370.28243944 2025-05-15,12:21:51.000,135,11031682,12765,0,1747311710,12956.733454199995,90.94286999999895,53370.24750384001 2025-05-15,12:21:52.000,135,11031771,12805,0,1747311711,12956.78060836999,90.90057522000279,53370.324362160005 2025-05-15,12:21:53.000,135,11031762,12765,0,1747311712,12956.854707779996,90.89352609000343,53370.31038792 2025-05-15,12:21:54.000,135,11031725,12645,0,1747311713,12956.915334569996,90.90057522000279,53370.38025912 2025-05-15,12:21:55.000,135,11031715,12565,0,1747311714,12956.982697669991,90.92172261000087,53370.35231064 2025-05-15,12:21:56.000,135,11031783,12605,0,1747311715,12957.077006009997,90.95696825999767,53370.394233360006 2025-05-15,12:21:57.000,135,11031741,12845,0,1747311716,12957.070269700002,91.03450868999789,53370.34532352001 2025-05-15,12:21:58.000,135,11031769,12645,0,1747311717,12957.097214939997,91.0979508599994,53370.38025912 2025-05-15,12:21:59.000,135,11031773,12845,0,1747311718,12957.063533389992,91.15434390000155,53370.394233360006 2025-05-15,12:22:00.000,135,11031740,12765,0,1747311719,12957.002906599992,91.22483520000242,53370.373272000004 2025-05-15,12:22:01.000,135,11031761,12805,0,1747311720,12957.002906599992,91.29532650000328,53370.42916896 2025-05-15,12:22:02.000,135,11031736,12725,0,1747311721,12957.023115529992,91.41516170999967,53370.4082076 2025-05-15,12:22:03.000,135,11031743,12605,0,1747311722,12957.043324459992,91.50680039999861,53370.31737504001 2025-05-15,12:22:04.000,135,11031731,12645,0,1747311723,12957.023115529992,91.63368474000163,53370.31038792 2025-05-15,12:22:05.000,135,11031715,12845,0,1747311724,12956.955752429996,91.72532343000057,53370.33134928 2025-05-15,12:22:06.000,135,11031763,12565,0,1747311725,12956.955752429996,91.82401124999888,53370.324362160005 2025-05-15,12:22:07.000,135,11031718,12805,0,1747311726,12956.982697669991,91.85220777000359,53370.324362160005 2025-05-15,12:22:08.000,135,11031800,12725,0,1747311727,12956.989433980001,91.91564993999782,53370.28942656 2025-05-15,12:22:09.000,135,11031749,13165,0,1747311728,12957.009642910001,91.99319036999805,53370.254490960004 2025-05-15,12:22:10.000,135,11031757,12645,0,1747311729,12957.002906599992,92.0495834100002,53370.24051672 2025-05-15,12:22:11.000,135,11031719,12605,0,1747311730,12957.016379219996,92.09892732000299,53370.26147808 2025-05-15,12:22:12.000,135,11031747,12485,0,1747311731,12956.989433980001,92.1623694900045,53370.21256824 2025-05-15,12:22:13.000,135,11031761,12765,0,1747311732,12957.036588149997,92.23286078999809,53370.275452320006 2025-05-15,12:22:14.000,135,11031739,12805,0,1747311733,12957.023115529992,92.36679426000046,53370.24051672 2025-05-15,12:22:15.000,135,11031742,12485,0,1747311734,12957.029851840001,92.53597337999963,53370.254490960004 2025-05-15,12:22:16.000,135,11031730,12925,0,1747311735,12957.043324459992,92.62056293999922,53370.24051672 2025-05-15,12:22:17.000,135,11031703,13045,0,1747311736,12957.050060770001,92.73334902000352,53370.19160688 2025-05-15,12:22:18.000,135,11031735,12925,0,1747311737,12957.056797079997,92.86023335999926,53370.226542480006 2025-05-15,12:22:19.000,135,11031709,12605,0,1747311738,12957.130896490002,92.97301944000355,53370.19160688 2025-05-15,12:22:20.000,135,11031727,12525,0,1747311739,12957.178050659997,93.07170726000186,53370.21955536001 2025-05-15,12:22:21.000,135,11031711,12645,0,1747311740,12957.252150070002,93.2126898600036,53370.19160688 2025-05-15,12:22:22.000,135,11031725,12685,0,1747311741,12957.252150070002,93.30432855000254,53370.17763264001 2025-05-15,12:22:23.000,135,11031709,12645,0,1747311742,12957.299304239998,93.34662332999869,53370.1636584 2025-05-15,12:22:24.000,135,11031720,12725,0,1747311743,12957.366667339993,93.46645854000235,53370.19859400001 2025-05-15,12:22:25.000,135,11031746,12685,0,1747311744,12957.440766749998,93.53694984000322,53370.21256824 2025-05-15,12:22:26.000,135,11031741,13005,0,1747311745,12957.508129849994,93.61449027000344,53370.275452320006 2025-05-15,12:22:27.000,135,11031752,12525,0,1747311746,12957.595701879989,93.61449027000344,53370.29641368001 2025-05-15,12:22:28.000,135,11031771,12925,0,1747311747,12957.72369177,93.57924461999937,53370.28243944 2025-05-15,12:22:29.000,135,11031763,12405,0,1747311748,12957.79779117999,93.57924461999937,53370.275452320006 2025-05-15,12:22:30.000,135,11031783,12805,0,1747311749,12957.92578107,93.57219549000001,53370.35929776 2025-05-15,12:22:31.000,135,11031731,12565,0,1747311750,12958.013353099996,93.55104810000194,53370.41519472001 2025-05-15,12:22:32.000,135,11031717,12885,0,1747311751,12958.060507269991,93.48760593000043,53370.4082076 2025-05-15,12:22:33.000,135,11031724,12925,0,1747311752,12958.215442399996,93.44531115000427,53370.49904016 2025-05-15,12:22:34.000,135,11031721,12605,0,1747311753,12958.262596569992,93.36072159000469,53370.46410456001 2025-05-15,12:22:35.000,135,11031744,12765,0,1747311754,12958.303014429992,93.32547594000062,53370.52698864 2025-05-15,12:22:36.000,135,11031739,12605,0,1747311755,12958.316487049997,93.29023029000382,53370.589872720004 2025-05-15,12:22:37.000,135,11031710,12685,0,1747311756,12958.323223359992,93.17039508000016,53370.589872720004 2025-05-15,12:22:38.000,135,11031772,12725,0,1747311757,12958.309750740002,93.07875639000122,53370.66673104 2025-05-15,12:22:39.000,135,11031671,12885,0,1747311758,12958.329959670002,92.98006857000291,53370.67371816 2025-05-15,12:22:40.000,135,11031710,12765,0,1747311759,12958.303014429992,92.8531842299999,53370.71564088 2025-05-15,12:22:41.000,135,11031725,12685,0,1747311760,12958.316487049997,92.77564379999967,53370.76455072 2025-05-15,12:22:42.000,135,11031750,12805,0,1747311761,12958.289541810002,92.63466119999794,53370.778524960006 2025-05-15,12:22:43.000,135,11031737,12765,0,1747311762,12958.289541810002,92.53597337999963,53370.876344640004 2025-05-15,12:22:44.000,135,11031752,12685,0,1747311763,12958.215442399996,92.47958034000476,53370.91128024 2025-05-15,12:22:45.000,135,11031748,12805,0,1747311764,12958.201969779991,92.3597451300011,53370.95320296 2025-05-15,12:22:46.000,135,11031784,12725,0,1747311765,12958.195233469996,92.31745034999767,53370.95320296 2025-05-15,12:22:47.000,135,11031719,12685,0,1747311766,12958.175024539996,92.22581165999873,53370.995125680005 2025-05-15,12:22:48.000,135,11031734,12885,0,1747311767,12958.168288230001,92.19056601000193,53371.044035520004 2025-05-15,12:22:49.000,135,11031766,12685,0,1747311768,12958.154815609996,92.12712384000042,53371.12089384 2025-05-15,12:22:50.000,135,11031734,12765,0,1747311769,12958.208706090001,92.10597645000234,53371.16980368 2025-05-15,12:22:51.000,135,11031727,12685,0,1747311770,12958.262596569992,92.09187819000363,53371.18377792001 2025-05-15,12:22:52.000,135,11031704,12765,0,1747311771,12958.343432289992,92.05663253999955,53371.21871352 2025-05-15,12:22:53.000,135,11031751,12685,0,1747311772,12958.316487049997,92.0143377600034,53371.281597600006 2025-05-15,12:22:54.000,135,11031732,12645,0,1747311773,12958.363641219992,91.93679733000317,53371.36544304 2025-05-15,12:22:55.000,135,11031737,12525,0,1747311774,12958.329959670002,91.88040429000102,53371.44230136001 2025-05-15,12:22:56.000,135,11031731,12645,0,1747311775,12958.350168600002,91.77466734000336,53371.47024984001 2025-05-15,12:22:57.000,135,11031727,12965,0,1747311776,12958.370377530002,91.66893038999842,53371.50518544 2025-05-15,12:22:58.000,135,11031733,12445,0,1747311777,12958.410795390002,91.52794779000396,53371.547108160004 2025-05-15,12:22:59.000,135,11031704,12805,0,1747311778,12958.451213250002,91.4081125800003,53371.58204376 2025-05-15,12:23:00.000,135,11031743,12685,0,1747311779,12958.484894799993,91.25303171999985,53371.6309536 2025-05-15,12:23:01.000,135,11031733,12885,0,1747311780,12958.532048970003,91.14729477000219,53371.67287632 2025-05-15,12:23:02.000,135,11031751,12645,0,1747311781,12958.572466829988,91.02041042999917,53371.7008248 2025-05-15,12:23:03.000,135,11031740,12885,0,1747311782,12958.552257900003,90.88647696000407,53371.763708880004 2025-05-15,12:23:04.000,135,11031782,12565,0,1747311783,12958.585939449993,90.7172978400049,53371.80563160001 2025-05-15,12:23:05.000,135,11031756,12725,0,1747311784,12958.660038859998,90.61156088999996,53371.88947704 2025-05-15,12:23:06.000,135,11031749,12725,0,1747311785,12958.713929339989,90.47057828999823,53371.93838688 2025-05-15,12:23:07.000,135,11031781,12885,0,1747311786,12958.774556129989,90.32959569000377,53372.001270960005 2025-05-15,12:23:08.000,135,11031761,12485,0,1747311787,12958.801501369999,90.28025178000098,53372.0152452 2025-05-15,12:23:09.000,135,11031747,12685,0,1747311788,12958.868864469994,90.20976048000011,53372.09210352001 2025-05-15,12:23:10.000,135,11031759,12885,0,1747311789,12958.93622756999,90.1604165700046,53372.120052000006 2025-05-15,12:23:11.000,135,11031755,12765,0,1747311790,12959.030535909995,90.11107266000181,53372.14101336001 2025-05-15,12:23:12.000,135,11031728,12685,0,1747311791,12959.09789900999,90.04058136000094,53372.16197472001 2025-05-15,12:23:13.000,135,11031738,12885,0,1747311792,12959.131580559995,89.9841883199988,53372.18992320001 2025-05-15,12:23:14.000,135,11031771,12885,0,1747311793,12959.14505318,89.91369701999793,53372.238833040006 2025-05-15,12:23:15.000,135,11031771,12805,0,1747311794,12959.18547104,89.87140224000177,53372.31569136 2025-05-15,12:23:16.000,135,11031730,12525,0,1747311795,12959.19894365999,89.80796007000026,53372.35761408001 2025-05-15,12:23:17.000,135,11031723,12925,0,1747311796,12959.279779379991,89.77271442000347,53372.42049816 2025-05-15,12:23:18.000,135,11031752,12565,0,1747311797,12959.333669859996,89.75156702999811,53372.37158832 2025-05-15,12:23:19.000,135,11031783,12605,0,1747311798,12959.401032959991,89.77271442000347,53372.42049816 2025-05-15,12:23:20.000,135,11031703,13045,0,1747311799,12959.475132369997,89.77271442000347,53372.455433760006 2025-05-15,12:23:21.000,135,11031728,12605,0,1747311800,12959.502077609992,89.75156702999811,53372.49036936 2025-05-15,12:23:22.000,135,11031715,12605,0,1747311801,12959.542495469992,89.75156702999811,53372.53229208 2025-05-15,12:23:23.000,135,11031709,12805,0,1747311802,12959.555968089997,89.75156702999811,53372.56024056 2025-05-15,12:23:24.000,135,11031739,12645,0,1747311803,12959.522286539992,89.75861616000475,53372.553253440004 2025-05-15,12:23:25.000,135,11031794,12685,0,1747311804,12959.475132369997,89.7374687699994,53372.553253440004 2025-05-15,12:23:26.000,135,11031743,12645,0,1747311805,12959.475132369997,89.75156702999811,53372.63709888 2025-05-15,12:23:27.000,135,11031712,12805,0,1747311806,12959.481868679992,89.73041964000004,53372.623124640006 2025-05-15,12:23:28.000,135,11031779,12725,0,1747311807,12959.441450819992,89.75156702999811,53372.58818904 2025-05-15,12:23:29.000,135,11031781,12605,0,1747311808,12959.522286539992,89.7022231200026,53372.61613752001 2025-05-15,12:23:30.000,135,11031764,12765,0,1747311809,12959.555968089997,89.66697746999853,53372.6091504 2025-05-15,12:23:31.000,135,11031772,12685,0,1747311810,12959.549231780002,89.63878095000109,53372.623124640006 2025-05-15,12:23:32.000,135,11031734,12645,0,1747311811,12959.562704399992,89.62468269000237,53372.6790216 2025-05-15,12:23:33.000,135,11031754,12645,0,1747311812,12959.576177019997,89.6035353000043,53372.68600872 2025-05-15,12:23:34.000,135,11031757,12965,0,1747311813,12959.576177019997,89.57533877999958,53372.63011176 2025-05-15,12:23:35.000,135,11031767,12805,0,1747311814,12959.589649640002,89.52599487000407,53372.66504736001 2025-05-15,12:23:36.000,135,11031733,12405,0,1747311815,12959.643540119992,89.54009313000279,53372.65806024 2025-05-15,12:23:37.000,135,11031745,12685,0,1747311816,12959.657012739997,89.54009313000279,53372.69299584001 2025-05-15,12:23:38.000,135,11031799,12445,0,1747311817,12959.670485360002,89.54714226000215,53372.672034480005 2025-05-15,12:23:39.000,135,11031723,12685,0,1747311818,12959.670485360002,89.48370009000064,53372.6790216 2025-05-15,12:23:40.000,135,11031764,12645,0,1747311819,12959.704166909993,89.49074922,53372.69299584001 2025-05-15,12:23:41.000,135,11031759,12805,0,1747311820,12959.704166909993,89.48370009000064,53372.65107312 2025-05-15,12:23:42.000,135,11031740,12645,0,1747311821,12959.677221669997,89.4555035700032,53372.623124640006 2025-05-15,12:23:43.000,135,11031756,12725,0,1747311822,12959.663749049992,89.44140531000448,53372.623124640006 2025-05-15,12:23:44.000,135,11031766,12605,0,1747311823,12959.670485360002,89.44140531000448,53372.66504736001 2025-05-15,12:23:45.000,135,11031791,12645,0,1747311824,12959.596385949997,89.40615966000041,53372.63011176 2025-05-15,12:23:46.000,135,11031752,12885,0,1747311825,12959.589649640002,89.37091401000362,53372.63709888 2025-05-15,12:23:47.000,135,11031765,12685,0,1747311826,12959.596385949997,89.37091401000362,53372.58818904 2025-05-15,12:23:48.000,135,11031713,12525,0,1747311827,12959.582913329992,89.36386488000426,53372.574214800006 2025-05-15,12:23:49.000,135,11031682,12845,0,1747311828,12959.589649640002,89.31452097000147,53372.623124640006 2025-05-15,12:23:50.000,135,11031748,12645,0,1747311829,12959.576177019997,89.36386488000426,53372.602163280004 2025-05-15,12:23:51.000,135,11031735,12965,0,1747311830,12959.555968089997,89.38501227000233,53372.602163280004 2025-05-15,12:23:52.000,135,11031719,12685,0,1747311831,12959.522286539992,89.39911053000105,53372.553253440004 2025-05-15,12:23:53.000,135,11031754,12565,0,1747311832,12959.529022850002,89.46255270000256,53372.56722768001 2025-05-15,12:23:54.000,135,11031764,12965,0,1747311833,12959.434714509996,89.43435617999785,53372.59517616001 2025-05-15,12:23:55.000,135,11031767,13005,0,1747311834,12959.380824029991,89.44845444000384,53372.553253440004 2025-05-15,12:23:56.000,135,11031732,12725,0,1747311835,12959.293251999996,89.42025791999913,53372.574214800006 2025-05-15,12:23:57.000,135,11031748,12645,0,1747311836,12959.2258889,89.40615966000041,53372.5392792 2025-05-15,12:23:58.000,135,11031751,12685,0,1747311837,12959.151789489995,89.3427174899989,53372.553253440004 2025-05-15,12:23:59.000,135,11031720,12805,0,1747311838,12959.030535909995,89.31452097000147,53372.51133072 2025-05-15,12:24:00.000,135,11031726,12965,0,1747311839,12958.97664542999,89.27222618999804,53372.5392792 2025-05-15,12:24:01.000,135,11031782,12765,0,1747311840,12958.841919229999,89.26517705999868,53372.49036936 2025-05-15,12:24:02.000,135,11031757,12685,0,1747311841,12958.761083509999,89.25107879999996,53372.44844664001 2025-05-15,12:24:03.000,135,11031734,12845,0,1747311842,12958.727401959994,89.22288228000252,53372.42049816 2025-05-15,12:24:04.000,135,11031786,12605,0,1747311843,12958.693720409989,89.15239098000166,53372.37158832 2025-05-15,12:24:05.000,135,11031706,12805,0,1747311844,12958.612884689988,89.13829272000294,53372.32267848 2025-05-15,12:24:06.000,135,11031755,12605,0,1747311845,12958.606148379993,89.0959979399995,53372.31569136 2025-05-15,12:24:07.000,135,11031718,12685,0,1747311846,12958.498367419998,89.08189968000079,53372.238833040006 2025-05-15,12:24:08.000,135,11031748,12685,0,1747311847,12958.478158489997,89.08189968000079,53372.238833040006 2025-05-15,12:24:09.000,135,11031741,12605,0,1747311848,12958.417531699997,89.06075229000271,53372.1549876 2025-05-15,12:24:10.000,135,11031694,12565,0,1747311849,12958.350168600002,89.08894881000015,53372.1549876 2025-05-15,12:24:11.000,135,11031720,12525,0,1747311850,12958.309750740002,89.08894881000015,53372.120052000006 2025-05-15,12:24:12.000,135,11031731,12605,0,1747311851,12958.289541810002,89.10304706999887,53372.12703912 2025-05-15,12:24:13.000,135,11031816,12605,0,1747311852,12958.249123950001,89.0959979399995,53372.06415504001 2025-05-15,12:24:14.000,135,11031697,12685,0,1747311853,12958.195233469996,89.06780142000207,53372.050180800004 2025-05-15,12:24:15.000,135,11031780,12485,0,1747311854,12958.148079300001,89.06780142000207,53372.0152452 2025-05-15,12:24:16.000,135,11031749,12685,0,1747311855,12958.08745251,89.03960490000463,53371.95934824 2025-05-15,12:24:17.000,135,11031687,12685,0,1747311856,12958.053770959996,89.05370316000335,53371.93838688 2025-05-15,12:24:18.000,135,11031688,12445,0,1747311857,12957.972935239995,89.0959979399995,53371.9104384 2025-05-15,12:24:19.000,135,11031702,12605,0,1747311858,12957.952726309995,89.11714533000486,53371.86152856 2025-05-15,12:24:20.000,135,11031715,12925,0,1747311859,12957.86515428,89.15944011000101,53371.81261872 2025-05-15,12:24:21.000,135,11031714,12765,0,1747311860,12957.811263799995,89.15944011000101,53371.763708880004 2025-05-15,12:24:22.000,135,11031774,12605,0,1747311861,12957.73716438999,89.1453418500023,53371.72877328001 2025-05-15,12:24:23.000,135,11031757,12645,0,1747311862,12957.663064979999,89.17353836999973,53371.665889200005 2025-05-15,12:24:24.000,135,11031727,12765,0,1747311863,12957.63611973999,89.18058749999909,53371.616979360006 2025-05-15,12:24:25.000,135,11031755,12645,0,1747311864,12957.602438189999,89.16648924000037,53371.58903088001 2025-05-15,12:24:26.000,135,11031700,12485,0,1747311865,12957.541811399999,89.22993141000188,53371.51915968001 2025-05-15,12:24:27.000,135,11031698,12605,0,1747311866,12957.521602469998,89.26517705999868,53371.55409528 2025-05-15,12:24:28.000,135,11031681,12765,0,1747311867,12957.474448299989,89.28632445000403,53371.47723696 2025-05-15,12:24:29.000,135,11031702,12485,0,1747311868,12957.393612579988,89.29337358000339,53371.449288480006 2025-05-15,12:24:30.000,135,11031660,12805,0,1747311869,12957.306040549993,89.27222618999804,53371.35146880001 2025-05-15,12:24:31.000,135,11031721,12645,0,1747311870,12957.265622689993,89.30042271000275,53371.34448168 2025-05-15,12:24:32.000,135,11031675,12765,0,1747311871,12957.265622689993,89.28632445000403,53371.35146880001 2025-05-15,12:24:33.000,135,11031757,12645,0,1747311872,12957.245413759993,89.31452097000147,53371.3165332 2025-05-15,12:24:34.000,135,11031729,12805,0,1747311873,12957.225204829992,89.37796314000298,53371.246662 2025-05-15,12:24:35.000,135,11031707,12725,0,1747311874,12957.198259589997,89.38501227000233,53371.246662 2025-05-15,12:24:36.000,135,11031688,12805,0,1747311875,12957.137632799997,89.40615966000041,53371.14884232 2025-05-15,12:24:37.000,135,11031718,12965,0,1747311876,12957.083742319992,89.38501227000233,53371.1418552 2025-05-15,12:24:38.000,135,11031729,12765,0,1747311877,12957.009642910001,89.3427174899989,53371.12089384 2025-05-15,12:24:39.000,135,11031713,12645,0,1747311878,12956.982697669991,89.29337358000339,53371.07897112 2025-05-15,12:24:40.000,135,11031708,12645,0,1747311879,12956.969225050001,89.25812792999932,53371.00909992 2025-05-15,12:24:41.000,135,11031673,12805,0,1747311880,12956.955752429996,89.27222618999804,53371.071984 2025-05-15,12:24:42.000,135,11031679,12565,0,1747311881,12956.928807190001,89.27222618999804,53371.03704840001 2025-05-15,12:24:43.000,135,11031689,12725,0,1747311882,12956.90859826,89.27222618999804,53370.96019008 2025-05-15,12:24:44.000,135,11031705,12685,0,1747311883,12956.881653019991,89.27927532000467,53370.995125680005 2025-05-15,12:24:45.000,135,11031716,12685,0,1747311884,12956.82776254,89.32157010000083,53370.96717720001 2025-05-15,12:24:46.000,135,11031749,12965,0,1747311885,12956.84123515999,89.3568157500049,53370.925254480004 2025-05-15,12:24:47.000,135,11031708,12485,0,1747311886,12956.78734468,89.37091401000362,53370.93922872001 2025-05-15,12:24:48.000,135,11031663,12565,0,1747311887,12956.713245269995,89.34976661999826,53370.88333176 2025-05-15,12:24:49.000,135,11031730,12685,0,1747311888,12956.65935478999,89.31452097000147,53370.84140904 2025-05-15,12:24:50.000,135,11031716,12765,0,1747311889,12956.61893692999,89.25107879999996,53370.90429312 2025-05-15,12:24:51.000,135,11031731,12685,0,1747311890,12956.571782759995,89.22993141000188,53370.84839616001 2025-05-15,12:24:52.000,135,11031670,12645,0,1747311891,12956.49768334999,89.2440296700006,53370.83442192 2025-05-15,12:24:53.000,135,11031734,12605,0,1747311892,12956.41684762999,89.21583315000316,53370.84140904 2025-05-15,12:24:54.000,135,11031698,12725,0,1747311893,12956.376429769989,89.22288228000252,53370.80647344 2025-05-15,12:24:55.000,135,11031696,12805,0,1747311894,12956.268648809993,89.20173489000445,53370.757563600004 2025-05-15,12:24:56.000,135,11031687,12565,0,1747311895,12956.208022019993,89.17353836999973,53370.76455072 2025-05-15,12:24:57.000,135,11031661,13005,0,1747311896,12956.127186299993,89.12419446000422,53370.71564088 2025-05-15,12:24:58.000,135,11031692,12965,0,1747311897,12956.039614269997,89.18763662999845,53370.69467952 2025-05-15,12:24:59.000,135,11031695,12445,0,1747311898,12955.965514859992,89.18763662999845,53370.70166664001 2025-05-15,12:25:00.000,135,11031657,12725,0,1747311899,12955.891415450002,89.2087840200038,53370.64576968 2025-05-15,12:25:01.000,135,11031702,12605,0,1747311900,12955.824052349992,89.17353836999973,53370.63878256 2025-05-15,12:25:02.000,135,11031750,12925,0,1747311901,12955.716271389996,89.17353836999973,53370.589872720004 2025-05-15,12:25:03.000,135,11031691,12645,0,1747311902,12955.60175411999,89.16648924000037,53370.54795 2025-05-15,12:25:04.000,135,11031710,13125,0,1747311903,12955.534391019995,89.2087840200038,53370.540962880004 2025-05-15,12:25:05.000,135,11031735,12765,0,1747311904,12955.46029160999,89.25107879999996,53370.492053040005 2025-05-15,12:25:06.000,135,11031694,12565,0,1747311905,12955.3861922,89.2440296700006,53370.443143200006 2025-05-15,12:25:07.000,135,11031724,12765,0,1747311906,12955.29862016999,89.27927532000467,53370.38025912 2025-05-15,12:25:08.000,135,11031714,12605,0,1747311907,12955.244729689999,89.25812792999932,53370.422181840004 2025-05-15,12:25:09.000,135,11031718,12765,0,1747311908,12955.19757551999,89.27222618999804,53370.38724624001 2025-05-15,12:25:10.000,135,11031680,12765,0,1747311909,12955.136948729989,89.30042271000275,53370.324362160005 2025-05-15,12:25:11.000,135,11031710,12725,0,1747311910,12955.089794559994,89.31452097000147,53370.324362160005 2025-05-15,12:25:12.000,135,11031672,12805,0,1747311911,12954.995486219988,89.32861923000019,53370.21955536001 2025-05-15,12:25:13.000,135,11031666,12885,0,1747311912,12955.008958839993,89.36386488000426,53370.205581120004 2025-05-15,12:25:14.000,135,11031683,12685,0,1747311913,12954.948332049993,89.39911053000105,53370.19160688 2025-05-15,12:25:15.000,135,11031704,12805,0,1747311914,12954.968540979993,89.3920614000017,53370.19160688 2025-05-15,12:25:16.000,135,11031659,12525,0,1747311915,12954.988749909993,89.44140531000448,53370.14968416001 2025-05-15,12:25:17.000,135,11031678,12725,0,1747311916,12955.008958839993,89.47665096000128,53370.107761440006 2025-05-15,12:25:18.000,135,11031680,12565,0,1747311917,12955.008958839993,89.50484747999872,53370.037890240004 2025-05-15,12:25:19.000,135,11031764,12885,0,1747311918,12955.002222529998,89.54714226000215,53370.037890240004 2025-05-15,12:25:20.000,135,11031709,12765,0,1747311919,12955.022431459998,89.54714226000215,53369.96103192001 2025-05-15,12:25:21.000,135,11031704,12525,0,1747311920,12955.022431459998,89.5541913900015,53369.9540448 2025-05-15,12:25:22.000,135,11031676,12725,0,1747311921,12955.096530869989,89.54714226000215,53369.92609632 2025-05-15,12:25:23.000,135,11031677,12765,0,1747311922,12955.157157659989,89.54009313000279,53369.88417360001 2025-05-15,12:25:24.000,135,11031687,12805,0,1747311923,12955.110003489994,89.53304400000343,53369.91212208001 2025-05-15,12:25:25.000,135,11031727,12805,0,1747311924,12955.150421349994,89.56124052000087,53369.88417360001 2025-05-15,12:25:26.000,135,11031706,12725,0,1747311925,12955.163893969999,89.61058443000366,53369.82827664 2025-05-15,12:25:27.000,135,11031660,12605,0,1747311926,12955.17736658999,89.61058443000366,53369.85622512 2025-05-15,12:25:28.000,135,11031723,12845,0,1747311927,12955.150421349994,89.65287920999981,53369.83526376 2025-05-15,12:25:29.000,135,11031711,12645,0,1747311928,12955.103267179999,89.63173182000173,53369.849238 2025-05-15,12:25:30.000,135,11031726,12885,0,1747311929,12955.096530869989,89.68812486000388,53369.83526376 2025-05-15,12:25:31.000,135,11031737,12565,0,1747311930,12955.076321939989,89.77271442000347,53369.78635392 2025-05-15,12:25:32.000,135,11031719,12725,0,1747311931,12955.049376699993,89.82205832999898,53369.75840544 2025-05-15,12:25:33.000,135,11031703,12805,0,1747311932,12955.049376699993,89.8502548500037,53369.751418320004 2025-05-15,12:25:34.000,135,11031710,12445,0,1747311933,12955.002222529998,89.94189354000264,53369.702508480004 2025-05-15,12:25:35.000,135,11031702,12645,0,1747311934,12954.968540979993,89.99123744999815,53369.7094956 2025-05-15,12:25:36.000,135,11031702,12645,0,1747311935,12954.948332049993,89.96304093000072,53369.68154712 2025-05-15,12:25:37.000,135,11031754,12725,0,1747311936,12954.874232640002,89.9841883199988,53369.751418320004 2025-05-15,12:25:38.000,135,11031740,12605,0,1747311937,12954.874232640002,89.96304093000072,53369.66757288 2025-05-15,12:25:39.000,135,11031728,12845,0,1747311938,12954.847287399993,90.01943397000286,53369.62565016001 2025-05-15,12:25:40.000,135,11031697,12565,0,1747311939,12954.820342159997,90.03353223000158,53369.583727440004 2025-05-15,12:25:41.000,135,11031692,12805,0,1747311940,12954.813605850002,90.08287614000437,53369.63263728 2025-05-15,12:25:42.000,135,11031737,12965,0,1747311941,12954.827078469993,90.17451483000332,53369.5697532 2025-05-15,12:25:43.000,135,11031696,12605,0,1747311942,12954.786660609992,90.23090786999819,53369.583727440004 2025-05-15,12:25:44.000,135,11031678,12765,0,1747311943,12954.827078469993,90.25205526000354,53369.583727440004 2025-05-15,12:25:45.000,135,11031718,12725,0,1747311944,12954.766451679992,90.23090786999819,53369.583727440004 2025-05-15,12:25:46.000,135,11031716,13005,0,1747311945,12954.732770130002,90.28025178000098,53369.54180472 2025-05-15,12:25:47.000,135,11031673,12605,0,1747311946,12954.618252859997,90.32959569000377,53369.534817600004 2025-05-15,12:25:48.000,135,11031662,12525,0,1747311947,12954.571098690001,90.33664482000313,53369.485907760005 2025-05-15,12:25:49.000,135,11031754,12925,0,1747311948,12954.544153449991,90.38598872999864,53369.52084336 2025-05-15,12:25:50.000,135,11031713,12605,0,1747311949,12954.483526659991,90.42828351000207,53369.4649464 2025-05-15,12:25:51.000,135,11031717,12645,0,1747311950,12954.523944519991,90.45648002999951,53369.51385624 2025-05-15,12:25:52.000,135,11031705,12725,0,1747311951,12954.544153449991,90.51287307000166,53369.534817600004 2025-05-15,12:25:53.000,135,11031789,12525,0,1747311952,12954.483526659991,90.59746263000125,53369.51385624 2025-05-15,12:25:54.000,135,11031759,12565,0,1747311953,12954.436372489996,90.64680654000404,53369.47892064001 2025-05-15,12:25:55.000,135,11031762,12765,0,1747311954,12954.44984511,90.70319957999891,53369.51385624 2025-05-15,12:25:56.000,135,11031719,12765,0,1747311955,12954.42963618,90.76664175000042,53369.43001080001 2025-05-15,12:25:57.000,135,11031758,12605,0,1747311956,12954.443108799991,90.82303479000257,53369.45795928001 2025-05-15,12:25:58.000,135,11031729,12605,0,1747311957,12954.42963618,90.90762435000215,53369.51385624 2025-05-15,12:25:59.000,135,11031741,12525,0,1747311958,12954.476790349996,90.9499191299983,53369.45097216 2025-05-15,12:26:00.000,135,11031714,12725,0,1747311959,12954.436372489996,90.9499191299983,53369.4649464 2025-05-15,12:26:01.000,135,11031726,12525,0,1747311960,12954.44984511,90.9640173900043,53369.436997920006 2025-05-15,12:26:02.000,135,11031710,12605,0,1747311961,12954.476790349996,90.95696825999767,53369.47193352 2025-05-15,12:26:03.000,135,11031767,12805,0,1747311962,12954.47005404,90.98516478000238,53369.44398504 2025-05-15,12:26:04.000,135,11031749,12645,0,1747311963,12954.544153449991,91.04860695000389,53369.45795928001 2025-05-15,12:26:05.000,135,11031725,12765,0,1747311964,12954.577834999996,91.04155782000453,53369.45097216 2025-05-15,12:26:06.000,135,11031741,12965,0,1747311965,12954.624989169992,91.06975434000196,53369.51385624 2025-05-15,12:26:07.000,135,11031685,12645,0,1747311966,12954.645198099992,91.04155782000453,53369.499882 2025-05-15,12:26:08.000,135,11031740,12765,0,1747311967,12954.665407029992,91.12614738000411,53369.499882 2025-05-15,12:26:09.000,135,11031690,12965,0,1747311968,12954.719297509997,91.17549128999963,53369.49289488 2025-05-15,12:26:10.000,135,11031730,12565,0,1747311969,12954.746242749992,91.26008084999921,53369.499882 2025-05-15,12:26:11.000,135,11031733,12605,0,1747311970,12954.746242749992,91.31647389000136,53369.54879184001 2025-05-15,12:26:12.000,135,11031700,12605,0,1747311971,12954.685615959992,91.30237563000264,53369.54879184001 2025-05-15,12:26:13.000,135,11031743,12525,0,1747311972,12954.678879649997,91.30237563000264,53369.583727440004 2025-05-15,12:26:14.000,135,11031770,12605,0,1747311973,12954.726033819992,91.28122824000457,53369.62565016001 2025-05-15,12:26:15.000,135,11031688,12365,0,1747311974,12954.759715369997,91.25303171999985,53369.64661152001 2025-05-15,12:26:16.000,135,11031730,12565,0,1747311975,12954.820342159997,91.28122824000457,53369.68154712 2025-05-15,12:26:17.000,135,11031736,12845,0,1747311976,12954.867496329993,91.26008084999921,53369.67456000001 2025-05-15,12:26:18.000,135,11031747,12805,0,1747311977,12954.934859429988,91.27417910999793,53369.66757288 2025-05-15,12:26:19.000,135,11031743,12805,0,1747311978,12954.982013599998,91.25303171999985,53369.702508480004 2025-05-15,12:26:20.000,135,11031762,12805,0,1747311979,12955.062849319998,91.26008084999921,53369.68154712 2025-05-15,12:26:21.000,135,11031737,12965,0,1747311980,12955.089794559994,91.29532650000328,53369.76539256001 2025-05-15,12:26:22.000,135,11031732,12645,0,1747311981,12955.123476109999,91.309424760002,53369.79334104001 2025-05-15,12:26:23.000,135,11031730,12645,0,1747311982,12955.116739799989,91.35876867000479,53369.772379680006 2025-05-15,12:26:24.000,135,11031767,12405,0,1747311983,12955.116739799989,91.35171953999816,53369.79334104001 2025-05-15,12:26:25.000,135,11031711,12805,0,1747311984,12955.116739799989,91.30237563000264,53369.82827664 2025-05-15,12:26:26.000,135,11031728,12645,0,1747311985,12955.204311829999,91.23188433000178,53369.849238 2025-05-15,12:26:27.000,135,11031756,12645,0,1747311986,12955.21778444999,91.18254041999899,53369.88417360001 2025-05-15,12:26:28.000,135,11031748,12685,0,1747311987,12955.25820230999,91.0979508599994,53369.93308344001 2025-05-15,12:26:29.000,135,11031718,12645,0,1747311988,12955.26493862,91.09090173000004,53369.98199328001 2025-05-15,12:26:30.000,135,11031753,12765,0,1747311989,12955.251465999994,91.03450868999789,53370.00295464 2025-05-15,12:26:31.000,135,11031759,12645,0,1747311990,12955.170630279994,91.02041042999917,53370.023916 2025-05-15,12:26:32.000,135,11031769,12765,0,1747311991,12955.089794559994,90.95696825999767,53370.04487736 2025-05-15,12:26:33.000,135,11031714,12565,0,1747311992,12955.049376699993,90.93582086999959,53370.03090312001 2025-05-15,12:26:34.000,135,11031727,12805,0,1747311993,12954.995486219988,90.91467348000151,53370.05186448001 2025-05-15,12:26:35.000,135,11031727,12765,0,1747311994,12954.907914189993,90.89352609000343,53370.07282584 2025-05-15,12:26:36.000,135,11031704,12685,0,1747311995,12954.860760019998,90.87942783000472,53370.086800080004 2025-05-15,12:26:37.000,135,11031710,13125,0,1747311996,12954.820342159997,90.87942783000472,53370.037890240004 2025-05-15,12:26:38.000,135,11031696,12765,0,1747311997,12954.793396920002,90.87942783000472,53370.07981296001 2025-05-15,12:26:39.000,135,11031754,12765,0,1747311998,12954.752979060002,90.88647696000407,53370.0937872 2025-05-15,12:26:40.000,135,11031701,12605,0,1747311999,12954.766451679992,90.87942783000472,53370.12173568 2025-05-15,12:26:41.000,135,11031717,12805,0,1747312000,12954.699088579997,90.90762435000215,53370.12872280001 2025-05-15,12:26:42.000,135,11031739,13205,0,1747312001,12954.591307620001,90.87237869999808,53370.17064552 2025-05-15,12:26:43.000,135,11031722,12645,0,1747312002,12954.544153449991,90.88647696000407,53370.107761440006 2025-05-15,12:26:44.000,135,11031689,12805,0,1747312003,12954.564362379992,90.82303479000257,53370.19160688 2025-05-15,12:26:45.000,135,11031752,12965,0,1747312004,12954.530680830001,90.7877891399985,53370.17763264001 2025-05-15,12:26:46.000,135,11031705,12645,0,1747312005,12954.456581419996,90.76664175000042,53370.156671280005 2025-05-15,12:26:47.000,135,11031735,12765,0,1747312006,12954.416163559996,90.73139610000362,53370.21955536001 2025-05-15,12:26:48.000,135,11031789,13085,0,1747312007,12954.36900939,90.69615044999955,53370.21955536001 2025-05-15,12:26:49.000,135,11031678,12605,0,1747312008,12954.38921832,90.66090480000275,53370.26147808 2025-05-15,12:26:50.000,135,11031711,12525,0,1747312009,12954.375745699996,90.69615044999955,53370.24750384001 2025-05-15,12:26:51.000,135,11031731,12805,0,1747312010,12954.3083826,90.67500306000147,53370.24051672 2025-05-15,12:26:52.000,135,11031687,13205,0,1747312011,12954.26122842999,90.70319957999891,53370.26846520001 2025-05-15,12:26:53.000,135,11031735,12925,0,1747312012,12954.26796474,90.7525434900017,53370.26147808 2025-05-15,12:26:54.000,135,11031702,12765,0,1747312013,12954.24775581,90.76664175000042,53370.254490960004 2025-05-15,12:26:55.000,135,11031701,12765,0,1747312014,12954.24101949999,90.7877891399985,53370.26147808 2025-05-15,12:26:56.000,135,11031704,12645,0,1747312015,12954.193865329995,90.80893653000385,53370.31737504001 2025-05-15,12:26:57.000,135,11031755,12525,0,1747312016,12954.173656399995,90.7877891399985,53370.34532352001 2025-05-15,12:26:58.000,135,11031763,13045,0,1747312017,12954.16018377999,90.74549436000234,53370.36628488001 2025-05-15,12:26:59.000,135,11031760,12885,0,1747312018,12954.16692009,90.69615044999955,53370.36628488001 2025-05-15,12:27:00.000,135,11031700,12765,0,1747312019,12954.18039270999,90.63270827999804,53370.35231064 2025-05-15,12:27:01.000,135,11031702,12765,0,1747312020,12954.13997484999,90.59041350000189,53370.36628488001 2025-05-15,12:27:02.000,135,11031717,12805,0,1747312021,12954.092820679994,90.55516784999782,53370.38025912 2025-05-15,12:27:03.000,135,11031738,12605,0,1747312022,12954.01872126999,90.5058239400023,53370.394233360006 2025-05-15,12:27:04.000,135,11031762,12725,0,1747312023,12954.005248649999,90.4423817700008,53370.38025912 2025-05-15,12:27:05.000,135,11031763,12485,0,1747312024,12953.99851233999,90.40008699000464,53370.35231064 2025-05-15,12:27:06.000,135,11031705,12645,0,1747312025,12953.99851233999,90.41418525000336,53370.38025912 2025-05-15,12:27:07.000,135,11031720,12685,0,1747312026,12954.005248649999,90.45648002999951,53370.373272000004 2025-05-15,12:27:08.000,135,11031755,12765,0,1747312027,12954.011984959994,90.5410695899991,53370.422181840004 2025-05-15,12:27:09.000,135,11031731,12645,0,1747312028,12953.991776029994,90.54811871999846,53370.40122048 2025-05-15,12:27:10.000,135,11031746,12605,0,1747312029,12953.937885549989,90.5058239400023,53370.443143200006 2025-05-15,12:27:11.000,135,11031699,12805,0,1747312030,12953.924412929999,90.51992220000102,53370.47109168 2025-05-15,12:27:12.000,135,11031739,12805,0,1747312031,12953.910940309994,90.49877481000294,53370.46410456001 2025-05-15,12:27:13.000,135,11031708,12645,0,1747312032,12953.863786139998,90.48467655000422,53370.4780788 2025-05-15,12:27:14.000,135,11031721,12445,0,1747312033,12953.789686729993,90.47762742000486,53370.492053040005 2025-05-15,12:27:15.000,135,11031731,12765,0,1747312034,12953.789686729993,90.5058239400023,53370.47109168 2025-05-15,12:27:16.000,135,11031740,12725,0,1747312035,12953.742532559998,90.48467655000422,53370.47109168 2025-05-15,12:27:17.000,135,11031726,12725,0,1747312036,12953.688642079993,90.46352915999887,53370.443143200006 2025-05-15,12:27:18.000,135,11031744,12805,0,1747312037,12953.661696839998,90.5058239400023,53370.47109168 2025-05-15,12:27:19.000,135,11031716,12925,0,1747312038,12953.668433149993,90.5058239400023,53370.47109168 2025-05-15,12:27:20.000,135,11031768,12685,0,1747312039,12953.648224219993,90.59041350000189,53370.48506592001 2025-05-15,12:27:21.000,135,11031709,12605,0,1747312040,12953.648224219993,90.64680654000404,53370.48506592001 2025-05-15,12:27:22.000,135,11031683,12645,0,1747312041,12953.614542670002,90.66090480000275,53370.48506592001 2025-05-15,12:27:23.000,135,11031750,12605,0,1747312042,12953.574124810002,90.66795393000211,53370.422181840004 2025-05-15,12:27:24.000,135,11031703,12445,0,1747312043,12953.533706950002,90.69615044999955,53370.43615608001 2025-05-15,12:27:25.000,135,11031734,12765,0,1747312044,12953.493289090002,90.67500306000147,53370.42916896 2025-05-15,12:27:26.000,135,11031676,12605,0,1747312045,12953.446134919992,90.64680654000404,53370.43615608001 2025-05-15,12:27:27.000,135,11031759,12765,0,1747312046,12953.378771819996,90.61156088999996,53370.38724624001 2025-05-15,12:27:28.000,135,11031703,12765,0,1747312047,12953.378771819996,90.56221698000445,53370.40122048 2025-05-15,12:27:29.000,135,11031722,13045,0,1747312048,12953.345090269991,90.52697133000038,53370.373272000004 2025-05-15,12:27:30.000,135,11031743,12885,0,1747312049,12953.331617650001,90.5058239400023,53370.324362160005 2025-05-15,12:27:31.000,135,11031706,12765,0,1747312050,12953.318145029996,90.5410695899991,53370.34532352001 2025-05-15,12:27:32.000,135,11031738,12605,0,1747312051,12953.324881339991,90.57631524000317,53370.38025912 2025-05-15,12:27:33.000,135,11031743,12845,0,1747312052,12953.378771819996,90.63270827999804,53370.3034008 2025-05-15,12:27:34.000,135,11031734,12725,0,1747312053,12953.345090269991,90.61156088999996,53370.33134928 2025-05-15,12:27:35.000,135,11031745,12685,0,1747312054,12953.385508129992,90.69615044999955,53370.275452320006 2025-05-15,12:27:36.000,135,11031730,12765,0,1747312055,12953.412453370001,90.7172978400049,53370.3034008 2025-05-15,12:27:37.000,135,11031742,12685,0,1747312056,12953.398980749997,90.69615044999955,53370.29641368001 2025-05-15,12:27:38.000,135,11031739,12845,0,1747312057,12953.378771819996,90.68205219000083,53370.29641368001 2025-05-15,12:27:39.000,135,11031750,12965,0,1747312058,12953.331617650001,90.64680654000404,53370.26846520001 2025-05-15,12:27:40.000,135,11031774,12645,0,1747312059,12953.311408720001,90.66795393000211,53370.26846520001 2025-05-15,12:27:41.000,135,11031714,12645,0,1747312060,12953.244045619991,90.68205219000083,53370.226542480006 2025-05-15,12:27:42.000,135,11031775,12685,0,1747312061,12953.16994621,90.61861001999932,53370.26147808 2025-05-15,12:27:43.000,135,11031721,12605,0,1747312062,12953.14300096999,90.58336437000253,53370.24051672 2025-05-15,12:27:44.000,135,11031737,12685,0,1747312063,12953.06890156,90.56221698000445,53370.21955536001 2025-05-15,12:27:45.000,135,11031775,12725,0,1747312064,12953.035220009995,90.45648002999951,53370.21955536001 2025-05-15,12:27:46.000,135,11031758,12805,0,1747312065,12952.98132952999,90.37189046999993,53370.24750384001 2025-05-15,12:27:47.000,135,11031720,12645,0,1747312066,12952.90723012,90.2943500399997,53370.14269704 2025-05-15,12:27:48.000,135,11031756,12805,0,1747312067,12952.833130709994,90.28025178000098,53370.11474856 2025-05-15,12:27:49.000,135,11031744,12645,0,1747312068,12952.79944915999,90.2943500399997,53370.14269704 2025-05-15,12:27:50.000,135,11031770,12605,0,1747312069,12952.705140819999,90.23090786999819,53370.17064552 2025-05-15,12:27:51.000,135,11031768,12885,0,1747312070,12952.657986649989,90.26615352000226,53370.11474856 2025-05-15,12:27:52.000,135,11031720,12685,0,1747312071,12952.617568789989,90.23795700000483,53370.07981296001 2025-05-15,12:27:53.000,135,11031751,12605,0,1747312072,12952.570414619993,90.17451483000332,53370.05186448001 2025-05-15,12:27:54.000,135,11031759,12685,0,1747312073,12952.529996759993,90.13222004999989,53369.96801904 2025-05-15,12:27:55.000,135,11031758,12885,0,1747312074,12952.469369969993,90.07582700999774,53370.00295464 2025-05-15,12:27:56.000,135,11031748,12645,0,1747312075,12952.402006869997,90.02648310000222,53369.99596752 2025-05-15,12:27:57.000,135,11031767,12725,0,1747312076,12952.361589009997,90.00533571000415,53370.00295464 2025-05-15,12:27:58.000,135,11031716,12605,0,1747312077,12952.334643770002,89.95599180000136,53369.891160720006 2025-05-15,12:27:59.000,135,11031758,13165,0,1747312078,12952.300962219997,89.94189354000264,53369.89814784 2025-05-15,12:28:00.000,135,11031745,12685,0,1747312079,12952.294225910002,89.92074615000456,53369.87718648 2025-05-15,12:28:01.000,135,11031742,12605,0,1747312080,12952.300962219997,89.9841883199988,53369.85622512 2025-05-15,12:28:02.000,135,11031721,12605,0,1747312081,12952.294225910002,89.97009006000008,53369.80731528 2025-05-15,12:28:03.000,135,11031740,12805,0,1747312082,12952.226862809992,89.94189354000264,53369.80032816 2025-05-15,12:28:04.000,135,11031779,12725,0,1747312083,12952.206653879992,89.89959875999921,53369.75840544 2025-05-15,12:28:05.000,135,11031755,12805,0,1747312084,12952.206653879992,89.82910745999834,53369.75840544 2025-05-15,12:28:06.000,135,11031712,13005,0,1747312085,12952.159499709996,89.75861616000475,53369.71648272001 2025-05-15,12:28:07.000,135,11031735,12525,0,1747312086,12952.071927680001,89.69517399000324,53369.73744408 2025-05-15,12:28:08.000,135,11031785,12605,0,1747312087,12952.024773509991,89.66697746999853,53369.723469840006 2025-05-15,12:28:09.000,135,11031773,12725,0,1747312088,12951.98435564999,89.64583008000045,53369.63263728 2025-05-15,12:28:10.000,135,11031759,12445,0,1747312089,12951.92372885999,89.54009313000279,53369.6396244 2025-05-15,12:28:11.000,135,11031722,12845,0,1747312090,12951.88331099999,89.49074922,53369.54879184001 2025-05-15,12:28:12.000,135,11031738,12605,0,1747312091,12951.78900266,89.39911053000105,53369.45795928001 2025-05-15,12:28:13.000,135,11031728,12645,0,1747312092,12951.72163955999,89.37091401000362,53369.49289488 2025-05-15,12:28:14.000,135,11031806,12845,0,1747312093,12951.654276459994,89.37091401000362,53369.42302368 2025-05-15,12:28:15.000,135,11031721,12645,0,1747312094,12951.546495499999,89.32157010000083,53369.40904944001 2025-05-15,12:28:16.000,135,11031738,12845,0,1747312095,12951.465659779999,89.25107879999996,53369.318216880005 2025-05-15,12:28:17.000,135,11031760,12605,0,1747312096,12951.351142509993,89.22993141000188,53369.29725552 2025-05-15,12:28:18.000,135,11031744,12685,0,1747312097,12951.263570479998,89.15944011000101,53369.269307040006 2025-05-15,12:28:19.000,135,11031747,12765,0,1747312098,12951.189471069993,89.0959979399995,53369.23437144 2025-05-15,12:28:20.000,135,11031727,12605,0,1747312099,12951.081690109997,88.99026099000184,53369.14353888001 2025-05-15,12:28:21.000,135,11031762,12645,0,1747312100,12951.048008559992,88.88452404000418,53369.101616160006 2025-05-15,12:28:22.000,135,11031753,12845,0,1747312101,12950.980645459997,88.82813100000203,53369.07366768001 2025-05-15,12:28:23.000,135,11031724,12725,0,1747312102,12950.913282360001,88.80698361000395,53368.982835120005 2025-05-15,12:28:24.000,135,11031777,12645,0,1747312103,12950.845919259991,88.7505905700018,53368.912963920004 2025-05-15,12:28:25.000,135,11031729,12925,0,1747312104,12950.818974019996,88.70829578999837,53368.92693816001 2025-05-15,12:28:26.000,135,11031775,12725,0,1747312105,12950.758347229996,88.70829578999837,53368.87802832001 2025-05-15,12:28:27.000,135,11031753,12605,0,1747312106,12950.68424781999,88.69419752999966,53368.82911848 2025-05-15,12:28:28.000,135,11031735,12725,0,1747312107,12950.657302579995,88.65895188000286,53368.7312988 2025-05-15,12:28:29.000,135,11031750,12805,0,1747312108,12950.556257929995,88.67305014000158,53368.696363200004 2025-05-15,12:28:30.000,135,11031678,12765,0,1747312109,12950.42153172999,88.61665709999943,53368.647453360005 2025-05-15,12:28:31.000,135,11031756,12445,0,1747312110,12950.333959699994,88.58141145000263,53368.57059504001 2025-05-15,12:28:32.000,135,11031766,12605,0,1747312111,12950.266596599999,88.51796928000113,53368.54264656001 2025-05-15,12:28:33.000,135,11031788,12885,0,1747312112,12950.172288259993,88.46157623999898,53368.50771096 2025-05-15,12:28:34.000,135,11031712,12885,0,1747312113,12950.118397779988,88.35583929000131,53368.43783976 2025-05-15,12:28:35.000,135,11031752,12925,0,1747312114,12950.024089439998,88.32059364000452,53368.39591704 2025-05-15,12:28:36.000,135,11031763,12805,0,1747312115,12949.976935270002,88.26420060000237,53368.38892992 2025-05-15,12:28:37.000,135,11031749,12645,0,1747312116,12949.997144200002,88.16551278000406,53368.33303296001 2025-05-15,12:28:38.000,135,11031767,12965,0,1747312117,12949.949990029992,88.11616887000127,53368.242200400004 2025-05-15,12:28:39.000,135,11031746,12525,0,1747312118,12949.916308480002,88.06682495999848,53368.22822616 2025-05-15,12:28:40.000,135,11031736,12965,0,1747312119,12949.896099550002,88.06682495999848,53368.1723292 2025-05-15,12:28:41.000,135,11031784,12805,0,1747312120,12949.869154309992,88.08092322000448,53368.15136784 2025-05-15,12:28:42.000,135,11031717,12925,0,1747312121,12949.808527519992,88.0950214800032,53368.15136784 2025-05-15,12:28:43.000,135,11031711,12765,0,1747312122,12949.741164419996,88.0950214800032,53368.06752240001 2025-05-15,12:28:44.000,135,11031745,12805,0,1747312123,12949.687273939991,88.06682495999848,53368.00463832 2025-05-15,12:28:45.000,135,11031660,12565,0,1747312124,12949.673801320001,88.04567757000041,53367.99765120001 2025-05-15,12:28:46.000,135,11031652,12805,0,1747312125,12949.640119769996,88.00338279000425,53367.94874136001 2025-05-15,12:28:47.000,135,11031789,12725,0,1747312126,12949.61317453,87.96108801000082,53367.92079288001 2025-05-15,12:28:48.000,135,11031688,12685,0,1747312127,12949.606438219991,87.92584236000403,53367.87188304001 2025-05-15,12:28:49.000,135,11031744,12885,0,1747312128,12949.606438219991,87.89059670999995,53367.76707624 2025-05-15,12:28:50.000,135,11031749,12685,0,1747312129,12949.566020359991,87.8483019300038,53367.84393456 2025-05-15,12:28:51.000,135,11031771,12645,0,1747312130,12949.518866189996,87.8342036699978,53367.808998960005 2025-05-15,12:28:52.000,135,11031657,12925,0,1747312131,12949.50539356999,87.81305627999973,53367.78105048001 2025-05-15,12:28:53.000,135,11031697,13005,0,1747312132,12949.45150309,87.72846672000014,53367.70419216001 2025-05-15,12:28:54.000,135,11031679,12605,0,1747312133,12949.45150309,87.72141759000078,53367.690217920004 2025-05-15,12:28:55.000,135,11031749,12565,0,1747312134,12949.417821539995,87.65797541999927,53367.655282319996 2025-05-15,12:28:56.000,135,11031696,12605,0,1747312135,12949.40434891999,87.7002702000027,53367.6482952 2025-05-15,12:28:57.000,135,11031688,12725,0,1747312136,12949.41108523,87.79895802000101,53367.60637248 2025-05-15,12:28:58.000,135,11031690,12765,0,1747312137,12949.43129416,87.86944932000188,53367.5085528 2025-05-15,12:28:59.000,135,11031751,12725,0,1747312138,12949.42455784999,87.91174409999803,53367.473617200005 2025-05-15,12:29:00.000,135,11031752,12565,0,1747312139,12949.37066737,87.9469897500021,53367.41772024001 2025-05-15,12:29:01.000,135,11031734,12605,0,1747312140,12949.357194749995,87.85535106000316,53367.39675888001 2025-05-15,12:29:02.000,135,11031712,12645,0,1747312141,12949.31004058,87.92584236000403,53367.36881040001 2025-05-15,12:29:03.000,135,11031762,12485,0,1747312142,12949.26962272,87.93289149000339,53367.354836160004 2025-05-15,12:29:04.000,135,11031745,12685,0,1747312143,12949.28983165,87.96813714000018,53367.29195208 2025-05-15,12:29:05.000,135,11031753,12605,0,1747312144,12949.28983165,88.03157931000169,53367.2640036 2025-05-15,12:29:06.000,135,11031680,12565,0,1747312145,12949.31004058,88.03157931000169,53367.24304224 2025-05-15,12:29:07.000,135,11031724,12765,0,1747312146,12949.33024951,88.00338279000425,53367.187145280004 2025-05-15,12:29:08.000,135,11031757,12565,0,1747312147,12949.32351319999,88.00338279000425,53367.15919680001 2025-05-15,12:29:09.000,135,11031756,12765,0,1747312148,12949.32351319999,87.9822353999989,53367.1242612 2025-05-15,12:29:10.000,135,11031718,12925,0,1747312149,12949.336985819995,88.03157931000169,53367.10329984 2025-05-15,12:29:11.000,135,11031675,12525,0,1747312150,12949.28309533999,88.10911974000192,53367.07535136 2025-05-15,12:29:12.000,135,11031682,12725,0,1747312151,12949.256150099995,88.18666017000214,53367.040415760006 2025-05-15,12:29:13.000,135,11031725,12685,0,1747312152,12949.235941169994,88.25715147000301,53367.019454400004 2025-05-15,12:29:14.000,135,11031700,12725,0,1747312153,12949.195523309994,88.25715147000301,53366.96355744001 2025-05-15,12:29:15.000,135,11031713,12685,0,1747312154,12949.148369139999,88.20780756000022,53366.93560896 2025-05-15,12:29:16.000,135,11031757,12605,0,1747312155,12949.074269729994,88.1937093000015,53366.91464760001 2025-05-15,12:29:17.000,135,11031691,12645,0,1747312156,12949.060797109989,88.21485668999958,53366.86573776001 2025-05-15,12:29:18.000,135,11031674,12645,0,1747312157,12949.047324489999,88.20780756000022,53366.879712 2025-05-15,12:29:19.000,135,11031709,12765,0,1747312158,12949.094478659994,88.24305321000429,53366.83080216 2025-05-15,12:29:20.000,135,11031699,12605,0,1747312159,12949.107951279999,88.31354450999788,53366.8098408 2025-05-15,12:29:21.000,135,11031727,12765,0,1747312160,12949.074269729994,88.31354450999788,53366.83080216 2025-05-15,12:29:22.000,135,11031691,13125,0,1747312161,12949.040588179989,88.33469190000324,53366.76093096 2025-05-15,12:29:23.000,135,11031675,12605,0,1747312162,12949.054060799994,88.32764277000388,53366.72599536001 2025-05-15,12:29:24.000,135,11031691,12765,0,1747312163,12949.033851869994,88.31354450999788,53366.73298248 2025-05-15,12:29:25.000,135,11031672,12965,0,1747312164,12949.087742349999,88.27124973000173,53366.76093096 2025-05-15,12:29:26.000,135,11031701,13005,0,1747312165,12949.094478659994,88.29944624999916,53366.71900824 2025-05-15,12:29:27.000,135,11031749,12765,0,1747312166,12949.134896519994,88.29944624999916,53366.69804688001 2025-05-15,12:29:28.000,135,11031662,12845,0,1747312167,12949.12142389999,88.2923971199998,53366.6700984 2025-05-15,12:29:29.000,135,11031657,12685,0,1747312168,12949.128160209999,88.28534799000045,53366.62817568001 2025-05-15,12:29:30.000,135,11031700,12685,0,1747312169,12949.134896519994,88.33469190000324,53366.62817568001 2025-05-15,12:29:31.000,135,11031688,12765,0,1747312170,12949.188787,88.32764277000388,53366.59324008 2025-05-15,12:29:32.000,135,11031710,12725,0,1747312171,12949.22246854999,88.38403580999875,53366.635162800005 2025-05-15,12:29:33.000,135,11031673,12725,0,1747312172,12949.235941169994,88.42633059000218,53366.57926584001 2025-05-15,12:29:34.000,135,11031661,12485,0,1747312173,12949.24267747999,88.44747798000026,53366.57227872 2025-05-15,12:29:35.000,135,11031679,12765,0,1747312174,12949.235941169994,88.4756744999977,53366.6002272 2025-05-15,12:29:36.000,135,11031691,12925,0,1747312175,12949.235941169994,88.5038710200024,53366.54433024 2025-05-15,12:29:37.000,135,11031693,12605,0,1747312176,12949.235941169994,88.51796928000113,53366.53035600001 2025-05-15,12:29:38.000,135,11031685,12765,0,1747312177,12949.24941379,88.5391166699992,53366.53035600001 2025-05-15,12:29:39.000,135,11031646,12805,0,1747312178,12949.296567959995,88.51796928000113,53366.5652916 2025-05-15,12:29:40.000,135,11031705,12765,0,1747312179,12949.36393105999,88.57436232000327,53366.516381760004 2025-05-15,12:29:41.000,135,11031691,12685,0,1747312180,12949.36393105999,88.61665709999943,53366.53035600001 2025-05-15,12:29:42.000,135,11031700,12765,0,1747312181,12949.38413998999,88.66600101000222,53366.50939464001 2025-05-15,12:29:43.000,135,11031708,12965,0,1747312182,12949.40434891999,88.69419752999966,53366.50240752 2025-05-15,12:29:44.000,135,11031715,13005,0,1747312183,12949.458239399995,88.76468883000052,53366.48843328001 2025-05-15,12:29:45.000,135,11031705,12845,0,1747312184,12949.48518463999,88.89157317000354,53366.537343120006 2025-05-15,12:29:46.000,135,11031763,12605,0,1747312185,12949.47171202,88.99026099000184,53366.50240752 2025-05-15,12:29:47.000,135,11031720,12925,0,1747312186,12949.46497570999,89.01845750999928,53366.46048480001 2025-05-15,12:29:48.000,135,11031685,12525,0,1747312187,12949.48518463999,89.03960490000463,53366.44651056 2025-05-15,12:29:49.000,135,11031715,12845,0,1747312188,12949.50539356999,89.10304706999887,53366.516381760004 2025-05-15,12:29:50.000,135,11031704,12725,0,1747312189,12949.51212988,89.11009619999822,53366.53035600001 2025-05-15,12:29:51.000,135,11031699,12885,0,1747312190,12949.586229289991,89.11009619999822,53366.50240752 2025-05-15,12:29:52.000,135,11031715,12765,0,1747312191,12949.606438219991,89.07485055000143,53366.52336888 2025-05-15,12:29:53.000,135,11031722,12525,0,1747312192,12949.640119769996,89.07485055000143,53366.516381760004 2025-05-15,12:29:54.000,135,11031691,12605,0,1747312193,12949.707482869992,89.08189968000079,53366.52336888 2025-05-15,12:29:55.000,135,11031717,12565,0,1747312194,12949.801791209997,89.06780142000207,53366.6002272 2025-05-15,12:29:56.000,135,11031718,12445,0,1747312195,12949.848945379992,89.13124359000358,53366.48843328001 2025-05-15,12:29:57.000,135,11031695,12645,0,1747312196,12949.929781099992,89.2087840200038,53366.53035600001 2025-05-15,12:29:58.000,135,11031707,12645,0,1747312197,12949.983671579997,89.2440296700006,53366.55131736 2025-05-15,12:29:59.000,135,11031694,12965,0,1747312198,12949.983671579997,89.26517705999868,53366.55131736 2025-05-15,12:30:00.000,135,11031712,12645,0,1747312199,12950.010616819993,89.30042271000275,53366.54433024 2025-05-15,12:30:01.000,135,11031695,12725,0,1747312200,12949.976935270002,89.31452097000147,53366.54433024 2025-05-15,12:30:02.000,135,11031721,12845,0,1747312201,12949.990407889993,89.34976661999826,53366.516381760004 2025-05-15,12:30:03.000,135,11031725,12765,0,1747312202,12949.970198959993,89.37091401000362,53366.52336888 2025-05-15,12:30:04.000,135,11031705,12525,0,1747312203,12950.037562060003,89.38501227000233,53366.50939464001 2025-05-15,12:30:05.000,135,11031687,12725,0,1747312204,12950.030825749993,89.42025791999913,53366.53035600001 2025-05-15,12:30:06.000,135,11031759,13005,0,1747312205,12950.037562060003,89.4555035700032,53366.4954204 2025-05-15,12:30:07.000,135,11031693,12765,0,1747312206,12950.030825749993,89.50484747999872,53366.4954204 2025-05-15,12:30:08.000,135,11031686,12605,0,1747312207,12950.071243609993,89.5541913900015,53366.46048480001 2025-05-15,12:30:09.000,135,11031704,13005,0,1747312208,12950.030825749993,89.58238790999894,53366.45349768 2025-05-15,12:30:10.000,135,11031638,12685,0,1747312209,12950.077979919988,89.56828965000022,53366.43253632 2025-05-15,12:30:11.000,135,11031663,12765,0,1747312210,12950.104925159998,89.57533877999958,53366.44651056 2025-05-15,12:30:12.000,135,11031750,12525,0,1747312211,12950.010616819993,89.5541913900015,53366.4255492 2025-05-15,12:30:13.000,135,11031663,12645,0,1747312212,12949.990407889993,89.53304400000343,53366.43253632 2025-05-15,12:30:14.000,135,11031696,12605,0,1747312213,12949.983671579997,89.49779834999936,53366.41157496001 2025-05-15,12:30:15.000,135,11031665,12925,0,1747312214,12950.010616819993,89.4555035700032,53366.43952344001 2025-05-15,12:30:16.000,135,11031715,12725,0,1747312215,12949.976935270002,89.48370009000064,53366.41157496001 2025-05-15,12:30:17.000,135,11031678,12645,0,1747312216,12949.936517410002,89.48370009000064,53366.43253632 2025-05-15,12:30:18.000,135,11031713,12805,0,1747312217,12949.909572169992,89.54714226000215,53366.44651056 2025-05-15,12:30:19.000,135,11031687,12725,0,1747312218,12949.801791209997,89.54009313000279,53366.467471920005 2025-05-15,12:30:20.000,135,11031709,12525,0,1747312219,12949.801791209997,89.57533877999958,53366.44651056 2025-05-15,12:30:21.000,135,11031723,12845,0,1747312220,12949.795054900002,89.56124052000087,53366.4255492 2025-05-15,12:30:22.000,135,11031696,12685,0,1747312221,12949.795054900002,89.54714226000215,53366.43952344001 2025-05-15,12:30:23.000,135,11031732,12725,0,1747312222,12949.828736449992,89.51894574000471,53366.4255492 2025-05-15,12:30:24.000,135,11031728,12685,0,1747312223,12949.801791209997,89.47665096000128,53366.43253632 2025-05-15,12:30:25.000,135,11031723,12725,0,1747312224,12949.801791209997,89.47665096000128,53366.4255492 2025-05-15,12:30:26.000,135,11031719,12725,0,1747312225,12949.835472760002,89.50484747999872,53366.418562080005 2025-05-15,12:30:27.000,135,11031695,12845,0,1747312226,12949.842209069997,89.51894574000471,53366.481446159996 2025-05-15,12:30:28.000,135,11031683,12645,0,1747312227,12949.923044789997,89.5541913900015,53366.47445904 2025-05-15,12:30:29.000,135,11031722,13005,0,1747312228,12949.835472760002,89.5541913900015,53366.47445904 2025-05-15,12:30:30.000,135,11031712,12605,0,1747312229,12949.869154309992,89.57533877999958,53366.43952344001 2025-05-15,12:30:31.000,135,11031683,12605,0,1747312230,12949.896099550002,89.5894370399983,53366.47445904 2025-05-15,12:30:32.000,135,11031657,12685,0,1747312231,12949.896099550002,89.5894370399983,53366.45349768 2025-05-15,12:30:33.000,135,11031714,12845,0,1747312232,12949.956726340002,89.61763356000301,53366.44651056 2025-05-15,12:30:34.000,135,11031700,12525,0,1747312233,12950.057770990003,89.59648616999766,53366.52336888 2025-05-15,12:30:35.000,135,11031737,12605,0,1747312234,12950.044298369998,89.6035353000043,53366.48843328001 2025-05-15,12:30:36.000,135,11031633,12605,0,1747312235,12950.125134089998,89.58238790999894,53366.516381760004 2025-05-15,12:30:37.000,135,11031672,12805,0,1747312236,12950.199233499989,89.56828965000022,53366.52336888 2025-05-15,12:30:38.000,135,11031725,12805,0,1747312237,12950.246387669999,89.56828965000022,53366.62118856 2025-05-15,12:30:39.000,135,11031678,12685,0,1747312238,12950.239651359989,89.65287920999981,53366.57926584001 2025-05-15,12:30:40.000,135,11031704,12685,0,1747312239,12950.246387669999,89.74451789999875,53366.635162800005 2025-05-15,12:30:41.000,135,11031742,12805,0,1747312240,12950.266596599999,89.85730398000305,53366.62817568001 2025-05-15,12:30:42.000,135,11031693,12925,0,1747312241,12950.259860289989,89.92074615000456,53366.60721432001 2025-05-15,12:30:43.000,135,11031711,12645,0,1747312242,12950.253123979994,89.96304093000072,53366.635162800005 2025-05-15,12:30:44.000,135,11031731,12805,0,1747312243,12950.280069219989,89.97713918999943,53366.64214992 2025-05-15,12:30:45.000,135,11031751,12605,0,1747312244,12950.205969809998,90.01943397000286,53366.586252960005 2025-05-15,12:30:46.000,135,11031763,12885,0,1747312245,12950.246387669999,89.97009006000008,53366.62118856 2025-05-15,12:30:47.000,135,11031759,12765,0,1747312246,12950.232915049994,89.94189354000264,53366.61420144 2025-05-15,12:30:48.000,135,11031716,12645,0,1747312247,12950.226178739998,89.86435311000241,53366.66311128 2025-05-15,12:30:49.000,135,11031710,12685,0,1747312248,12950.192497189993,89.86435311000241,53366.65612416001 2025-05-15,12:30:50.000,135,11031679,12725,0,1747312249,12950.192497189993,89.88550050000049,53366.684072640004 2025-05-15,12:30:51.000,135,11031696,12565,0,1747312250,12950.205969809998,89.96304093000072,53366.66311128 2025-05-15,12:30:52.000,135,11031720,12725,0,1747312251,12950.158815639988,90.00533571000415,53366.71202112 2025-05-15,12:30:53.000,135,11031703,12965,0,1747312252,12950.131870399993,90.00533571000415,53366.69105976 2025-05-15,12:30:54.000,135,11031698,12845,0,1747312253,12950.104925159998,89.99123744999815,53366.61420144 2025-05-15,12:30:55.000,135,11031710,12685,0,1747312254,12950.098188849988,89.948942670002,53366.65612416001 2025-05-15,12:30:56.000,135,11031689,12565,0,1747312255,12950.118397779988,89.95599180000136,53366.62817568001 2025-05-15,12:30:57.000,135,11031726,12725,0,1747312256,12950.138606709988,89.93484441000328,53366.62118856 2025-05-15,12:30:58.000,135,11031719,12645,0,1747312257,12950.158815639988,89.88550050000049,53366.60721432001 2025-05-15,12:30:59.000,135,11031718,12565,0,1747312258,12950.145343019998,89.88550050000049,53366.67708552001 2025-05-15,12:31:00.000,135,11031743,12605,0,1747312259,12950.158815639988,89.94189354000264,53366.6700984 2025-05-15,12:31:01.000,135,11031708,12725,0,1747312260,12950.118397779988,89.89254962999985,53366.64214992 2025-05-15,12:31:02.000,135,11031733,12925,0,1747312261,12950.125134089998,89.93484441000328,53366.649137039996 2025-05-15,12:31:03.000,135,11031708,12805,0,1747312262,12950.138606709988,89.91369701999793,53366.60721432001 2025-05-15,12:31:04.000,135,11031708,12445,0,1747312263,12950.125134089998,89.948942670002,53366.53035600001 2025-05-15,12:31:05.000,135,11031715,12605,0,1747312264,12950.165551949998,90.00533571000415,53366.50939464001 2025-05-15,12:31:06.000,135,11031721,12685,0,1747312265,12950.165551949998,90.07582700999774,53366.55830448001 2025-05-15,12:31:07.000,135,11031718,12485,0,1747312266,12950.091452539993,90.11812179000117,53366.55131736 2025-05-15,12:31:08.000,135,11031688,12845,0,1747312267,12950.071243609993,90.16746570000396,53366.55131736 2025-05-15,12:31:09.000,135,11031686,12685,0,1747312268,12950.044298369998,90.18861309000204,53366.45349768 2025-05-15,12:31:10.000,135,11031694,12525,0,1747312269,12949.936517410002,90.23090786999819,53366.47445904 2025-05-15,12:31:11.000,135,11031731,12725,0,1747312270,12949.916308480002,90.26615352000226,53366.43253632 2025-05-15,12:31:12.000,135,11031718,12725,0,1747312271,12949.896099550002,90.23090786999819,53366.43253632 2025-05-15,12:31:13.000,135,11031726,12565,0,1747312272,12949.875890620002,90.21680960999947,53366.369652240006 2025-05-15,12:31:14.000,135,11031713,12725,0,1747312273,12949.889363239992,90.22385873999883,53366.418562080005 2025-05-15,12:31:15.000,135,11031695,12725,0,1747312274,12949.882626929997,90.26615352000226,53366.41157496001 2025-05-15,12:31:16.000,135,11031691,12965,0,1747312275,12949.842209069997,90.25205526000354,53366.39061360001 2025-05-15,12:31:17.000,135,11031716,12805,0,1747312276,12949.788318589992,90.25205526000354,53366.44651056 2025-05-15,12:31:18.000,135,11031699,12605,0,1747312277,12949.700746559996,90.31549742999778,53366.44651056 2025-05-15,12:31:19.000,135,11031676,12965,0,1747312278,12949.619910839996,90.33664482000313,53366.369652240006 2025-05-15,12:31:20.000,135,11031671,12685,0,1747312279,12949.5929656,90.30139916999906,53366.299781040005 2025-05-15,12:31:21.000,135,11031711,12805,0,1747312280,12949.566020359991,90.34369395000249,53366.37663936 2025-05-15,12:31:22.000,135,11031689,12805,0,1747312281,12949.498657259996,90.36484134000057,53366.33471664 2025-05-15,12:31:23.000,135,11031765,12765,0,1747312282,12949.498657259996,90.41418525000336,53366.348690880004 2025-05-15,12:31:24.000,135,11031724,12605,0,1747312283,12949.498657259996,90.407136120004,53366.30676816 2025-05-15,12:31:25.000,135,11031739,12765,0,1747312284,12949.539075119996,90.44943090000015,53366.313755279996 2025-05-15,12:31:26.000,135,11031711,12725,0,1747312285,12949.539075119996,90.49172568000358,53366.24388408001 2025-05-15,12:31:27.000,135,11031727,12885,0,1747312286,12949.606438219991,90.49877481000294,53366.33471664 2025-05-15,12:31:28.000,135,11031700,12765,0,1747312287,12949.660328699996,90.51992220000102,53366.30676816 2025-05-15,12:31:29.000,135,11031717,12685,0,1747312288,12949.687273939991,90.48467655000422,53366.29279392001 2025-05-15,12:31:30.000,135,11031734,12725,0,1747312289,12949.694010250001,90.4423817700008,53366.2858068 2025-05-15,12:31:31.000,135,11031728,12845,0,1747312290,12949.707482869992,90.40008699000464,53366.29279392001 2025-05-15,12:31:32.000,135,11031704,12885,0,1747312291,12949.747900729992,90.37189046999993,53366.313755279996 2025-05-15,12:31:33.000,135,11031719,12765,0,1747312292,12949.801791209997,90.38598872999864,53366.32074240001 2025-05-15,12:31:34.000,135,11031725,12645,0,1747312293,12949.835472760002,90.393037859998,53366.32772952 2025-05-15,12:31:35.000,135,11031704,12725,0,1747312294,12949.889363239992,90.35074308000185,53366.38362648 2025-05-15,12:31:36.000,135,11031734,12685,0,1747312295,12949.929781099992,90.30844829999842,53366.2858068 2025-05-15,12:31:37.000,135,11031714,12965,0,1747312296,12949.956726340002,90.28025178000098,53366.32772952 2025-05-15,12:31:38.000,135,11031717,12525,0,1747312297,12949.943253719997,90.25205526000354,53366.32772952 2025-05-15,12:31:39.000,135,11031693,12885,0,1747312298,12949.990407889993,90.1956622200014,53366.355678 2025-05-15,12:31:40.000,135,11031714,12645,0,1747312299,12949.990407889993,90.17451483000332,53366.299781040005 2025-05-15,12:31:41.000,135,11031764,12605,0,1747312300,12950.051034679993,90.1463183099986,53366.348690880004 2025-05-15,12:31:42.000,135,11031747,12725,0,1747312301,12950.091452539993,90.16746570000396,53366.32772952 2025-05-15,12:31:43.000,135,11031698,12765,0,1747312302,12950.084716229998,90.18861309000204,53366.29279392001 2025-05-15,12:31:44.000,135,11031718,12885,0,1747312303,12950.138606709988,90.22385873999883,53366.38362648 2025-05-15,12:31:45.000,135,11031686,12845,0,1747312304,12950.179024569989,90.35779221000121,53366.32772952 2025-05-15,12:31:46.000,135,11031673,12965,0,1747312305,12950.125134089998,90.43533264000143,53366.355678 2025-05-15,12:31:47.000,135,11031738,12805,0,1747312306,12950.098188849988,90.5058239400023,53366.33471664 2025-05-15,12:31:48.000,135,11031714,12885,0,1747312307,12950.125134089998,90.51287307000166,53366.32772952 2025-05-15,12:31:49.000,135,11031702,12965,0,1747312308,12950.071243609993,90.51287307000166,53366.39061360001 2025-05-15,12:31:50.000,135,11031742,12685,0,1747312309,12950.044298369998,90.51992220000102,53366.39061360001 2025-05-15,12:31:51.000,135,11031756,12925,0,1747312310,12950.003880509998,90.53402045999974,53366.37663936 2025-05-15,12:31:52.000,135,11031684,12965,0,1747312311,12949.997144200002,90.47762742000486,53366.369652240006 2025-05-15,12:31:53.000,135,11031769,12685,0,1747312312,12949.976935270002,90.48467655000422,53366.348690880004 2025-05-15,12:31:54.000,135,11031711,12525,0,1747312313,12949.997144200002,90.43533264000143,53366.355678 2025-05-15,12:31:55.000,135,11031732,12965,0,1747312314,12949.976935270002,90.4423817700008,53366.41157496001 2025-05-15,12:31:56.000,135,11031710,12805,0,1747312315,12949.963462649997,90.42828351000207,53366.418562080005 2025-05-15,12:31:57.000,135,11031774,12645,0,1747312316,12949.990407889993,90.393037859998,53366.39760072 2025-05-15,12:31:58.000,135,11031781,12685,0,1747312317,12949.997144200002,90.44943090000015,53366.34170376001 2025-05-15,12:31:59.000,135,11031703,12805,0,1747312318,12950.030825749993,90.49877481000294,53366.4255492 2025-05-15,12:32:00.000,135,11031706,12645,0,1747312319,12950.044298369998,90.51287307000166,53366.41157496001 2025-05-15,12:32:01.000,135,11031725,12685,0,1747312320,12950.057770990003,90.56221698000445,53366.4255492 2025-05-15,12:32:02.000,135,11031742,12765,0,1747312321,12950.091452539993,90.53402045999974,53366.45349768 2025-05-15,12:32:03.000,135,11031754,12565,0,1747312322,12950.104925159998,90.51287307000166,53366.41157496001 2025-05-15,12:32:04.000,135,11031736,12685,0,1747312323,12950.091452539993,90.47762742000486,53366.43253632 2025-05-15,12:32:05.000,135,11031718,12765,0,1747312324,12950.084716229998,90.47762742000486,53366.45349768 2025-05-15,12:32:06.000,135,11031661,12605,0,1747312325,12950.064507299998,90.46352915999887,53366.48843328001 2025-05-15,12:32:07.000,135,11031724,12765,0,1747312326,12950.084716229998,90.48467655000422,53366.43253632 2025-05-15,12:32:08.000,135,11031737,12685,0,1747312327,12950.091452539993,90.47057828999823,53366.47445904 2025-05-15,12:32:09.000,135,11031730,12965,0,1747312328,12950.125134089998,90.4423817700008,53366.54433024 2025-05-15,12:32:10.000,135,11031744,12605,0,1747312329,12950.091452539993,90.407136120004,53366.53035600001 2025-05-15,12:32:11.000,135,11031718,12725,0,1747312330,12950.111661469993,90.37893959999928,53366.57926584001 2025-05-15,12:32:12.000,135,11031708,12645,0,1747312331,12950.131870399993,90.35074308000185,53366.57926584001 2025-05-15,12:32:13.000,135,11031736,12645,0,1747312332,12950.145343019998,90.393037859998,53366.6002272 2025-05-15,12:32:14.000,135,11031778,12685,0,1747312333,12950.212706119994,90.37893959999928,53366.6002272 2025-05-15,12:32:15.000,135,11031723,12765,0,1747312334,12950.232915049994,90.37893959999928,53366.62817568001 2025-05-15,12:32:16.000,135,11031680,12805,0,1747312335,12950.280069219989,90.36484134000057,53366.57926584001 2025-05-15,12:32:17.000,135,11031710,12765,0,1747312336,12950.307014459999,90.35779221000121,53366.62817568001 2025-05-15,12:32:18.000,135,11031755,12645,0,1747312337,12950.300278149989,90.36484134000057,53366.6700984 2025-05-15,12:32:19.000,135,11031750,12605,0,1747312338,12950.266596599999,90.38598872999864,53366.649137039996 2025-05-15,12:32:20.000,135,11031764,12765,0,1747312339,12950.286805529999,90.38598872999864,53366.65612416001 2025-05-15,12:32:21.000,135,11031674,12965,0,1747312340,12950.280069219989,90.42123438000272,53366.649137039996 2025-05-15,12:32:22.000,135,11031728,12885,0,1747312341,12950.32048707999,90.40008699000464,53366.69804688001 2025-05-15,12:32:23.000,135,11031692,12685,0,1747312342,12950.307014459999,90.41418525000336,53366.72599536001 2025-05-15,12:32:24.000,135,11031723,12765,0,1747312343,12950.293541839994,90.40008699000464,53366.76791808 2025-05-15,12:32:25.000,135,11031750,12805,0,1747312344,12950.32048707999,90.393037859998,53366.77490520001 2025-05-15,12:32:26.000,135,11031778,12445,0,1747312345,12950.32048707999,90.37893959999928,53366.705034000006 2025-05-15,12:32:27.000,135,11031755,12805,0,1747312346,12950.347432319999,90.38598872999864,53366.76093096 2025-05-15,12:32:28.000,135,11031720,12805,0,1747312347,12950.367641249999,90.38598872999864,53366.78189232 2025-05-15,12:32:29.000,135,11031693,12725,0,1747312348,12950.394586489994,90.35779221000121,53366.78189232 2025-05-15,12:32:30.000,135,11031722,12765,0,1747312349,12950.38111386999,90.32959569000377,53366.78887944 2025-05-15,12:32:31.000,135,11031746,12685,0,1747312350,12950.354168629994,90.35074308000185,53366.78887944 2025-05-15,12:32:32.000,135,11031693,12485,0,1747312351,12950.40132279999,90.35779221000121,53366.753943840005 2025-05-15,12:32:33.000,135,11031732,12645,0,1747312352,12950.475422209995,90.34369395000249,53366.816827919996 2025-05-15,12:32:34.000,135,11031749,12765,0,1747312353,12950.46194958999,90.34369395000249,53366.802853680005 2025-05-15,12:32:35.000,135,11031751,12685,0,1747312354,12950.536048999995,90.393037859998,53366.78887944 2025-05-15,12:32:36.000,135,11031731,12565,0,1747312355,12950.596675789995,90.393037859998,53366.79586656001 2025-05-15,12:32:37.000,135,11031767,12645,0,1747312356,12950.616884719995,90.41418525000336,53366.78189232 2025-05-15,12:32:38.000,135,11031735,12685,0,1747312357,12950.70445674999,90.41418525000336,53366.85875064 2025-05-15,12:32:39.000,135,11031791,12645,0,1747312358,12950.758347229996,90.42123438000272,53366.86573776001 2025-05-15,12:32:40.000,135,11031735,12845,0,1747312359,12950.798765089996,90.46352915999887,53366.879712 2025-05-15,12:32:41.000,135,11031728,12925,0,1747312360,12950.825710329991,90.47057828999823,53366.90067336 2025-05-15,12:32:42.000,135,11031727,12605,0,1747312361,12950.913282360001,90.47057828999823,53366.92862184 2025-05-15,12:32:43.000,135,11031749,12885,0,1747312362,12950.906546049991,90.46352915999887,53366.92862184 2025-05-15,12:32:44.000,135,11031750,12485,0,1747312363,12950.953700220001,90.5058239400023,53366.970544560005 2025-05-15,12:32:45.000,135,11031731,12725,0,1747312364,12951.034535940002,90.56221698000445,53366.92862184 2025-05-15,12:32:46.000,135,11031753,12645,0,1747312365,12951.061481179997,90.61861001999932,53366.9495832 2025-05-15,12:32:47.000,135,11031770,12725,0,1747312366,12951.061481179997,90.69615044999955,53366.99150592001 2025-05-15,12:32:48.000,135,11031754,12685,0,1747312367,12951.061481179997,90.73139610000362,53367.00548016 2025-05-15,12:32:49.000,135,11031744,12765,0,1747312368,12951.014327010002,90.77369087999978,53367.019454400004 2025-05-15,12:32:50.000,135,11031721,12445,0,1747312369,12950.994118080001,90.84418218000064,53367.040415760006 2025-05-15,12:32:51.000,135,11031756,12805,0,1747312370,12950.987381769992,90.84418218000064,53367.04740288 2025-05-15,12:32:52.000,135,11031748,12805,0,1747312371,12951.027799629992,90.82303479000257,53367.05439 2025-05-15,12:32:53.000,135,11031715,12605,0,1747312372,12951.014327010002,90.84418218000064,53367.07535136 2025-05-15,12:32:54.000,135,11031741,12605,0,1747312373,12951.034535940002,90.83713305000128,53367.07535136 2025-05-15,12:32:55.000,135,11031678,12645,0,1747312374,12951.041272249997,90.87237869999808,53367.07535136 2025-05-15,12:32:56.000,135,11031740,12565,0,1747312375,12951.061481179997,90.88647696000407,53367.10329984 2025-05-15,12:32:57.000,135,11031723,12845,0,1747312376,12951.068217489992,90.92877174000023,53367.138235440005 2025-05-15,12:32:58.000,135,11031740,12765,0,1747312377,12951.027799629992,90.92172261000087,53367.138235440005 2025-05-15,12:32:59.000,135,11031744,12645,0,1747312378,12951.054744870002,90.95696825999767,53367.18015816001 2025-05-15,12:33:00.000,135,11031714,12445,0,1747312379,12951.061481179997,90.9992630400011,53367.187145280004 2025-05-15,12:33:01.000,135,11031770,12645,0,1747312380,12951.054744870002,91.02745955999853,53367.208106640006 2025-05-15,12:33:02.000,135,11031713,12765,0,1747312381,12951.095162730002,91.04860695000389,53367.27797784001 2025-05-15,12:33:03.000,135,11031711,12725,0,1747312382,12951.074953800002,91.06975434000196,53367.27099072 2025-05-15,12:33:04.000,135,11031745,12845,0,1747312383,12951.088426419992,91.04860695000389,53367.27797784001 2025-05-15,12:33:05.000,135,11031754,12645,0,1747312384,12951.088426419992,91.03450868999789,53367.29893920001 2025-05-15,12:33:06.000,135,11031735,12565,0,1747312385,12951.068217489992,91.02041042999917,53367.28496496 2025-05-15,12:33:07.000,135,11031751,12565,0,1747312386,12951.041272249997,91.03450868999789,53367.305926320005 2025-05-15,12:33:08.000,135,11031743,12725,0,1747312387,12951.048008559992,91.04155782000453,53367.319900559996 2025-05-15,12:33:09.000,135,11031729,12645,0,1747312388,12951.081690109997,91.10499998999876,53367.34086192 2025-05-15,12:33:10.000,135,11031716,12685,0,1747312389,12951.007590699992,91.09090173000004,53367.305926320005 2025-05-15,12:33:11.000,135,11031736,12645,0,1747312390,12950.973909150001,91.06975434000196,53367.39675888001 2025-05-15,12:33:12.000,135,11031685,12645,0,1747312391,12950.980645459997,91.0979508599994,53367.34784904001 2025-05-15,12:33:13.000,135,11031734,12765,0,1747312392,12950.953700220001,91.0979508599994,53367.36881040001 2025-05-15,12:33:14.000,135,11031706,12885,0,1747312393,12950.973909150001,91.0979508599994,53367.375797520006 2025-05-15,12:33:15.000,135,11031759,12645,0,1747312394,12950.953700220001,91.09090173000004,53367.41772024001 2025-05-15,12:33:16.000,135,11031700,12885,0,1747312395,12950.960436529997,91.13319651000347,53367.43169448 2025-05-15,12:33:17.000,135,11031728,12805,0,1747312396,12950.960436529997,91.14024564000283,53367.487591439996 2025-05-15,12:33:18.000,135,11031662,13085,0,1747312397,12950.960436529997,91.16844216000027,53367.43169448 2025-05-15,12:33:19.000,135,11031742,12885,0,1747312398,12950.953700220001,91.16844216000027,53367.48060432 2025-05-15,12:33:20.000,135,11031720,12445,0,1747312399,12950.967172839992,91.17549128999963,53367.487591439996 2025-05-15,12:33:21.000,135,11031716,12685,0,1747312400,12950.953700220001,91.1966386799977,53367.51553992001 2025-05-15,12:33:22.000,135,11031666,12645,0,1747312401,12950.926754979992,91.14729477000219,53367.49457856001 2025-05-15,12:33:23.000,135,11031695,12565,0,1747312402,12950.906546049991,91.16139303000091,53367.52951416 2025-05-15,12:33:24.000,135,11031712,12285,0,1747312403,12950.933491290001,91.17549128999963,53367.46663008001 2025-05-15,12:33:25.000,135,11031679,12685,0,1747312404,12951.000854389997,91.21778607000306,53367.5085528 2025-05-15,12:33:26.000,135,11031711,12805,0,1747312405,12951.041272249997,91.25303171999985,53367.51553992001 2025-05-15,12:33:27.000,135,11031718,12805,0,1747312406,12951.048008559992,91.27417910999793,53367.50156568 2025-05-15,12:33:28.000,135,11031647,12525,0,1747312407,12951.088426419992,91.32352302000072,53367.424707360005 2025-05-15,12:33:29.000,135,11031678,12725,0,1747312408,12951.095162730002,91.33762127999944,53367.50156568 2025-05-15,12:33:30.000,135,11031715,12845,0,1747312409,12951.088426419992,91.36581780000415,53367.522527040004 2025-05-15,12:33:31.000,135,11031654,12605,0,1747312410,12951.122107969997,91.40106345000095,53367.53650128001 2025-05-15,12:33:32.000,135,11031710,12605,0,1747312411,12951.162525829997,91.40106345000095,53367.58541112001 2025-05-15,12:33:33.000,135,11031693,12645,0,1747312412,12951.149053209992,91.45040736000374,53367.53650128001 2025-05-15,12:33:34.000,135,11031686,12805,0,1747312413,12951.223152619998,91.46450562000246,53367.52951416 2025-05-15,12:33:35.000,135,11031717,12805,0,1747312414,12951.250097859993,91.44335823000438,53367.57143688 2025-05-15,12:33:36.000,135,11031690,12925,0,1747312415,12951.290515719993,91.48565301000053,53367.56444976001 2025-05-15,12:33:37.000,135,11031691,12965,0,1747312416,12951.324197269998,91.5208986600046,53367.59938536 2025-05-15,12:33:38.000,135,11031721,12485,0,1747312417,12951.317460959988,91.51384952999797,53367.63432096001 2025-05-15,12:33:39.000,135,11031666,12485,0,1747312418,12951.324197269998,91.52794779000396,53367.62733384 2025-05-15,12:33:40.000,135,11031685,12605,0,1747312419,12951.378087749988,91.56319344000076,53367.59938536 2025-05-15,12:33:41.000,135,11031755,12605,0,1747312420,12951.425241919998,91.53499692000332,53367.67624368 2025-05-15,12:33:42.000,135,11031701,12605,0,1747312421,12951.391560369993,91.5561443100014,53367.62733384 2025-05-15,12:33:43.000,135,11031686,12765,0,1747312422,12951.431978229994,91.5561443100014,53367.67624368 2025-05-15,12:33:44.000,135,11031696,12765,0,1747312423,12951.418505609989,91.60548822000419,53367.72515352 2025-05-15,12:33:45.000,135,11031658,12805,0,1747312424,12951.479132399989,91.64778300000035,53367.690217920004 2025-05-15,12:33:46.000,135,11031678,12805,0,1747312425,12951.506077639999,91.69712691000313,53367.73912776 2025-05-15,12:33:47.000,135,11031691,12765,0,1747312426,12951.465659779999,91.76056908000464,53367.75310200001 2025-05-15,12:33:48.000,135,11031704,12805,0,1747312427,12951.425241919998,91.76056908000464,53367.76707624 2025-05-15,12:33:49.000,135,11031723,12685,0,1747312428,12951.418505609989,91.75351994999801,53367.73912776 2025-05-15,12:33:50.000,135,11031676,12965,0,1747312429,12951.458923469989,91.78876560000208,53367.808998960005 2025-05-15,12:33:51.000,135,11031716,12685,0,1747312430,12951.512813949994,91.76056908000464,53367.81598608 2025-05-15,12:33:52.000,135,11031675,12685,0,1747312431,12951.499341329989,91.8028638600008,53367.79502472 2025-05-15,12:33:53.000,135,11031690,12925,0,1747312432,12951.492605019994,91.81696211999952,53367.81598608 2025-05-15,12:33:54.000,135,11031657,12765,0,1747312433,12951.519550259989,91.84515864000423,53367.78105048001 2025-05-15,12:33:55.000,135,11031700,12565,0,1747312434,12951.53975918999,91.88745342000038,53367.878870160006 2025-05-15,12:33:56.000,135,11031666,12925,0,1747312435,12951.553231809994,91.89450254999974,53367.85092168001 2025-05-15,12:33:57.000,135,11031745,12645,0,1747312436,12951.586913359999,91.8663060300023,53367.88585728 2025-05-15,12:33:58.000,135,11031642,12645,0,1747312437,12951.60712229,91.83810951000487,53367.93476712 2025-05-15,12:33:59.000,135,11031696,12525,0,1747312438,12951.62733122,91.84515864000423,53367.83694744 2025-05-15,12:34:00.000,135,11031728,12765,0,1747312439,12951.634067529994,91.81696211999952,53367.89983152001 2025-05-15,12:34:01.000,135,11031707,12685,0,1747312440,12951.674485389995,91.85925690000295,53367.93476712 2025-05-15,12:34:02.000,135,11031716,12685,0,1747312441,12951.70143062999,91.85220777000359,53367.94874136001 2025-05-15,12:34:03.000,135,11031666,12525,0,1747312442,12951.72837587,91.83810951000487,53367.92079288001 2025-05-15,12:34:04.000,135,11031670,12445,0,1747312443,12951.755321109995,91.85925690000295,53367.98367696 2025-05-15,12:34:05.000,135,11031666,12965,0,1747312444,12951.795738969995,91.85220777000359,53367.99765120001 2025-05-15,12:34:06.000,135,11031692,12765,0,1747312445,12951.84289313999,91.87335516000167,53368.01162544 2025-05-15,12:34:07.000,135,11031687,12685,0,1747312446,12951.84962945,91.89450254999974,53368.046561040006 2025-05-15,12:34:08.000,135,11031762,12605,0,1747312447,12951.86983838,91.95794472000125,53368.025599680004 2025-05-15,12:34:09.000,135,11031699,12765,0,1747312448,12951.916992549995,91.92269907000446,53368.11643224001 2025-05-15,12:34:10.000,135,11031701,12605,0,1747312449,12951.89004731,91.93679733000317,53368.12341936 2025-05-15,12:34:11.000,135,11031702,12725,0,1747312450,12951.84962945,92.0143377600034,53368.144380720005 2025-05-15,12:34:12.000,135,11031679,12685,0,1747312451,12951.86983838,92.02138689000276,53368.102458 2025-05-15,12:34:13.000,135,11031661,12525,0,1747312452,12951.80921159,92.0143377600034,53368.13739360001 2025-05-15,12:34:14.000,135,11031703,12725,0,1747312453,12951.76205741999,92.00023950000468,53368.1723292 2025-05-15,12:34:15.000,135,11031728,12485,0,1747312454,12951.7485848,92.0143377600034,53368.10944512 2025-05-15,12:34:16.000,135,11031695,12685,0,1747312455,12951.76879373,92.02843602000212,53368.144380720005 2025-05-15,12:34:17.000,135,11031704,12805,0,1747312456,12951.78226634999,92.0143377600034,53368.193290560004 2025-05-15,12:34:18.000,135,11031703,12525,0,1747312457,12951.78226634999,92.05663253999955,53368.17931632 2025-05-15,12:34:19.000,135,11031668,12925,0,1747312458,12951.76879373,92.08482906000427,53368.22123904 2025-05-15,12:34:20.000,135,11031664,12685,0,1747312459,12951.775530039995,92.16941862000385,53368.22822616 2025-05-15,12:34:21.000,135,11031728,12885,0,1747312460,12951.76879373,92.17646775000321,53368.27014888 2025-05-15,12:34:22.000,135,11031733,12845,0,1747312461,12951.795738969995,92.23990992000472,53368.25617464001 2025-05-15,12:34:23.000,135,11031684,12925,0,1747312462,12951.86983838,92.31040121999831,53368.30508448001 2025-05-15,12:34:24.000,135,11031698,12605,0,1747312463,12951.84289313999,92.3949907799979,53368.263161760005 2025-05-15,12:34:25.000,135,11031668,12605,0,1747312464,12951.896783619995,92.40203991000453,53368.242200400004 2025-05-15,12:34:26.000,135,11031673,12725,0,1747312465,12951.92372885999,92.52187512000091,53368.23521328001 2025-05-15,12:34:27.000,135,11031690,12685,0,1747312466,12951.99109196,92.59941555000114,53368.34002008 2025-05-15,12:34:28.000,135,11031712,12885,0,1747312467,12951.99109196,92.63466119999794,53368.277136 2025-05-15,12:34:29.000,135,11031653,12605,0,1747312468,12952.03150982,92.67695598000137,53368.28412312001 2025-05-15,12:34:30.000,135,11031712,12845,0,1747312469,12952.065191369991,92.67695598000137,53368.28412312001 2025-05-15,12:34:31.000,135,11031649,12605,0,1747312470,12952.078663989996,92.66285772000265,53368.35399432001 2025-05-15,12:34:32.000,135,11031705,12685,0,1747312471,12952.119081849996,92.65580859000329,53368.34002008 2025-05-15,12:34:33.000,135,11031693,12805,0,1747312472,12952.119081849996,92.7051524999988,53368.360981440004 2025-05-15,12:34:34.000,135,11031684,12685,0,1747312473,12952.159499709996,92.68400511000073,53368.39591704 2025-05-15,12:34:35.000,135,11031685,12805,0,1747312474,12952.159499709996,92.74744728000223,53368.36796856 2025-05-15,12:34:36.000,135,11031671,12845,0,1747312475,12952.179708639997,92.77564379999967,53368.409891280004 2025-05-15,12:34:37.000,135,11031703,12765,0,1747312476,12952.193181260001,92.83908597000118,53368.409891280004 2025-05-15,12:34:38.000,135,11031677,13085,0,1747312477,12952.199917569997,92.87433161999797,53368.39591704 2025-05-15,12:34:39.000,135,11031696,12605,0,1747312478,12952.193181260001,92.9518720499982,53368.39591704 2025-05-15,12:34:40.000,135,11031714,12805,0,1747312479,12952.253808050002,92.97301944000355,53368.46578824 2025-05-15,12:34:41.000,135,11031688,12805,0,1747312480,12952.260544359997,92.98711770000227,53368.45880112 2025-05-15,12:34:42.000,135,11031704,13005,0,1747312481,12952.247071739992,93.00121596000099,53368.479762480005 2025-05-15,12:34:43.000,135,11031662,12605,0,1747312482,12952.240335429997,92.99416683000163,53368.47277536001 2025-05-15,12:34:44.000,135,11031695,12845,0,1747312483,12952.253808050002,93.02941247999843,53368.45880112 2025-05-15,12:34:45.000,135,11031722,12805,0,1747312484,12952.300962219997,93.03646160999779,53368.51469808 2025-05-15,12:34:46.000,135,11031690,12885,0,1747312485,12952.287489599992,93.07875639000122,53368.479762480005 2025-05-15,12:34:47.000,135,11031688,12645,0,1747312486,12952.267280669992,93.07170726000186,53368.47277536001 2025-05-15,12:34:48.000,135,11031683,12565,0,1747312487,12952.280753289997,93.08580552000058,53368.47277536001 2025-05-15,12:34:49.000,135,11031692,12605,0,1747312488,12952.368325319992,93.0999037799993,53368.50072384001 2025-05-15,12:34:50.000,135,11031674,12765,0,1747312489,12952.395270560002,93.13514943000337,53368.47277536001 2025-05-15,12:34:51.000,135,11031654,12805,0,1747312490,12952.462633659998,93.17744420999952,53368.5566208 2025-05-15,12:34:52.000,135,11031679,13005,0,1747312491,12952.516524139988,93.18449333999888,53368.51469808 2025-05-15,12:34:53.000,135,11031695,12965,0,1747312492,12952.550205689993,93.2126898600036,53368.52168520001 2025-05-15,12:34:54.000,135,11031682,13005,0,1747312493,12952.577150929988,93.2620337699991,53368.4867496 2025-05-15,12:34:55.000,135,11031641,12805,0,1747312494,12952.637777719989,93.29727942000318,53368.50771096 2025-05-15,12:34:56.000,135,11031678,12445,0,1747312495,12952.691668199994,93.33957419999933,53368.577582160004 2025-05-15,12:34:57.000,135,11031722,12685,0,1747312496,12952.711877129994,93.3748198500034,53368.549633680006 2025-05-15,12:34:58.000,135,11031718,13165,0,1747312497,12952.745558679999,93.35367245999805,53368.57059504001 2025-05-15,12:34:59.000,135,11031726,12845,0,1747312498,12952.745558679999,93.40301637000084,53368.59155640001 2025-05-15,12:35:00.000,135,11031728,12725,0,1747312499,12952.752294989994,93.39596724000148,53368.56360792 2025-05-15,12:35:01.000,135,11031681,12965,0,1747312500,12952.79944915999,93.41711462999956,53368.61251776 2025-05-15,12:35:02.000,135,11031695,12645,0,1747312501,12952.806185469999,93.40301637000084,53368.696363200004 2025-05-15,12:35:03.000,135,11031673,12605,0,1747312502,12952.8263944,93.40301637000084,53368.696363200004 2025-05-15,12:35:04.000,135,11031732,12565,0,1747312503,12952.81965808999,93.38891811000212,53368.7312988 2025-05-15,12:35:05.000,135,11031654,12725,0,1747312504,12952.792712849994,93.36777072000405,53368.67540184 2025-05-15,12:35:06.000,135,11031695,12685,0,1747312505,12952.806185469999,93.3748198500034,53368.75226016 2025-05-15,12:35:07.000,135,11031686,12605,0,1747312506,12952.83986701999,93.36072159000469,53368.82911848 2025-05-15,12:35:08.000,135,11031722,12485,0,1747312507,12952.792712849994,93.32547594000062,53368.79418288 2025-05-15,12:35:09.000,135,11031689,12605,0,1747312508,12952.785976539999,93.38186898000276,53368.80815712001 2025-05-15,12:35:10.000,135,11031703,12565,0,1747312509,12952.79944915999,93.4100655000002,53368.75924728001 2025-05-15,12:35:11.000,135,11031646,12365,0,1747312510,12952.853339639994,93.40301637000084,53368.75924728001 2025-05-15,12:35:12.000,135,11031702,12805,0,1747312511,12952.833130709994,93.44531115000427,53368.766234400005 2025-05-15,12:35:13.000,135,11031687,12645,0,1747312512,12952.81965808999,93.43121288999828,53368.77322152 2025-05-15,12:35:14.000,135,11031716,12925,0,1747312513,12952.83986701999,93.43826202000491,53368.79418288 2025-05-15,12:35:15.000,135,11031700,12805,0,1747312514,12952.833130709994,93.41711462999956,53368.79418288 2025-05-15,12:35:16.000,135,11031625,12685,0,1747312515,12952.84660333,93.42416375999892,53368.766234400005 2025-05-15,12:35:17.000,135,11031740,12725,0,1747312516,12952.873548569994,93.4100655000002,53368.82911848 2025-05-15,12:35:18.000,135,11031676,12965,0,1747312517,12952.792712849994,93.38891811000212,53368.78020864 2025-05-15,12:35:19.000,135,11031648,12685,0,1747312518,12952.765767609999,93.41711462999956,53368.78719576001 2025-05-15,12:35:20.000,135,11031679,12445,0,1747312519,12952.77924022999,93.39596724000148,53368.745273040004 2025-05-15,12:35:21.000,135,11031668,12765,0,1747312520,12952.745558679999,93.3748198500034,53368.73828592001 2025-05-15,12:35:22.000,135,11031716,12725,0,1747312521,12952.725349749999,93.32547594000062,53368.7312988 2025-05-15,12:35:23.000,135,11031685,12525,0,1747312522,12952.711877129994,93.29023029000382,53368.717324560006 2025-05-15,12:35:24.000,135,11031690,12645,0,1747312523,12952.718613439989,93.28318116000446,53368.72431168 2025-05-15,12:35:25.000,135,11031667,12605,0,1747312524,12952.698404509989,93.23383725000167,53368.71033744001 2025-05-15,12:35:26.000,135,11031688,12925,0,1747312525,12952.698404509989,93.15629682000144,53368.696363200004 2025-05-15,12:35:27.000,135,11031674,12885,0,1747312526,12952.624305099998,93.17039508000016,53368.745273040004 2025-05-15,12:35:28.000,135,11031724,12765,0,1747312527,12952.590623549993,93.14924769000208,53368.77322152 2025-05-15,12:35:29.000,135,11031734,12685,0,1747312528,12952.590623549993,93.12810030000401,53368.766234400005 2025-05-15,12:35:30.000,135,11031660,12925,0,1747312529,12952.543469379998,93.10695290999865,53368.745273040004 2025-05-15,12:35:31.000,135,11031681,12805,0,1747312530,12952.529996759993,93.10695290999865,53368.75924728001 2025-05-15,12:35:32.000,135,11031680,12925,0,1747312531,12952.543469379998,93.07875639000122,53368.75226016 2025-05-15,12:35:33.000,135,11031738,13005,0,1747312532,12952.503051519998,93.07875639000122,53368.68937608001 2025-05-15,12:35:34.000,135,11031711,12605,0,1747312533,12952.503051519998,93.0646581300025,53368.745273040004 2025-05-15,12:35:35.000,135,11031674,12725,0,1747312534,12952.482842589998,93.07170726000186,53368.72431168 2025-05-15,12:35:36.000,135,11031750,12965,0,1747312535,12952.509787829993,93.01531421999971,53368.72431168 2025-05-15,12:35:37.000,135,11031696,12805,0,1747312536,12952.489578899993,92.99416683000163,53368.7312988 2025-05-15,12:35:38.000,135,11031737,12845,0,1747312537,12952.489578899993,92.98711770000227,53368.745273040004 2025-05-15,12:35:39.000,135,11031691,12605,0,1747312538,12952.408743179993,92.94482291999884,53368.7312988 2025-05-15,12:35:40.000,135,11031712,12565,0,1747312539,12952.449161039993,92.93777378999948,53368.75924728001 2025-05-15,12:35:41.000,135,11031714,12525,0,1747312540,12952.449161039993,92.90957727000205,53368.766234400005 2025-05-15,12:35:42.000,135,11031677,13125,0,1747312541,12952.381797939997,92.9166264000014,53368.70335032 2025-05-15,12:35:43.000,135,11031690,12845,0,1747312542,12952.442424729998,92.92367553000076,53368.745273040004 2025-05-15,12:35:44.000,135,11031773,12765,0,1747312543,12952.422215799998,92.84613510000054,53368.73828592001 2025-05-15,12:35:45.000,135,11031696,12565,0,1747312544,12952.388534249993,92.83203684000182,53368.7312988 2025-05-15,12:35:46.000,135,11031758,12685,0,1747312545,12952.327907459992,92.86728248999862,53368.73828592001 2025-05-15,12:35:47.000,135,11031680,12685,0,1747312546,12952.294225910002,92.88842988000397,53368.766234400005 2025-05-15,12:35:48.000,135,11031717,12605,0,1747312547,12952.220126499997,92.90957727000205,53368.77322152 2025-05-15,12:35:49.000,135,11031719,12765,0,1747312548,12952.186444949992,92.9659703100042,53368.75924728001 2025-05-15,12:35:50.000,135,11031695,12725,0,1747312549,12952.193181260001,92.95892118000484,53368.72431168 2025-05-15,12:35:51.000,135,11031739,12605,0,1747312550,12952.220126499997,92.95892118000484,53368.72431168 2025-05-15,12:35:52.000,135,11031731,12805,0,1747312551,12952.220126499997,92.9659703100042,53368.71033744001 2025-05-15,12:35:53.000,135,11031678,12725,0,1747312552,12952.274016980002,92.98006857000291,53368.717324560006 2025-05-15,12:35:54.000,135,11031673,12685,0,1747312553,12952.307698529992,93.00826509000035,53368.7312988 2025-05-15,12:35:55.000,135,11031695,12725,0,1747312554,12952.341380079997,93.05760900000314,53368.75924728001 2025-05-15,12:35:56.000,135,11031741,12845,0,1747312555,12952.375061630002,93.05055987000378,53368.75226016 2025-05-15,12:35:57.000,135,11031687,12685,0,1747312556,12952.354852700002,93.07875639000122,53368.68937608001 2025-05-15,12:35:58.000,135,11031730,12805,0,1747312557,12952.334643770002,93.07170726000186,53368.717324560006 2025-05-15,12:35:59.000,135,11031697,12725,0,1747312558,12952.368325319992,93.07875639000122,53368.78719576001 2025-05-15,12:36:00.000,135,11031705,13045,0,1747312559,12952.381797939997,93.07170726000186,53368.766234400005 2025-05-15,12:36:01.000,135,11031698,12885,0,1747312560,12952.428952109993,93.0646581300025,53368.78020864 2025-05-15,12:36:02.000,135,11031711,12445,0,1747312561,12952.476106280003,93.05760900000314,53368.79418288 2025-05-15,12:36:03.000,135,11031691,12965,0,1747312562,12952.550205689993,93.03646160999779,53368.815144240005 2025-05-15,12:36:04.000,135,11031745,12805,0,1747312563,12952.610832479993,93.0646581300025,53368.80815712001 2025-05-15,12:36:05.000,135,11031718,12485,0,1747312564,12952.610832479993,93.0999037799993,53368.815144240005 2025-05-15,12:36:06.000,135,11031727,12525,0,1747312565,12952.691668199994,93.0999037799993,53368.8710412 2025-05-15,12:36:07.000,135,11031702,12645,0,1747312566,12952.745558679999,93.15629682000144,53368.87802832001 2025-05-15,12:36:08.000,135,11031704,12605,0,1747312567,12952.792712849994,93.19154246999824,53368.89898968 2025-05-15,12:36:09.000,135,11031743,12645,0,1747312568,12952.94091166999,93.2126898600036,53368.94789952 2025-05-15,12:36:10.000,135,11031714,12765,0,1747312569,12953.00827477,93.24088638000103,53369.01777072 2025-05-15,12:36:11.000,135,11031683,12645,0,1747312570,12953.08237417999,93.30432855000254,53369.0107836 2025-05-15,12:36:12.000,135,11031715,13045,0,1747312571,12953.14973728,93.43826202000491,53368.96187376 2025-05-15,12:36:13.000,135,11031736,12525,0,1747312572,12953.203627759991,93.55104810000194,53368.96187376 2025-05-15,12:36:14.000,135,11031677,12965,0,1747312573,12953.244045619991,93.64973592000024,53369.04571920001 2025-05-15,12:36:15.000,135,11031698,12765,0,1747312574,12953.277727169996,93.7202272200011,53369.03873208 2025-05-15,12:36:16.000,135,11031679,12725,0,1747312575,12953.338353959996,93.77662026000326,53369.04571920001 2025-05-15,12:36:17.000,135,11031702,12765,0,1747312576,12953.405717059992,93.85416069000348,53369.09462904001 2025-05-15,12:36:18.000,135,11031696,12885,0,1747312577,12953.500025399997,93.88235721000092,53369.09462904001 2025-05-15,12:36:19.000,135,11031711,12685,0,1747312578,12953.601070049997,93.95989764000115,53369.15751312 2025-05-15,12:36:20.000,135,11031713,12605,0,1747312579,12953.648224219993,94.05858545999945,53369.14353888001 2025-05-15,12:36:21.000,135,11031683,12605,0,1747312580,12953.641487909998,94.08678198000416,53369.12956464 2025-05-15,12:36:22.000,135,11031684,12605,0,1747312581,12953.715587319988,94.12907676000032,53369.17148736001 2025-05-15,12:36:23.000,135,11031702,12605,0,1747312582,12953.742532559998,94.17137154000375,53369.19244872001 2025-05-15,12:36:24.000,135,11031741,12805,0,1747312583,12953.796423039988,94.15727327999775,53369.21341008001 2025-05-15,12:36:25.000,135,11031749,12685,0,1747312584,12953.857049829989,94.18546980000247,53369.27629416 2025-05-15,12:36:26.000,135,11031721,12645,0,1747312585,12953.897467689989,94.19251893000182,53369.30424264 2025-05-15,12:36:27.000,135,11031715,12525,0,1747312586,12953.97830340999,94.24186284000461,53369.31122976001 2025-05-15,12:36:28.000,135,11031697,12845,0,1747312587,12954.032193889994,94.27710849000141,53369.29026840001 2025-05-15,12:36:29.000,135,11031716,12965,0,1747312588,12954.072611749994,94.28415762000077,53369.34616536 2025-05-15,12:36:30.000,135,11031674,12925,0,1747312589,12954.13997484999,94.33350153000356,53369.37411384 2025-05-15,12:36:31.000,135,11031697,12965,0,1747312590,12954.18712902,94.36874718000036,53369.416036560004 2025-05-15,12:36:32.000,135,11031671,12725,0,1747312591,12954.274701049995,94.40399283000443,53369.43001080001 2025-05-15,12:36:33.000,135,11031695,12725,0,1747312592,12954.32859153,94.43218935000186,53369.40904944001 2025-05-15,12:36:34.000,135,11031679,12645,0,1747312593,12954.42963618,94.48858239000401,53369.49289488 2025-05-15,12:36:35.000,135,11031699,12925,0,1747312594,12954.503735589991,94.50972978000209,53369.52783048001 2025-05-15,12:36:36.000,135,11031659,12765,0,1747312595,12954.537417139996,94.54497542999889,53369.52783048001 2025-05-15,12:36:37.000,135,11031745,13085,0,1747312596,12954.564362379992,94.5731719500036,53369.59770168001 2025-05-15,12:36:38.000,135,11031755,12685,0,1747312597,12954.591307620001,94.54497542999889,53369.59071456 2025-05-15,12:36:39.000,135,11031715,12925,0,1747312598,12954.564362379992,94.58022108000296,53369.68853424 2025-05-15,12:36:40.000,135,11031735,12725,0,1747312599,12954.557626069996,94.65071238000382,53369.63263728 2025-05-15,12:36:41.000,135,11031726,12925,0,1747312600,12954.550889760001,94.66481064000254,53369.66757288 2025-05-15,12:36:42.000,135,11031645,12845,0,1747312601,12954.598043929996,94.73530194000341,53369.68154712 2025-05-15,12:36:43.000,135,11031701,13085,0,1747312602,12954.624989169992,94.73530194000341,53369.68154712 2025-05-15,12:36:44.000,135,11031660,12685,0,1747312603,12954.678879649997,94.75644933000149,53369.74443120001 2025-05-15,12:36:45.000,135,11031727,12765,0,1747312604,12954.712561200002,94.74235107000277,53369.78635392 2025-05-15,12:36:46.000,135,11031662,12365,0,1747312605,12954.739506439997,94.75644933000149,53369.76539256001 2025-05-15,12:36:47.000,135,11031707,12765,0,1747312606,12954.806869539992,94.73530194000341,53369.76539256001 2025-05-15,12:36:48.000,135,11031706,12525,0,1747312607,12954.820342159997,94.69300715999998,53369.79334104001 2025-05-15,12:36:49.000,135,11031660,12805,0,1747312608,12954.820342159997,94.67890890000126,53369.85622512 2025-05-15,12:36:50.000,135,11031696,12525,0,1747312609,12954.800133229997,94.69300715999998,53369.83526376 2025-05-15,12:36:51.000,135,11031719,12965,0,1747312610,12954.800133229997,94.72120368000469,53369.870199360004 2025-05-15,12:36:52.000,135,11031671,12725,0,1747312611,12954.847287399993,94.68595803000062,53369.891160720006 2025-05-15,12:36:53.000,135,11031723,12605,0,1747312612,12954.847287399993,94.68595803000062,53369.92609632 2025-05-15,12:36:54.000,135,11031724,12845,0,1747312613,12954.840551089997,94.63661411999783,53369.97500616 2025-05-15,12:36:55.000,135,11031721,12845,0,1747312614,12954.833814780002,94.60136847000103,53369.96801904 2025-05-15,12:36:56.000,135,11031713,12885,0,1747312615,12954.880968949998,94.59431934000168,53369.919109200004 2025-05-15,12:36:57.000,135,11031714,12645,0,1747312616,12954.907914189993,94.62251585999911,53370.01692888 2025-05-15,12:36:58.000,135,11031738,12725,0,1747312617,12954.894441570003,94.59431934000168,53370.00994176001 2025-05-15,12:36:59.000,135,11031753,12725,0,1747312618,12954.921386809998,94.58727021000232,53370.10077432001 2025-05-15,12:37:00.000,135,11031708,12845,0,1747312619,12954.880968949998,94.59431934000168,53370.086800080004 2025-05-15,12:37:01.000,135,11031707,12805,0,1747312620,12954.914650500003,94.53792629999953,53370.11474856 2025-05-15,12:37:02.000,135,11031688,12485,0,1747312621,12954.941595739998,94.53792629999953,53370.156671280005 2025-05-15,12:37:03.000,135,11031685,12765,0,1747312622,12954.961804669998,94.49563152000337,53370.17064552 2025-05-15,12:37:04.000,135,11031722,12805,0,1747312623,12955.015695149988,94.46743499999866,53370.19859400001 2025-05-15,12:37:05.000,135,11031687,12445,0,1747312624,12955.035904079989,94.45333673999994,53370.17763264001 2025-05-15,12:37:06.000,135,11031717,12685,0,1747312625,12955.096530869989,94.44628761000058,53370.2335296 2025-05-15,12:37:07.000,135,11031728,12765,0,1747312626,12955.130212419994,94.4251402200025,53370.26846520001 2025-05-15,12:37:08.000,135,11031733,12645,0,1747312627,12955.136948729989,94.43923848000122,53370.24750384001 2025-05-15,12:37:09.000,135,11031734,12685,0,1747312628,12955.17736658999,94.44628761000058,53370.28243944 2025-05-15,12:37:10.000,135,11031670,12765,0,1747312629,12955.150421349994,94.41809109000314,53370.31038792 2025-05-15,12:37:11.000,135,11031721,12885,0,1747312630,12955.136948729989,94.43923848000122,53370.38724624001 2025-05-15,12:37:12.000,135,11031676,12845,0,1747312631,12955.163893969999,94.4251402200025,53370.394233360006 2025-05-15,12:37:13.000,135,11031685,12845,0,1747312632,12955.130212419994,94.4251402200025,53370.373272000004 2025-05-15,12:37:14.000,135,11031733,12765,0,1747312633,12955.130212419994,94.39694369999779,53370.38724624001 2025-05-15,12:37:15.000,135,11031708,12645,0,1747312634,12955.163893969999,94.35464892000164,53370.40122048 2025-05-15,12:37:16.000,135,11031733,12645,0,1747312635,12955.17736658999,94.34759979000228,53370.443143200006 2025-05-15,12:37:17.000,135,11031729,13005,0,1747312636,12955.211048139994,94.361698050001,53370.4082076 2025-05-15,12:37:18.000,135,11031689,12285,0,1747312637,12955.251465999994,94.37579630999971,53370.42916896 2025-05-15,12:37:19.000,135,11031740,12765,0,1747312638,12955.25820230999,94.41104196000379,53370.48506592001 2025-05-15,12:37:20.000,135,11031709,12685,0,1747312639,12955.291883859994,94.41809109000314,53370.47109168 2025-05-15,12:37:21.000,135,11031708,12485,0,1747312640,12955.26493862,94.40399283000443,53370.49904016 2025-05-15,12:37:22.000,135,11031736,12605,0,1747312641,12955.26493862,94.4251402200025,53370.56891136 2025-05-15,12:37:23.000,135,11031702,12805,0,1747312642,12955.312092789994,94.41104196000379,53370.6178212 2025-05-15,12:37:24.000,135,11031697,12725,0,1747312643,12955.352510649995,94.38284543999907,53370.610834080006 2025-05-15,12:37:25.000,135,11031685,12445,0,1747312644,12955.32556541,94.39694369999779,53370.561924240006 2025-05-15,12:37:26.000,135,11031692,12845,0,1747312645,12955.34577434,94.37579630999971,53370.57589848 2025-05-15,12:37:27.000,135,11031727,12405,0,1747312646,12955.332301719995,94.38989456999843,53370.63878256 2025-05-15,12:37:28.000,135,11031674,12685,0,1747312647,12955.28514755,94.35464892000164,53370.64576968 2025-05-15,12:37:29.000,135,11031686,12845,0,1747312648,12955.271674929994,94.36874718000036,53370.63878256 2025-05-15,12:37:30.000,135,11031728,12845,0,1747312649,12955.23799337999,94.39694369999779,53370.63179544001 2025-05-15,12:37:31.000,135,11031737,12605,0,1747312650,12955.204311829999,94.35464892000164,53370.63179544001 2025-05-15,12:37:32.000,135,11031733,12685,0,1747312651,12955.19757551999,94.34759979000228,53370.68070528001 2025-05-15,12:37:33.000,135,11031734,12845,0,1747312652,12955.211048139994,94.33350153000356,53370.659743920005 2025-05-15,12:37:34.000,135,11031731,12685,0,1747312653,12955.231257069994,94.33350153000356,53370.66673104 2025-05-15,12:37:35.000,135,11031711,13005,0,1747312654,12955.244729689999,94.31940327000484,53370.708653760004 2025-05-15,12:37:36.000,135,11031753,12885,0,1747312655,12955.204311829999,94.3123541399982,53370.7924992 2025-05-15,12:37:37.000,135,11031783,12525,0,1747312656,12955.143685039999,94.30530500999885,53370.70166664001 2025-05-15,12:37:38.000,135,11031693,12765,0,1747312657,12955.096530869989,94.36874718000036,53370.77153784001 2025-05-15,12:37:39.000,135,11031717,12725,0,1747312658,12955.056113009989,94.35464892000164,53370.729615120006 2025-05-15,12:37:40.000,135,11031708,13005,0,1747312659,12954.982013599998,94.34759979000228,53370.67371816 2025-05-15,12:37:41.000,135,11031689,12965,0,1747312660,12954.975277289988,94.3123541399982,53370.68070528001 2025-05-15,12:37:42.000,135,11031705,12485,0,1747312661,12954.948332049993,94.29825587999949,53370.70166664001 2025-05-15,12:37:43.000,135,11031725,12725,0,1747312662,12954.921386809998,94.30530500999885,53370.72262800001 2025-05-15,12:37:44.000,135,11031709,12605,0,1747312663,12954.887705259993,94.30530500999885,53370.72262800001 2025-05-15,12:37:45.000,135,11031754,12645,0,1747312664,12954.880968949998,94.33350153000356,53370.74358936 2025-05-15,12:37:46.000,135,11031741,12685,0,1747312665,12954.827078469993,94.30530500999885,53370.67371816 2025-05-15,12:37:47.000,135,11031702,12685,0,1747312666,12954.820342159997,94.34055066000292,53370.67371816 2025-05-15,12:37:48.000,135,11031754,12685,0,1747312667,12954.739506439997,94.30530500999885,53370.71564088 2025-05-15,12:37:49.000,135,11031719,12565,0,1747312668,12954.665407029992,94.34759979000228,53370.65275680001 2025-05-15,12:37:50.000,135,11031690,12925,0,1747312669,12954.598043929996,94.35464892000164,53370.63878256 2025-05-15,12:37:51.000,135,11031690,12765,0,1747312670,12954.584571309992,94.34055066000292,53370.6178212 2025-05-15,12:37:52.000,135,11031732,12725,0,1747312671,12954.544153449991,94.31940327000484,53370.63179544001 2025-05-15,12:37:53.000,135,11031708,12605,0,1747312672,12954.517208209996,94.3264524000042,53370.659743920005 2025-05-15,12:37:54.000,135,11031714,12605,0,1747312673,12954.510471900001,94.35464892000164,53370.62480832 2025-05-15,12:37:55.000,135,11031747,12845,0,1747312674,12954.443108799991,94.33350153000356,53370.659743920005 2025-05-15,12:37:56.000,135,11031721,12725,0,1747312675,12954.36900939,94.34055066000292,53370.589872720004 2025-05-15,12:37:57.000,135,11031691,12565,0,1747312676,12954.315118909995,94.37579630999971,53370.57589848 2025-05-15,12:37:58.000,135,11031724,12965,0,1747312677,12954.274701049995,94.38284543999907,53370.60384696001 2025-05-15,12:37:59.000,135,11031736,12565,0,1747312678,12954.22081056999,94.36874718000036,53370.610834080006 2025-05-15,12:38:00.000,135,11031774,12845,0,1747312679,12954.13997484999,94.37579630999971,53370.59685984 2025-05-15,12:38:01.000,135,11031711,12605,0,1747312680,12954.06587544,94.39694369999779,53370.56891136 2025-05-15,12:38:02.000,135,11031765,12685,0,1747312681,12954.01872126999,94.361698050001,53370.610834080006 2025-05-15,12:38:03.000,135,11031733,12765,0,1747312682,12953.964830789999,94.34055066000292,53370.55493712001 2025-05-15,12:38:04.000,135,11031737,12645,0,1747312683,12953.937885549989,94.28415762000077,53370.55493712001 2025-05-15,12:38:05.000,135,11031750,12605,0,1747312684,12953.924412929999,94.27005936000205,53370.54795 2025-05-15,12:38:06.000,135,11031756,12445,0,1747312685,12953.897467689989,94.29120675000013,53370.561924240006 2025-05-15,12:38:07.000,135,11031752,12605,0,1747312686,12953.877258759989,94.24186284000461,53370.52698864 2025-05-15,12:38:08.000,135,11031712,12645,0,1747312687,12953.816631969989,94.24186284000461,53370.54795 2025-05-15,12:38:09.000,135,11031776,12885,0,1747312688,12953.816631969989,94.26301023000269,53370.53397576001 2025-05-15,12:38:10.000,135,11031707,12405,0,1747312689,12953.796423039988,94.24891197000397,53370.49904016 2025-05-15,12:38:11.000,135,11031710,12525,0,1747312690,12953.782950419998,94.24891197000397,53370.50602728 2025-05-15,12:38:12.000,135,11031760,12965,0,1747312691,12953.796423039988,94.28415762000077,53370.43615608001 2025-05-15,12:38:13.000,135,11031702,12605,0,1747312692,12953.769477799993,94.28415762000077,53370.47109168 2025-05-15,12:38:14.000,135,11031750,12765,0,1747312693,12953.756005179988,94.3123541399982,53370.48506592001 2025-05-15,12:38:15.000,135,11031743,12605,0,1747312694,12953.675169460003,94.34055066000292,53370.35929776 2025-05-15,12:38:16.000,135,11031723,13005,0,1747312695,12953.702114699998,94.3264524000042,53370.4082076 2025-05-15,12:38:17.000,135,11031745,12645,0,1747312696,12953.681905769998,94.30530500999885,53370.422181840004 2025-05-15,12:38:18.000,135,11031738,12645,0,1747312697,12953.681905769998,94.31940327000484,53370.40122048 2025-05-15,12:38:19.000,135,11031773,13045,0,1747312698,12953.628015289993,94.3123541399982,53370.394233360006 2025-05-15,12:38:20.000,135,11031722,12765,0,1747312699,12953.587597429992,94.3123541399982,53370.394233360006 2025-05-15,12:38:21.000,135,11031697,12685,0,1747312700,12953.547179569992,94.3264524000042,53370.35231064 2025-05-15,12:38:22.000,135,11031748,12685,0,1747312701,12953.466343849992,94.35464892000164,53370.35929776 2025-05-15,12:38:23.000,135,11031789,12645,0,1747312702,12953.452871230002,94.35464892000164,53370.3034008 2025-05-15,12:38:24.000,135,11031692,12685,0,1747312703,12953.425925989992,94.34759979000228,53370.28942656 2025-05-15,12:38:25.000,135,11031738,12565,0,1747312704,12953.351826580001,94.3123541399982,53370.28942656 2025-05-15,12:38:26.000,135,11031775,12565,0,1747312705,12953.331617650001,94.29825587999949,53370.275452320006 2025-05-15,12:38:27.000,135,11031745,12525,0,1747312706,12953.365299199992,94.27710849000141,53370.26846520001 2025-05-15,12:38:28.000,135,11031707,12485,0,1747312707,12953.351826580001,94.27710849000141,53370.19859400001 2025-05-15,12:38:29.000,135,11031727,12765,0,1747312708,12953.331617650001,94.24186284000461,53370.254490960004 2025-05-15,12:38:30.000,135,11031733,12685,0,1747312709,12953.338353959996,94.2136663199999,53370.254490960004 2025-05-15,12:38:31.000,135,11031740,12605,0,1747312710,12953.331617650001,94.17137154000375,53370.2335296 2025-05-15,12:38:32.000,135,11031723,12885,0,1747312711,12953.244045619991,94.22071544999926,53370.19160688 2025-05-15,12:38:33.000,135,11031724,12605,0,1747312712,12953.230573,94.27005936000205,53370.24051672 2025-05-15,12:38:34.000,135,11031704,12885,0,1747312713,12953.16994621,94.22071544999926,53370.19160688 2025-05-15,12:38:35.000,135,11031698,12285,0,1747312714,12953.04869263,94.19251893000182,53370.17064552 2025-05-15,12:38:36.000,135,11031683,12565,0,1747312715,12953.06890156,94.17137154000375,53370.17064552 2025-05-15,12:38:37.000,135,11031689,12805,0,1747312716,12953.06890156,94.12907676000032,53370.0937872 2025-05-15,12:38:38.000,135,11031746,12685,0,1747312717,12953.0284837,94.14317501999903,53370.18461976 2025-05-15,12:38:39.000,135,11031728,12685,0,1747312718,12953.04869263,94.19956806000118,53370.107761440006 2025-05-15,12:38:40.000,135,11031710,12885,0,1747312719,12953.04869263,94.22071544999926,53370.107761440006 2025-05-15,12:38:41.000,135,11031747,12765,0,1747312720,12953.00827477,94.27710849000141,53370.1636584 2025-05-15,12:38:42.000,135,11031718,12565,0,1747312721,12952.98132952999,94.31940327000484,53370.086800080004 2025-05-15,12:38:43.000,135,11031688,12765,0,1747312722,12952.934175359995,94.30530500999885,53370.10077432001 2025-05-15,12:38:44.000,135,11031708,12645,0,1747312723,12952.893757499995,94.361698050001,53370.07282584 2025-05-15,12:38:45.000,135,11031745,12645,0,1747312724,12952.86681226,94.41809109000314,53370.107761440006 2025-05-15,12:38:46.000,135,11031717,12885,0,1747312725,12952.79944915999,94.47448412999802,53370.037890240004 2025-05-15,12:38:47.000,135,11031712,12285,0,1747312726,12952.79944915999,94.48858239000401,53370.037890240004 2025-05-15,12:38:48.000,135,11031692,12805,0,1747312727,12952.79944915999,94.53087717000017,53369.96103192001 2025-05-15,12:38:49.000,135,11031710,12805,0,1747312728,12952.772503919994,94.55907369000488,53369.96801904 2025-05-15,12:38:50.000,135,11031708,12605,0,1747312729,12952.738822369989,94.5731719500036,53370.00994176001 2025-05-15,12:38:51.000,135,11031771,12725,0,1747312730,12952.684931889999,94.63661411999783,53369.93308344001 2025-05-15,12:38:52.000,135,11031747,12765,0,1747312731,12952.664722959998,94.68595803000062,53369.9540448 2025-05-15,12:38:53.000,135,11031719,12645,0,1747312732,12952.604096169998,94.69300715999998,53369.9540448 2025-05-15,12:38:54.000,135,11031749,12765,0,1747312733,12952.516524139988,94.75644933000149,53369.96103192001 2025-05-15,12:38:55.000,135,11031715,12805,0,1747312734,12952.476106280003,94.78464584999892,53369.91212208001 2025-05-15,12:38:56.000,135,11031676,12725,0,1747312735,12952.415479490002,94.76349846000085,53369.891160720006 2025-05-15,12:38:57.000,135,11031677,12885,0,1747312736,12952.402006869997,94.77759671999956,53369.891160720006 2025-05-15,12:38:58.000,135,11031711,12645,0,1747312737,12952.388534249993,94.79169497999828,53369.821289520005 2025-05-15,12:38:59.000,135,11031704,12645,0,1747312738,12952.375061630002,94.80579324000428,53369.81430240001 2025-05-15,12:39:00.000,135,11031694,12765,0,1747312739,12952.381797939997,94.80579324000428,53369.849238 2025-05-15,12:39:01.000,135,11031687,12765,0,1747312740,12952.300962219997,94.86218627999915,53369.7793668 2025-05-15,12:39:02.000,135,11031700,12965,0,1747312741,12952.314434840002,94.94677583999874,53369.74443120001 2025-05-15,12:39:03.000,135,11031698,12645,0,1747312742,12952.314434840002,94.98907062000217,53369.75840544 2025-05-15,12:39:04.000,135,11031735,12885,0,1747312743,12952.300962219997,95.03136539999832,53369.723469840006 2025-05-15,12:39:05.000,135,11031738,12565,0,1747312744,12952.260544359997,95.05251279000368,53369.73045696 2025-05-15,12:39:06.000,135,11031675,12965,0,1747312745,12952.193181260001,95.10185669999919,53369.723469840006 2025-05-15,12:39:07.000,135,11031685,12525,0,1747312746,12952.112345540001,95.11595495999791,53369.68853424 2025-05-15,12:39:08.000,135,11031659,12805,0,1747312747,12952.092136610001,95.1300532200039,53369.69552136001 2025-05-15,12:39:09.000,135,11031648,12565,0,1747312748,12952.071927680001,95.08775844000047,53369.653598640005 2025-05-15,12:39:10.000,135,11031689,12765,0,1747312749,12952.065191369991,95.13710235000326,53369.67456000001 2025-05-15,12:39:11.000,135,11031701,12685,0,1747312750,12952.085400299991,95.08775844000047,53369.64661152001 2025-05-15,12:39:12.000,135,11031675,12765,0,1747312751,12952.071927680001,95.10185669999919,53369.6396244 2025-05-15,12:39:13.000,135,11031665,12605,0,1747312752,12952.125818159991,95.12300409000454,53369.68154712 2025-05-15,12:39:14.000,135,11031683,12765,0,1747312753,12952.098872919996,95.15824974000134,53369.583727440004 2025-05-15,12:39:15.000,135,11031707,12565,0,1747312754,12952.065191369991,95.20054452000477,53369.56276608 2025-05-15,12:39:16.000,135,11031697,12885,0,1747312755,12952.004564579991,95.19349538999813,53369.54180472 2025-05-15,12:39:17.000,135,11031674,12565,0,1747312756,12951.92372885999,95.20759365000413,53369.50686912001 2025-05-15,12:39:18.000,135,11031683,12925,0,1747312757,12951.84962945,95.18644625999877,53369.45795928001 2025-05-15,12:39:19.000,135,11031702,12525,0,1747312758,12951.84289313999,95.15824974000134,53369.47892064001 2025-05-15,12:39:20.000,135,11031696,12765,0,1747312759,12951.836156829995,95.1652988700007,53369.47892064001 2025-05-15,12:39:21.000,135,11031677,12605,0,1747312760,12951.815947899995,95.11595495999791,53369.44398504 2025-05-15,12:39:22.000,135,11031665,12565,0,1747312761,12951.735112179995,95.09480756999983,53369.4649464 2025-05-15,12:39:23.000,135,11031666,12925,0,1747312762,12951.714903249995,95.05956192000303,53369.45097216 2025-05-15,12:39:24.000,135,11031676,12805,0,1747312763,12951.62733122,95.00316888000089,53369.37411384 2025-05-15,12:39:25.000,135,11031675,12765,0,1747312764,12951.64080383999,94.96792323000409,53369.367126720004 2025-05-15,12:39:26.000,135,11031648,12765,0,1747312765,12951.573440739994,94.97497236000345,53369.35315248 2025-05-15,12:39:27.000,135,11031638,12965,0,1747312766,12951.53975918999,94.98907062000217,53369.34616536 2025-05-15,12:39:28.000,135,11031609,12445,0,1747312767,12951.506077639999,95.01021801000024,53369.325204 2025-05-15,12:39:29.000,135,11031696,12765,0,1747312768,12951.533022879994,95.09480756999983,53369.318216880005 2025-05-15,12:39:30.000,135,11031626,12805,0,1747312769,12951.499341329989,95.1300532200039,53369.29026840001 2025-05-15,12:39:31.000,135,11031692,12845,0,1747312770,12951.452187159994,95.17939712999942,53369.220397200006 2025-05-15,12:39:32.000,135,11031655,12685,0,1747312771,12951.384824059998,95.2287410400022,53369.27629416 2025-05-15,12:39:33.000,135,11031687,12445,0,1747312772,12951.371351439993,95.25693755999964,53369.27629416 2025-05-15,12:39:34.000,135,11031658,12765,0,1747312773,12951.351142509993,95.27808494999772,53369.20642296 2025-05-15,12:39:35.000,135,11031701,12525,0,1747312774,12951.337669889988,95.32742886000051,53369.21341008001 2025-05-15,12:39:36.000,135,11031662,12725,0,1747312775,12951.310724649993,95.30628147000243,53369.19244872001 2025-05-15,12:39:37.000,135,11031652,12965,0,1747312776,12951.317460959988,95.31333060000179,53369.16450024 2025-05-15,12:39:38.000,135,11031691,12845,0,1747312777,12951.337669889988,95.33447798999987,53369.12257752001 2025-05-15,12:39:39.000,135,11031673,12565,0,1747312778,12951.391560369993,95.40496929000074,53369.14353888001 2025-05-15,12:39:40.000,135,11031666,12885,0,1747312779,12951.357878819988,95.44726407000417,53369.101616160006 2025-05-15,12:39:41.000,135,11031709,12685,0,1747312780,12951.425241919998,95.51775536999776,53369.1155904 2025-05-15,12:39:42.000,135,11031704,12685,0,1747312781,12951.425241919998,95.56709928000055,53369.09462904001 2025-05-15,12:39:43.000,135,11031709,12485,0,1747312782,12951.378087749988,95.60939406000398,53369.05969344 2025-05-15,12:39:44.000,135,11031676,12605,0,1747312783,12951.391560369993,95.64463971000077,53369.05969344 2025-05-15,12:39:45.000,135,11031736,12725,0,1747312784,12951.384824059998,95.70103275000292,53369.07366768001 2025-05-15,12:39:46.000,135,11031685,12965,0,1747312785,12951.405032989998,95.72922927000036,53369.080654800004 2025-05-15,12:39:47.000,135,11031681,12765,0,1747312786,12951.418505609989,95.77152405000379,53369.03873208 2025-05-15,12:39:48.000,135,11031702,12805,0,1747312787,12951.418505609989,95.82791708999866,53369.07366768001 2025-05-15,12:39:49.000,135,11031703,12565,0,1747312788,12951.438714539989,95.84201535000466,53369.02475784001 2025-05-15,12:39:50.000,135,11031654,12605,0,1747312789,12951.411769299993,95.86316274000274,53368.96886088 2025-05-15,12:39:51.000,135,11031646,12685,0,1747312790,12951.391560369993,95.88431013000081,53369.031744960004 2025-05-15,12:39:52.000,135,11031717,12565,0,1747312791,12951.317460959988,95.88431013000081,53368.96886088 2025-05-15,12:39:53.000,135,11031696,12645,0,1747312792,12951.243361549998,95.84906448000402,53369.00379648001 2025-05-15,12:39:54.000,135,11031705,13005,0,1747312793,12951.142316899997,95.8208679599993,53368.95488664001 2025-05-15,12:39:55.000,135,11031657,12645,0,1747312794,12951.101899039997,95.7574257899978,53368.95488664001 2025-05-15,12:39:56.000,135,11031690,12925,0,1747312795,12951.000854389997,95.69398362000356,53368.95488664001 2025-05-15,12:39:57.000,135,11031657,12805,0,1747312796,12950.906546049991,95.67988536000485,53368.89898968 2025-05-15,12:39:58.000,135,11031676,12925,0,1747312797,12950.818974019996,95.6869344900042,53368.864054080004 2025-05-15,12:39:59.000,135,11031707,12605,0,1747312798,12950.75161092,95.66578709999885,53368.84309272 2025-05-15,12:40:00.000,135,11031696,12725,0,1747312799,12950.66403888999,95.61644319000334,53368.80117 2025-05-15,12:40:01.000,135,11031655,12605,0,1747312800,12950.576466859995,95.58824666999863,53368.72431168 2025-05-15,12:40:02.000,135,11031696,12685,0,1747312801,12950.52257637999,95.5248045000044,53368.717324560006 2025-05-15,12:40:03.000,135,11031720,12605,0,1747312802,12950.46194958999,95.48955885000032,53368.68238896 2025-05-15,12:40:04.000,135,11031707,12845,0,1747312803,12950.42826804,95.48955885000032,53368.626492 2025-05-15,12:40:05.000,135,11031728,12645,0,1747312804,12950.374377559994,95.46841146000224,53368.66841472001 2025-05-15,12:40:06.000,135,11031712,12725,0,1747312805,12950.347432319999,95.45431320000353,53368.67540184 2025-05-15,12:40:07.000,135,11031689,13005,0,1747312806,12950.34069600999,95.45431320000353,53368.60553064 2025-05-15,12:40:08.000,135,11031653,12645,0,1747312807,12950.307014459999,95.4754605900016,53368.59155640001 2025-05-15,12:40:09.000,135,11031679,12525,0,1747312808,12950.239651359989,95.49660797999968,53368.54264656001 2025-05-15,12:40:10.000,135,11031664,12685,0,1747312809,12950.179024569989,95.46136233000288,53368.52168520001 2025-05-15,12:40:11.000,135,11031728,12685,0,1747312810,12950.098188849988,95.48955885000032,53368.4867496 2025-05-15,12:40:12.000,135,11031690,12605,0,1747312811,12950.057770990003,95.49660797999968,53368.40290416001 2025-05-15,12:40:13.000,135,11031741,12645,0,1747312812,12949.976935270002,95.49660797999968,53368.381942800006 2025-05-15,12:40:14.000,135,11031736,12565,0,1747312813,12949.963462649997,95.49660797999968,53368.38892992 2025-05-15,12:40:15.000,135,11031684,12565,0,1747312814,12949.970198959993,95.55300102000183,53368.38892992 2025-05-15,12:40:16.000,135,11031727,12605,0,1747312815,12949.936517410002,95.51775536999776,53368.32604584 2025-05-15,12:40:17.000,135,11031689,12725,0,1747312816,12949.970198959993,95.58119753999927,53368.29809736 2025-05-15,12:40:18.000,135,11031689,12565,0,1747312817,12949.963462649997,95.63759058000142,53368.28412312001 2025-05-15,12:40:19.000,135,11031702,12565,0,1747312818,12949.976935270002,95.65873796999949,53368.22822616 2025-05-15,12:40:20.000,135,11031666,12645,0,1747312819,12949.970198959993,95.67988536000485,53368.22822616 2025-05-15,12:40:21.000,135,11031654,12645,0,1747312820,12949.976935270002,95.71513101000164,53368.24918752 2025-05-15,12:40:22.000,135,11031663,12925,0,1747312821,12949.943253719997,95.69398362000356,53368.1723292 2025-05-15,12:40:23.000,135,11031686,12565,0,1747312822,12949.929781099992,95.67988536000485,53368.12341936 2025-05-15,12:40:24.000,135,11031668,12605,0,1747312823,12949.943253719997,95.69398362000356,53368.12341936 2025-05-15,12:40:25.000,135,11031702,12925,0,1747312824,12949.970198959993,95.72922927000036,53368.08848376001 2025-05-15,12:40:26.000,135,11031699,12765,0,1747312825,12949.963462649997,95.74332752999908,53368.08848376001 2025-05-15,12:40:27.000,135,11031681,12765,0,1747312826,12949.943253719997,95.78562231000251,53368.046561040006 2025-05-15,12:40:28.000,135,11031701,12645,0,1747312827,12949.889363239992,95.86316274000274,53368.05354816 2025-05-15,12:40:29.000,135,11031713,12885,0,1747312828,12949.848945379992,95.86316274000274,53368.046561040006 2025-05-15,12:40:30.000,135,11031769,12805,0,1747312829,12949.788318589992,95.8702118700021,53367.990664079996 2025-05-15,12:40:31.000,135,11031686,12805,0,1747312830,12949.694010250001,95.83496621999802,53367.98367696 2025-05-15,12:40:32.000,135,11031701,12645,0,1747312831,12949.673801320001,95.80676970000059,53367.93476712 2025-05-15,12:40:33.000,135,11031691,12685,0,1747312832,12949.680537629996,95.80676970000059,53367.91380576 2025-05-15,12:40:34.000,135,11031692,12845,0,1747312833,12949.714219180001,95.77152405000379,53367.89983152001 2025-05-15,12:40:35.000,135,11031719,12445,0,1747312834,12949.801791209997,95.80676970000059,53367.95572848 2025-05-15,12:40:36.000,135,11031741,12925,0,1747312835,12949.869154309992,95.84906448000402,53367.927780000005 2025-05-15,12:40:37.000,135,11031706,12645,0,1747312836,12949.916308480002,95.90545751999889,53367.91380576 2025-05-15,12:40:38.000,135,11031713,12725,0,1747312837,12949.976935270002,95.92660491000424,53367.94175424 2025-05-15,12:40:39.000,135,11031721,12805,0,1747312838,12949.963462649997,95.97594881999976,53367.92079288001 2025-05-15,12:40:40.000,135,11031730,12965,0,1747312839,12949.956726340002,95.94775230000232,53367.88585728 2025-05-15,12:40:41.000,135,11031722,12565,0,1747312840,12949.983671579997,95.90545751999889,53367.89983152001 2025-05-15,12:40:42.000,135,11031719,12965,0,1747312841,12949.970198959993,95.94775230000232,53367.8928444 2025-05-15,12:40:43.000,135,11031677,12885,0,1747312842,12950.024089439998,95.95480143000168,53367.8928444 2025-05-15,12:40:44.000,135,11031725,12725,0,1747312843,12950.091452539993,95.95480143000168,53367.89983152001 2025-05-15,12:40:45.000,135,11031723,13085,0,1747312844,12950.098188849988,95.97594881999976,53367.91380576 2025-05-15,12:40:46.000,135,11031712,12765,0,1747312845,12950.098188849988,95.98299794999912,53367.93476712 2025-05-15,12:40:47.000,135,11031695,12925,0,1747312846,12950.118397779988,96.02529273000255,53367.94175424 2025-05-15,12:40:48.000,135,11031758,12685,0,1747312847,12950.111661469993,96.03939099000127,53367.90681864 2025-05-15,12:40:49.000,135,11031691,13045,0,1747312848,12950.111661469993,96.04644012000063,53367.95572848 2025-05-15,12:40:50.000,135,11031747,12605,0,1747312849,12950.057770990003,96.02529273000255,53367.94175424 2025-05-15,12:40:51.000,135,11031730,12645,0,1747312850,12950.030825749993,96.0675875099987,53367.92079288001 2025-05-15,12:40:52.000,135,11031734,12925,0,1747312851,12949.997144200002,96.05348924999998,53367.94175424 2025-05-15,12:40:53.000,135,11031748,12845,0,1747312852,12949.970198959993,96.0323418600019,53367.88585728 2025-05-15,12:40:54.000,135,11031722,12965,0,1747312853,12949.949990029992,96.03939099000127,53367.84393456 2025-05-15,12:40:55.000,135,11031737,12805,0,1747312854,12949.936517410002,96.01824360000319,53367.94175424 2025-05-15,12:40:56.000,135,11031736,12965,0,1747312855,12949.909572169992,96.04644012000063,53367.93476712 2025-05-15,12:40:57.000,135,11031712,12605,0,1747312856,12949.936517410002,96.03939099000127,53367.91380576 2025-05-15,12:40:58.000,135,11031680,12525,0,1747312857,12949.963462649997,96.10283316000277,53367.93476712 2025-05-15,12:40:59.000,135,11031697,12805,0,1747312858,12949.936517410002,96.10988229000213,53367.89983152001 2025-05-15,12:41:00.000,135,11031708,13045,0,1747312859,12949.970198959993,96.13807880999957,53367.92079288001 2025-05-15,12:41:01.000,135,11031692,12605,0,1747312860,12949.997144200002,96.20857011000044,53367.91380576 2025-05-15,12:41:02.000,135,11031706,12765,0,1747312861,12949.997144200002,96.25791402000323,53367.94175424 2025-05-15,12:41:03.000,135,11031725,12765,0,1747312862,12949.943253719997,96.3284053200041,53367.927780000005 2025-05-15,12:41:04.000,135,11031673,12645,0,1747312863,12949.916308480002,96.34250358000281,53367.95572848 2025-05-15,12:41:05.000,135,11031687,12605,0,1747312864,12949.896099550002,96.38479835999897,53367.976689840005 2025-05-15,12:41:06.000,135,11031722,12605,0,1747312865,12949.842209069997,96.37070010000025,53367.878870160006 2025-05-15,12:41:07.000,135,11031692,12765,0,1747312866,12949.902835859997,96.34955271000217,53367.91380576 2025-05-15,12:41:08.000,135,11031723,12965,0,1747312867,12949.882626929997,96.29315967000002,53367.9627156 2025-05-15,12:41:09.000,135,11031688,12805,0,1747312868,12949.875890620002,96.30020879999938,53367.88585728 2025-05-15,12:41:10.000,135,11031727,12685,0,1747312869,12949.815263830002,96.34250358000281,53367.8928444 2025-05-15,12:41:11.000,135,11031715,12765,0,1747312870,12949.815263830002,96.3143070599981,53367.89983152001 2025-05-15,12:41:12.000,135,11031707,12685,0,1747312871,12949.795054900002,96.3284053200041,53367.95572848 2025-05-15,12:41:13.000,135,11031705,12805,0,1747312872,12949.795054900002,96.34250358000281,53367.95572848 2025-05-15,12:41:14.000,135,11031751,12645,0,1747312873,12949.822000139997,96.3284053200041,53367.91380576 2025-05-15,12:41:15.000,135,11031746,12765,0,1747312874,12949.795054900002,96.36365097000089,53367.927780000005 2025-05-15,12:41:16.000,135,11031721,12765,0,1747312875,12949.808527519992,96.39184748999833,53367.94874136001 2025-05-15,12:41:17.000,135,11031712,13165,0,1747312876,12949.795054900002,96.39889661999769,53367.93476712 2025-05-15,12:41:18.000,135,11031730,12845,0,1747312877,12949.754637040001,96.42004401000304,53367.8928444 2025-05-15,12:41:19.000,135,11031735,12605,0,1747312878,12949.720955489996,96.39889661999769,53367.92079288001 2025-05-15,12:41:20.000,135,11031760,12885,0,1747312879,12949.694010250001,96.40594575000432,53367.91380576 2025-05-15,12:41:21.000,135,11031717,12845,0,1747312880,12949.667065009991,96.41299488000368,53367.83694744 2025-05-15,12:41:22.000,135,11031699,12645,0,1747312881,12949.667065009991,96.37774922999961,53367.85092168001 2025-05-15,12:41:23.000,135,11031714,12525,0,1747312882,12949.694010250001,96.37070010000025,53367.86489592 2025-05-15,12:41:24.000,135,11031722,12685,0,1747312883,12949.700746559996,96.37070010000025,53367.80201184001 2025-05-15,12:41:25.000,135,11031742,12765,0,1747312884,12949.808527519992,96.39889661999769,53367.8928444 2025-05-15,12:41:26.000,135,11031739,12685,0,1747312885,12949.828736449992,96.38479835999897,53367.86489592 2025-05-15,12:41:27.000,135,11031737,12605,0,1747312886,12949.862417999997,96.38479835999897,53367.83694744 2025-05-15,12:41:28.000,135,11031726,12645,0,1747312887,12949.936517410002,96.39184748999833,53367.85092168001 2025-05-15,12:41:29.000,135,11031745,12965,0,1747312888,12949.943253719997,96.38479835999897,53367.91380576 2025-05-15,12:41:30.000,135,11031703,12885,0,1747312889,12949.916308480002,96.40594575000432,53367.878870160006 2025-05-15,12:41:31.000,135,11031759,13005,0,1747312890,12949.929781099992,96.38479835999897,53367.86489592 2025-05-15,12:41:32.000,135,11031733,12925,0,1747312891,12949.976935270002,96.42004401000304,53367.857908800004 2025-05-15,12:41:33.000,135,11031708,12605,0,1747312892,12950.024089439998,96.39889661999769,53367.89983152001 2025-05-15,12:41:34.000,135,11031736,12765,0,1747312893,12949.983671579997,96.35660184000153,53367.96970272001 2025-05-15,12:41:35.000,135,11031734,12765,0,1747312894,12949.976935270002,96.40594575000432,53367.91380576 2025-05-15,12:41:36.000,135,11031717,12885,0,1747312895,12949.983671579997,96.39184748999833,53367.91380576 2025-05-15,12:41:37.000,135,11031738,12605,0,1747312896,12949.976935270002,96.42004401000304,53367.927780000005 2025-05-15,12:41:38.000,135,11031716,12645,0,1747312897,12950.017353130002,96.44119140000112,53367.91380576 2025-05-15,12:41:39.000,135,11031732,12605,0,1747312898,12950.051034679993,96.47643704999791,53367.96970272001 2025-05-15,12:41:40.000,135,11031771,12925,0,1747312899,12950.104925159998,96.51873183000134,53367.9627156 2025-05-15,12:41:41.000,135,11031717,12845,0,1747312900,12950.179024569989,96.54692834999878,53367.95572848 2025-05-15,12:41:42.000,135,11031740,12965,0,1747312901,12950.246387669999,96.57512487000349,53367.990664079996 2025-05-15,12:41:43.000,135,11031683,12645,0,1747312902,12950.300278149989,96.63856703999772,53368.025599680004 2025-05-15,12:41:44.000,135,11031694,12645,0,1747312903,12950.293541839994,96.60332139000093,53368.00463832 2025-05-15,12:41:45.000,135,11031746,12605,0,1747312904,12950.313750769994,96.58922313000221,53368.0325868 2025-05-15,12:41:46.000,135,11031747,12525,0,1747312905,12950.32048707999,96.60332139000093,53368.08149664 2025-05-15,12:41:47.000,135,11031714,12645,0,1747312906,12950.32048707999,96.64561617000436,53368.11643224001 2025-05-15,12:41:48.000,135,11031692,12885,0,1747312907,12950.313750769994,96.63151790999837,53368.08149664 2025-05-15,12:41:49.000,135,11031755,12965,0,1747312908,12950.347432319999,96.59627226000157,53368.13040648 2025-05-15,12:41:50.000,135,11031722,12445,0,1747312909,12950.414795419994,96.63151790999837,53368.102458 2025-05-15,12:41:51.000,135,11031753,12805,0,1747312910,12950.475422209995,96.63151790999837,53368.095470880005 2025-05-15,12:41:52.000,135,11031741,12405,0,1747312911,12950.48889483,96.73020573000395,53368.13739360001 2025-05-15,12:41:53.000,135,11031763,12605,0,1747312912,12950.52257637999,96.76545138000074,53368.17931632 2025-05-15,12:41:54.000,135,11031763,12645,0,1747312913,12950.50910376,96.79364789999818,53368.18630344001 2025-05-15,12:41:55.000,135,11031713,12765,0,1747312914,12950.4686859,96.85004094000033,53368.20027768 2025-05-15,12:41:56.000,135,11031727,12685,0,1747312915,12950.52257637999,96.86413919999904,53368.22123904 2025-05-15,12:41:57.000,135,11031735,12965,0,1747312916,12950.495631139995,96.87823745999776,53368.263161760005 2025-05-15,12:41:58.000,135,11031715,12805,0,1747312917,12950.50910376,96.89233572000376,53368.25617464001 2025-05-15,12:41:59.000,135,11031752,12725,0,1747312918,12950.56299423999,96.8852865900044,53368.242200400004 2025-05-15,12:42:00.000,135,11031763,12565,0,1747312919,12950.61014841,96.9205322400012,53368.30508448001 2025-05-15,12:42:01.000,135,11031760,12765,0,1747312920,12950.70445674999,96.95577788999799,53368.27014888 2025-05-15,12:42:02.000,135,11031730,12605,0,1747312921,12950.81223771,96.99807267000142,53368.29111024 2025-05-15,12:42:03.000,135,11031732,12685,0,1747312922,12950.906546049991,97.04036745000485,53368.31905872 2025-05-15,12:42:04.000,135,11031750,12845,0,1747312923,12950.967172839992,97.11085874999844,53368.29111024 2025-05-15,12:42:05.000,135,11031715,13085,0,1747312924,12951.021063319997,97.16020266000123,53368.33303296001 2025-05-15,12:42:06.000,135,11031737,12685,0,1747312925,12951.054744870002,97.20954657000402,53368.30508448001 2025-05-15,12:42:07.000,135,11031717,12605,0,1747312926,12951.149053209992,97.25184135000018,53368.33303296001 2025-05-15,12:42:08.000,135,11031683,12925,0,1747312927,12951.236625240002,97.30118526000297,53368.360981440004 2025-05-15,12:42:09.000,135,11031735,12605,0,1747312928,12951.277043100003,97.37167656000383,53368.43783976 2025-05-15,12:42:10.000,135,11031789,12845,0,1747312929,12951.344406199998,97.43511872999807,53368.45880112 2025-05-15,12:42:11.000,135,11031726,12885,0,1747312930,12951.357878819988,97.46331525000278,53368.4867496 2025-05-15,12:42:12.000,135,11031709,12445,0,1747312931,12951.371351439993,97.48446264000086,53368.50072384001 2025-05-15,12:42:13.000,135,11031787,12965,0,1747312932,12951.364615129998,97.4774135100015,53368.50072384001 2025-05-15,12:42:14.000,135,11031727,12685,0,1747312933,12951.351142509993,97.49151177000022,53368.52168520001 2025-05-15,12:42:15.000,135,11031708,12445,0,1747312934,12951.357878819988,97.52675742000429,53368.59155640001 2025-05-15,12:42:16.000,135,11031756,12565,0,1747312935,12951.425241919998,97.540855680003,53368.60553064 2025-05-15,12:42:17.000,135,11031750,12685,0,1747312936,12951.458923469989,97.53380655000365,53368.61251776 2025-05-15,12:42:18.000,135,11031697,12525,0,1747312937,12951.526286569999,97.5761013299998,53368.61950488001 2025-05-15,12:42:19.000,135,11031764,12525,0,1747312938,12951.586913359999,97.61134698000387,53368.60553064 2025-05-15,12:42:20.000,135,11031725,12805,0,1747312939,12951.60712229,97.62544524000259,53368.63347912 2025-05-15,12:42:21.000,135,11031747,12845,0,1747312940,12951.62059490999,97.65364176000003,53368.65444048 2025-05-15,12:42:22.000,135,11031734,12885,0,1747312941,12951.66101276999,97.6747891499981,53368.71033744001 2025-05-15,12:42:23.000,135,11031691,12605,0,1747312942,12951.64754015,97.71003480000218,53368.75226016 2025-05-15,12:42:24.000,135,11031771,12765,0,1747312943,12951.64754015,97.74528044999897,53368.7312988 2025-05-15,12:42:25.000,135,11031774,12565,0,1747312944,12951.634067529994,97.75232957999833,53368.766234400005 2025-05-15,12:42:26.000,135,11031704,12605,0,1747312945,12951.64080383999,97.76642784000433,53368.745273040004 2025-05-15,12:42:27.000,135,11031697,12565,0,1747312946,12951.64080383999,97.79462436000176,53368.78020864 2025-05-15,12:42:28.000,135,11031732,12725,0,1747312947,12951.68795801,97.85806653000327,53368.745273040004 2025-05-15,12:42:29.000,135,11031770,12605,0,1747312948,12951.755321109995,97.87921392000135,53368.75924728001 2025-05-15,12:42:30.000,135,11031702,12725,0,1747312949,12951.78900266,97.89331218000007,53368.766234400005 2025-05-15,12:42:31.000,135,11031714,12885,0,1747312950,12951.856365759995,97.98495086999901,53368.75924728001 2025-05-15,12:42:32.000,135,11031730,12605,0,1747312951,12951.90351992999,98.05544216999988,53368.78719576001 2025-05-15,12:42:33.000,135,11031763,12525,0,1747312952,12951.9506741,98.1823265100029,53368.77322152 2025-05-15,12:42:34.000,135,11031773,12445,0,1747312953,12952.03150982,98.21757215999969,53368.85007984 2025-05-15,12:42:35.000,135,11031763,12685,0,1747312954,12952.024773509991,98.27396520000184,53368.8710412 2025-05-15,12:42:36.000,135,11031755,12605,0,1747312955,12952.085400299991,98.28806346000056,53368.885015440006 2025-05-15,12:42:37.000,135,11031732,12605,0,1747312956,12952.092136610001,98.30921084999864,53368.864054080004 2025-05-15,12:42:38.000,135,11031801,12725,0,1747312957,12952.146027089992,98.316259979998,53368.9409124 2025-05-15,12:42:39.000,135,11031747,12765,0,1747312958,12952.105609229991,98.29511258999992,53368.92693816001 2025-05-15,12:42:40.000,135,11031719,12565,0,1747312959,12952.112345540001,98.22462128999905,53368.90597680001 2025-05-15,12:42:41.000,135,11031742,12645,0,1747312960,12952.044982439991,98.14003172999946,53368.885015440006 2025-05-15,12:42:42.000,135,11031737,12725,0,1747312961,12952.038246129996,98.0695404299986,53368.89200256 2025-05-15,12:42:43.000,135,11031733,12725,0,1747312962,12952.024773509991,97.99904912999773,53368.87802832001 2025-05-15,12:42:44.000,135,11031778,12365,0,1747312963,12951.97088303,97.94970522000222,53368.933925280005 2025-05-15,12:42:45.000,135,11031731,12605,0,1747312964,12951.977619339996,97.9356069600035,53368.94789952 2025-05-15,12:42:46.000,135,11031783,12765,0,1747312965,12951.997828269996,97.90036130999943,53368.912963920004 2025-05-15,12:42:47.000,135,11031732,12645,0,1747312966,12951.99109196,97.91445956999814,53368.84309272 2025-05-15,12:42:48.000,135,11031719,12645,0,1747312967,12952.024773509991,97.92150870000478,53368.8710412 2025-05-15,12:42:49.000,135,11031754,12725,0,1747312968,12952.05171875,97.88626305000071,53368.85706696001 2025-05-15,12:42:50.000,135,11031701,12685,0,1747312969,12952.065191369991,97.87216479000199,53368.85007984 2025-05-15,12:42:51.000,135,11031781,12805,0,1747312970,12952.166236019992,97.87921392000135,53368.89200256 2025-05-15,12:42:52.000,135,11031735,12685,0,1747312971,12952.186444949992,97.88626305000071,53368.85706696001 2025-05-15,12:42:53.000,135,11031718,12845,0,1747312972,12952.294225910002,97.90036130999943,53368.9409124 2025-05-15,12:42:54.000,135,11031792,12325,0,1747312973,12952.341380079997,97.89331218000007,53368.85007984 2025-05-15,12:42:55.000,135,11031702,12765,0,1747312974,12952.402006869997,97.94265609000286,53368.864054080004 2025-05-15,12:42:56.000,135,11031754,12565,0,1747312975,12952.449161039993,97.9356069600035,53368.885015440006 2025-05-15,12:42:57.000,135,11031725,12525,0,1747312976,12952.462633659998,98.0342947800018,53368.85007984 2025-05-15,12:42:58.000,135,11031709,12725,0,1747312977,12952.482842589998,97.99904912999773,53368.83610560001 2025-05-15,12:42:59.000,135,11031708,12605,0,1747312978,12952.503051519998,97.96380348000093,53368.85007984 2025-05-15,12:43:00.000,135,11031693,12965,0,1747312979,12952.476106280003,98.02019652000308,53368.8710412 2025-05-15,12:43:01.000,135,11031749,12765,0,1747312980,12952.462633659998,98.00609826000436,53368.82911848 2025-05-15,12:43:02.000,135,11031703,12605,0,1747312981,12952.435688420002,97.97790173999965,53368.80117 2025-05-15,12:43:03.000,135,11031741,12685,0,1747312982,12952.402006869997,97.94265609000286,53368.864054080004 2025-05-15,12:43:04.000,135,11031723,12485,0,1747312983,12952.402006869997,97.92150870000478,53368.82213136 2025-05-15,12:43:05.000,135,11031719,12685,0,1747312984,12952.408743179993,97.90036130999943,53368.82213136 2025-05-15,12:43:06.000,135,11031748,12685,0,1747312985,12952.388534249993,97.89331218000007,53368.82213136 2025-05-15,12:43:07.000,135,11031761,12525,0,1747312986,12952.435688420002,97.97085261000029,53368.77322152 2025-05-15,12:43:08.000,135,11031751,12685,0,1747312987,12952.469369969993,97.98495086999901,53368.80117 2025-05-15,12:43:09.000,135,11031693,12365,0,1747312988,12952.482842589998,98.02019652000308,53368.745273040004 2025-05-15,12:43:10.000,135,11031707,12685,0,1747312989,12952.529996759993,98.04134391000116,53368.78719576001 2025-05-15,12:43:11.000,135,11031747,12565,0,1747312990,12952.482842589998,98.04134391000116,53368.68937608001 2025-05-15,12:43:12.000,135,11031708,12525,0,1747312991,12952.529996759993,98.04839304000052,53368.61251776 2025-05-15,12:43:13.000,135,11031675,12725,0,1747312992,12952.550205689993,98.06249129999924,53368.6614276 2025-05-15,12:43:14.000,135,11031753,12765,0,1747312993,12952.577150929988,98.04134391000116,53368.696363200004 2025-05-15,12:43:15.000,135,11031759,12565,0,1747312994,12952.577150929988,98.04134391000116,53368.647453360005 2025-05-15,12:43:16.000,135,11031735,12925,0,1747312995,12952.563678309998,98.04839304000052,53368.60553064 2025-05-15,12:43:17.000,135,11031676,12605,0,1747312996,12952.536733069988,98.04839304000052,53368.647453360005 2025-05-15,12:43:18.000,135,11031662,12685,0,1747312997,12952.469369969993,98.02724565000244,53368.63347912 2025-05-15,12:43:19.000,135,11031737,12525,0,1747312998,12952.455897350002,98.00609826000436,53368.56360792 2025-05-15,12:43:20.000,135,11031685,12965,0,1747312999,12952.408743179993,97.96380348000093,53368.58456928 2025-05-15,12:43:21.000,135,11031663,12885,0,1747313000,12952.368325319992,97.9356069600035,53368.549633680006 2025-05-15,12:43:22.000,135,11031714,12805,0,1747313001,12952.341380079997,97.94970522000222,53368.54264656001 2025-05-15,12:43:23.000,135,11031714,12645,0,1747313002,12952.334643770002,97.95675435000157,53368.54264656001 2025-05-15,12:43:24.000,135,11031647,12885,0,1747313003,12952.300962219997,97.97085261000029,53368.50072384001 2025-05-15,12:43:25.000,135,11031702,12645,0,1747313004,12952.274016980002,98.01314739000372,53368.51469808 2025-05-15,12:43:26.000,135,11031685,12925,0,1747313005,12952.348116389992,98.02724565000244,53368.54264656001 2025-05-15,12:43:27.000,135,11031729,12805,0,1747313006,12952.469369969993,98.02019652000308,53368.46578824 2025-05-15,12:43:28.000,135,11031692,12965,0,1747313007,12952.523260449998,98.04839304000052,53368.47277536001 2025-05-15,12:43:29.000,135,11031740,12685,0,1747313008,12952.563678309998,98.09773695000331,53368.45181400001 2025-05-15,12:43:30.000,135,11031701,12685,0,1747313009,12952.516524139988,98.1329826000001,53368.42386552001 2025-05-15,12:43:31.000,135,11031748,12565,0,1747313010,12952.496315210003,98.22462128999905,53368.49373672 2025-05-15,12:43:32.000,135,11031715,12565,0,1747313011,12952.469369969993,98.18937564000225,53368.43783976 2025-05-15,12:43:33.000,135,11031671,12645,0,1747313012,12952.469369969993,98.16117912000482,53368.430852640005 2025-05-15,12:43:34.000,135,11031683,13045,0,1747313013,12952.422215799998,98.14003172999946,53368.430852640005 2025-05-15,12:43:35.000,135,11031721,12525,0,1747313014,12952.361589009997,98.07658955999796,53368.33303296001 2025-05-15,12:43:36.000,135,11031674,12765,0,1747313015,12952.455897350002,98.00609826000436,53368.40290416001 2025-05-15,12:43:37.000,135,11031678,12565,0,1747313016,12952.509787829993,97.92855783000414,53368.40290416001 2025-05-15,12:43:38.000,135,11031680,12365,0,1747313017,12952.597359859989,97.9356069600035,53368.381942800006 2025-05-15,12:43:39.000,135,11031711,12845,0,1747313018,12952.610832479993,97.92150870000478,53368.35399432001 2025-05-15,12:43:40.000,135,11031702,12725,0,1747313019,12952.556941999988,97.9356069600035,53368.360981440004 2025-05-15,12:43:41.000,135,11031764,12645,0,1747313020,12952.536733069988,97.94970522000222,53368.381942800006 2025-05-15,12:43:42.000,135,11031682,12765,0,1747313021,12952.516524139988,97.97085261000029,53368.35399432001 2025-05-15,12:43:43.000,135,11031689,12725,0,1747313022,12952.462633659998,97.9356069600035,53368.3470072 2025-05-15,12:43:44.000,135,11031706,12885,0,1747313023,12952.428952109993,97.92150870000478,53368.33303296001 2025-05-15,12:43:45.000,135,11031717,12525,0,1747313024,12952.442424729998,97.92150870000478,53368.31905872 2025-05-15,12:43:46.000,135,11031738,12965,0,1747313025,12952.408743179993,97.94265609000286,53368.312071600005 2025-05-15,12:43:47.000,135,11031711,12885,0,1747313026,12952.455897350002,97.98495086999901,53368.29111024 2025-05-15,12:43:48.000,135,11031684,12805,0,1747313027,12952.496315210003,97.98495086999901,53368.33303296001 2025-05-15,12:43:49.000,135,11031706,12765,0,1747313028,12952.556941999988,97.98495086999901,53368.263161760005 2025-05-15,12:43:50.000,135,11031696,12925,0,1747313029,12952.610832479993,98.04134391000116,53368.31905872 2025-05-15,12:43:51.000,135,11031692,12645,0,1747313030,12952.563678309998,97.99199999999837,53368.32604584 2025-05-15,12:43:52.000,135,11031694,12845,0,1747313031,12952.610832479993,97.97790173999965,53368.312071600005 2025-05-15,12:43:53.000,135,11031731,12725,0,1747313032,12952.556941999988,97.94265609000286,53368.277136 2025-05-15,12:43:54.000,135,11031683,12485,0,1747313033,12952.570414619993,97.88626305000071,53368.33303296001 2025-05-15,12:43:55.000,135,11031673,12725,0,1747313034,12952.550205689993,97.84396827000455,53368.28412312001 2025-05-15,12:43:56.000,135,11031738,12445,0,1747313035,12952.550205689993,97.82987000999856,53368.312071600005 2025-05-15,12:43:57.000,135,11031686,12485,0,1747313036,12952.610832479993,97.80872262000048,53368.32604584 2025-05-15,12:43:58.000,135,11031696,12725,0,1747313037,12952.570414619993,97.81577174999984,53368.29809736 2025-05-15,12:43:59.000,135,11031682,12645,0,1747313038,12952.610832479993,97.84396827000455,53368.30508448001 2025-05-15,12:44:00.000,135,11031676,12925,0,1747313039,12952.597359859989,97.82987000999856,53368.31905872 2025-05-15,12:44:01.000,135,11031671,12805,0,1747313040,12952.583887239998,97.80872262000048,53368.28412312001 2025-05-15,12:44:02.000,135,11031711,12605,0,1747313041,12952.570414619993,97.83691913999792,53368.312071600005 2025-05-15,12:44:03.000,135,11031674,12605,0,1747313042,12952.509787829993,97.85101740000391,53368.25617464001 2025-05-15,12:44:04.000,135,11031659,12685,0,1747313043,12952.469369969993,97.91445956999814,53368.263161760005 2025-05-15,12:44:05.000,135,11031695,12845,0,1747313044,12952.455897350002,97.85806653000327,53368.24918752 2025-05-15,12:44:06.000,135,11031666,12725,0,1747313045,12952.509787829993,97.86511566000263,53368.277136 2025-05-15,12:44:07.000,135,11031683,12845,0,1747313046,12952.550205689993,97.87216479000199,53368.30508448001 2025-05-15,12:44:08.000,135,11031664,12805,0,1747313047,12952.543469379998,97.85806653000327,53368.27014888 2025-05-15,12:44:09.000,135,11031687,12765,0,1747313048,12952.583887239998,97.8228208799992,53368.277136 2025-05-15,12:44:10.000,135,11031737,12685,0,1747313049,12952.631041409993,97.84396827000455,53368.277136 2025-05-15,12:44:11.000,135,11031658,12765,0,1747313050,12952.671459269994,97.79462436000176,53368.20726480001 2025-05-15,12:44:12.000,135,11031723,12605,0,1747313051,12952.664722959998,97.80167349000112,53368.27014888 2025-05-15,12:44:13.000,135,11031676,12725,0,1747313052,12952.644514029998,97.7875752300024,53368.242200400004 2025-05-15,12:44:14.000,135,11031726,12645,0,1747313053,12952.624305099998,97.7875752300024,53368.27014888 2025-05-15,12:44:15.000,135,11031704,12725,0,1747313054,12952.570414619993,97.79462436000176,53368.25617464001 2025-05-15,12:44:16.000,135,11031679,12485,0,1747313055,12952.496315210003,97.80167349000112,53368.24918752 2025-05-15,12:44:17.000,135,11031703,12725,0,1747313056,12952.455897350002,97.83691913999792,53368.27014888 2025-05-15,12:44:18.000,135,11031743,12765,0,1747313057,12952.476106280003,97.78052610000304,53368.20027768 2025-05-15,12:44:19.000,135,11031681,12805,0,1747313058,12952.536733069988,97.76642784000433,53368.22123904 2025-05-15,12:44:20.000,135,11031686,12765,0,1747313059,12952.563678309998,97.73823131999961,53368.23521328001 2025-05-15,12:44:21.000,135,11031727,12765,0,1747313060,12952.570414619993,97.68183828000474,53368.193290560004 2025-05-15,12:44:22.000,135,11031660,12645,0,1747313061,12952.624305099998,97.62544524000259,53368.22822616 2025-05-15,12:44:23.000,135,11031694,12765,0,1747313062,12952.617568789989,97.64659263000067,53368.263161760005 2025-05-15,12:44:24.000,135,11031719,12685,0,1747313063,12952.516524139988,97.64659263000067,53368.22123904 2025-05-15,12:44:25.000,135,11031695,12765,0,1747313064,12952.415479490002,97.59724871999788,53368.22822616 2025-05-15,12:44:26.000,135,11031698,12765,0,1747313065,12952.381797939997,97.5761013299998,53368.18630344001 2025-05-15,12:44:27.000,135,11031710,12445,0,1747313066,12952.361589009997,97.50561002999893,53368.17931632 2025-05-15,12:44:28.000,135,11031698,12765,0,1747313067,12952.327907459992,97.46331525000278,53368.15136784 2025-05-15,12:44:29.000,135,11031727,13005,0,1747313068,12952.294225910002,97.42102046999935,53368.1723292 2025-05-15,12:44:30.000,135,11031671,12845,0,1747313069,12952.253808050002,97.39282395000191,53368.144380720005 2025-05-15,12:44:31.000,135,11031726,12685,0,1747313070,12952.260544359997,97.41397133999999,53368.13040648 2025-05-15,12:44:32.000,135,11031668,12645,0,1747313071,12952.213390190002,97.42102046999935,53368.1723292 2025-05-15,12:44:33.000,135,11031671,12685,0,1747313072,12952.179708639997,97.3787256900032,53368.095470880005 2025-05-15,12:44:34.000,135,11031731,12645,0,1747313073,12952.179708639997,97.3293817800004,53368.046561040006 2025-05-15,12:44:35.000,135,11031696,13045,0,1747313074,12952.247071739992,97.22364483000274,53368.11643224001 2025-05-15,12:44:36.000,135,11031703,12885,0,1747313075,12952.321171149997,97.18135004999931,53368.03957392001 2025-05-15,12:44:37.000,135,11031721,12605,0,1747313076,12952.314434840002,97.1179078799978,53368.046561040006 2025-05-15,12:44:38.000,135,11031764,12845,0,1747313077,12952.321171149997,97.10380961999908,53368.025599680004 2025-05-15,12:44:39.000,135,11031701,12445,0,1747313078,12952.307698529992,97.1179078799978,53368.05354816 2025-05-15,12:44:40.000,135,11031721,12525,0,1747313079,12952.260544359997,97.07561310000165,53367.99765120001 2025-05-15,12:44:41.000,135,11031700,12565,0,1747313080,12952.247071739992,97.0192200599995,53367.9627156 2025-05-15,12:44:42.000,135,11031707,12685,0,1747313081,12952.220126499997,96.97692528000334,53367.976689840005 2025-05-15,12:44:43.000,135,11031720,12805,0,1747313082,12952.287489599992,96.94872875999863,53367.9627156 2025-05-15,12:44:44.000,135,11031678,12725,0,1747313083,12952.260544359997,96.96282702000462,53367.9627156 2025-05-15,12:44:45.000,135,11031696,12725,0,1747313084,12952.267280669992,96.99807267000142,53367.99765120001 2025-05-15,12:44:46.000,135,11031672,12645,0,1747313085,12952.260544359997,96.99807267000142,53367.94874136001 2025-05-15,12:44:47.000,135,11031642,12645,0,1747313086,12952.260544359997,97.00512180000078,53367.90681864 2025-05-15,12:44:48.000,135,11031741,12925,0,1747313087,12952.253808050002,96.96987615000398,53367.98367696 2025-05-15,12:44:49.000,135,11031716,12885,0,1747313088,12952.166236019992,96.95577788999799,53367.990664079996 2025-05-15,12:44:50.000,135,11031708,12805,0,1747313089,12952.152763400001,96.90643398000248,53367.93476712 2025-05-15,12:44:51.000,135,11031717,12565,0,1747313090,12952.071927680001,96.84299181000097,53367.976689840005 2025-05-15,12:44:52.000,135,11031727,12525,0,1747313091,12952.065191369991,96.80069703000481,53367.976689840005 2025-05-15,12:44:53.000,135,11031668,12765,0,1747313092,12952.024773509991,96.70905833999859,53367.96970272001 2025-05-15,12:44:54.000,135,11031705,12845,0,1747313093,12952.018037199996,96.63856703999772,53367.93476712 2025-05-15,12:44:55.000,135,11031728,12765,0,1747313094,12952.044982439991,96.56102661000477,53367.96970272001 2025-05-15,12:44:56.000,135,11031745,12525,0,1747313095,12952.098872919996,96.51873183000134,53367.95572848 2025-05-15,12:44:57.000,135,11031687,12885,0,1747313096,12952.078663989996,96.47643704999791,53367.89983152001 2025-05-15,12:44:58.000,135,11031695,12485,0,1747313097,12952.112345540001,96.46938791999855,53367.92079288001 2025-05-15,12:44:59.000,135,11031720,12445,0,1747313098,12952.098872919996,96.45528965999983,53367.94175424 2025-05-15,12:45:00.000,135,11031706,12885,0,1747313099,12952.058455059996,96.44119140000112,53367.94874136001 2025-05-15,12:45:01.000,135,11031672,12845,0,1747313100,12951.99109196,96.42004401000304,53367.94175424 2025-05-15,12:45:02.000,135,11031706,12565,0,1747313101,12951.957410409996,96.40594575000432,53367.91380576 2025-05-15,12:45:03.000,135,11031723,12765,0,1747313102,12951.836156829995,96.38479835999897,53367.8928444 2025-05-15,12:45:04.000,135,11031697,12645,0,1747313103,12951.735112179995,96.39184748999833,53367.8928444 2025-05-15,12:45:05.000,135,11031686,12645,0,1747313104,12951.593649669994,96.37774922999961,53367.86489592 2025-05-15,12:45:06.000,135,11031724,12885,0,1747313105,12951.458923469989,96.32135619000474,53367.857908800004 2025-05-15,12:45:07.000,135,11031657,12765,0,1747313106,12951.384824059998,96.34955271000217,53367.7880376 2025-05-15,12:45:08.000,135,11031685,12685,0,1747313107,12951.317460959988,96.3143070599981,53367.75310200001 2025-05-15,12:45:09.000,135,11031715,12885,0,1747313108,12951.256834170003,96.30020879999938,53367.76707624 2025-05-15,12:45:10.000,135,11031683,12445,0,1747313109,12951.216416310002,96.2790614100013,53367.76707624 2025-05-15,12:45:11.000,135,11031723,12405,0,1747313110,12951.182734759997,96.25086489000387,53367.73912776 2025-05-15,12:45:12.000,135,11031708,12565,0,1747313111,12951.054744870002,96.26496315000259,53367.655282319996 2025-05-15,12:45:13.000,135,11031685,12565,0,1747313112,12950.980645459997,96.25791402000323,53367.641308080005 2025-05-15,12:45:14.000,135,11031702,12645,0,1747313113,12950.893073430001,96.29315967000002,53367.6482952 2025-05-15,12:45:15.000,135,11031704,12765,0,1747313114,12950.83244664,96.25086489000387,53367.61335960001 2025-05-15,12:45:16.000,135,11031700,12565,0,1747313115,12950.798765089996,96.20857011000044,53367.55746264 2025-05-15,12:45:17.000,135,11031739,12605,0,1747313116,12950.717929369996,96.22971749999851,53367.55746264 2025-05-15,12:45:18.000,135,11031699,12765,0,1747313117,12950.71119306,96.20152098000108,53367.53650128001 2025-05-15,12:45:19.000,135,11031733,12805,0,1747313118,12950.64382995999,96.22971749999851,53367.473617200005 2025-05-15,12:45:20.000,135,11031666,12765,0,1747313119,12950.62362102999,96.23676662999787,53367.424707360005 2025-05-15,12:45:21.000,135,11031702,12805,0,1747313120,12950.556257929995,96.22266836999916,53367.41073312 2025-05-15,12:45:22.000,135,11031688,12965,0,1747313121,12950.56973055,96.2156192399998,53367.39675888001 2025-05-15,12:45:23.000,135,11031742,12845,0,1747313122,12950.48215851999,96.28611054000066,53367.34784904001 2025-05-15,12:45:24.000,135,11031721,12925,0,1747313123,12950.40805911,96.26496315000259,53367.3338748 2025-05-15,12:45:25.000,135,11031744,12685,0,1747313124,12950.374377559994,96.2156192399998,53367.39675888001 2025-05-15,12:45:26.000,135,11031763,12605,0,1747313125,12950.307014459999,96.19447185000172,53367.29893920001 2025-05-15,12:45:27.000,135,11031710,12725,0,1747313126,12950.280069219989,96.13807880999957,53367.27099072 2025-05-15,12:45:28.000,135,11031713,13045,0,1747313127,12950.205969809998,96.12398055000085,53367.28496496 2025-05-15,12:45:29.000,135,11031651,12565,0,1747313128,12950.104925159998,96.15922619999765,53367.27099072 2025-05-15,12:45:30.000,135,11031790,12765,0,1747313129,12950.044298369998,96.14512793999893,53367.1941324 2025-05-15,12:45:31.000,135,11031741,12765,0,1747313130,12949.936517410002,96.13807880999957,53367.17317104 2025-05-15,12:45:32.000,135,11031732,12965,0,1747313131,12949.855681690002,96.10988229000213,53367.18015816001 2025-05-15,12:45:33.000,135,11031723,12965,0,1747313132,12949.842209069997,96.10283316000277,53367.14522256 2025-05-15,12:45:34.000,135,11031764,12605,0,1747313133,12949.795054900002,96.10283316000277,53367.10329984 2025-05-15,12:45:35.000,135,11031710,12925,0,1747313134,12949.842209069997,96.0675875099987,53367.07535136 2025-05-15,12:45:36.000,135,11031695,12725,0,1747313135,12949.855681690002,96.08873490000406,53367.08233848001 2025-05-15,12:45:37.000,135,11031718,12765,0,1747313136,12949.862417999997,96.10283316000277,53367.01246728001 2025-05-15,12:45:38.000,135,11031703,12685,0,1747313137,12949.909572169992,96.11693142000149,53367.03342864001 2025-05-15,12:45:39.000,135,11031697,12565,0,1747313138,12949.949990029992,96.180373590003,53367.00548016 2025-05-15,12:45:40.000,135,11031712,12645,0,1747313139,12949.997144200002,96.25791402000323,53367.019454400004 2025-05-15,12:45:41.000,135,11031726,12725,0,1747313140,12949.997144200002,96.34955271000217,53366.99150592001 2025-05-15,12:45:42.000,135,11031732,12805,0,1747313141,12950.044298369998,96.40594575000432,53367.00548016 2025-05-15,12:45:43.000,135,11031712,12765,0,1747313142,12950.010616819993,96.4270931400024,53366.984518799996 2025-05-15,12:45:44.000,135,11031743,12725,0,1747313143,12949.983671579997,96.39889661999769,53366.99849304 2025-05-15,12:45:45.000,135,11031695,12805,0,1747313144,12949.949990029992,96.43414227000176,53366.92862184 2025-05-15,12:45:46.000,135,11031723,12645,0,1747313145,12949.997144200002,96.53283009000006,53366.95657032 2025-05-15,12:45:47.000,135,11031759,12845,0,1747313146,12949.976935270002,96.49758444000327,53366.9495832 2025-05-15,12:45:48.000,135,11031719,12885,0,1747313147,12949.956726340002,96.5257809600007,53366.89368624001 2025-05-15,12:45:49.000,135,11031715,12765,0,1747313148,12949.929781099992,96.53987921999942,53366.91464760001 2025-05-15,12:45:50.000,135,11031715,12645,0,1747313149,12949.909572169992,96.5257809600007,53366.921634720005 2025-05-15,12:45:51.000,135,11031740,12765,0,1747313150,12949.909572169992,96.58922313000221,53366.83080216 2025-05-15,12:45:52.000,135,11031703,12565,0,1747313151,12949.862417999997,96.65971443000308,53366.851763520004 2025-05-15,12:45:53.000,135,11031698,12885,0,1747313152,12949.822000139997,96.6738126900018,53366.816827919996 2025-05-15,12:45:54.000,135,11031683,12645,0,1747313153,12949.828736449992,96.69496007999987,53366.83080216 2025-05-15,12:45:55.000,135,11031657,12325,0,1747313154,12949.842209069997,96.72315660000459,53366.78887944 2025-05-15,12:45:56.000,135,11031731,12605,0,1747313155,12949.882626929997,96.73020573000395,53366.79586656001 2025-05-15,12:45:57.000,135,11031728,12805,0,1747313156,12949.916308480002,96.75135312000202,53366.753943840005 2025-05-15,12:45:58.000,135,11031703,12645,0,1747313157,12949.949990029992,96.72315660000459,53366.753943840005 2025-05-15,12:45:59.000,135,11031713,12685,0,1747313158,12949.916308480002,96.75135312000202,53366.76093096 2025-05-15,12:46:00.000,135,11031759,12525,0,1747313159,12949.889363239992,96.75840225000138,53366.67708552001 2025-05-15,12:46:01.000,135,11031710,12965,0,1747313160,12949.882626929997,96.79364789999818,53366.649137039996 2025-05-15,12:46:02.000,135,11031722,13125,0,1747313161,12949.896099550002,96.80069703000481,53366.71900824 2025-05-15,12:46:03.000,135,11031774,12605,0,1747313162,12949.909572169992,96.7725005100001,53366.69804688001 2025-05-15,12:46:04.000,135,11031755,12685,0,1747313163,12949.923044789997,96.77954963999946,53366.65612416001 2025-05-15,12:46:05.000,135,11031728,12765,0,1747313164,12949.970198959993,96.80774616000417,53366.66311128 2025-05-15,12:46:06.000,135,11031708,12645,0,1747313165,12950.010616819993,96.79364789999818,53366.59324008 2025-05-15,12:46:07.000,135,11031700,12965,0,1747313166,12950.077979919988,96.76545138000074,53366.586252960005 2025-05-15,12:46:08.000,135,11031696,12565,0,1747313167,12950.091452539993,96.7725005100001,53366.60721432001 2025-05-15,12:46:09.000,135,11031718,12965,0,1747313168,12950.118397779988,96.75135312000202,53366.50939464001 2025-05-15,12:46:10.000,135,11031709,12645,0,1747313169,12950.111661469993,96.68791095000051,53366.537343120006 2025-05-15,12:46:11.000,135,11031713,12805,0,1747313170,12950.145343019998,96.58922313000221,53366.516381760004 2025-05-15,12:46:12.000,135,11031714,12685,0,1747313171,12950.111661469993,96.55397747999814,53366.481446159996 2025-05-15,12:46:13.000,135,11031705,12965,0,1747313172,12950.044298369998,96.51168270000198,53366.4954204 2025-05-15,12:46:14.000,135,11031732,12645,0,1747313173,12949.963462649997,96.47643704999791,53366.43253632 2025-05-15,12:46:15.000,135,11031684,12805,0,1747313174,12949.949990029992,96.48348618000455,53366.4255492 2025-05-15,12:46:16.000,135,11031708,12605,0,1747313175,12949.936517410002,96.53987921999942,53366.37663936 2025-05-15,12:46:17.000,135,11031725,13005,0,1747313176,12949.923044789997,96.56807574000413,53366.2858068 2025-05-15,12:46:18.000,135,11031739,12445,0,1747313177,12949.889363239992,96.624468779999,53366.355678 2025-05-15,12:46:19.000,135,11031699,12925,0,1747313178,12949.869154309992,96.63151790999837,53366.250871200005 2025-05-15,12:46:20.000,135,11031726,12725,0,1747313179,12949.855681690002,96.68791095000051,53366.19497424001 2025-05-15,12:46:21.000,135,11031728,12885,0,1747313180,12949.896099550002,96.69496007999987,53366.16702576 2025-05-15,12:46:22.000,135,11031741,12645,0,1747313181,12949.889363239992,96.73020573000395,53366.19497424001 2025-05-15,12:46:23.000,135,11031719,12565,0,1747313182,12949.875890620002,96.74430399000266,53366.16003864 2025-05-15,12:46:24.000,135,11031687,12885,0,1747313183,12949.828736449992,96.76545138000074,53366.09016744 2025-05-15,12:46:25.000,135,11031722,13005,0,1747313184,12949.828736449992,96.72315660000459,53366.083180320005 2025-05-15,12:46:26.000,135,11031742,12965,0,1747313185,12949.842209069997,96.74430399000266,53366.06920608 2025-05-15,12:46:27.000,135,11031748,12965,0,1747313186,12949.875890620002,96.75840225000138,53365.99933488 2025-05-15,12:46:28.000,135,11031764,12605,0,1747313187,12949.869154309992,96.78659876999882,53365.9713864 2025-05-15,12:46:29.000,135,11031719,12805,0,1747313188,12949.909572169992,96.79364789999818,53365.98536064001 2025-05-15,12:46:30.000,135,11031763,12765,0,1747313189,12949.896099550002,96.80774616000417,53365.95741216001 2025-05-15,12:46:31.000,135,11031755,12645,0,1747313190,12949.828736449992,96.91348311000183,53365.93645080001 2025-05-15,12:46:32.000,135,11031731,12885,0,1747313191,12949.747900729992,96.97692528000334,53365.831644 2025-05-15,12:46:33.000,135,11031729,12925,0,1747313192,12949.707482869992,97.04036745000485,53365.81766976001 2025-05-15,12:46:34.000,135,11031668,12725,0,1747313193,12949.687273939991,97.1320061400038,53365.810682639996 2025-05-15,12:46:35.000,135,11031723,12685,0,1747313194,12949.640119769996,97.18135004999931,53365.831644 2025-05-15,12:46:36.000,135,11031744,12645,0,1747313195,12949.640119769996,97.23774309000146,53365.71985008001 2025-05-15,12:46:37.000,135,11031728,12805,0,1747313196,12949.680537629996,97.33643090999976,53365.69190160001 2025-05-15,12:46:38.000,135,11031664,12645,0,1747313197,12949.707482869992,97.41397133999999,53365.70587584 2025-05-15,12:46:39.000,135,11031777,13125,0,1747313198,12949.707482869992,97.46331525000278,53365.67094024001 2025-05-15,12:46:40.000,135,11031706,12685,0,1747313199,12949.741164419996,97.49151177000022,53365.698888720006 2025-05-15,12:46:41.000,135,11031755,12445,0,1747313200,12949.754637040001,97.56200307000108,53365.66395312 2025-05-15,12:46:42.000,135,11031724,12805,0,1747313201,12949.747900729992,97.59724871999788,53365.62203040001 2025-05-15,12:46:43.000,135,11031693,12485,0,1747313202,12949.734428110001,97.59019958999852,53365.629017520005 2025-05-15,12:46:44.000,135,11031700,12645,0,1747313203,12949.694010250001,97.63249437000195,53365.59408192 2025-05-15,12:46:45.000,135,11031653,12965,0,1747313204,12949.640119769996,97.61839611000323,53365.55215920001 2025-05-15,12:46:46.000,135,11031732,12685,0,1747313205,12949.633383460001,97.61839611000323,53365.57312056001 2025-05-15,12:46:47.000,135,11031706,12965,0,1747313206,12949.599701909996,97.59724871999788,53365.5870948 2025-05-15,12:46:48.000,135,11031748,12765,0,1747313207,12949.640119769996,97.6888874100041,53365.59408192 2025-05-15,12:46:49.000,135,11031745,12645,0,1747313208,12949.660328699996,97.73118219000025,53365.55914632 2025-05-15,12:46:50.000,135,11031740,12645,0,1747313209,12949.687273939991,97.78052610000304,53365.48228800001 2025-05-15,12:46:51.000,135,11031696,12565,0,1747313210,12949.700746559996,97.8228208799992,53365.54517208 2025-05-15,12:46:52.000,135,11031722,12925,0,1747313211,12949.727691799992,97.88626305000071,53365.5172236 2025-05-15,12:46:53.000,135,11031736,12605,0,1747313212,12949.707482869992,97.94265609000286,53365.52421072001 2025-05-15,12:46:54.000,135,11031751,12805,0,1747313213,12949.687273939991,98.06249129999924,53365.5172236 2025-05-15,12:46:55.000,135,11031737,12925,0,1747313214,12949.54581142999,98.1329826000001,53365.48228800001 2025-05-15,12:46:56.000,135,11031708,12605,0,1747313215,12949.47171202,98.16117912000482,53365.45433952001 2025-05-15,12:46:57.000,135,11031713,12645,0,1747313216,12949.397612609995,98.16117912000482,53365.48927512 2025-05-15,12:46:58.000,135,11031727,12725,0,1747313217,12949.32351319999,98.16822825000418,53365.461326640005 2025-05-15,12:46:59.000,135,11031746,12685,0,1747313218,12949.34372212999,98.1823265100029,53365.40542968001 2025-05-15,12:47:00.000,135,11031759,13005,0,1747313219,12949.357194749995,98.17527738000354,53365.4473524 2025-05-15,12:47:01.000,135,11031711,12765,0,1747313220,12949.38413998999,98.21052303000033,53365.47530088001 2025-05-15,12:47:02.000,135,11031746,12965,0,1747313221,12949.417821539995,98.28806346000056,53365.48228800001 2025-05-15,12:47:03.000,135,11031724,12445,0,1747313222,12949.42455784999,98.42199693000293,53365.43337816001 2025-05-15,12:47:04.000,135,11031765,12525,0,1747313223,12949.48518463999,98.51363562000188,53365.44036528 2025-05-15,12:47:05.000,135,11031747,12965,0,1747313224,12949.47171202,98.56297953000467,53365.43337816001 2025-05-15,12:47:06.000,135,11031724,12845,0,1747313225,12949.50539356999,98.65461822000361,53365.44036528 2025-05-15,12:47:07.000,135,11031703,12645,0,1747313226,12949.44476677999,98.71806038999785,53365.4473524 2025-05-15,12:47:08.000,135,11031784,13005,0,1747313227,12949.44476677999,98.75330604000192,53365.45433952001 2025-05-15,12:47:09.000,135,11031693,12685,0,1747313228,12949.50539356999,98.8378956000015,53365.48228800001 2025-05-15,12:47:10.000,135,11031730,12685,0,1747313229,12949.49192095,98.8731412499983,53365.4473524 2025-05-15,12:47:11.000,135,11031730,13005,0,1747313230,12949.51212988,98.97887820000324,53365.42639104 2025-05-15,12:47:12.000,135,11031752,12685,0,1747313231,12949.5929656,99.00707472000067,53365.50324936001 2025-05-15,12:47:13.000,135,11031711,12645,0,1747313232,12949.633383460001,99.03527123999811,53365.44036528 2025-05-15,12:47:14.000,135,11031733,12885,0,1747313233,12949.694010250001,99.07756602000154,53365.47530088001 2025-05-15,12:47:15.000,135,11031747,12565,0,1747313234,12949.768109659992,99.16920471000049,53365.461326640005 2025-05-15,12:47:16.000,135,11031726,12685,0,1747313235,12949.788318589992,99.22559775000263,53365.53818496 2025-05-15,12:47:17.000,135,11031755,12965,0,1747313236,12949.801791209997,99.26084339999943,53365.52421072001 2025-05-15,12:47:18.000,135,11031715,12845,0,1747313237,12949.808527519992,99.28903992000414,53365.54517208 2025-05-15,12:47:19.000,135,11031748,12645,0,1747313238,12949.848945379992,99.28903992000414,53365.55914632 2025-05-15,12:47:20.000,135,11031730,12485,0,1747313239,12949.889363239992,99.24674514000071,53365.531197840006 2025-05-15,12:47:21.000,135,11031716,12765,0,1747313240,12949.909572169992,99.22559775000263,53365.57312056001 2025-05-15,12:47:22.000,135,11031688,12605,0,1747313241,12950.003880509998,99.25379427000007,53365.531197840006 2025-05-15,12:47:23.000,135,11031724,12685,0,1747313242,12949.983671579997,99.26789252999879,53365.55914632 2025-05-15,12:47:24.000,135,11031736,12805,0,1747313243,12949.963462649997,99.32428557000094,53365.61504328 2025-05-15,12:47:25.000,135,11031714,12725,0,1747313244,12949.909572169992,99.33838382999966,53365.62203040001 2025-05-15,12:47:26.000,135,11031759,12645,0,1747313245,12949.855681690002,99.40887513000052,53365.66395312 2025-05-15,12:47:27.000,135,11031752,12645,0,1747313246,12949.781582279997,99.41592425999988,53365.60106904001 2025-05-15,12:47:28.000,135,11031750,12605,0,1747313247,12949.741164419996,99.38067861000309,53365.63600464 2025-05-15,12:47:29.000,135,11031736,12645,0,1747313248,12949.667065009991,99.38067861000309,53365.629017520005 2025-05-15,12:47:30.000,135,11031736,12725,0,1747313249,12949.619910839996,99.31723644000158,53365.62203040001 2025-05-15,12:47:31.000,135,11031734,12965,0,1747313250,12949.619910839996,99.31723644000158,53365.62203040001 2025-05-15,12:47:32.000,135,11031774,12765,0,1747313251,12949.640119769996,99.3313347000003,53365.66395312 2025-05-15,12:47:33.000,135,11031778,12605,0,1747313252,12949.694010250001,99.35953121999773,53365.60805616 2025-05-15,12:47:34.000,135,11031710,12725,0,1747313253,12949.714219180001,99.34543295999902,53365.69190160001 2025-05-15,12:47:35.000,135,11031747,12765,0,1747313254,12949.747900729992,99.32428557000094,53365.67094024001 2025-05-15,12:47:36.000,135,11031711,12685,0,1747313255,12949.741164419996,99.35953121999773,53365.677927360004 2025-05-15,12:47:37.000,135,11031709,12605,0,1747313256,12949.687273939991,99.40182600000117,53365.63600464 2025-05-15,12:47:38.000,135,11031760,12365,0,1747313257,12949.694010250001,99.41592425999988,53365.67094024001 2025-05-15,12:47:39.000,135,11031707,12565,0,1747313258,12949.633383460001,99.4441207800046,53365.677927360004 2025-05-15,12:47:40.000,135,11031764,12605,0,1747313259,12949.599701909996,99.47936643000139,53365.68491448 2025-05-15,12:47:41.000,135,11031767,12805,0,1747313260,12949.53233881,99.51461207999819,53365.67094024001 2025-05-15,12:47:42.000,135,11031745,12565,0,1747313261,12949.44476677999,99.52166121000482,53365.66395312 2025-05-15,12:47:43.000,135,11031690,12805,0,1747313262,12949.46497570999,99.58510337999905,53365.69190160001 2025-05-15,12:47:44.000,135,11031774,12685,0,1747313263,12949.458239399995,99.5780542499997,53365.642991759996 2025-05-15,12:47:45.000,135,11031735,12725,0,1747313264,12949.53233881,99.59215250999841,53365.64997888001 2025-05-15,12:47:46.000,135,11031793,12765,0,1747313265,12949.586229289991,99.59920163999777,53365.642991759996 2025-05-15,12:47:47.000,135,11031767,12645,0,1747313266,12949.653592390001,99.60625077000441,53365.629017520005 2025-05-15,12:47:48.000,135,11031760,12605,0,1747313267,12949.741164419996,99.59920163999777,53365.59408192 2025-05-15,12:47:49.000,135,11031772,12765,0,1747313268,12949.875890620002,99.63444729000184,53365.64997888001 2025-05-15,12:47:50.000,135,11031800,12805,0,1747313269,12949.956726340002,99.64854555000056,53365.63600464 2025-05-15,12:47:51.000,135,11031740,12565,0,1747313270,12950.024089439998,99.62739816000249,53365.698888720006 2025-05-15,12:47:52.000,135,11031722,12485,0,1747313271,12950.077979919988,99.65559467999992,53365.71985008001 2025-05-15,12:47:53.000,135,11031728,12605,0,1747313272,12950.098188849988,99.676742069998,53365.73382432 2025-05-15,12:47:54.000,135,11031734,12885,0,1747313273,12950.152079329993,99.66264380999928,53365.71985008001 2025-05-15,12:47:55.000,135,11031745,12645,0,1747313274,12950.192497189993,99.64854555000056,53365.73382432 2025-05-15,12:47:56.000,135,11031724,12485,0,1747313275,12950.232915049994,99.6414964200012,53365.76875992001 2025-05-15,12:47:57.000,135,11031706,12525,0,1747313276,12950.34069600999,99.64854555000056,53365.75478568 2025-05-15,12:47:58.000,135,11031737,12845,0,1747313277,12950.387850179999,99.690840330004,53365.71985008001 2025-05-15,12:47:59.000,135,11031727,12685,0,1747313278,12950.44174065999,99.66969293999864,53365.76875992001 2025-05-15,12:48:00.000,135,11031735,12805,0,1747313279,12950.536048999995,99.76133163000486,53365.74081144001 2025-05-15,12:48:01.000,135,11031803,12725,0,1747313280,12950.63035734,99.8529703200038,53365.78972128001 2025-05-15,12:48:02.000,135,11031668,12525,0,1747313281,12950.657302579995,99.95165814000211,53365.80369552 2025-05-15,12:48:03.000,135,11031748,12805,0,1747313282,12950.74487460999,99.93755988000339,53365.866579600006 2025-05-15,12:48:04.000,135,11031765,12725,0,1747313283,12950.798765089996,100.0010020500049,53365.83863112001 2025-05-15,12:48:05.000,135,11031737,12605,0,1747313284,12950.785292469991,99.95165814000211,53365.810682639996 2025-05-15,12:48:06.000,135,11031746,12605,0,1747313285,12950.79202878,99.9869037899989,53365.88754096001 2025-05-15,12:48:07.000,135,11031706,12645,0,1747313286,12950.778556159996,99.96575640000083,53365.85260536 2025-05-15,12:48:08.000,135,11031726,12605,0,1747313287,12950.818974019996,99.94460901000275,53365.88055384 2025-05-15,12:48:09.000,135,11031687,12605,0,1747313288,12950.839182949996,99.93755988000339,53365.89452808 2025-05-15,12:48:10.000,135,11031765,12925,0,1747313289,12950.872864500001,99.90936335999868,53365.964399280005 2025-05-15,12:48:11.000,135,11031750,12685,0,1747313290,12950.866128189991,99.92346162000467,53365.93645080001 2025-05-15,12:48:12.000,135,11031729,12725,0,1747313291,12950.920018669996,99.89526509999996,53365.964399280005 2025-05-15,12:48:13.000,135,11031731,12765,0,1747313292,12950.953700220001,99.86706858000252,53365.93645080001 2025-05-15,12:48:14.000,135,11031763,12805,0,1747313293,12950.987381769992,99.83182292999845,53365.95741216001 2025-05-15,12:48:15.000,135,11031735,12765,0,1747313294,12950.980645459997,99.81067554000037,53365.93645080001 2025-05-15,12:48:16.000,135,11031748,12685,0,1747313295,12950.973909150001,99.77542989000358,53365.964399280005 2025-05-15,12:48:17.000,135,11031766,12725,0,1747313296,12950.926754979992,99.76133163000486,53365.95042504 2025-05-15,12:48:18.000,135,11031698,12565,0,1747313297,12950.933491290001,99.76133163000486,53365.98536064001 2025-05-15,12:48:19.000,135,11031720,12725,0,1747313298,12950.872864500001,99.80362641000102,53365.98536064001 2025-05-15,12:48:20.000,135,11031698,12645,0,1747313299,12950.758347229996,99.86001945000316,53365.9713864 2025-05-15,12:48:21.000,135,11031701,12605,0,1747313300,12950.71119306,99.8882159700006,53365.964399280005 2025-05-15,12:48:22.000,135,11031680,12565,0,1747313301,12950.637093649995,99.91641248999804,53365.9713864 2025-05-15,12:48:23.000,135,11031760,12885,0,1747313302,12950.58320316999,99.93051075000403,53365.90850232001 2025-05-15,12:48:24.000,135,11031685,12805,0,1747313303,12950.56299423999,99.93755988000339,53365.9015152 2025-05-15,12:48:25.000,135,11031736,12605,0,1747313304,12950.556257929995,99.95870727000147,53365.92946368 2025-05-15,12:48:26.000,135,11031712,12565,0,1747313305,12950.596675789995,99.97985465999955,53365.92946368 2025-05-15,12:48:27.000,135,11031708,12605,0,1747313306,12950.616884719995,99.97985465999955,53365.88055384 2025-05-15,12:48:28.000,135,11031723,12765,0,1747313307,12950.65056627,99.96575640000083,53365.88055384 2025-05-15,12:48:29.000,135,11031672,12605,0,1747313308,12950.68424781999,99.93755988000339,53365.88754096001 2025-05-15,12:48:30.000,135,11031678,12365,0,1747313309,12950.697720439995,99.92346162000467,53365.9015152 2025-05-15,12:48:31.000,135,11031685,12805,0,1747313310,12950.697720439995,99.89526509999996,53365.915489440005 2025-05-15,12:48:32.000,135,11031670,12845,0,1747313311,12950.6707752,99.89526509999996,53365.88055384 2025-05-15,12:48:33.000,135,11031766,12765,0,1747313312,12950.6707752,99.87411771000188,53365.85260536 2025-05-15,12:48:34.000,135,11031684,12885,0,1747313313,12950.69098413,99.87411771000188,53365.85959248001 2025-05-15,12:48:35.000,135,11031690,12805,0,1747313314,12950.66403888999,99.93755988000339,53365.85959248001 2025-05-15,12:48:36.000,135,11031692,12645,0,1747313315,12950.66403888999,99.94460901000275,53365.88055384 2025-05-15,12:48:37.000,135,11031667,12565,0,1747313316,12950.6707752,100.02214944000298,53365.85959248001 2025-05-15,12:48:38.000,135,11031724,12645,0,1747313317,12950.68424781999,100.09264074000384,53365.82465688 2025-05-15,12:48:39.000,135,11031702,12605,0,1747313318,12950.677511509995,100.13493552,53365.82465688 2025-05-15,12:48:40.000,135,11031689,12445,0,1747313319,12950.70445674999,100.18427943000279,53365.831644 2025-05-15,12:48:41.000,135,11031710,12685,0,1747313320,12950.778556159996,100.19132856000215,53365.82465688 2025-05-15,12:48:42.000,135,11031699,12765,0,1747313321,12950.785292469991,100.2477216000043,53365.85260536 2025-05-15,12:48:43.000,135,11031731,12525,0,1747313322,12950.845919259991,100.30411463999917,53365.81766976001 2025-05-15,12:48:44.000,135,11031684,12645,0,1747313323,12950.926754979992,100.36755681000068,53365.82465688 2025-05-15,12:48:45.000,135,11031690,12845,0,1747313324,12951.021063319997,100.42394985000283,53365.85260536 2025-05-15,12:48:46.000,135,11031665,12605,0,1747313325,12951.081690109997,100.48739202000434,53365.90850232001 2025-05-15,12:48:47.000,135,11031736,12645,0,1747313326,12951.135580590002,100.46624462999898,53365.88754096001 2025-05-15,12:48:48.000,135,11031661,12845,0,1747313327,12951.189471069993,100.4944411500037,53365.9015152 2025-05-15,12:48:49.000,135,11031689,12765,0,1747313328,12951.229888929993,100.51558854000177,53365.92946368 2025-05-15,12:48:50.000,135,11031728,12605,0,1747313329,12951.256834170003,100.55788331999793,53365.94343792 2025-05-15,12:48:51.000,135,11031721,12885,0,1747313330,12951.263570479998,100.593128970002,53365.94343792 2025-05-15,12:48:52.000,135,11031720,12525,0,1747313331,12951.310724649993,100.58607984000264,53365.9713864 2025-05-15,12:48:53.000,135,11031724,12725,0,1747313332,12951.283779409998,100.60017810000136,53365.99933488 2025-05-15,12:48:54.000,135,11031714,12725,0,1747313333,12951.344406199998,100.60017810000136,53365.964399280005 2025-05-15,12:48:55.000,135,11031672,12605,0,1747313334,12951.391560369993,100.66362027000287,53365.94343792 2025-05-15,12:48:56.000,135,11031698,12485,0,1747313335,12951.418505609989,100.71296417999838,53366.0412576 2025-05-15,12:48:57.000,135,11031677,12565,0,1747313336,12951.425241919998,100.76230809000117,53366.07619320001 2025-05-15,12:48:58.000,135,11031705,12605,0,1747313337,12951.438714539989,100.81870113000332,53366.0412576 2025-05-15,12:48:59.000,135,11031721,12605,0,1747313338,12951.472396089994,100.91033982000226,53366.06221896 2025-05-15,12:49:00.000,135,11031667,12885,0,1747313339,12951.479132399989,100.9385363399997,53366.05523184001 2025-05-15,12:49:01.000,135,11031749,12605,0,1747313340,12951.506077639999,101.00197851000121,53366.11811592 2025-05-15,12:49:02.000,135,11031649,12645,0,1747313341,12951.546495499999,101.00197851000121,53366.11811592 2025-05-15,12:49:03.000,135,11031685,12605,0,1747313342,12951.546495499999,100.98788025000249,53366.12510304001 2025-05-15,12:49:04.000,135,11031673,12765,0,1747313343,12951.58017704999,100.97378199000377,53366.11811592 2025-05-15,12:49:05.000,135,11031696,12805,0,1747313344,12951.62059490999,100.96673286000441,53366.15305152001 2025-05-15,12:49:06.000,135,11031681,12805,0,1747313345,12951.64754015,100.98788025000249,53366.181000000004 2025-05-15,12:49:07.000,135,11031707,12805,0,1747313346,12951.76205741999,101.00902764000057,53366.18798712 2025-05-15,12:49:08.000,135,11031707,12565,0,1747313347,12951.896783619995,101.05837155000336,53366.24388408001 2025-05-15,12:49:09.000,135,11031689,12565,0,1747313348,12951.96414671999,101.10066632999951,53366.27881968 2025-05-15,12:49:10.000,135,11031695,12685,0,1747313349,12952.044982439991,101.13591198000358,53366.2858068 2025-05-15,12:49:11.000,135,11031708,12565,0,1747313350,12952.085400299991,101.19230501999846,53366.26484544 2025-05-15,12:49:12.000,135,11031719,12685,0,1747313351,12952.146027089992,101.22755067000253,53366.250871200005 2025-05-15,12:49:13.000,135,11031723,12645,0,1747313352,12952.159499709996,101.22050154000317,53366.32772952 2025-05-15,12:49:14.000,135,11031719,12965,0,1747313353,12952.159499709996,101.22755067000253,53366.30676816 2025-05-15,12:49:15.000,135,11031656,12805,0,1747313354,12952.213390190002,101.19935414999782,53366.33471664 2025-05-15,12:49:16.000,135,11031721,12685,0,1747313355,12952.199917569997,101.17115763000038,53366.39760072 2025-05-15,12:49:17.000,135,11031674,12605,0,1747313356,12952.206653879992,101.16410850000102,53366.43253632 2025-05-15,12:49:18.000,135,11031704,12605,0,1747313357,12952.267280669992,101.12886285000423,53366.44651056 2025-05-15,12:49:19.000,135,11031700,12605,0,1747313358,12952.327907459992,101.10771545999887,53366.43952344001 2025-05-15,12:49:20.000,135,11031705,12965,0,1747313359,12952.327907459992,101.11476458999823,53366.46048480001 2025-05-15,12:49:21.000,135,11031704,12645,0,1747313360,12952.395270560002,101.14296111000294,53366.4255492 2025-05-15,12:49:22.000,135,11031662,12605,0,1747313361,12952.462633659998,101.1852558899991,53366.53035600001 2025-05-15,12:49:23.000,135,11031677,12965,0,1747313362,12952.428952109993,101.22050154000317,53366.52336888 2025-05-15,12:49:24.000,135,11031739,12605,0,1747313363,12952.442424729998,101.19935414999782,53366.50240752 2025-05-15,12:49:25.000,135,11031710,12725,0,1747313364,12952.361589009997,101.23459980000189,53366.54433024 2025-05-15,12:49:26.000,135,11031734,12845,0,1747313365,12952.274016980002,101.24164893000125,53366.59324008 2025-05-15,12:49:27.000,135,11031749,12885,0,1747313366,12952.199917569997,101.22755067000253,53366.6002272 2025-05-15,12:49:28.000,135,11031704,12765,0,1747313367,12952.172972330001,101.22050154000317,53366.5652916 2025-05-15,12:49:29.000,135,11031707,12885,0,1747313368,12952.146027089992,101.17820675999974,53366.59324008 2025-05-15,12:49:30.000,135,11031660,12245,0,1747313369,12952.213390190002,101.19935414999782,53366.59324008 2025-05-15,12:49:31.000,135,11031759,12805,0,1747313370,12952.267280669992,101.20640328000445,53366.61420144 2025-05-15,12:49:32.000,135,11031699,12725,0,1747313371,12952.341380079997,101.26279631999932,53366.66311128 2025-05-15,12:49:33.000,135,11031702,12925,0,1747313372,12952.361589009997,101.2486980600006,53366.62817568001 2025-05-15,12:49:34.000,135,11031690,12685,0,1747313373,12952.375061630002,101.32623849000083,53366.6700984 2025-05-15,12:49:35.000,135,11031706,12805,0,1747313374,12952.408743179993,101.31214023000211,53366.74695672001 2025-05-15,12:49:36.000,135,11031726,12685,0,1747313375,12952.402006869997,101.35443500999827,53366.705034000006 2025-05-15,12:49:37.000,135,11031709,12525,0,1747313376,12952.381797939997,101.30509110000276,53366.72599536001 2025-05-15,12:49:38.000,135,11031770,12885,0,1747313377,12952.321171149997,101.31214023000211,53366.74695672001 2025-05-15,12:49:39.000,135,11031713,12685,0,1747313378,12952.321171149997,101.25574718999997,53366.78189232 2025-05-15,12:49:40.000,135,11031730,12885,0,1747313379,12952.354852700002,101.23459980000189,53366.76791808 2025-05-15,12:49:41.000,135,11031767,12805,0,1747313380,12952.381797939997,101.17115763000038,53366.79586656001 2025-05-15,12:49:42.000,135,11031715,12645,0,1747313381,12952.375061630002,101.15705937000166,53366.79586656001 2025-05-15,12:49:43.000,135,11031725,12845,0,1747313382,12952.422215799998,101.12181372000487,53366.77490520001 2025-05-15,12:49:44.000,135,11031731,12925,0,1747313383,12952.449161039993,101.10066632999951,53366.802853680005 2025-05-15,12:49:45.000,135,11031653,12525,0,1747313384,12952.469369969993,101.14296111000294,53366.86573776001 2025-05-15,12:49:46.000,135,11031724,12885,0,1747313385,12952.469369969993,101.11476458999823,53366.83778928 2025-05-15,12:49:47.000,135,11031731,13005,0,1747313386,12952.476106280003,101.13591198000358,53366.879712 2025-05-15,12:49:48.000,135,11031657,13045,0,1747313387,12952.482842589998,101.17115763000038,53366.872724880006 2025-05-15,12:49:49.000,135,11031712,12605,0,1747313388,12952.496315210003,101.17115763000038,53366.88669912 2025-05-15,12:49:50.000,135,11031688,12765,0,1747313389,12952.435688420002,101.17115763000038,53366.84477640001 2025-05-15,12:49:51.000,135,11031729,13005,0,1747313390,12952.402006869997,101.12181372000487,53366.90766048 2025-05-15,12:49:52.000,135,11031723,12765,0,1747313391,12952.375061630002,101.1500102400023,53366.94259608001 2025-05-15,12:49:53.000,135,11031707,12885,0,1747313392,12952.348116389992,101.15705937000166,53366.92862184 2025-05-15,12:49:54.000,135,11031719,12965,0,1747313393,12952.388534249993,101.12886285000423,53366.93560896 2025-05-15,12:49:55.000,135,11031637,12565,0,1747313394,12952.327907459992,101.10066632999951,53366.94259608001 2025-05-15,12:49:56.000,135,11031664,12565,0,1747313395,12952.300962219997,101.06542068000272,53366.90766048 2025-05-15,12:49:57.000,135,11031726,12645,0,1747313396,12952.260544359997,101.03017502999865,53366.90067336 2025-05-15,12:49:58.000,135,11031690,13005,0,1747313397,12952.226862809992,101.037224159998,53366.879712 2025-05-15,12:49:59.000,135,11031691,12685,0,1747313398,12952.220126499997,101.00197851000121,53366.86573776001 2025-05-15,12:50:00.000,135,11031704,12765,0,1747313399,12952.220126499997,101.051322420004,53366.88669912 2025-05-15,12:50:01.000,135,11031706,12605,0,1747313400,12952.193181260001,101.06542068000272,53366.86573776001 2025-05-15,12:50:02.000,135,11031723,12765,0,1747313401,12952.193181260001,101.07951894000144,53366.91464760001 2025-05-15,12:50:03.000,135,11031723,12605,0,1747313402,12952.186444949992,101.09361720000015,53366.84477640001 2025-05-15,12:50:04.000,135,11031689,12725,0,1747313403,12952.152763400001,101.16410850000102,53366.84477640001 2025-05-15,12:50:05.000,135,11031690,12605,0,1747313404,12952.125818159991,101.13591198000358,53366.872724880006 2025-05-15,12:50:06.000,135,11031658,12565,0,1747313405,12952.146027089992,101.12181372000487,53366.85875064 2025-05-15,12:50:07.000,135,11031697,12725,0,1747313406,12952.119081849996,101.11476458999823,53366.851763520004 2025-05-15,12:50:08.000,135,11031703,12725,0,1747313407,12952.098872919996,101.06542068000272,53366.82381504001 2025-05-15,12:50:09.000,135,11031714,12765,0,1747313408,12952.152763400001,101.06542068000272,53366.79586656001 2025-05-15,12:50:10.000,135,11031680,12845,0,1747313409,12952.139290779996,101.07246981000208,53366.802853680005 2025-05-15,12:50:11.000,135,11031731,12845,0,1747313410,12952.172972330001,101.037224159998,53366.79586656001 2025-05-15,12:50:12.000,135,11031739,12685,0,1747313411,12952.159499709996,101.037224159998,53366.76093096 2025-05-15,12:50:13.000,135,11031710,12765,0,1747313412,12952.199917569997,101.06542068000272,53366.74695672001 2025-05-15,12:50:14.000,135,11031703,12405,0,1747313413,12952.186444949992,101.037224159998,53366.7399696 2025-05-15,12:50:15.000,135,11031720,12725,0,1747313414,12952.247071739992,101.04427329000464,53366.76791808 2025-05-15,12:50:16.000,135,11031716,12605,0,1747313415,12952.300962219997,101.05837155000336,53366.753943840005 2025-05-15,12:50:17.000,135,11031688,12965,0,1747313416,12952.327907459992,101.07246981000208,53366.74695672001 2025-05-15,12:50:18.000,135,11031687,12765,0,1747313417,12952.341380079997,101.0865680700008,53366.684072640004 2025-05-15,12:50:19.000,135,11031756,12965,0,1747313418,12952.361589009997,101.10066632999951,53366.74695672001 2025-05-15,12:50:20.000,135,11031707,12525,0,1747313419,12952.334643770002,101.12181372000487,53366.67708552001 2025-05-15,12:50:21.000,135,11031721,12605,0,1747313420,12952.274016980002,101.11476458999823,53366.684072640004 2025-05-15,12:50:22.000,135,11031709,12845,0,1747313421,12952.166236019992,101.09361720000015,53366.69105976 2025-05-15,12:50:23.000,135,11031708,12605,0,1747313422,12952.058455059996,101.10066632999951,53366.684072640004 2025-05-15,12:50:24.000,135,11031786,12725,0,1747313423,12952.004564579991,101.10066632999951,53366.62817568001 2025-05-15,12:50:25.000,135,11031737,12725,0,1747313424,12951.916992549995,101.07951894000144,53366.64214992 2025-05-15,12:50:26.000,135,11031723,12725,0,1747313425,12951.84289313999,101.04427329000464,53366.62118856 2025-05-15,12:50:27.000,135,11031728,12645,0,1747313426,12951.82268420999,101.01607676999993,53366.59324008 2025-05-15,12:50:28.000,135,11031720,12605,0,1747313427,12951.80921159,101.00197851000121,53366.59324008 2025-05-15,12:50:29.000,135,11031701,13005,0,1747313428,12951.84962945,101.00902764000057,53366.55830448001 2025-05-15,12:50:30.000,135,11031734,12605,0,1747313429,12951.84962945,100.95263459999842,53366.52336888 2025-05-15,12:50:31.000,135,11031701,12885,0,1747313430,12951.86983838,100.91738895000162,53366.4954204 2025-05-15,12:50:32.000,135,11031719,12725,0,1747313431,12951.92372885999,100.96673286000441,53366.4954204 2025-05-15,12:50:33.000,135,11031714,12645,0,1747313432,12951.9506741,100.93148721000034,53366.418562080005 2025-05-15,12:50:34.000,135,11031752,12605,0,1747313433,12951.98435564999,100.99492938000185,53366.41157496001 2025-05-15,12:50:35.000,135,11031756,12885,0,1747313434,12952.044982439991,101.037224159998,53366.50939464001 2025-05-15,12:50:36.000,135,11031703,12725,0,1747313435,12952.092136610001,101.09361720000015,53366.43253632 2025-05-15,12:50:37.000,135,11031730,13005,0,1747313436,12952.098872919996,101.13591198000358,53366.39760072 2025-05-15,12:50:38.000,135,11031684,12805,0,1747313437,12952.058455059996,101.20640328000445,53366.34170376001 2025-05-15,12:50:39.000,135,11031747,12965,0,1747313438,12952.024773509991,101.22050154000317,53366.34170376001 2025-05-15,12:50:40.000,135,11031717,12525,0,1747313439,12951.97088303,101.2486980600006,53366.36266512001 2025-05-15,12:50:41.000,135,11031681,12725,0,1747313440,12951.99109196,101.27689457999804,53366.348690880004 2025-05-15,12:50:42.000,135,11031727,12685,0,1747313441,12952.004564579991,101.24164893000125,53366.355678 2025-05-15,12:50:43.000,135,11031726,12605,0,1747313442,12951.997828269996,101.17115763000038,53366.36266512001 2025-05-15,12:50:44.000,135,11031714,12845,0,1747313443,12952.004564579991,101.1852558899991,53366.32074240001 2025-05-15,12:50:45.000,135,11031729,12645,0,1747313444,12952.03150982,101.16410850000102,53366.32074240001 2025-05-15,12:50:46.000,135,11031750,12885,0,1747313445,12952.024773509991,101.14296111000294,53366.29279392001 2025-05-15,12:50:47.000,135,11031682,12725,0,1747313446,12952.058455059996,101.15705937000166,53366.313755279996 2025-05-15,12:50:48.000,135,11031767,12765,0,1747313447,12952.078663989996,101.15705937000166,53366.29279392001 2025-05-15,12:50:49.000,135,11031717,12605,0,1747313448,12952.132554470001,101.1500102400023,53366.27881968 2025-05-15,12:50:50.000,135,11031705,12605,0,1747313449,12952.146027089992,101.14296111000294,53366.29279392001 2025-05-15,12:50:51.000,135,11031694,12765,0,1747313450,12952.193181260001,101.12181372000487,53366.27881968 2025-05-15,12:50:52.000,135,11031730,12365,0,1747313451,12952.253808050002,101.12886285000423,53366.22990984 2025-05-15,12:50:53.000,135,11031719,12805,0,1747313452,12952.287489599992,101.1500102400023,53366.22292272001 2025-05-15,12:50:54.000,135,11031736,12845,0,1747313453,12952.321171149997,101.17115763000038,53366.201961360006 2025-05-15,12:50:55.000,135,11031659,12485,0,1747313454,12952.368325319992,101.24164893000125,53366.19497424001 2025-05-15,12:50:56.000,135,11031689,12605,0,1747313455,12952.388534249993,101.22050154000317,53366.18798712 2025-05-15,12:50:57.000,135,11031710,12605,0,1747313456,12952.381797939997,101.27689457999804,53366.15305152001 2025-05-15,12:50:58.000,135,11031709,12725,0,1747313457,12952.354852700002,101.34033674999955,53366.1111288 2025-05-15,12:50:59.000,135,11031687,12725,0,1747313458,12952.381797939997,101.3614841400049,53366.16003864 2025-05-15,12:51:00.000,135,11031720,12845,0,1747313459,12952.321171149997,101.34738587999891,53366.18798712 2025-05-15,12:51:01.000,135,11031716,12805,0,1747313460,12952.314434840002,101.36853327000426,53366.13907728 2025-05-15,12:51:02.000,135,11031721,12605,0,1747313461,12952.300962219997,101.40377892000106,53366.11811592 2025-05-15,12:51:03.000,135,11031717,13045,0,1747313462,12952.341380079997,101.3967297900017,53366.17401288001 2025-05-15,12:51:04.000,135,11031690,12885,0,1747313463,12952.354852700002,101.45312283000385,53366.132090160005 2025-05-15,12:51:05.000,135,11031695,12605,0,1747313464,12952.415479490002,101.50951586999872,53366.132090160005 2025-05-15,12:51:06.000,135,11031708,12885,0,1747313465,12952.476106280003,101.53771239000343,53366.09016744 2025-05-15,12:51:07.000,135,11031725,12965,0,1747313466,12952.550205689993,101.6082036900043,53366.12510304001 2025-05-15,12:51:08.000,135,11031693,12725,0,1747313467,12952.617568789989,101.62230195000302,53366.132090160005 2025-05-15,12:51:09.000,135,11031701,12885,0,1747313468,12952.671459269994,101.62230195000302,53366.06221896 2025-05-15,12:51:10.000,135,11031705,12565,0,1747313469,12952.718613439989,101.66459672999918,53366.083180320005 2025-05-15,12:51:11.000,135,11031696,12925,0,1747313470,12952.684931889999,101.68574412000453,53366.06221896 2025-05-15,12:51:12.000,135,11031730,12765,0,1747313471,12952.604096169998,101.74918628999876,53366.06221896 2025-05-15,12:51:13.000,135,11031738,12885,0,1747313472,12952.583887239998,101.77033368000411,53366.1111288 2025-05-15,12:51:14.000,135,11031758,12845,0,1747313473,12952.503051519998,101.77033368000411,53366.04824472 2025-05-15,12:51:15.000,135,11031697,12565,0,1747313474,12952.462633659998,101.76328455000476,53366.04824472 2025-05-15,12:51:16.000,135,11031674,12485,0,1747313475,12952.415479490002,101.77033368000411,53366.02029624 2025-05-15,12:51:17.000,135,11031697,12765,0,1747313476,12952.381797939997,101.71394064000197,53366.07619320001 2025-05-15,12:51:18.000,135,11031704,12885,0,1747313477,12952.388534249993,101.71394064000197,53366.034270480006 2025-05-15,12:51:19.000,135,11031710,12765,0,1747313478,12952.402006869997,101.72098977000132,53366.07619320001 2025-05-15,12:51:20.000,135,11031709,12965,0,1747313479,12952.408743179993,101.69279325000389,53365.99933488 2025-05-15,12:51:21.000,135,11031726,12845,0,1747313480,12952.435688420002,101.71394064000197,53366.00632200001 2025-05-15,12:51:22.000,135,11031729,12565,0,1747313481,12952.428952109993,101.69279325000389,53366.02029624 2025-05-15,12:51:23.000,135,11031711,12965,0,1747313482,12952.503051519998,101.67164585999853,53366.02029624 2025-05-15,12:51:24.000,135,11031750,12925,0,1747313483,12952.503051519998,101.69984238000325,53366.04824472 2025-05-15,12:51:25.000,135,11031714,12645,0,1747313484,12952.496315210003,101.69984238000325,53365.94343792 2025-05-15,12:51:26.000,135,11031685,12805,0,1747313485,12952.496315210003,101.71394064000197,53365.99933488 2025-05-15,12:51:27.000,135,11031714,12805,0,1747313486,12952.550205689993,101.77738281000347,53365.99234776 2025-05-15,12:51:28.000,135,11031726,12605,0,1747313487,12952.503051519998,101.79853020000155,53365.94343792 2025-05-15,12:51:29.000,135,11031746,12685,0,1747313488,12952.543469379998,101.83377584999835,53365.964399280005 2025-05-15,12:51:30.000,135,11031719,12725,0,1747313489,12952.563678309998,101.86197237000306,53365.99234776 2025-05-15,12:51:31.000,135,11031733,12765,0,1747313490,12952.570414619993,101.91836540999793,53365.95042504 2025-05-15,12:51:32.000,135,11031738,12485,0,1747313491,12952.617568789989,101.91836540999793,53365.95042504 2025-05-15,12:51:33.000,135,11031733,12805,0,1747313492,12952.711877129994,101.96066019000136,53366.00632200001 2025-05-15,12:51:34.000,135,11031715,12885,0,1747313493,12952.75903129999,101.97475845000008,53365.99933488 2025-05-15,12:51:35.000,135,11031712,12765,0,1747313494,12952.84660333,102.0029549700048,53366.013309120004 2025-05-15,12:51:36.000,135,11031721,12725,0,1747313495,12952.88028487999,102.03115149000223,53365.95042504 2025-05-15,12:51:37.000,135,11031714,12845,0,1747313496,12952.90049380999,102.03820062000159,53365.95042504 2025-05-15,12:51:38.000,135,11031693,12805,0,1747313497,12952.893757499995,102.01705323000351,53366.02728336001 2025-05-15,12:51:39.000,135,11031744,12765,0,1747313498,12952.92743905,102.03115149000223,53366.034270480006 2025-05-15,12:51:40.000,135,11031716,12645,0,1747313499,12952.94764798,102.09459366000374,53366.013309120004 2025-05-15,12:51:41.000,135,11031702,12965,0,1747313500,12952.96112059999,102.04524975000095,53366.02728336001 2025-05-15,12:51:42.000,135,11031724,12645,0,1747313501,12952.98806584,102.05229888000031,53366.0412576 2025-05-15,12:51:43.000,135,11031713,12885,0,1747313502,12952.974593219995,102.08754453000438,53366.013309120004 2025-05-15,12:51:44.000,135,11031718,12805,0,1747313503,12952.98132952999,102.19328148000204,53366.02029624 2025-05-15,12:51:45.000,135,11031745,12685,0,1747313504,12952.994802149995,102.2355762599982,53365.99933488 2025-05-15,12:51:46.000,135,11031744,12765,0,1747313505,12953.035220009995,102.27082191000227,53366.04824472 2025-05-15,12:51:47.000,135,11031751,12645,0,1747313506,12953.06216524999,102.34131321000314,53366.02029624 2025-05-15,12:51:48.000,135,11031742,12605,0,1747313507,12953.055428939995,102.39770624999801,53365.99933488 2025-05-15,12:51:49.000,135,11031750,12845,0,1747313508,12953.04195631999,102.36246060000121,53366.00632200001 2025-05-15,12:51:50.000,135,11031753,12765,0,1747313509,12953.00827477,102.40475538000464,53366.07619320001 2025-05-15,12:51:51.000,135,11031744,12805,0,1747313510,12953.0284837,102.36246060000121,53366.013309120004 2025-05-15,12:51:52.000,135,11031749,12605,0,1747313511,12953.06216524999,102.32016581999778,53366.02029624 2025-05-15,12:51:53.000,135,11031767,12605,0,1747313512,12953.08237417999,102.3483623400025,53366.06221896 2025-05-15,12:51:54.000,135,11031721,12685,0,1747313513,12953.08911049,102.34131321000314,53366.0412576 2025-05-15,12:51:55.000,135,11031706,12765,0,1747313514,12953.06216524999,102.36950973000057,53366.04824472 2025-05-15,12:51:56.000,135,11031725,12885,0,1747313515,12953.055428939995,102.32721495000442,53366.04824472 2025-05-15,12:51:57.000,135,11031739,12765,0,1747313516,12953.04869263,102.3483623400025,53366.034270480006 2025-05-15,12:51:58.000,135,11031720,12685,0,1747313517,12953.035220009995,102.36950973000057,53366.02728336001 2025-05-15,12:51:59.000,135,11031696,12685,0,1747313518,12953.00153845999,102.32721495000442,53366.04824472 2025-05-15,12:52:00.000,135,11031777,12605,0,1747313519,12952.94091166999,102.32721495000442,53366.083180320005 2025-05-15,12:52:01.000,135,11031760,12525,0,1747313520,12952.853339639994,102.31311668999842,53366.0412576 2025-05-15,12:52:02.000,135,11031701,12885,0,1747313521,12952.84660333,102.27082191000227,53366.034270480006 2025-05-15,12:52:03.000,135,11031706,12725,0,1747313522,12952.81965808999,102.26377278000291,53365.9713864 2025-05-15,12:52:04.000,135,11031752,12645,0,1747313523,12952.752294989994,102.20737974000076,53365.95042504 2025-05-15,12:52:05.000,135,11031757,12605,0,1747313524,12952.765767609999,102.1016427900031,53365.964399280005 2025-05-15,12:52:06.000,135,11031759,12965,0,1747313525,12952.718613439989,101.96770932000072,53366.00632200001 2025-05-15,12:52:07.000,135,11031771,12565,0,1747313526,12952.738822369989,101.87607063000178,53365.99933488 2025-05-15,12:52:08.000,135,11031731,12765,0,1747313527,12952.765767609999,101.8549232400037,53365.978373519996 2025-05-15,12:52:09.000,135,11031756,12685,0,1747313528,12952.792712849994,101.74918628999876,53365.964399280005 2025-05-15,12:52:10.000,135,11031725,12605,0,1747313529,12952.86007594999,101.77738281000347,53365.99234776 2025-05-15,12:52:11.000,135,11031719,12565,0,1747313530,12952.90723012,101.7421371599994,53365.95042504 2025-05-15,12:52:12.000,135,11031755,12645,0,1747313531,12952.92743905,101.77033368000411,53365.9015152 2025-05-15,12:52:13.000,135,11031758,12565,0,1747313532,12952.94091166999,101.82672671999899,53365.92946368 2025-05-15,12:52:14.000,135,11031729,12565,0,1747313533,12952.94091166999,101.80557933000091,53365.95042504 2025-05-15,12:52:15.000,135,11031717,12925,0,1747313534,12952.913966429995,101.81262846000027,53365.88754096001 2025-05-15,12:52:16.000,135,11031764,12445,0,1747313535,12952.86681226,101.81967758999963,53365.92946368 2025-05-15,12:52:17.000,135,11031720,12605,0,1747313536,12952.86007594999,101.83377584999835,53365.915489440005 2025-05-15,12:52:18.000,135,11031749,12725,0,1747313537,12952.88028487999,101.79148107000219,53365.98536064001 2025-05-15,12:52:19.000,135,11031747,12925,0,1747313538,12952.86681226,101.79853020000155,53365.9015152 2025-05-15,12:52:20.000,135,11031692,12605,0,1747313539,12952.873548569994,101.80557933000091,53365.92946368 2025-05-15,12:52:21.000,135,11031710,12565,0,1747313540,12952.86007594999,101.87607063000178,53365.92946368 2025-05-15,12:52:22.000,135,11031771,12965,0,1747313541,12952.853339639994,101.88311976000114,53365.9015152 2025-05-15,12:52:23.000,135,11031743,12565,0,1747313542,12952.8263944,101.88311976000114,53365.95042504 2025-05-15,12:52:24.000,135,11031719,12565,0,1747313543,12952.792712849994,101.86902150000242,53365.92946368 2025-05-15,12:52:25.000,135,11031749,12845,0,1747313544,12952.772503919994,101.88311976000114,53365.89452808 2025-05-15,12:52:26.000,135,11031749,12645,0,1747313545,12952.732086059994,101.86902150000242,53365.915489440005 2025-05-15,12:52:27.000,135,11031757,12525,0,1747313546,12952.705140819999,101.8549232400037,53365.92946368 2025-05-15,12:52:28.000,135,11031777,12605,0,1747313547,12952.705140819999,101.8408249799977,53365.90850232001 2025-05-15,12:52:29.000,135,11031783,12765,0,1747313548,12952.732086059994,101.81262846000027,53365.94343792 2025-05-15,12:52:30.000,135,11031724,12605,0,1747313549,12952.772503919994,101.79148107000219,53365.92247656 2025-05-15,12:52:31.000,135,11031765,12725,0,1747313550,12952.752294989994,101.79853020000155,53365.89452808 2025-05-15,12:52:32.000,135,11031715,12605,0,1747313551,12952.772503919994,101.81262846000027,53365.866579600006 2025-05-15,12:52:33.000,135,11031752,12605,0,1747313552,12952.792712849994,101.83377584999835,53365.89452808 2025-05-15,12:52:34.000,135,11031721,12645,0,1747313553,12952.77924022999,101.83377584999835,53365.88055384 2025-05-15,12:52:35.000,135,11031711,12885,0,1747313554,12952.772503919994,101.86902150000242,53365.88055384 2025-05-15,12:52:36.000,135,11031734,12605,0,1747313555,12952.698404509989,101.83377584999835,53365.866579600006 2025-05-15,12:52:37.000,135,11031749,12485,0,1747313556,12952.657986649989,101.8408249799977,53365.85260536 2025-05-15,12:52:38.000,135,11031767,12845,0,1747313557,12952.624305099998,101.83377584999835,53365.866579600006 2025-05-15,12:52:39.000,135,11031713,12685,0,1747313558,12952.543469379998,101.87607063000178,53365.845618240004 2025-05-15,12:52:40.000,135,11031748,12725,0,1747313559,12952.556941999988,101.86197237000306,53365.85260536 2025-05-15,12:52:41.000,135,11031727,12725,0,1747313560,12952.523260449998,101.82672671999899,53365.78273416 2025-05-15,12:52:42.000,135,11031754,12525,0,1747313561,12952.476106280003,101.8408249799977,53365.76875992001 2025-05-15,12:52:43.000,135,11031744,12485,0,1747313562,12952.482842589998,101.83377584999835,53365.78972128001 2025-05-15,12:52:44.000,135,11031751,12805,0,1747313563,12952.509787829993,101.83377584999835,53365.76875992001 2025-05-15,12:52:45.000,135,11031761,12845,0,1747313564,12952.536733069988,101.82672671999899,53365.796708400005 2025-05-15,12:52:46.000,135,11031722,12765,0,1747313565,12952.523260449998,101.81967758999963,53365.81766976001 2025-05-15,12:52:47.000,135,11031735,12885,0,1747313566,12952.489578899993,101.83377584999835,53365.78273416 2025-05-15,12:52:48.000,135,11031730,12765,0,1747313567,12952.516524139988,101.81262846000027,53365.73382432 2025-05-15,12:52:49.000,135,11031767,12885,0,1747313568,12952.455897350002,101.79148107000219,53365.75478568 2025-05-15,12:52:50.000,135,11031728,12645,0,1747313569,12952.415479490002,101.78443194000283,53365.74081144001 2025-05-15,12:52:51.000,135,11031707,12605,0,1747313570,12952.368325319992,101.76328455000476,53365.747798560005 2025-05-15,12:52:52.000,135,11031770,12525,0,1747313571,12952.300962219997,101.76328455000476,53365.70587584 2025-05-15,12:52:53.000,135,11031728,12805,0,1747313572,12952.260544359997,101.76328455000476,53365.698888720006 2025-05-15,12:52:54.000,135,11031741,12605,0,1747313573,12952.294225910002,101.75623541999812,53365.747798560005 2025-05-15,12:52:55.000,135,11031716,12645,0,1747313574,12952.247071739992,101.74918628999876,53365.74081144001 2025-05-15,12:52:56.000,135,11031757,12565,0,1747313575,12952.294225910002,101.72803890000068,53365.71985008001 2025-05-15,12:52:57.000,135,11031709,12605,0,1747313576,12952.348116389992,101.75623541999812,53365.7268372 2025-05-15,12:52:58.000,135,11031749,12765,0,1747313577,12952.354852700002,101.7421371599994,53365.747798560005 2025-05-15,12:52:59.000,135,11031712,12685,0,1747313578,12952.354852700002,101.72803890000068,53365.74081144001 2025-05-15,12:53:00.000,135,11031759,12805,0,1747313579,12952.375061630002,101.71394064000197,53365.677927360004 2025-05-15,12:53:01.000,135,11031708,12965,0,1747313580,12952.395270560002,101.69279325000389,53365.78273416 2025-05-15,12:53:02.000,135,11031768,12805,0,1747313581,12952.368325319992,101.67164585999853,53365.73382432 2025-05-15,12:53:03.000,135,11031717,12685,0,1747313582,12952.341380079997,101.67164585999853,53365.73382432 2025-05-15,12:53:04.000,135,11031753,12565,0,1747313583,12952.300962219997,101.66459672999918,53365.73382432 2025-05-15,12:53:05.000,135,11031681,12605,0,1747313584,12952.287489599992,101.67164585999853,53365.71985008001 2025-05-15,12:53:06.000,135,11031695,12765,0,1747313585,12952.280753289997,101.61525282000366,53365.74081144001 2025-05-15,12:53:07.000,135,11031727,12765,0,1747313586,12952.280753289997,101.6082036900043,53365.71286296 2025-05-15,12:53:08.000,135,11031753,12805,0,1747313587,12952.327907459992,101.60115455999767,53365.74081144001 2025-05-15,12:53:09.000,135,11031733,12605,0,1747313588,12952.321171149997,101.58705629999895,53365.74081144001 2025-05-15,12:53:10.000,135,11031698,12605,0,1747313589,12952.388534249993,101.58705629999895,53365.7617728 2025-05-15,12:53:11.000,135,11031713,12845,0,1747313590,12952.435688420002,101.6082036900043,53365.73382432 2025-05-15,12:53:12.000,135,11031711,12605,0,1747313591,12952.435688420002,101.67164585999853,53365.73382432 2025-05-15,12:53:13.000,135,11031709,12605,0,1747313592,12952.455897350002,101.67164585999853,53365.77574704 2025-05-15,12:53:14.000,135,11031726,12965,0,1747313593,12952.489578899993,101.68574412000453,53365.70587584 2025-05-15,12:53:15.000,135,11031701,12525,0,1747313594,12952.408743179993,101.7068915100026,53365.796708400005 2025-05-15,12:53:16.000,135,11031731,13125,0,1747313595,12952.381797939997,101.69984238000325,53365.831644 2025-05-15,12:53:17.000,135,11031721,12485,0,1747313596,12952.361589009997,101.69984238000325,53365.78273416 2025-05-15,12:53:18.000,135,11031724,12965,0,1747313597,12952.287489599992,101.65754759999982,53365.810682639996 2025-05-15,12:53:19.000,135,11031706,12405,0,1747313598,12952.287489599992,101.68574412000453,53365.85959248001 2025-05-15,12:53:20.000,135,11031680,12645,0,1747313599,12952.307698529992,101.7068915100026,53365.85260536 2025-05-15,12:53:21.000,135,11031688,12765,0,1747313600,12952.307698529992,101.76328455000476,53365.866579600006 2025-05-15,12:53:22.000,135,11031748,12965,0,1747313601,12952.321171149997,101.80557933000091,53365.82465688 2025-05-15,12:53:23.000,135,11031738,12485,0,1747313602,12952.321171149997,101.8549232400037,53365.866579600006 2025-05-15,12:53:24.000,135,11031718,12725,0,1747313603,12952.287489599992,101.89721801999985,53365.82465688 2025-05-15,12:53:25.000,135,11031693,13005,0,1747313604,12952.300962219997,101.94656193000264,53365.82465688 2025-05-15,12:53:26.000,135,11031751,12725,0,1747313605,12952.287489599992,102.02410236000287,53365.85260536 2025-05-15,12:53:27.000,135,11031671,12685,0,1747313606,12952.267280669992,102.02410236000287,53365.85260536 2025-05-15,12:53:28.000,135,11031707,12685,0,1747313607,12952.267280669992,102.05934800999967,53365.810682639996 2025-05-15,12:53:29.000,135,11031704,12925,0,1747313608,12952.179708639997,102.06639713999903,53365.78273416 2025-05-15,12:53:30.000,135,11031709,12805,0,1747313609,12952.193181260001,102.10869192000246,53365.88055384 2025-05-15,12:53:31.000,135,11031727,12845,0,1747313610,12952.139290779996,102.08049539999774,53365.866579600006 2025-05-15,12:53:32.000,135,11031708,12725,0,1747313611,12952.166236019992,102.1016427900031,53365.82465688 2025-05-15,12:53:33.000,135,11031688,12885,0,1747313612,12952.132554470001,102.11574105000182,53365.78273416 2025-05-15,12:53:34.000,135,11031756,12925,0,1747313613,12952.146027089992,102.17213409000396,53365.81766976001 2025-05-15,12:53:35.000,135,11031684,12725,0,1747313614,12952.125818159991,102.22147799999948,53365.810682639996 2025-05-15,12:53:36.000,135,11031710,12685,0,1747313615,12952.179708639997,102.27082191000227,53365.796708400005 2025-05-15,12:53:37.000,135,11031678,12725,0,1747313616,12952.199917569997,102.33426408000378,53365.78972128001 2025-05-15,12:53:38.000,135,11031690,12685,0,1747313617,12952.300962219997,102.42590277000272,53365.831644 2025-05-15,12:53:39.000,135,11031707,12645,0,1747313618,12952.348116389992,102.50344320000295,53365.85260536 2025-05-15,12:53:40.000,135,11031668,12845,0,1747313619,12952.341380079997,102.51049233000231,53365.81766976001 2025-05-15,12:53:41.000,135,11031673,12845,0,1747313620,12952.395270560002,102.58803276000253,53365.845618240004 2025-05-15,12:53:42.000,135,11031675,12685,0,1747313621,12952.449161039993,102.6585240600034,53365.82465688 2025-05-15,12:53:43.000,135,11031680,12765,0,1747313622,12952.536733069988,102.70786796999892,53365.80369552 2025-05-15,12:53:44.000,135,11031668,12765,0,1747313623,12952.563678309998,102.71491709999827,53365.85260536 2025-05-15,12:53:45.000,135,11031697,12765,0,1747313624,12952.556941999988,102.78540839999914,53365.88055384 2025-05-15,12:53:46.000,135,11031743,12765,0,1747313625,12952.651250339994,102.85589970000001,53365.92946368 2025-05-15,12:53:47.000,135,11031670,12885,0,1747313626,12952.657986649989,102.91934187000152,53365.88754096001 2025-05-15,12:53:48.000,135,11031697,12845,0,1747313627,12952.698404509989,102.9404892599996,53365.89452808 2025-05-15,12:53:49.000,135,11031696,12725,0,1747313628,12952.732086059994,102.98278404000303,53365.92946368 2025-05-15,12:53:50.000,135,11031738,12725,0,1747313629,12952.725349749999,102.99688230000174,53365.92247656 2025-05-15,12:53:51.000,135,11031664,12805,0,1747313630,12952.785976539999,103.03212794999854,53365.92946368 2025-05-15,12:53:52.000,135,11031647,12685,0,1747313631,12952.792712849994,103.11671750999813,53365.95741216001 2025-05-15,12:53:53.000,135,11031671,12605,0,1747313632,12952.792712849994,103.16606142000091,53366.00632200001 2025-05-15,12:53:54.000,135,11031643,12765,0,1747313633,12952.792712849994,103.16606142000091,53366.013309120004 2025-05-15,12:53:55.000,135,11031667,12725,0,1747313634,12952.812921779994,103.22245446000306,53365.9713864 2025-05-15,12:53:56.000,135,11031676,12605,0,1747313635,12952.86007594999,103.2506509800005,53366.00632200001 2025-05-15,12:53:57.000,135,11031703,13085,0,1747313636,12952.853339639994,103.2506509800005,53366.02728336001 2025-05-15,12:53:58.000,135,11031671,12725,0,1747313637,12952.833130709994,103.25770010999986,53366.06920608 2025-05-15,12:53:59.000,135,11031708,12645,0,1747313638,12952.81965808999,103.29294576000393,53366.02728336001 2025-05-15,12:54:00.000,135,11031683,12885,0,1747313639,12952.79944915999,103.32114228000137,53366.05523184001 2025-05-15,12:54:01.000,135,11031713,12565,0,1747313640,12952.812921779994,103.35638792999816,53366.02728336001 2025-05-15,12:54:02.000,135,11031741,12805,0,1747313641,12952.83986701999,103.39163358000224,53366.07619320001 2025-05-15,12:54:03.000,135,11031747,12605,0,1747313642,12952.893757499995,103.4621248800031,53366.06920608 2025-05-15,12:54:04.000,135,11031660,12765,0,1747313643,12952.92743905,103.57491096000012,53366.10414168001 2025-05-15,12:54:05.000,135,11031716,12805,0,1747313644,12952.96112059999,103.63835313000163,53366.06920608 2025-05-15,12:54:06.000,135,11031727,12885,0,1747313645,12953.02174738999,103.69474617000378,53366.06221896 2025-05-15,12:54:07.000,135,11031676,12525,0,1747313646,12953.10258310999,103.77228660000401,53366.06920608 2025-05-15,12:54:08.000,135,11031659,12525,0,1747313647,12953.156473589996,103.89212181000039,53366.06920608 2025-05-15,12:54:09.000,135,11031677,12605,0,1747313648,12953.237309309996,103.96261311000126,53366.07619320001 2025-05-15,12:54:10.000,135,11031710,12765,0,1747313649,12953.297936099996,104.04015354000148,53366.1111288 2025-05-15,12:54:11.000,135,11031663,13125,0,1747313650,12953.351826580001,104.12474310000107,53366.07619320001 2025-05-15,12:54:12.000,135,11031717,12645,0,1747313651,12953.358562889996,104.1670378800045,53366.10414168001 2025-05-15,12:54:13.000,135,11031739,12605,0,1747313652,12953.365299199992,104.22343091999937,53366.13907728 2025-05-15,12:54:14.000,135,11031655,12525,0,1747313653,12953.345090269991,104.29392222000024,53366.09016744 2025-05-15,12:54:15.000,135,11031655,12685,0,1747313654,12953.351826580001,104.35736439000175,53366.146064399996 2025-05-15,12:54:16.000,135,11031721,12645,0,1747313655,12953.318145029996,104.3996591699979,53366.16702576 2025-05-15,12:54:17.000,135,11031689,12605,0,1747313656,12953.331617650001,104.4490030800007,53366.181000000004 2025-05-15,12:54:18.000,135,11031699,12965,0,1747313657,12953.331617650001,104.46310133999941,53366.15305152001 2025-05-15,12:54:19.000,135,11031667,12845,0,1747313658,12953.351826580001,104.46310133999941,53366.16702576 2025-05-15,12:54:20.000,135,11031666,12925,0,1747313659,12953.372035510001,104.44195395000133,53366.16003864 2025-05-15,12:54:21.000,135,11031726,12605,0,1747313660,12953.378771819996,104.48424873000477,53366.16702576 2025-05-15,12:54:22.000,135,11031682,12685,0,1747313661,12953.419189679997,104.54064176999964,53366.181000000004 2025-05-15,12:54:23.000,135,11031682,12685,0,1747313662,12953.479816469997,104.56178915999772,53366.2159356 2025-05-15,12:54:24.000,135,11031716,12565,0,1747313663,12953.466343849992,104.63228045999858,53366.15305152001 2025-05-15,12:54:25.000,135,11031725,12805,0,1747313664,12953.473080160002,104.69572263000009,53366.201961360006 2025-05-15,12:54:26.000,135,11031684,12765,0,1747313665,12953.520234329997,104.75211567000224,53366.13907728 2025-05-15,12:54:27.000,135,11031699,12845,0,1747313666,12953.607806359993,104.87195087999862,53366.17401288001 2025-05-15,12:54:28.000,135,11031682,12605,0,1747313667,12953.601070049997,104.88604914000462,53366.16003864 2025-05-15,12:54:29.000,135,11031650,12725,0,1747313668,12953.587597429992,104.90014740000333,53366.132090160005 2025-05-15,12:54:30.000,135,11031715,12485,0,1747313669,12953.587597429992,104.92834392000077,53366.18798712 2025-05-15,12:54:31.000,135,11031713,12725,0,1747313670,12953.553915880002,104.93539305000013,53366.15305152001 2025-05-15,12:54:32.000,135,11031695,12805,0,1747313671,12953.634751600002,104.92834392000077,53366.16702576 2025-05-15,12:54:33.000,135,11031706,12725,0,1747313672,12953.695378390003,104.94949130999885,53366.23689696 2025-05-15,12:54:34.000,135,11031748,12725,0,1747313673,12953.789686729993,105.005884350001,53366.22990984 2025-05-15,12:54:35.000,135,11031734,12565,0,1747313674,12953.850313519994,105.1045721699993,53366.18798712 2025-05-15,12:54:36.000,135,11031669,12645,0,1747313675,12953.951358169994,105.18211259999953,53366.15305152001 2025-05-15,12:54:37.000,135,11031670,12565,0,1747313676,12954.072611749994,105.26670215999911,53366.17401288001 2025-05-15,12:54:38.000,135,11031651,12525,0,1747313677,12954.193865329995,105.33014433000062,53366.18798712 2025-05-15,12:54:39.000,135,11031704,12765,0,1747313678,12954.28817367,105.464077800003,53366.23689696 2025-05-15,12:54:40.000,135,11031682,12485,0,1747313679,12954.38921832,105.58391300999938,53366.22292272001 2025-05-15,12:54:41.000,135,11031654,12525,0,1747313680,12954.38248200999,105.64030605000153,53366.22292272001 2025-05-15,12:54:42.000,135,11031706,12925,0,1747313681,12954.436372489996,105.66850256999896,53366.26484544 2025-05-15,12:54:43.000,135,11031674,12885,0,1747313682,12954.476790349996,105.70374822000304,53366.25785832 2025-05-15,12:54:44.000,135,11031735,12445,0,1747313683,12954.422899869991,105.6614534399996,53366.22990984 2025-05-15,12:54:45.000,135,11031719,12565,0,1747313684,12954.40269093999,105.61915866000345,53366.25785832 2025-05-15,12:54:46.000,135,11031722,12845,0,1747313685,12954.36900939,105.57686388000002,53366.23689696 2025-05-15,12:54:47.000,135,11031683,12885,0,1747313686,12954.40269093999,105.59096213999874,53366.17401288001 2025-05-15,12:54:48.000,135,11031715,12885,0,1747313687,12954.463317729991,105.57686388000002,53366.23689696 2025-05-15,12:54:49.000,135,11031677,12645,0,1747313688,12954.517208209996,105.53456910000386,53366.16702576 2025-05-15,12:54:50.000,135,11031700,12645,0,1747313689,12954.537417139996,105.5275199700045,53366.19497424001 2025-05-15,12:54:51.000,135,11031655,12605,0,1747313690,12954.598043929996,105.51342170999851,53366.19497424001 2025-05-15,12:54:52.000,135,11031725,12765,0,1747313691,12954.591307620001,105.5627656200013,53366.16003864 2025-05-15,12:54:53.000,135,11031689,12845,0,1747313692,12954.651934410002,105.54161823000322,53366.201961360006 2025-05-15,12:54:54.000,135,11031670,12645,0,1747313693,12954.699088579997,105.5627656200013,53366.18798712 2025-05-15,12:54:55.000,135,11031723,12685,0,1747313694,12954.692352270002,105.54866736000258,53366.18798712 2025-05-15,12:54:56.000,135,11031631,12645,0,1747313695,12954.685615959992,105.54866736000258,53366.19497424001 2025-05-15,12:54:57.000,135,11031699,12725,0,1747313696,12954.739506439997,105.49227432000043,53366.23689696 2025-05-15,12:54:58.000,135,11031697,12725,0,1747313697,12954.766451679992,105.43588127999828,53366.17401288001 2025-05-15,12:54:59.000,135,11031713,12685,0,1747313698,12954.779924299997,105.34424258999934,53366.201961360006 2025-05-15,12:55:00.000,135,11031722,12965,0,1747313699,12954.739506439997,105.24555477000104,53366.22990984 2025-05-15,12:55:01.000,135,11031753,12645,0,1747313700,12954.759715369997,105.16801434000081,53366.18798712 2025-05-15,12:55:02.000,135,11031715,12525,0,1747313701,12954.746242749992,105.1045721699993,53366.20894848 2025-05-15,12:55:03.000,135,11031683,12805,0,1747313702,12954.766451679992,105.03408086999843,53366.26484544 2025-05-15,12:55:04.000,135,11031703,12525,0,1747313703,12954.786660609992,104.9706387000042,53366.23689696 2025-05-15,12:55:05.000,135,11031712,12525,0,1747313704,12954.739506439997,104.90014740000333,53366.2159356 2025-05-15,12:55:06.000,135,11031733,12725,0,1747313705,12954.692352270002,104.8578526199999,53366.12510304001 2025-05-15,12:55:07.000,135,11031705,12605,0,1747313706,12954.672143340002,104.82965610000247,53366.132090160005 2025-05-15,12:55:08.000,135,11031689,12525,0,1747313707,12954.651934410002,104.74506654000288,53366.132090160005 2025-05-15,12:55:09.000,135,11031712,12765,0,1747313708,12954.658670719997,104.6604769800033,53366.17401288001 2025-05-15,12:55:10.000,135,11031699,12965,0,1747313709,12954.604780239992,104.52654351000092,53366.16702576 2025-05-15,12:55:11.000,135,11031696,12605,0,1747313710,12954.685615959992,104.46310133999941,53366.132090160005 2025-05-15,12:55:12.000,135,11031713,12925,0,1747313711,12954.699088579997,104.35736439000175,53366.083180320005 2025-05-15,12:55:13.000,135,11031747,12805,0,1747313712,12954.739506439997,104.31506960999832,53366.09715456 2025-05-15,12:55:14.000,135,11031715,12685,0,1747313713,12954.746242749992,104.27982396000152,53366.132090160005 2025-05-15,12:55:15.000,135,11031753,12525,0,1747313714,12954.766451679992,104.21638179000001,53366.083180320005 2025-05-15,12:55:16.000,135,11031734,12645,0,1747313715,12954.752979060002,104.20933266000065,53366.09715456 2025-05-15,12:55:17.000,135,11031682,12645,0,1747313716,12954.779924299997,104.20933266000065,53366.07619320001 2025-05-15,12:55:18.000,135,11031712,12805,0,1747313717,12954.759715369997,104.11769397000171,53366.02029624 2025-05-15,12:55:19.000,135,11031720,12725,0,1747313718,12954.759715369997,104.11769397000171,53366.09016744 2025-05-15,12:55:20.000,135,11031750,12765,0,1747313719,12954.766451679992,104.12474310000107,53366.083180320005 2025-05-15,12:55:21.000,135,11031748,12965,0,1747313720,12954.752979060002,104.12474310000107,53366.05523184001 2025-05-15,12:55:22.000,135,11031718,12605,0,1747313721,12954.759715369997,104.11064484000235,53366.07619320001 2025-05-15,12:55:23.000,135,11031759,12885,0,1747313722,12954.793396920002,104.08949745000427,53366.05523184001 2025-05-15,12:55:24.000,135,11031742,12645,0,1747313723,12954.820342159997,104.06130092999956,53366.07619320001 2025-05-15,12:55:25.000,135,11031721,12845,0,1747313724,12954.860760019998,104.00490789000469,53366.05523184001 2025-05-15,12:55:26.000,135,11031743,12765,0,1747313725,12954.860760019998,103.96261311000126,53366.02728336001 2025-05-15,12:55:27.000,135,11031746,12645,0,1747313726,12954.914650500003,103.93441659000382,53366.013309120004 2025-05-15,12:55:28.000,135,11031746,12605,0,1747313727,12954.914650500003,103.87802355000167,53365.98536064001 2025-05-15,12:55:29.000,135,11031730,12645,0,1747313728,12954.988749909993,103.79343399000209,53366.00632200001 2025-05-15,12:55:30.000,135,11031725,12845,0,1747313729,12955.029167769993,103.73704094999994,53366.04824472 2025-05-15,12:55:31.000,135,11031761,12805,0,1747313730,12955.008958839993,103.65950051999971,53366.10414168001 2025-05-15,12:55:32.000,135,11031709,12965,0,1747313731,12955.062849319998,103.58196008999948,53366.06221896 2025-05-15,12:55:33.000,135,11031695,12605,0,1747313732,12955.069585629994,103.44097748999775,53366.013309120004 2025-05-15,12:55:34.000,135,11031754,12645,0,1747313733,12955.042640389998,103.40573184000095,53366.02728336001 2025-05-15,12:55:35.000,135,11031712,12965,0,1747313734,12955.076321939989,103.37048619000416,53366.06221896 2025-05-15,12:55:36.000,135,11031776,12965,0,1747313735,12955.150421349994,103.33524054000009,53366.013309120004 2025-05-15,12:55:37.000,135,11031754,12965,0,1747313736,12955.204311829999,103.32819141000073,53366.0412576 2025-05-15,12:55:38.000,135,11031717,12605,0,1747313737,12955.25820230999,103.32819141000073,53366.02728336001 2025-05-15,12:55:39.000,135,11031746,12605,0,1747313738,12955.35924695999,103.29999489000329,53365.964399280005 2025-05-15,12:55:40.000,135,11031728,12525,0,1747313739,12955.36598327,103.25770010999986,53366.02728336001 2025-05-15,12:55:41.000,135,11031700,12725,0,1747313740,12955.372719579995,103.27884749999794,53365.9713864 2025-05-15,12:55:42.000,135,11031720,12605,0,1747313741,12955.39966481999,103.31409315000201,53365.95741216001 2025-05-15,12:55:43.000,135,11031696,12725,0,1747313742,12955.42661006,103.32114228000137,53366.02029624 2025-05-15,12:55:44.000,135,11031733,12925,0,1747313743,12955.372719579995,103.27884749999794,53365.98536064001 2025-05-15,12:55:45.000,135,11031717,12645,0,1747313744,12955.372719579995,103.2154053300037,53365.964399280005 2025-05-15,12:55:46.000,135,11031720,12525,0,1747313745,12955.35924695999,103.1519631600022,53365.94343792 2025-05-15,12:55:47.000,135,11031748,12845,0,1747313746,12955.29862016999,103.09557012000005,53365.94343792 2025-05-15,12:55:48.000,135,11031744,12925,0,1747313747,12955.21778444999,102.98278404000303,53365.88055384 2025-05-15,12:55:49.000,135,11031722,12805,0,1747313748,12955.157157659989,102.91229274000216,53365.88055384 2025-05-15,12:55:50.000,135,11031712,12805,0,1747313749,12955.110003489994,102.84885057000065,53365.83863112001 2025-05-15,12:55:51.000,135,11031744,12765,0,1747313750,12955.083058249998,102.82065405000321,53365.85260536 2025-05-15,12:55:52.000,135,11031708,12565,0,1747313751,12955.049376699993,102.7572118800017,53365.82465688 2025-05-15,12:55:53.000,135,11031683,12685,0,1747313752,12955.035904079989,102.75016275000235,53365.85260536 2025-05-15,12:55:54.000,135,11031697,12645,0,1747313753,12954.995486219988,102.72901536000427,53365.796708400005 2025-05-15,12:55:55.000,135,11031734,12725,0,1747313754,12954.988749909993,102.72196623000491,53365.83863112001 2025-05-15,12:55:56.000,135,11031693,12965,0,1747313755,12954.921386809998,102.6937697100002,53365.810682639996 2025-05-15,12:55:57.000,135,11031676,12685,0,1747313756,12954.907914189993,102.64442580000468,53365.796708400005 2025-05-15,12:55:58.000,135,11031721,12605,0,1747313757,12954.880968949998,102.64442580000468,53365.7617728 2025-05-15,12:55:59.000,135,11031681,12725,0,1747313758,12954.806869539992,102.60918015000061,53365.71286296 2025-05-15,12:56:00.000,135,11031710,12685,0,1747313759,12954.806869539992,102.53868884999974,53365.71286296 2025-05-15,12:56:01.000,135,11031694,12565,0,1747313760,12954.752979060002,102.51754146000167,53365.66395312 2025-05-15,12:56:02.000,135,11031677,12645,0,1747313761,12954.685615959992,102.44000103000144,53365.64997888001 2025-05-15,12:56:03.000,135,11031684,12605,0,1747313762,12954.611516550001,102.35541147000185,53365.66395312 2025-05-15,12:56:04.000,135,11031674,12645,0,1747313763,12954.530680830001,102.28492017000099,53365.62203040001 2025-05-15,12:56:05.000,135,11031736,12685,0,1747313764,12954.503735589991,102.12279018000118,53365.629017520005 2025-05-15,12:56:06.000,135,11031749,12605,0,1747313765,12954.47005404,101.97475845000008,53365.66395312 2025-05-15,12:56:07.000,135,11031723,13125,0,1747313766,12954.436372489996,101.87607063000178,53365.59408192 2025-05-15,12:56:08.000,135,11031680,12925,0,1747313767,12954.42963618,101.77738281000347,53365.531197840006 2025-05-15,12:56:09.000,135,11031702,12725,0,1747313768,12954.40269093999,101.6434493400011,53365.5870948 2025-05-15,12:56:10.000,135,11031721,12605,0,1747313769,12954.315118909995,101.53066326000408,53365.53818496 2025-05-15,12:56:11.000,135,11031697,12565,0,1747313770,12954.24775581,101.49541761,53365.510236480004 2025-05-15,12:56:12.000,135,11031700,12525,0,1747313771,12954.153447469995,101.46017196000321,53365.48927512 2025-05-15,12:56:13.000,135,11031714,12725,0,1747313772,12954.05913912999,101.43902456999785,53365.40542968001 2025-05-15,12:56:14.000,135,11031747,12605,0,1747313773,12953.97830340999,101.3614841400049,53365.39145544 2025-05-15,12:56:15.000,135,11031702,12725,0,1747313774,12953.985039719999,101.29099284000404,53365.42639104 2025-05-15,12:56:16.000,135,11031747,12645,0,1747313775,12953.944621859999,101.30509110000276,53365.342545600004 2025-05-15,12:56:17.000,135,11031764,12685,0,1747313776,12953.937885549989,101.2980419700034,53365.37049408 2025-05-15,12:56:18.000,135,11031721,12765,0,1747313777,12953.924412929999,101.26984544999868,53365.30062288 2025-05-15,12:56:19.000,135,11031699,12805,0,1747313778,12953.904203999999,101.26984544999868,53365.27966152 2025-05-15,12:56:20.000,135,11031722,12405,0,1747313779,12953.830104589993,101.21345241000381,53365.26568728001 2025-05-15,12:56:21.000,135,11031729,12725,0,1747313780,12953.742532559998,101.1852558899991,53365.23773880001 2025-05-15,12:56:22.000,135,11031745,12805,0,1747313781,12953.722323629998,101.1500102400023,53365.21677744001 2025-05-15,12:56:23.000,135,11031704,12725,0,1747313782,12953.634751600002,101.09361720000015,53365.18882896001 2025-05-15,12:56:24.000,135,11031747,12965,0,1747313783,12953.574124810002,101.10066632999951,53365.14690624001 2025-05-15,12:56:25.000,135,11031687,12685,0,1747313784,12953.520234329997,101.04427329000464,53365.077035040005 2025-05-15,12:56:26.000,135,11031711,12725,0,1747313785,12953.459607539997,101.03017502999865,53365.11197064 2025-05-15,12:56:27.000,135,11031727,12605,0,1747313786,12953.385508129992,101.01607676999993,53365.03511232 2025-05-15,12:56:28.000,135,11031706,12845,0,1747313787,12953.291199790001,100.95263459999842,53365.03511232 2025-05-15,12:56:29.000,135,11031707,12445,0,1747313788,12953.16320989999,100.95263459999842,53364.98620248 2025-05-15,12:56:30.000,135,11031696,12645,0,1747313789,12953.14300096999,100.9032906900029,53364.9931896 2025-05-15,12:56:31.000,135,11031707,12845,0,1747313790,12953.095846799995,100.91033982000226,53364.95126688001 2025-05-15,12:56:32.000,135,11031731,12845,0,1747313791,12953.0284837,100.84689765000076,53364.93729264 2025-05-15,12:56:33.000,135,11031690,12525,0,1747313792,12952.98132952999,100.83279939000204,53364.909344160005 2025-05-15,12:56:34.000,135,11031755,12885,0,1747313793,12952.96785691,100.8046028700046,53364.82549872 2025-05-15,12:56:35.000,135,11031735,12885,0,1747313794,12952.90723012,100.76935722000053,53364.78357600001 2025-05-15,12:56:36.000,135,11031739,12805,0,1747313795,12952.86007594999,100.72706244000437,53364.79755024 2025-05-15,12:56:37.000,135,11031712,12485,0,1747313796,12952.8263944,100.70591504999902,53364.73466616001 2025-05-15,12:56:38.000,135,11031710,12685,0,1747313797,12952.765767609999,100.66362027000287,53364.671782080004 2025-05-15,12:56:39.000,135,11031775,12725,0,1747313798,12952.732086059994,100.61427636000008,53364.6787692 2025-05-15,12:56:40.000,135,11031712,12645,0,1747313799,12952.691668199994,100.593128970002,53364.68575632001 2025-05-15,12:56:41.000,135,11031700,12605,0,1747313800,12952.678195579989,100.53673592999985,53364.63684648001 2025-05-15,12:56:42.000,135,11031706,12565,0,1747313801,12952.631041409993,100.50149028000305,53364.56697528001 2025-05-15,12:56:43.000,135,11031738,12605,0,1747313802,12952.570414619993,100.4803428899977,53364.49710408001 2025-05-15,12:56:44.000,135,11031729,12885,0,1747313803,12952.543469379998,100.43804811000155,53364.48312984 2025-05-15,12:56:45.000,135,11031730,12965,0,1747313804,12952.523260449998,100.35345855000196,53364.504091200004 2025-05-15,12:56:46.000,135,11031716,12685,0,1747313805,12952.462633659998,100.33231116000388,53364.49710408001 2025-05-15,12:56:47.000,135,11031738,12925,0,1747313806,12952.435688420002,100.35345855000196,53364.43422 2025-05-15,12:56:48.000,135,11031743,12765,0,1747313807,12952.455897350002,100.2336233399983,53364.42723288001 2025-05-15,12:56:49.000,135,11031739,12685,0,1747313808,12952.455897350002,100.21247595000023,53364.41325864 2025-05-15,12:56:50.000,135,11031708,12925,0,1747313809,12952.435688420002,100.17723030000343,53364.42024576 2025-05-15,12:56:51.000,135,11031714,12725,0,1747313810,12952.462633659998,100.17018117000407,53364.42723288001 2025-05-15,12:56:52.000,135,11031688,12525,0,1747313811,12952.489578899993,100.11378813000192,53364.38531016 2025-05-15,12:56:53.000,135,11031703,12685,0,1747313812,12952.435688420002,100.14198464999936,53364.37832304001 2025-05-15,12:56:54.000,135,11031721,12645,0,1747313813,12952.442424729998,100.15608290999808,53364.30845184001 2025-05-15,12:56:55.000,135,11031674,12805,0,1747313814,12952.442424729998,100.17723030000343,53364.357361680006 2025-05-15,12:56:56.000,135,11031729,12565,0,1747313815,12952.415479490002,100.14198464999936,53364.25954200001 2025-05-15,12:56:57.000,135,11031740,12605,0,1747313816,12952.435688420002,100.12083726000128,53364.287490480005 2025-05-15,12:56:58.000,135,11031714,12765,0,1747313817,12952.422215799998,100.12083726000128,53364.31543896 2025-05-15,12:56:59.000,135,11031743,12565,0,1747313818,12952.435688420002,100.11378813000192,53364.27351624 2025-05-15,12:57:00.000,135,11031758,12885,0,1747313819,12952.402006869997,100.14903377999872,53364.28050336001 2025-05-15,12:57:01.000,135,11031757,12725,0,1747313820,12952.408743179993,100.11378813000192,53364.28050336001 2025-05-15,12:57:02.000,135,11031737,12885,0,1747313821,12952.408743179993,100.10673900000256,53364.287490480005 2025-05-15,12:57:03.000,135,11031708,12845,0,1747313822,12952.388534249993,100.11378813000192,53364.27351624 2025-05-15,12:57:04.000,135,11031793,12805,0,1747313823,12952.361589009997,100.13493552,53364.2944776 2025-05-15,12:57:05.000,135,11031706,12645,0,1747313824,12952.368325319992,100.15608290999808,53364.25954200001 2025-05-15,12:57:06.000,135,11031770,12965,0,1747313825,12952.341380079997,100.14198464999936,53364.287490480005 2025-05-15,12:57:07.000,135,11031722,12685,0,1747313826,12952.247071739992,100.19132856000215,53364.32242608 2025-05-15,12:57:08.000,135,11031707,12525,0,1747313827,12952.186444949992,100.21247595000023,53364.27351624 2025-05-15,12:57:09.000,135,11031725,12605,0,1747313828,12952.186444949992,100.26181986000302,53364.31543896 2025-05-15,12:57:10.000,135,11031704,12805,0,1747313829,12952.152763400001,100.33936029000324,53364.32242608 2025-05-15,12:57:11.000,135,11031768,13085,0,1747313830,12952.166236019992,100.40280246000475,53364.28050336001 2025-05-15,12:57:12.000,135,11031742,12565,0,1747313831,12952.085400299991,100.51558854000177,53364.336400320004 2025-05-15,12:57:13.000,135,11031744,12645,0,1747313832,12952.065191369991,100.54378505999921,53364.34338744 2025-05-15,12:57:14.000,135,11031775,12765,0,1747313833,12952.018037199996,100.55788331999793,53364.30146472001 2025-05-15,12:57:15.000,135,11031756,12605,0,1747313834,12951.97088303,100.57903071000328,53364.287490480005 2025-05-15,12:57:16.000,135,11031695,12605,0,1747313835,12951.957410409996,100.57903071000328,53364.25954200001 2025-05-15,12:57:17.000,135,11031787,12565,0,1747313836,12951.96414671999,100.57198158000392,53364.287490480005 2025-05-15,12:57:18.000,135,11031700,12885,0,1747313837,12951.94393778999,100.57198158000392,53364.287490480005 2025-05-15,12:57:19.000,135,11031773,12725,0,1747313838,12951.93046517,100.60017810000136,53364.238580640005 2025-05-15,12:57:20.000,135,11031727,12765,0,1747313839,12951.96414671999,100.593128970002,53364.30146472001 2025-05-15,12:57:21.000,135,11031768,12605,0,1747313840,12951.977619339996,100.67066940000223,53364.26652912 2025-05-15,12:57:22.000,135,11031776,12645,0,1747313841,12951.98435564999,100.71296417999838,53364.26652912 2025-05-15,12:57:23.000,135,11031695,12765,0,1747313842,12951.9506741,100.72706244000437,53364.26652912 2025-05-15,12:57:24.000,135,11031743,12725,0,1747313843,12951.957410409996,100.74820983000245,53364.25954200001 2025-05-15,12:57:25.000,135,11031725,12725,0,1747313844,12951.916992549995,100.79755373999797,53364.238580640005 2025-05-15,12:57:26.000,135,11031710,12725,0,1747313845,12951.91025624,100.8046028700046,53364.25954200001 2025-05-15,12:57:27.000,135,11031743,12765,0,1747313846,12951.836156829995,100.78345547999925,53364.168709440004 2025-05-15,12:57:28.000,135,11031740,12805,0,1747313847,12951.82268420999,100.74820983000245,53364.18268368001 2025-05-15,12:57:29.000,135,11031728,12885,0,1747313848,12951.775530039995,100.74116070000309,53364.1547352 2025-05-15,12:57:30.000,135,11031724,12965,0,1747313849,12951.74184848999,100.6565711400035,53364.1547352 2025-05-15,12:57:31.000,135,11031732,12805,0,1747313850,12951.654276459994,100.56493245000456,53364.25255488 2025-05-15,12:57:32.000,135,11031769,12565,0,1747313851,12951.566704429999,100.52968680000049,53364.17569656 2025-05-15,12:57:33.000,135,11031726,12845,0,1747313852,12951.479132399989,100.45214637000026,53364.168709440004 2025-05-15,12:57:34.000,135,11031739,12805,0,1747313853,12951.405032989998,100.43099898000219,53364.20364504 2025-05-15,12:57:35.000,135,11031781,12805,0,1747313854,12951.283779409998,100.42394985000283,53364.16172232001 2025-05-15,12:57:36.000,135,11031763,12765,0,1747313855,12951.216416310002,100.4450972400009,53364.07787688 2025-05-15,12:57:37.000,135,11031732,12805,0,1747313856,12951.216416310002,100.42394985000283,53364.09883824 2025-05-15,12:57:38.000,135,11031747,12645,0,1747313857,12951.115371660002,100.40985159000411,53364.070889760005 2025-05-15,12:57:39.000,135,11031709,12685,0,1747313858,12951.108635349992,100.40985159000411,53364.04294128001 2025-05-15,12:57:40.000,135,11031755,12805,0,1747313859,12951.034535940002,100.42394985000283,53364.021979920006 2025-05-15,12:57:41.000,135,11031730,12605,0,1747313860,12951.014327010002,100.4450972400009,53364.03595416 2025-05-15,12:57:42.000,135,11031736,12605,0,1747313861,12951.021063319997,100.4803428899977,53364.00800568 2025-05-15,12:57:43.000,135,11031764,12845,0,1747313862,12950.960436529997,100.52263767000113,53363.95909584 2025-05-15,12:57:44.000,135,11031752,12605,0,1747313863,12950.940227599996,100.53673592999985,53363.93813448 2025-05-15,12:57:45.000,135,11031755,12645,0,1747313864,12950.913282360001,100.56493245000456,53363.910186 2025-05-15,12:57:46.000,135,11031747,12765,0,1747313865,12950.906546049991,100.61427636000008,53363.88223752 2025-05-15,12:57:47.000,135,11031716,12685,0,1747313866,12950.893073430001,100.6918167900003,53363.86826328 2025-05-15,12:57:48.000,135,11031786,12685,0,1747313867,12950.899809739996,100.70591504999902,53363.8403148 2025-05-15,12:57:49.000,135,11031764,12765,0,1747313868,12950.920018669996,100.78345547999925,53363.86826328 2025-05-15,12:57:50.000,135,11031740,12685,0,1747313869,12950.973909150001,100.81165200000396,53363.74948224 2025-05-15,12:57:51.000,135,11031749,12645,0,1747313870,12951.014327010002,100.85394678000011,53363.71454664 2025-05-15,12:57:52.000,135,11031753,12645,0,1747313871,12951.014327010002,100.91033982000226,53363.735508000005 2025-05-15,12:57:53.000,135,11031710,12645,0,1747313872,12951.054744870002,100.91033982000226,53363.75646936001 2025-05-15,12:57:54.000,135,11031728,13045,0,1747313873,12951.074953800002,100.97378199000377,53363.72153376 2025-05-15,12:57:55.000,135,11031738,12725,0,1747313874,12951.068217489992,100.98788025000249,53363.70755952001 2025-05-15,12:57:56.000,135,11031750,12525,0,1747313875,12951.074953800002,100.99492938000185,53363.735508000005 2025-05-15,12:57:57.000,135,11031712,12805,0,1747313876,12951.101899039997,100.98083112000313,53363.69358528 2025-05-15,12:57:58.000,135,11031728,12885,0,1747313877,12951.115371660002,100.99492938000185,53363.72153376 2025-05-15,12:57:59.000,135,11031743,12565,0,1747313878,12951.108635349992,101.02312589999929,53363.71454664 2025-05-15,12:58:00.000,135,11031734,12605,0,1747313879,12951.088426419992,101.02312589999929,53363.735508000005 2025-05-15,12:58:01.000,135,11031695,12685,0,1747313880,12951.108635349992,101.01607676999993,53363.72153376 2025-05-15,12:58:02.000,135,11031730,12645,0,1747313881,12951.135580590002,101.03017502999865,53363.71454664 2025-05-15,12:58:03.000,135,11031708,12645,0,1747313882,12951.108635349992,101.02312589999929,53363.63070120001 2025-05-15,12:58:04.000,135,11031710,12885,0,1747313883,12951.061481179997,101.01607676999993,53363.67961104001 2025-05-15,12:58:05.000,135,11031674,12645,0,1747313884,12951.068217489992,101.01607676999993,53363.60275272 2025-05-15,12:58:06.000,135,11031727,12965,0,1747313885,12951.088426419992,101.10771545999887,53363.63070120001 2025-05-15,12:58:07.000,135,11031727,12925,0,1747313886,12951.061481179997,101.15705937000166,53363.5957656 2025-05-15,12:58:08.000,135,11031710,12605,0,1747313887,12951.088426419992,101.21345241000381,53363.63070120001 2025-05-15,12:58:09.000,135,11031734,12605,0,1747313888,12951.128844279992,101.30509110000276,53363.616726960005 2025-05-15,12:58:10.000,135,11031701,12885,0,1747313889,12951.122107969997,101.35443500999827,53363.62371408 2025-05-15,12:58:11.000,135,11031741,12405,0,1747313890,12951.108635349992,101.43902456999785,53363.58877848001 2025-05-15,12:58:12.000,135,11031769,12925,0,1747313891,12951.128844279992,101.47427022000193,53363.60275272 2025-05-15,12:58:13.000,135,11031707,12605,0,1747313892,12951.128844279992,101.53066326000408,53363.616726960005 2025-05-15,12:58:14.000,135,11031713,12805,0,1747313893,12951.128844279992,101.53771239000343,53363.58877848001 2025-05-15,12:58:15.000,135,11031724,12805,0,1747313894,12951.135580590002,101.58705629999895,53363.62371408 2025-05-15,12:58:16.000,135,11031697,12845,0,1747313895,12951.189471069993,101.6082036900043,53363.5957656 2025-05-15,12:58:17.000,135,11031704,12765,0,1747313896,12951.182734759997,101.66459672999918,53363.567817120005 2025-05-15,12:58:18.000,135,11031661,12765,0,1747313897,12951.182734759997,101.72098977000132,53363.56083000001 2025-05-15,12:58:19.000,135,11031761,12885,0,1747313898,12951.243361549998,101.76328455000476,53363.56083000001 2025-05-15,12:58:20.000,135,11031707,12845,0,1747313899,12951.250097859993,101.86197237000306,53363.54685576 2025-05-15,12:58:21.000,135,11031733,12405,0,1747313900,12951.283779409998,101.98180757999944,53363.56083000001 2025-05-15,12:58:22.000,135,11031700,12605,0,1747313901,12951.310724649993,102.10869192000246,53363.55384288 2025-05-15,12:58:23.000,135,11031669,12885,0,1747313902,12951.378087749988,102.2355762599982,53363.47698456 2025-05-15,12:58:24.000,135,11031715,12685,0,1747313903,12951.378087749988,102.35541147000185,53363.51192016001 2025-05-15,12:58:25.000,135,11031676,12805,0,1747313904,12951.378087749988,102.46819754999888,53363.51192016001 2025-05-15,12:58:26.000,135,11031668,12525,0,1747313905,12951.337669889988,102.56688537000446,53363.49095880001 2025-05-15,12:58:27.000,135,11031673,12525,0,1747313906,12951.330933579993,102.60918015000061,53363.51192016001 2025-05-15,12:58:28.000,135,11031720,12765,0,1747313907,12951.317460959988,102.64442580000468,53363.46999744001 2025-05-15,12:58:29.000,135,11031722,12685,0,1747313908,12951.297252029988,102.68672058000084,53363.48397168 2025-05-15,12:58:30.000,135,11031660,12765,0,1747313909,12951.290515719993,102.68672058000084,53363.46301032001 2025-05-15,12:58:31.000,135,11031655,12565,0,1747313910,12951.270306789993,102.77131014000042,53363.44204896001 2025-05-15,12:58:32.000,135,11031662,12765,0,1747313911,12951.303988339998,102.79950665999786,53363.48397168 2025-05-15,12:58:33.000,135,11031666,12445,0,1747313912,12951.324197269998,102.85589970000001,53363.449036080005 2025-05-15,12:58:34.000,135,11031720,12645,0,1747313913,12951.351142509993,102.87704708999809,53363.48397168 2025-05-15,12:58:35.000,135,11031687,12685,0,1747313914,12951.384824059998,102.91934187000152,53363.46999744001 2025-05-15,12:58:36.000,135,11031673,12765,0,1747313915,12951.398296679989,103.0391770799979,53363.50493304 2025-05-15,12:58:37.000,135,11031717,12685,0,1747313916,12951.452187159994,103.12376664000476,53363.44204896001 2025-05-15,12:58:38.000,135,11031707,12605,0,1747313917,12951.506077639999,103.2154053300037,53363.497945920004 2025-05-15,12:58:39.000,135,11031677,12765,0,1747313918,12951.546495499999,103.27884749999794,53363.49095880001 2025-05-15,12:58:40.000,135,11031646,12645,0,1747313919,12951.60712229,103.3634370600048,53363.49095880001 2025-05-15,12:58:41.000,135,11031681,12365,0,1747313920,12951.64754015,103.44097748999775,53363.54685576 2025-05-15,12:58:42.000,135,11031663,12685,0,1747313921,12951.70143062999,103.48327227000118,53363.567817120005 2025-05-15,12:58:43.000,135,11031626,12805,0,1747313922,12951.7485848,103.55376357000205,53363.58179136 2025-05-15,12:58:44.000,135,11031676,12645,0,1747313923,12951.78226634999,103.53966531000333,53363.56083000001 2025-05-15,12:58:45.000,135,11031668,12485,0,1747313924,12951.78226634999,103.51851791999798,53363.53288152 2025-05-15,12:58:46.000,135,11031679,12685,0,1747313925,12951.78900266,103.48327227000118,53363.56083000001 2025-05-15,12:58:47.000,135,11031690,12605,0,1747313926,12951.76879373,103.46917401000246,53363.63070120001 2025-05-15,12:58:48.000,135,11031638,12605,0,1747313927,12951.775530039995,103.48327227000118,53363.616726960005 2025-05-15,12:58:49.000,135,11031679,12525,0,1747313928,12951.78900266,103.44097748999775,53363.58179136 2025-05-15,12:58:50.000,135,11031699,12965,0,1747313929,12951.775530039995,103.51146878999862,53363.64467544 2025-05-15,12:58:51.000,135,11031672,12805,0,1747313930,12951.78226634999,103.51851791999798,53363.616726960005 2025-05-15,12:58:52.000,135,11031701,12725,0,1747313931,12951.815947899995,103.64540226000099,53363.62371408 2025-05-15,12:58:53.000,135,11031716,12485,0,1747313932,12951.795738969995,103.75818833999801,53363.60275272 2025-05-15,12:58:54.000,135,11031722,12925,0,1747313933,12951.82942052,103.80048312000145,53363.63768832001 2025-05-15,12:58:55.000,135,11031667,12525,0,1747313934,12951.86983838,103.89917093999975,53363.60275272 2025-05-15,12:58:56.000,135,11031712,12685,0,1747313935,12951.937201479996,103.94146572000318,53363.62371408 2025-05-15,12:58:57.000,135,11031680,12645,0,1747313936,12951.997828269996,103.98376049999933,53363.616726960005 2025-05-15,12:58:58.000,135,11031660,12725,0,1747313937,12952.05171875,104.03310441000212,53363.62371408 2025-05-15,12:58:59.000,135,11031720,12485,0,1747313938,12952.105609229991,104.03310441000212,53363.67262392 2025-05-15,12:59:00.000,135,11031687,12645,0,1747313939,12952.172972330001,104.06130092999956,53363.62371408 2025-05-15,12:59:01.000,135,11031650,12805,0,1747313940,12952.233599120002,104.09654658000363,53363.616726960005 2025-05-15,12:59:02.000,135,11031713,12805,0,1747313941,12952.307698529992,104.13179223000043,53363.65864968001 2025-05-15,12:59:03.000,135,11031695,12565,0,1747313942,12952.395270560002,104.2022835300013,53363.74948224 2025-05-15,12:59:04.000,135,11031694,12525,0,1747313943,12952.455897350002,104.25162744000409,53363.69358528 2025-05-15,12:59:05.000,135,11031724,12685,0,1747313944,12952.462633659998,104.25867657000344,53363.65864968001 2025-05-15,12:59:06.000,135,11031675,12565,0,1747313945,12952.482842589998,104.27982396000152,53363.735508000005 2025-05-15,12:59:07.000,135,11031683,12645,0,1747313946,12952.516524139988,104.25867657000344,53363.77743072001 2025-05-15,12:59:08.000,135,11031662,12685,0,1747313947,12952.610832479993,104.23048004999873,53363.75646936001 2025-05-15,12:59:09.000,135,11031662,12605,0,1747313948,12952.610832479993,104.25162744000409,53363.81935344 2025-05-15,12:59:10.000,135,11031681,12845,0,1747313949,12952.597359859989,104.21638179000001,53363.784417840005 2025-05-15,12:59:11.000,135,11031652,12965,0,1747313950,12952.651250339994,104.25867657000344,53363.79140496 2025-05-15,12:59:12.000,135,11031727,12645,0,1747313951,12952.631041409993,104.2657257000028,53363.81935344 2025-05-15,12:59:13.000,135,11031677,12765,0,1747313952,12952.678195579989,104.31506960999832,53363.82634056001 2025-05-15,12:59:14.000,135,11031707,12605,0,1747313953,12952.684931889999,104.35031526000239,53363.833327680004 2025-05-15,12:59:15.000,135,11031681,12565,0,1747313954,12952.691668199994,104.33621700000367,53363.81935344 2025-05-15,12:59:16.000,135,11031691,13045,0,1747313955,12952.718613439989,104.35031526000239,53363.833327680004 2025-05-15,12:59:17.000,135,11031690,12565,0,1747313956,12952.738822369989,104.36441352000111,53363.81935344 2025-05-15,12:59:18.000,135,11031689,12805,0,1747313957,12952.738822369989,104.3996591699979,53363.82634056001 2025-05-15,12:59:19.000,135,11031708,12965,0,1747313958,12952.792712849994,104.37851177999983,53363.8403148 2025-05-15,12:59:20.000,135,11031698,12885,0,1747313959,12952.81965808999,104.39261003999854,53363.86127616 2025-05-15,12:59:21.000,135,11031721,12605,0,1747313960,12952.86681226,104.40670830000454,53363.86826328 2025-05-15,12:59:22.000,135,11031733,12445,0,1747313961,12952.833130709994,104.36441352000111,53363.854289040006 2025-05-15,12:59:23.000,135,11031724,12725,0,1747313962,12952.873548569994,104.3996591699979,53363.854289040006 2025-05-15,12:59:24.000,135,11031732,12525,0,1747313963,12952.934175359995,104.4137574300039,53363.87525040001 2025-05-15,12:59:25.000,135,11031712,12485,0,1747313964,12952.994802149995,104.49129786000412,53363.910186 2025-05-15,12:59:26.000,135,11031704,12445,0,1747313965,12953.04195631999,104.53359264000028,53363.88223752 2025-05-15,12:59:27.000,135,11031725,12645,0,1747313966,12953.10931942,104.63228045999858,53363.854289040006 2025-05-15,12:59:28.000,135,11031685,12645,0,1747313967,12953.16994621,104.68162437000137,53363.86826328 2025-05-15,12:59:29.000,135,11031742,12725,0,1747313968,12953.18341882999,104.70982088999881,53363.88223752 2025-05-15,12:59:30.000,135,11031702,12765,0,1747313969,12953.230573,104.74506654000288,53363.93114736 2025-05-15,12:59:31.000,135,11031712,12765,0,1747313970,12953.244045619991,104.78031218999968,53363.9800572 2025-05-15,12:59:32.000,135,11031742,12765,0,1747313971,12953.223836689991,104.78031218999968,53363.94512160001 2025-05-15,12:59:33.000,135,11031713,12845,0,1747313972,12953.217100379996,104.7944104499984,53363.97307008001 2025-05-15,12:59:34.000,135,11031700,12885,0,1747313973,12953.257518239996,104.81555784000375,53363.99403144001 2025-05-15,12:59:35.000,135,11031723,12685,0,1747313974,12953.297936099996,104.87900000999798,53363.96608296001 2025-05-15,12:59:36.000,135,11031711,12605,0,1747313975,12953.351826580001,104.94244217999949,53363.98704432 2025-05-15,12:59:37.000,135,11031705,12845,0,1747313976,12953.385508129992,105.01998260999972,53364.00800568 2025-05-15,12:59:38.000,135,11031660,12885,0,1747313977,12953.419189679997,105.09047391000058,53364.04294128001 2025-05-15,12:59:39.000,135,11031702,12925,0,1747313978,12953.439398609997,105.21030912000424,53364.03595416 2025-05-15,12:59:40.000,135,11031685,12965,0,1747313979,12953.479816469997,105.27375128999847,53364.070889760005 2025-05-15,12:59:41.000,135,11031687,12725,0,1747313980,12953.520234329997,105.27375128999847,53364.070889760005 2025-05-15,12:59:42.000,135,11031718,12725,0,1747313981,12953.493289090002,105.33014433000062,53364.03595416 2025-05-15,12:59:43.000,135,11031703,12565,0,1747313982,12953.513498020002,105.30899694000254,53364.0499284 2025-05-15,12:59:44.000,135,11031701,12725,0,1747313983,12953.567388499992,105.2526039000004,53364.07787688 2025-05-15,12:59:45.000,135,11031701,12805,0,1747313984,12953.567388499992,105.21030912000424,53364.10582536 2025-05-15,12:59:46.000,135,11031725,12405,0,1747313985,12953.621278979997,105.14686695000273,53364.09185112001 2025-05-15,12:59:47.000,135,11031670,12645,0,1747313986,12953.648224219993,105.13276869000401,53364.14774808 2025-05-15,12:59:48.000,135,11031723,12685,0,1747313987,12953.688642079993,105.08342478000122,53364.16172232001 2025-05-15,12:59:49.000,135,11031630,12645,0,1747313988,12953.702114699998,105.11162129999866,53364.14076096001 2025-05-15,12:59:50.000,135,11031706,12725,0,1747313989,12953.668433149993,105.1045721699993,53364.12678672 2025-05-15,12:59:51.000,135,11031684,12685,0,1747313990,12953.735796249988,105.0693265200025,53364.16172232001 2025-05-15,12:59:52.000,135,11031680,12605,0,1747313991,12953.715587319988,105.08342478000122,53364.21063216001 2025-05-15,12:59:53.000,135,11031718,12565,0,1747313992,12953.749268869993,105.09752303999994,53364.20364504 2025-05-15,12:59:54.000,135,11031701,12885,0,1747313993,12953.681905769998,105.09752303999994,53364.14076096001 2025-05-15,12:59:55.000,135,11031723,12605,0,1747313994,12953.648224219993,105.09047391000058,53364.16172232001 2025-05-15,12:59:56.000,135,11031733,12685,0,1747313995,12953.614542670002,105.09752303999994,53364.14774808 2025-05-15,12:59:57.000,135,11031700,13045,0,1747313996,12953.580861119997,105.04817913000443,53364.12678672 2025-05-15,12:59:58.000,135,11031720,12645,0,1747313997,12953.574124810002,105.04817913000443,53364.14774808 2025-05-15,12:59:59.000,135,11031756,12765,0,1747313998,12953.553915880002,105.04817913000443,53364.14774808 2025-05-15,13:00:00.000,135,11031712,12765,0,1747313999,12953.574124810002,104.96358957000484,53364.12678672 2025-05-15,13:00:01.000,135,11031715,12725,0,1747314000,12953.520234329997,104.90014740000333,53364.09883824 2025-05-15,13:00:02.000,135,11031700,12965,0,1747314001,12953.493289090002,104.90014740000333,53364.12678672 2025-05-15,13:00:03.000,135,11031743,12725,0,1747314002,12953.520234329997,104.91424566000205,53364.09883824 2025-05-15,13:00:04.000,135,11031722,13005,0,1747314003,12953.533706950002,104.91424566000205,53364.11281248001 2025-05-15,13:00:05.000,135,11031716,12565,0,1747314004,12953.553915880002,104.9706387000042,53364.03595416 2025-05-15,13:00:06.000,135,11031765,12765,0,1747314005,12953.607806359993,105.005884350001,53364.06390264001 2025-05-15,13:00:07.000,135,11031687,12605,0,1747314006,12953.594333740002,105.06227739000315,53364.070889760005 2025-05-15,13:00:08.000,135,11031714,12805,0,1747314007,12953.648224219993,105.0693265200025,53364.09185112001 2025-05-15,13:00:09.000,135,11031715,12685,0,1747314008,12953.668433149993,105.09047391000058,53364.03595416 2025-05-15,13:00:10.000,135,11031696,12645,0,1747314009,12953.695378390003,105.12571956000465,53364.021979920006 2025-05-15,13:00:11.000,135,11031780,12765,0,1747314010,12953.702114699998,105.08342478000122,53364.05691552 2025-05-15,13:00:12.000,135,11031712,12565,0,1747314011,12953.756005179988,105.04817913000443,53364.05691552 2025-05-15,13:00:13.000,135,11031726,12645,0,1747314012,12953.769477799993,105.0693265200025,53364.04294128001 2025-05-15,13:00:14.000,135,11031710,12525,0,1747314013,12953.816631969989,105.07637565000186,53364.03595416 2025-05-15,13:00:15.000,135,11031734,12845,0,1747314014,12953.843577209998,105.11867042999802,53364.001018560004 2025-05-15,13:00:16.000,135,11031733,12645,0,1747314015,12953.944621859999,105.09752303999994,53364.04294128001 2025-05-15,13:00:17.000,135,11031765,12645,0,1747314016,12953.964830789999,105.11162129999866,53364.02896704 2025-05-15,13:00:18.000,135,11031677,12725,0,1747314017,12954.01872126999,105.13981782000337,53364.001018560004 2025-05-15,13:00:19.000,135,11031728,12725,0,1747314018,12954.01872126999,105.18211259999953,53364.021979920006 2025-05-15,13:00:20.000,135,11031722,12885,0,1747314019,12954.032193889994,105.13981782000337,53364.001018560004 2025-05-15,13:00:21.000,135,11031766,13005,0,1747314020,12954.03893019999,105.13981782000337,53364.02896704 2025-05-15,13:00:22.000,135,11031717,12765,0,1747314021,12954.09955698999,105.1045721699993,53363.95909584 2025-05-15,13:00:23.000,135,11031748,12925,0,1747314022,12954.1062933,105.06227739000315,53363.98704432 2025-05-15,13:00:24.000,135,11031747,12725,0,1747314023,12954.05913912999,105.04112999999779,53363.9800572 2025-05-15,13:00:25.000,135,11031733,12605,0,1747314024,12954.09955698999,105.05522826000379,53363.96608296001 2025-05-15,13:00:26.000,135,11031710,13005,0,1747314025,12954.06587544,105.07637565000186,53363.96608296001 2025-05-15,13:00:27.000,135,11031763,12605,0,1747314026,12954.1062933,105.11867042999802,53363.92416024001 2025-05-15,13:00:28.000,135,11031720,12765,0,1747314027,12954.1062933,105.12571956000465,53363.92416024001 2025-05-15,13:00:29.000,135,11031710,12725,0,1747314028,12954.05913912999,105.12571956000465,53363.89621176001 2025-05-15,13:00:30.000,135,11031686,12885,0,1747314029,12954.05913912999,105.11867042999802,53363.903198880005 2025-05-15,13:00:31.000,135,11031736,12605,0,1747314030,12954.072611749994,105.11162129999866,53363.903198880005 2025-05-15,13:00:32.000,135,11031701,12845,0,1747314031,12954.1062933,105.08342478000122,53363.910186 2025-05-15,13:00:33.000,135,11031738,12645,0,1747314032,12954.13997484999,104.98473696000292,53363.910186 2025-05-15,13:00:34.000,135,11031739,12685,0,1747314033,12954.13997484999,104.96358957000484,53363.854289040006 2025-05-15,13:00:35.000,135,11031729,12605,0,1747314034,12954.16692009,104.88604914000462,53363.854289040006 2025-05-15,13:00:36.000,135,11031735,12765,0,1747314035,12954.193865329995,104.86490174999926,53363.88223752 2025-05-15,13:00:37.000,135,11031707,12765,0,1747314036,12954.18039270999,104.86490174999926,53363.82634056001 2025-05-15,13:00:38.000,135,11031725,12765,0,1747314037,12954.193865329995,104.82260697000311,53363.86127616 2025-05-15,13:00:39.000,135,11031719,12765,0,1747314038,12954.22081056999,104.78031218999968,53363.784417840005 2025-05-15,13:00:40.000,135,11031684,12725,0,1747314039,12954.18039270999,104.73096828000416,53363.79140496 2025-05-15,13:00:41.000,135,11031699,12765,0,1747314040,12954.20733795,104.68162437000137,53363.79839208001 2025-05-15,13:00:42.000,135,11031714,12605,0,1747314041,12954.13997484999,104.59703481000179,53363.79140496 2025-05-15,13:00:43.000,135,11031736,12445,0,1747314042,12954.18039270999,104.51949438000156,53363.7704436 2025-05-15,13:00:44.000,135,11031754,12885,0,1747314043,12954.16018377999,104.51949438000156,53363.74948224 2025-05-15,13:00:45.000,135,11031725,12765,0,1747314044,12954.153447469995,104.42080656000326,53363.77743072001 2025-05-15,13:00:46.000,135,11031727,12845,0,1747314045,12954.16018377999,104.32211873999768,53363.77743072001 2025-05-15,13:00:47.000,135,11031727,12725,0,1747314046,12954.13997484999,104.2657257000028,53363.74948224 2025-05-15,13:00:48.000,135,11031701,12565,0,1747314047,12954.08608437,104.20933266000065,53363.71454664 2025-05-15,13:00:49.000,135,11031684,12725,0,1747314048,12954.05913912999,104.17408701000386,53363.686598160006 2025-05-15,13:00:50.000,135,11031747,13045,0,1747314049,12954.06587544,104.11769397000171,53363.69358528 2025-05-15,13:00:51.000,135,11031731,12725,0,1747314050,12954.04566651,104.11064484000235,53363.7005724 2025-05-15,13:00:52.000,135,11031701,12805,0,1747314051,12954.06587544,104.12474310000107,53363.665636800004 2025-05-15,13:00:53.000,135,11031675,12885,0,1747314052,12954.03893019999,104.13884135999979,53363.63070120001 2025-05-15,13:00:54.000,135,11031747,12725,0,1747314053,12954.052402819994,104.1670378800045,53363.60973984001 2025-05-15,13:00:55.000,135,11031706,12765,0,1747314054,12954.072611749994,104.17408701000386,53363.51192016001 2025-05-15,13:00:56.000,135,11031749,12925,0,1747314055,12954.113029609995,104.21638179000001,53363.54685576 2025-05-15,13:00:57.000,135,11031712,12645,0,1747314056,12954.08608437,104.21638179000001,53363.5258944 2025-05-15,13:00:58.000,135,11031725,12605,0,1747314057,12954.032193889994,104.25162744000409,53363.51192016001 2025-05-15,13:00:59.000,135,11031762,12565,0,1747314058,12954.025457579999,104.28687309000088,53363.53288152 2025-05-15,13:01:00.000,135,11031671,12725,0,1747314059,12953.97830340999,104.31506960999832,53363.49095880001 2025-05-15,13:01:01.000,135,11031719,12725,0,1747314060,12953.99851233999,104.25867657000344,53363.518907280006 2025-05-15,13:01:02.000,135,11031720,12605,0,1747314061,12953.991776029994,104.28687309000088,53363.47698456 2025-05-15,13:01:03.000,135,11031756,12925,0,1747314062,12954.011984959994,104.29392222000024,53363.47698456 2025-05-15,13:01:04.000,135,11031692,12805,0,1747314063,12954.032193889994,104.30802047999896,53363.44204896001 2025-05-15,13:01:05.000,135,11031700,12565,0,1747314064,12954.04566651,104.34326613000303,53363.47698456 2025-05-15,13:01:06.000,135,11031716,12805,0,1747314065,12954.07934805999,104.35031526000239,53363.41410048 2025-05-15,13:01:07.000,135,11031724,12765,0,1747314066,12954.1062933,104.33621700000367,53363.400126240005 2025-05-15,13:01:08.000,135,11031719,12605,0,1747314067,12954.092820679994,104.35031526000239,53363.386152 2025-05-15,13:01:09.000,135,11031721,12845,0,1747314068,12954.12650223,104.31506960999832,53363.42108760001 2025-05-15,13:01:10.000,135,11031744,12685,0,1747314069,12954.16018377999,104.31506960999832,53363.34422928001 2025-05-15,13:01:11.000,135,11031723,12725,0,1747314070,12954.18712902,104.25867657000344,53363.35820352 2025-05-15,13:01:12.000,135,11031710,12685,0,1747314071,12954.193865329995,104.27982396000152,53363.36519064 2025-05-15,13:01:13.000,135,11031681,12685,0,1747314072,12954.214074259995,104.23752917999809,53363.39313912001 2025-05-15,13:01:14.000,135,11031699,12965,0,1747314073,12954.24775581,104.20933266000065,53363.351216400006 2025-05-15,13:01:15.000,135,11031658,12765,0,1747314074,12954.24775581,104.23752917999809,53363.281345200005 2025-05-15,13:01:16.000,135,11031702,12925,0,1747314075,12954.22754688,104.23752917999809,53363.26737096 2025-05-15,13:01:17.000,135,11031686,12925,0,1747314076,12954.22081056999,104.24457831000473,53363.211474 2025-05-15,13:01:18.000,135,11031765,12685,0,1747314077,12954.18039270999,104.25162744000409,53363.22544824001 2025-05-15,13:01:19.000,135,11031738,12565,0,1747314078,12954.16018377999,104.21638179000001,53363.19051264 2025-05-15,13:01:20.000,135,11031707,12605,0,1747314079,12954.14671116,104.18818527000258,53363.15557704001 2025-05-15,13:01:21.000,135,11031695,12885,0,1747314080,12954.09955698999,104.17408701000386,53363.08570584001 2025-05-15,13:01:22.000,135,11031720,13005,0,1747314081,12954.11976591999,104.11769397000171,53363.10666720001 2025-05-15,13:01:23.000,135,11031751,12765,0,1747314082,12954.153447469995,104.10359571000299,53363.09269296 2025-05-15,13:01:24.000,135,11031713,12565,0,1747314083,12954.18712902,104.10359571000299,53362.98788616001 2025-05-15,13:01:25.000,135,11031690,12845,0,1747314084,12954.26796474,104.12474310000107,53363.015834640006 2025-05-15,13:01:26.000,135,11031726,12685,0,1747314085,12954.315118909995,104.15998874999786,53363.02282176 2025-05-15,13:01:27.000,135,11031681,12605,0,1747314086,12954.3083826,104.2022835300013,53362.92500208 2025-05-15,13:01:28.000,135,11031717,12525,0,1747314087,12954.32859153,104.18818527000258,53362.90404072 2025-05-15,13:01:29.000,135,11031730,12605,0,1747314088,12954.38921832,104.23048004999873,53362.91102784 2025-05-15,13:01:30.000,135,11031781,12485,0,1747314089,12954.40269093999,104.23752917999809,53362.87609224 2025-05-15,13:01:31.000,135,11031743,12685,0,1747314090,12954.456581419996,104.25162744000409,53362.89006648001 2025-05-15,13:01:32.000,135,11031766,12805,0,1747314091,12954.422899869991,104.2657257000028,53362.88307936 2025-05-15,13:01:33.000,135,11031727,12645,0,1747314092,12954.44984511,104.29392222000024,53362.862118 2025-05-15,13:01:34.000,135,11031693,12645,0,1747314093,12954.476790349996,104.31506960999832,53362.83416952 2025-05-15,13:01:35.000,135,11031694,12605,0,1747314094,12954.44984511,104.35736439000175,53362.778272560005 2025-05-15,13:01:36.000,135,11031745,12725,0,1747314095,12954.550889760001,104.40670830000454,53362.79224680001 2025-05-15,13:01:37.000,135,11031746,12725,0,1747314096,12954.598043929996,104.44195395000133,53362.83416952 2025-05-15,13:01:38.000,135,11031712,12485,0,1747314097,12954.651934410002,104.48424873000477,53362.82019528001 2025-05-15,13:01:39.000,135,11031727,12965,0,1747314098,12954.739506439997,104.53359264000028,53362.81320816 2025-05-15,13:01:40.000,135,11031706,12805,0,1747314099,12954.860760019998,104.58998568000243,53362.79224680001 2025-05-15,13:01:41.000,135,11031740,12685,0,1747314100,12954.880968949998,104.64637872000458,53362.79923392001 2025-05-15,13:01:42.000,135,11031707,12725,0,1747314101,12954.975277289988,104.70277175999945,53362.83416952 2025-05-15,13:01:43.000,135,11031735,12725,0,1747314102,12955.029167769993,104.78031218999968,53362.778272560005 2025-05-15,13:01:44.000,135,11031710,12765,0,1747314103,12955.035904079989,104.77326306000032,53362.84115664001 2025-05-15,13:01:45.000,135,11031701,12725,0,1747314104,12955.049376699993,104.84375436000118,53362.827182400004 2025-05-15,13:01:46.000,135,11031720,12845,0,1747314105,12955.096530869989,104.85080349000054,53362.80622104 2025-05-15,13:01:47.000,135,11031752,12605,0,1747314106,12955.163893969999,104.88604914000462,53362.86910512001 2025-05-15,13:01:48.000,135,11031711,12805,0,1747314107,12955.211048139994,104.87195087999862,53362.848143760006 2025-05-15,13:01:49.000,135,11031718,12765,0,1747314108,12955.30535648,104.89309827000397,53362.91102784 2025-05-15,13:01:50.000,135,11031706,12685,0,1747314109,12955.34577434,104.95654043999821,53362.87609224 2025-05-15,13:01:51.000,135,11031672,12725,0,1747314110,12955.44681899,104.95654043999821,53362.91102784 2025-05-15,13:01:52.000,135,11031721,12885,0,1747314111,12955.52091839999,105.01293348000036,53362.9319892 2025-05-15,13:01:53.000,135,11031720,12765,0,1747314112,12955.595017809996,105.09047391000058,53362.95993768001 2025-05-15,13:01:54.000,135,11031736,12925,0,1747314113,12955.662380909991,105.12571956000465,53362.96692480001 2025-05-15,13:01:55.000,135,11031711,12845,0,1747314114,12955.776898179996,105.18211259999953,53362.98788616001 2025-05-15,13:01:56.000,135,11031705,12525,0,1747314115,12955.837524969997,105.2173582500036,53362.95993768001 2025-05-15,13:01:57.000,135,11031748,12725,0,1747314116,12955.925096999992,105.22440738000296,53363.02282176 2025-05-15,13:01:58.000,135,11031728,12605,0,1747314117,12956.005932719992,105.25965302999975,53363.064744480005 2025-05-15,13:01:59.000,135,11031773,12765,0,1747314118,12956.039614269997,105.28784955000447,53363.09968008 2025-05-15,13:02:00.000,135,11031717,12605,0,1747314119,12956.093504750002,105.23850564000168,53363.07871872 2025-05-15,13:02:01.000,135,11031769,12805,0,1747314120,12956.120449989998,105.26670215999911,53363.12762856001 2025-05-15,13:02:02.000,135,11031783,12725,0,1747314121,12956.228230949993,105.28784955000447,53363.15557704001 2025-05-15,13:02:03.000,135,11031726,12965,0,1747314122,12956.221494639998,105.26670215999911,53363.113654320005 2025-05-15,13:02:04.000,135,11031720,12405,0,1747314123,12956.248439879993,105.24555477000104,53363.19749976 2025-05-15,13:02:05.000,135,11031751,12885,0,1747314124,12956.302330359998,105.2173582500036,53363.21846112 2025-05-15,13:02:06.000,135,11031732,12685,0,1747314125,12956.309066669994,105.17506347000017,53363.20448688001 2025-05-15,13:02:07.000,135,11031726,12525,0,1747314126,12956.342748219999,105.13981782000337,53363.2464096 2025-05-15,13:02:08.000,135,11031754,12645,0,1747314127,12956.389902389994,105.15391608000209,53363.29531944001 2025-05-15,13:02:09.000,135,11031764,12725,0,1747314128,12956.45726548999,105.11162129999866,53363.32326792001 2025-05-15,13:02:10.000,135,11031717,12605,0,1747314129,12956.490947039994,105.09047391000058,53363.33724216 2025-05-15,13:02:11.000,135,11031749,12485,0,1747314130,12956.551573829995,105.06227739000315,53363.39313912001 2025-05-15,13:02:12.000,135,11031709,12965,0,1747314131,12956.612200619995,105.09752303999994,53363.351216400006 2025-05-15,13:02:13.000,135,11031728,12685,0,1747314132,12956.6660911,105.12571956000465,53363.36519064 2025-05-15,13:02:14.000,135,11031765,12805,0,1747314133,12956.753663129995,105.17506347000017,53363.39313912001 2025-05-15,13:02:15.000,135,11031702,12645,0,1747314134,12956.814289919996,105.16801434000081,53363.41410048 2025-05-15,13:02:16.000,135,11031751,12605,0,1747314135,12956.901861949991,105.18916172999889,53363.42807472 2025-05-15,13:02:17.000,135,11031734,12765,0,1747314136,12956.942279809991,105.17506347000017,53363.400126240005 2025-05-15,13:02:18.000,135,11031742,12805,0,1747314137,12957.002906599992,105.15391608000209,53363.44204896001 2025-05-15,13:02:19.000,135,11031776,12885,0,1747314138,12957.056797079997,105.14686695000273,53363.48397168 2025-05-15,13:02:20.000,135,11031723,12805,0,1747314139,12957.070269700002,105.16096521000145,53363.51192016001 2025-05-15,13:02:21.000,135,11031761,12605,0,1747314140,12957.117423869997,105.16801434000081,53363.53986864001 2025-05-15,13:02:22.000,135,11031771,12645,0,1747314141,12957.178050659997,105.16801434000081,53363.567817120005 2025-05-15,13:02:23.000,135,11031740,12525,0,1747314142,12957.231941140002,105.18916172999889,53363.64467544 2025-05-15,13:02:24.000,135,11031807,12605,0,1747314143,12957.299304239998,105.19621085999825,53363.665636800004 2025-05-15,13:02:25.000,135,11031721,12485,0,1747314144,12957.353194720003,105.27375128999847,53363.7005724 2025-05-15,13:02:26.000,135,11031722,12445,0,1747314145,12957.460975679998,105.28784955000447,53363.72153376 2025-05-15,13:02:27.000,135,11031739,12565,0,1747314146,12957.494657229989,105.33014433000062,53363.74249512 2025-05-15,13:02:28.000,135,11031758,12685,0,1747314147,12957.562020329999,105.33719345999998,53363.74948224 2025-05-15,13:02:29.000,135,11031748,12565,0,1747314148,12957.588965569994,105.32309520000126,53363.81935344 2025-05-15,13:02:30.000,135,11031704,12805,0,1747314149,12957.65632866999,105.3160460700019,53363.81236632 2025-05-15,13:02:31.000,135,11031753,12645,0,1747314150,12957.663064979999,105.3512917199987,53363.86826328 2025-05-15,13:02:32.000,135,11031784,12645,0,1747314151,12957.730428079994,105.35834084999806,53363.88922464 2025-05-15,13:02:33.000,135,11031745,12605,0,1747314152,12957.76410963,105.3512917199987,53363.89621176001 2025-05-15,13:02:34.000,135,11031742,12445,0,1747314153,12957.831472729995,105.39358650000213,53363.91717312 2025-05-15,13:02:35.000,135,11031726,12605,0,1747314154,12957.83820903999,105.42178301999957,53363.96608296001 2025-05-15,13:02:36.000,135,11031764,12885,0,1747314155,12957.86515428,105.43588127999828,53363.97307008001 2025-05-15,13:02:37.000,135,11031746,12805,0,1747314156,12957.85841796999,105.40063563000149,53363.97307008001 2025-05-15,13:02:38.000,135,11031742,12885,0,1747314157,12957.87862689999,105.39358650000213,53364.05691552 2025-05-15,13:02:39.000,135,11031711,12725,0,1747314158,12957.851681659995,105.40063563000149,53364.0499284 2025-05-15,13:02:40.000,135,11031725,12645,0,1747314159,12957.86515428,105.40768476000085,53364.09185112001 2025-05-15,13:02:41.000,135,11031751,12725,0,1747314160,12957.79779117999,105.39358650000213,53364.12678672 2025-05-15,13:02:42.000,135,11031698,12845,0,1747314161,12957.78431856,105.40768476000085,53364.14076096001 2025-05-15,13:02:43.000,135,11031700,12805,0,1747314162,12957.81800010999,105.39358650000213,53364.1547352 2025-05-15,13:02:44.000,135,11031699,12765,0,1747314163,12957.811263799995,105.4147338900002,53364.1547352 2025-05-15,13:02:45.000,135,11031759,12765,0,1747314164,12957.88536321,105.43588127999828,53364.19665792 2025-05-15,13:02:46.000,135,11031718,12725,0,1747314165,12957.84494535,105.40768476000085,53364.21063216001 2025-05-15,13:02:47.000,135,11031726,12885,0,1747314166,12957.88536321,105.40768476000085,53364.26652912 2025-05-15,13:02:48.000,135,11031754,12805,0,1747314167,12957.82473642,105.3653899800047,53364.238580640005 2025-05-15,13:02:49.000,135,11031719,12925,0,1747314168,12957.88536321,105.40063563000149,53364.21761928 2025-05-15,13:02:50.000,135,11031737,12765,0,1747314169,12957.91904475999,105.40768476000085,53364.2246064 2025-05-15,13:02:51.000,135,11031672,12805,0,1747314170,12957.93925368999,105.39358650000213,53364.25954200001 2025-05-15,13:02:52.000,135,11031696,12725,0,1747314171,12957.99988047999,105.4147338900002,53364.24556776 2025-05-15,13:02:53.000,135,11031714,12925,0,1747314172,12957.96619893,105.4147338900002,53364.25954200001 2025-05-15,13:02:54.000,135,11031727,12765,0,1747314173,12957.99988047999,105.40768476000085,53364.287490480005 2025-05-15,13:02:55.000,135,11031700,12965,0,1747314174,12958.013353099996,105.43588127999828,53364.30845184001 2025-05-15,13:02:56.000,135,11031694,12605,0,1747314175,12958.053770959996,105.47817606000172,53364.34338744 2025-05-15,13:02:57.000,135,11031669,12725,0,1747314176,12958.06724358,105.5275199700045,53364.32941320001 2025-05-15,13:02:58.000,135,11031747,12805,0,1747314177,12958.12787037,105.5275199700045,53364.34338744 2025-05-15,13:02:59.000,135,11031690,12525,0,1747314178,12958.134606679996,105.58391300999938,53364.357361680006 2025-05-15,13:03:00.000,135,11031658,12765,0,1747314179,12958.148079300001,105.64735518000089,53364.44819424001 2025-05-15,13:03:01.000,135,11031670,12965,0,1747314180,12958.154815609996,105.71784648000175,53364.43422 2025-05-15,13:03:02.000,135,11031680,12965,0,1747314181,12958.181760849991,105.74604299999919,53364.43422 2025-05-15,13:03:03.000,135,11031703,12565,0,1747314182,12958.181760849991,105.78128865000326,53364.46915560001 2025-05-15,13:03:04.000,135,11031698,12645,0,1747314183,12958.168288230001,105.82358342999942,53364.47614272001 2025-05-15,13:03:05.000,135,11031672,12805,0,1747314184,12958.161551919991,105.80243604000134,53364.44819424001 2025-05-15,13:03:06.000,135,11031670,12805,0,1747314185,12958.201969779991,105.79538691000198,53364.49011696 2025-05-15,13:03:07.000,135,11031686,12805,0,1747314186,12958.148079300001,105.79538691000198,53364.47614272001 2025-05-15,13:03:08.000,135,11031680,12605,0,1747314187,12958.121134059991,105.75309212999855,53364.51806544001 2025-05-15,13:03:09.000,135,11031682,12685,0,1747314188,12958.080716199991,105.7107973500024,53364.51107832 2025-05-15,13:03:10.000,135,11031707,12685,0,1747314189,12957.97967154999,105.6614534399996,53364.525052560006 2025-05-15,13:03:11.000,135,11031734,12685,0,1747314190,12957.912308449995,105.65440431000025,53364.49011696 2025-05-15,13:03:12.000,135,11031690,12965,0,1747314191,12957.871890589995,105.57686388000002,53364.53203968 2025-05-15,13:03:13.000,135,11031709,12605,0,1747314192,12957.84494535,105.5627656200013,53364.55998816 2025-05-15,13:03:14.000,135,11031681,12605,0,1747314193,12957.770845939995,105.53456910000386,53364.49710408001 2025-05-15,13:03:15.000,135,11031717,12805,0,1747314194,12957.710219149994,105.52047083999787,53364.49011696 2025-05-15,13:03:16.000,135,11031726,12765,0,1747314195,12957.68327391,105.51342170999851,53364.47614272001 2025-05-15,13:03:17.000,135,11031692,12605,0,1747314196,12957.69674652999,105.47817606000172,53364.51107832 2025-05-15,13:03:18.000,135,11031651,12805,0,1747314197,12957.69674652999,105.42178301999957,53364.46915560001 2025-05-15,13:03:19.000,135,11031656,12485,0,1747314198,12957.69674652999,105.42178301999957,53364.48312984 2025-05-15,13:03:20.000,135,11031703,12605,0,1747314199,12957.69674652999,105.38653737000277,53364.46915560001 2025-05-15,13:03:21.000,135,11031702,12805,0,1747314200,12957.68327391,105.37243911000405,53364.51107832 2025-05-15,13:03:22.000,135,11031687,12965,0,1747314201,12957.710219149994,105.33014433000062,53364.46915560001 2025-05-15,13:03:23.000,135,11031697,12845,0,1747314202,12957.750637009995,105.34424258999934,53364.47614272001 2025-05-15,13:03:24.000,135,11031652,12605,0,1747314203,12957.78431856,105.33719345999998,53364.49011696 2025-05-15,13:03:25.000,135,11031667,12885,0,1747314204,12957.77758224999,105.30899694000254,53364.46216848 2025-05-15,13:03:26.000,135,11031742,12765,0,1747314205,12957.77758224999,105.33719345999998,53364.5390268 2025-05-15,13:03:27.000,135,11031651,12805,0,1747314206,12957.72369177,105.3160460700019,53364.46915560001 2025-05-15,13:03:28.000,135,11031667,12525,0,1747314207,12957.730428079994,105.33719345999998,53364.525052560006 2025-05-15,13:03:29.000,135,11031683,12565,0,1747314208,12957.68327391,105.30899694000254,53364.48312984 2025-05-15,13:03:30.000,135,11031712,12645,0,1747314209,12957.669801289994,105.33014433000062,53364.49710408001 2025-05-15,13:03:31.000,135,11031625,13005,0,1747314210,12957.710219149994,105.34424258999934,53364.43422 2025-05-15,13:03:32.000,135,11031682,12885,0,1747314211,12957.67653759999,105.32309520000126,53364.455181360005 2025-05-15,13:03:33.000,135,11031725,12605,0,1747314212,12957.65632866999,105.28784955000447,53364.406271520005 2025-05-15,13:03:34.000,135,11031720,12605,0,1747314213,12957.622647119999,105.30194781000318,53364.51107832 2025-05-15,13:03:35.000,135,11031707,12685,0,1747314214,12957.642856049999,105.24555477000104,53364.48312984 2025-05-15,13:03:36.000,135,11031728,12605,0,1747314215,12957.642856049999,105.23145651000232,53364.455181360005 2025-05-15,13:03:37.000,135,11031706,12565,0,1747314216,12957.642856049999,105.19621085999825,53364.46915560001 2025-05-15,13:03:38.000,135,11031670,12525,0,1747314217,12957.663064979999,105.19621085999825,53364.46216848 2025-05-15,13:03:39.000,135,11031695,12445,0,1747314218,12957.622647119999,105.16096521000145,53364.42723288001 2025-05-15,13:03:40.000,135,11031693,12645,0,1747314219,12957.61591080999,105.2173582500036,53364.46216848 2025-05-15,13:03:41.000,135,11031696,12965,0,1747314220,12957.588965569994,105.2173582500036,53364.455181360005 2025-05-15,13:03:42.000,135,11031690,13165,0,1747314221,12957.622647119999,105.28784955000447,53364.44819424001 2025-05-15,13:03:43.000,135,11031663,12685,0,1747314222,12957.582229259999,105.32309520000126,53364.44120712 2025-05-15,13:03:44.000,135,11031688,12605,0,1747314223,12957.521602469998,105.33014433000062,53364.39229728 2025-05-15,13:03:45.000,135,11031690,12605,0,1747314224,12957.501393539998,105.34424258999934,53364.37832304001 2025-05-15,13:03:46.000,135,11031673,12725,0,1747314225,12957.474448299989,105.37243911000405,53364.39229728 2025-05-15,13:03:47.000,135,11031649,12645,0,1747314226,12957.420557819998,105.3653899800047,53364.3643488 2025-05-15,13:03:48.000,135,11031700,12605,0,1747314227,12957.339722099998,105.32309520000126,53364.35037456001 2025-05-15,13:03:49.000,135,11031698,12925,0,1747314228,12957.339722099998,105.3160460700019,53364.34338744 2025-05-15,13:03:50.000,135,11031685,12525,0,1747314229,12957.272359000002,105.28784955000447,53364.37832304001 2025-05-15,13:03:51.000,135,11031675,12805,0,1747314230,12957.231941140002,105.23850564000168,53364.25255488 2025-05-15,13:03:52.000,135,11031714,12765,0,1747314231,12957.245413759993,105.24555477000104,53364.25954200001 2025-05-15,13:03:53.000,135,11031663,13125,0,1747314232,12957.191523280002,105.23850564000168,53364.189670800006 2025-05-15,13:03:54.000,135,11031677,12845,0,1747314233,12957.178050659997,105.23850564000168,53364.2246064 2025-05-15,13:03:55.000,135,11031718,12565,0,1747314234,12957.151105420002,105.32309520000126,53364.16172232001 2025-05-15,13:03:56.000,135,11031689,12725,0,1747314235,12957.103951249992,105.38653737000277,53364.189670800006 2025-05-15,13:03:57.000,135,11031657,12845,0,1747314236,12957.077006009997,105.43588127999828,53364.084864 2025-05-15,13:03:58.000,135,11031680,12605,0,1747314237,12957.029851840001,105.464077800003,53364.084864 2025-05-15,13:03:59.000,135,11031710,12925,0,1747314238,12957.029851840001,105.49932344999979,53364.12678672 2025-05-15,13:04:00.000,135,11031723,12885,0,1747314239,12956.942279809991,105.52047083999787,53364.02896704 2025-05-15,13:04:01.000,135,11031634,13005,0,1747314240,12956.949016120001,105.57686388000002,53364.04294128001 2025-05-15,13:04:02.000,135,11031717,12845,0,1747314241,12956.90859826,105.55571649000194,53364.021979920006 2025-05-15,13:04:03.000,135,11031664,12805,0,1747314242,12956.922070879991,105.56981475000066,53363.9800572 2025-05-15,13:04:04.000,135,11031723,12805,0,1747314243,12956.88838933,105.53456910000386,53363.97307008001 2025-05-15,13:04:05.000,135,11031675,12685,0,1747314244,12956.84123515999,105.52047083999787,53363.92416024001 2025-05-15,13:04:06.000,135,11031701,12645,0,1747314245,12956.82776254,105.49227432000043,53363.93114736 2025-05-15,13:04:07.000,135,11031715,12885,0,1747314246,12956.78734468,105.44293040999764,53363.89621176001 2025-05-15,13:04:08.000,135,11031667,13045,0,1747314247,12956.76039943999,105.40063563000149,53363.86127616 2025-05-15,13:04:09.000,135,11031728,12565,0,1747314248,12956.76039943999,105.3512917199987,53363.86127616 2025-05-15,13:04:10.000,135,11031711,12605,0,1747314249,12956.71998157999,105.33014433000062,53363.76345648 2025-05-15,13:04:11.000,135,11031726,12765,0,1747314250,12956.72671789,105.35834084999806,53363.74948224 2025-05-15,13:04:12.000,135,11031716,12885,0,1747314251,12956.67956371999,105.38653737000277,53363.784417840005 2025-05-15,13:04:13.000,135,11031704,12965,0,1747314252,12956.672827409995,105.44293040999764,53363.69358528 2025-05-15,13:04:14.000,135,11031684,12605,0,1747314253,12956.74692682,105.47817606000172,53363.76345648 2025-05-15,13:04:15.000,135,11031714,12645,0,1747314254,12956.78734468,105.5980112699981,53363.71454664 2025-05-15,13:04:16.000,135,11031715,12445,0,1747314255,12956.82102622999,105.64735518000089,53363.67961104001 2025-05-15,13:04:17.000,135,11031711,12885,0,1747314256,12956.78734468,105.7107973500024,53363.63070120001 2025-05-15,13:04:18.000,135,11031693,12725,0,1747314257,12956.80755361,105.7107973500024,53363.60973984001 2025-05-15,13:04:19.000,135,11031714,12685,0,1747314258,12956.794080989996,105.68964996000432,53363.58179136 2025-05-15,13:04:20.000,135,11031668,12685,0,1747314259,12956.76713575,105.66850256999896,53363.58179136 2025-05-15,13:04:21.000,135,11031680,12805,0,1747314260,12956.733454199995,105.64030605000153,53363.567817120005 2025-05-15,13:04:22.000,135,11031679,12805,0,1747314261,12956.76039943999,105.5980112699981,53363.58877848001 2025-05-15,13:04:23.000,135,11031699,12765,0,1747314262,12956.82102622999,105.58391300999938,53363.58179136 2025-05-15,13:04:24.000,135,11031649,12925,0,1747314263,12956.84123515999,105.63325692000217,53363.55384288 2025-05-15,13:04:25.000,135,11031673,12605,0,1747314264,12956.8681804,105.64735518000089,53363.53986864001 2025-05-15,13:04:26.000,135,11031695,12605,0,1747314265,12956.881653019991,105.65440431000025,53363.53986864001 2025-05-15,13:04:27.000,135,11031722,12685,0,1747314266,12956.922070879991,105.72489561000111,53363.58179136 2025-05-15,13:04:28.000,135,11031688,12845,0,1747314267,12956.942279809991,105.72489561000111,53363.50493304 2025-05-15,13:04:29.000,135,11031711,12685,0,1747314268,12956.88838933,105.73899386999983,53363.53986864001 2025-05-15,13:04:30.000,135,11031694,12885,0,1747314269,12956.8681804,105.7107973500024,53363.46999744001 2025-05-15,13:04:31.000,135,11031709,12965,0,1747314270,12956.80081729999,105.71784648000175,53363.50493304 2025-05-15,13:04:32.000,135,11031638,12765,0,1747314271,12956.74692682,105.70374822000304,53363.50493304 2025-05-15,13:04:33.000,135,11031663,12765,0,1747314272,12956.72671789,105.67555169999832,53363.497945920004 2025-05-15,13:04:34.000,135,11031682,12725,0,1747314273,12956.713245269995,105.6614534399996,53363.44204896001 2025-05-15,13:04:35.000,135,11031753,12685,0,1747314274,12956.76039943999,105.59096213999874,53363.42807472 2025-05-15,13:04:36.000,135,11031739,12765,0,1747314275,12956.78060836999,105.58391300999938,53363.449036080005 2025-05-15,13:04:37.000,135,11031666,12605,0,1747314276,12956.78734468,105.58391300999938,53363.41410048 2025-05-15,13:04:38.000,135,11031723,12805,0,1747314277,12956.76039943999,105.61210953000409,53363.40711336 2025-05-15,13:04:39.000,135,11031672,12685,0,1747314278,12956.78060836999,105.59096213999874,53363.42108760001 2025-05-15,13:04:40.000,135,11031756,12565,0,1747314279,12956.74019050999,105.60506040000473,53363.40711336 2025-05-15,13:04:41.000,135,11031676,12805,0,1747314280,12956.74019050999,105.5980112699981,53363.36519064 2025-05-15,13:04:42.000,135,11031690,12845,0,1747314281,12956.71998157999,105.55571649000194,53363.35820352 2025-05-15,13:04:43.000,135,11031673,12365,0,1747314282,12956.713245269995,105.55571649000194,53363.35820352 2025-05-15,13:04:44.000,135,11031720,12845,0,1747314283,12956.67956371999,105.49932344999979,53363.386152 2025-05-15,13:04:45.000,135,11031679,12965,0,1747314284,12956.65935478999,105.44997954000428,53363.36519064 2025-05-15,13:04:46.000,135,11031654,12245,0,1747314285,12956.60546431,105.40063563000149,53363.30230656001 2025-05-15,13:04:47.000,135,11031680,12645,0,1747314286,12956.62567324,105.39358650000213,53363.34422928001 2025-05-15,13:04:48.000,135,11031680,13045,0,1747314287,12956.65935478999,105.37948824000341,53363.3162808 2025-05-15,13:04:49.000,135,11031712,12765,0,1747314288,12956.63914585999,105.37243911000405,53363.30230656001 2025-05-15,13:04:50.000,135,11031660,12525,0,1747314289,12956.60546431,105.35834084999806,53363.25339672001 2025-05-15,13:04:51.000,135,11031709,12525,0,1747314290,12956.61893692999,105.3512917199987,53363.30230656001 2025-05-15,13:04:52.000,135,11031736,12885,0,1747314291,12956.612200619995,105.37243911000405,53363.29531944001 2025-05-15,13:04:53.000,135,11031740,12685,0,1747314292,12956.60546431,105.4147338900002,53363.25339672001 2025-05-15,13:04:54.000,135,11031738,12885,0,1747314293,12956.58525538,105.38653737000277,53363.211474 2025-05-15,13:04:55.000,135,11031697,12645,0,1747314294,12956.591991689995,105.37243911000405,53363.21846112 2025-05-15,13:04:56.000,135,11031719,12645,0,1747314295,12956.60546431,105.3653899800047,53363.2464096 2025-05-15,13:04:57.000,135,11031665,12685,0,1747314296,12956.612200619995,105.3653899800047,53363.22544824001 2025-05-15,13:04:58.000,135,11031704,12685,0,1747314297,12956.612200619995,105.34424258999934,53363.16955128 2025-05-15,13:04:59.000,135,11031755,12565,0,1747314298,12956.60546431,105.33719345999998,53363.183525520006 2025-05-15,13:05:00.000,135,11031758,13045,0,1747314299,12956.56504645,105.34424258999934,53363.19749976 2025-05-15,13:05:01.000,135,11031687,12605,0,1747314300,12956.57851906999,105.34424258999934,53363.16955128 2025-05-15,13:05:02.000,135,11031717,12685,0,1747314301,12956.60546431,105.30194781000318,53363.16955128 2025-05-15,13:05:03.000,135,11031684,13165,0,1747314302,12956.59872799999,105.27375128999847,53363.1416028 2025-05-15,13:05:04.000,135,11031723,12725,0,1747314303,12956.59872799999,105.2526039000004,53363.113654320005 2025-05-15,13:05:05.000,135,11031700,12765,0,1747314304,12956.59872799999,105.18916172999889,53363.08570584001 2025-05-15,13:05:06.000,135,11031687,12845,0,1747314305,12956.612200619995,105.1045721699993,53363.12064144 2025-05-15,13:05:07.000,135,11031707,12965,0,1747314306,12956.61893692999,105.06227739000315,53363.05775736001 2025-05-15,13:05:08.000,135,11031735,12725,0,1747314307,12956.63914585999,104.99178609000228,53363.10666720001 2025-05-15,13:05:09.000,135,11031728,12645,0,1747314308,12956.632409549995,104.96358957000484,53363.09269296 2025-05-15,13:05:10.000,135,11031713,12645,0,1747314309,12956.591991689995,104.94949130999885,53363.05775736001 2025-05-15,13:05:11.000,135,11031695,12685,0,1747314310,12956.60546431,104.92834392000077,53363.05775736001 2025-05-15,13:05:12.000,135,11031676,12565,0,1747314311,12956.612200619995,104.89309827000397,53363.09968008 2025-05-15,13:05:13.000,135,11031683,12765,0,1747314312,12956.58525538,104.86490174999926,53363.0717316 2025-05-15,13:05:14.000,135,11031715,12725,0,1747314313,12956.591991689995,104.83670523000183,53363.05077024 2025-05-15,13:05:15.000,135,11031712,12685,0,1747314314,12956.58525538,104.81555784000375,53363.0717316 2025-05-15,13:05:16.000,135,11031723,12805,0,1747314315,12956.55831013999,104.82260697000311,53363.03679600001 2025-05-15,13:05:17.000,135,11031699,12605,0,1747314316,12956.56504645,104.80850871000439,53363.05775736001 2025-05-15,13:05:18.000,135,11031727,12605,0,1747314317,12956.551573829995,104.7944104499984,53363.04378312 2025-05-15,13:05:19.000,135,11031700,12605,0,1747314318,12956.47747441999,104.7591648000016,53362.98089904 2025-05-15,13:05:20.000,135,11031736,12805,0,1747314319,12956.443792869999,104.74506654000288,53363.02282176 2025-05-15,13:05:21.000,135,11031726,12845,0,1747314320,12956.383166079999,104.75211567000224,53363.0018604 2025-05-15,13:05:22.000,135,11031712,12725,0,1747314321,12956.403375009999,104.68162437000137,53362.945963440005 2025-05-15,13:05:23.000,135,11031694,12805,0,1747314322,12956.376429769989,104.68162437000137,53362.97391192 2025-05-15,13:05:24.000,135,11031710,12725,0,1747314323,12956.369693459994,104.63228045999858,53362.96692480001 2025-05-15,13:05:25.000,135,11031712,12685,0,1747314324,12956.329275599994,104.67457524000201,53363.00884752001 2025-05-15,13:05:26.000,135,11031742,12885,0,1747314325,12956.309066669994,104.65342785000394,53362.91102784 2025-05-15,13:05:27.000,135,11031726,12925,0,1747314326,12956.329275599994,104.6604769800033,53362.96692480001 2025-05-15,13:05:28.000,135,11031748,12845,0,1747314327,12956.315802979989,104.69572263000009,53362.95993768001 2025-05-15,13:05:29.000,135,11031700,12685,0,1747314328,12956.309066669994,104.7239191500048,53362.95993768001 2025-05-15,13:05:30.000,135,11031711,12885,0,1747314329,12956.268648809993,104.70982088999881,53362.91801496001 2025-05-15,13:05:31.000,135,11031686,12565,0,1747314330,12956.268648809993,104.6604769800033,53362.92500208 2025-05-15,13:05:32.000,135,11031707,12565,0,1747314331,12956.194549399988,104.62523132999922,53362.82019528001 2025-05-15,13:05:33.000,135,11031696,12605,0,1747314332,12956.167604159993,104.63228045999858,53362.848143760006 2025-05-15,13:05:34.000,135,11031760,12885,0,1747314333,12956.167604159993,104.56883829000435,53362.862118 2025-05-15,13:05:35.000,135,11031738,12565,0,1747314334,12956.113713680003,104.58293655000307,53362.827182400004 2025-05-15,13:05:36.000,135,11031689,12645,0,1747314335,12956.120449989998,104.54064176999964,53362.81320816 2025-05-15,13:05:37.000,135,11031720,12925,0,1747314336,12956.113713680003,104.53359264000028,53362.80622104 2025-05-15,13:05:38.000,135,11031708,12645,0,1747314337,12956.100241059998,104.49834699000348,53362.79923392001 2025-05-15,13:05:39.000,135,11031720,12685,0,1747314338,12956.059823199997,104.49129786000412,53362.77128544001 2025-05-15,13:05:40.000,135,11031715,12805,0,1747314339,12956.086768439993,104.44195395000133,53362.71538848 2025-05-15,13:05:41.000,135,11031708,12685,0,1747314340,12956.106977369993,104.43490482000198,53362.74333696 2025-05-15,13:05:42.000,135,11031699,12685,0,1747314341,12956.154131539988,104.4137574300039,53362.71538848 2025-05-15,13:05:43.000,135,11031729,12765,0,1747314342,12956.147395229993,104.3996591699979,53362.63853016 2025-05-15,13:05:44.000,135,11031722,12845,0,1747314343,12956.187813089993,104.37851177999983,53362.69442712 2025-05-15,13:05:45.000,135,11031732,12925,0,1747314344,12956.167604159993,104.37146265000047,53362.66647864 2025-05-15,13:05:46.000,135,11031739,12805,0,1747314345,12956.181076779998,104.35031526000239,53362.680452880006 2025-05-15,13:05:47.000,135,11031741,12445,0,1747314346,12956.181076779998,104.32916787000431,53362.63154304001 2025-05-15,13:05:48.000,135,11031675,12725,0,1747314347,12956.194549399988,104.30802047999896,53362.610581680005 2025-05-15,13:05:49.000,135,11031750,12845,0,1747314348,12956.187813089993,104.28687309000088,53362.6175688 2025-05-15,13:05:50.000,135,11031678,12565,0,1747314349,12956.208022019993,104.24457831000473,53362.60359456001 2025-05-15,13:05:51.000,135,11031740,12805,0,1747314350,12956.181076779998,104.2022835300013,53362.59660744 2025-05-15,13:05:52.000,135,11031709,12605,0,1747314351,12956.187813089993,104.15998874999786,53362.59660744 2025-05-15,13:05:53.000,135,11031725,12805,0,1747314352,12956.127186299993,104.13884135999979,53362.55468472001 2025-05-15,13:05:54.000,135,11031687,12645,0,1747314353,12956.120449989998,104.08949745000427,53362.65250440001 2025-05-15,13:05:55.000,135,11031717,12605,0,1747314354,12956.113713680003,104.11064484000235,53362.66647864 2025-05-15,13:05:56.000,135,11031736,12645,0,1747314355,12956.053086890002,104.06835005999892,53362.58962032 2025-05-15,13:05:57.000,135,11031704,12725,0,1747314356,12956.019405339997,104.08244832000491,53362.58263320001 2025-05-15,13:05:58.000,135,11031708,12605,0,1747314357,12955.992460100002,104.13179223000043,53362.58962032 2025-05-15,13:05:59.000,135,11031717,12965,0,1747314358,12955.952042240002,104.18113614000322,53362.53372336001 2025-05-15,13:06:00.000,135,11031719,12845,0,1747314359,12955.911624380002,104.19523440000194,53362.53372336001 2025-05-15,13:06:01.000,135,11031729,12805,0,1747314360,12955.911624380002,104.28687309000088,53362.561671840005 2025-05-15,13:06:02.000,135,11031741,12525,0,1747314361,12955.850997590001,104.32211873999768,53362.49878776 2025-05-15,13:06:03.000,135,11031730,12765,0,1747314362,12955.857733899997,104.40670830000454,53362.463852160006 2025-05-15,13:06:04.000,135,11031694,13165,0,1747314363,12955.810579730001,104.42785569000262,53362.42891656 2025-05-15,13:06:05.000,135,11031683,12805,0,1747314364,12955.797107109996,104.49129786000412,53362.43590368001 2025-05-15,13:06:06.000,135,11031735,12485,0,1747314365,12955.675853529996,104.46310133999941,53362.47083928 2025-05-15,13:06:07.000,135,11031678,12645,0,1747314366,12955.696062459996,104.42080656000326,53362.42891656 2025-05-15,13:06:08.000,135,11031725,12645,0,1747314367,12955.62196304999,104.4137574300039,53362.3730196 2025-05-15,13:06:09.000,135,11031708,12605,0,1747314368,12955.54112732999,104.3996591699979,53362.393980960005 2025-05-15,13:06:10.000,135,11031726,12765,0,1747314369,12955.50070946999,104.35736439000175,53362.3730196 2025-05-15,13:06:11.000,135,11031751,12685,0,1747314370,12955.48723685,104.33621700000367,53362.31712264001 2025-05-15,13:06:12.000,135,11031717,12685,0,1747314371,12955.46702792,104.33621700000367,53362.38000672 2025-05-15,13:06:13.000,135,11031748,12725,0,1747314372,12955.453555299995,104.35736439000175,53362.33808400001 2025-05-15,13:06:14.000,135,11031725,12845,0,1747314373,12955.493973159995,104.34326613000303,53362.33808400001 2025-05-15,13:06:15.000,135,11031745,12685,0,1747314374,12955.46029160999,104.44195395000133,53362.275199920005 2025-05-15,13:06:16.000,135,11031732,12685,0,1747314375,12955.46702792,104.43490482000198,53362.26821280001 2025-05-15,13:06:17.000,135,11031677,12925,0,1747314376,12955.46702792,104.5124452500022,53362.3031484 2025-05-15,13:06:18.000,135,11031676,12565,0,1747314377,12955.473764229995,104.60408394000115,53362.31013552 2025-05-15,13:06:19.000,135,11031736,12685,0,1747314378,12955.48723685,104.65342785000394,53362.275199920005 2025-05-15,13:06:20.000,135,11031717,12885,0,1747314379,12955.48723685,104.67457524000201,53362.26122568 2025-05-15,13:06:21.000,135,11031755,12605,0,1747314380,12955.46702792,104.7239191500048,53362.28218704 2025-05-15,13:06:22.000,135,11031705,12765,0,1747314381,12955.46702792,104.76621393000096,53362.31712264001 2025-05-15,13:06:23.000,135,11031738,12765,0,1747314382,12955.44008267999,104.78736131999904,53362.275199920005 2025-05-15,13:06:24.000,135,11031725,12965,0,1747314383,12955.42661006,104.81555784000375,53362.26821280001 2025-05-15,13:06:25.000,135,11031716,12765,0,1747314384,12955.44681899,104.87195087999862,53362.24725144001 2025-05-15,13:06:26.000,135,11031747,13045,0,1747314385,12955.46702792,104.90014740000333,53362.24725144001 2025-05-15,13:06:27.000,135,11031723,13045,0,1747314386,12955.514182089995,104.89309827000397,53362.2332772 2025-05-15,13:06:28.000,135,11031728,12725,0,1747314387,12955.50070946999,104.91424566000205,53362.24026432 2025-05-15,13:06:29.000,135,11031761,12885,0,1747314388,12955.52091839999,104.9706387000042,53362.21231584 2025-05-15,13:06:30.000,135,11031669,12765,0,1747314389,12955.54786364,104.95654043999821,53362.24026432 2025-05-15,13:06:31.000,135,11031720,12845,0,1747314390,12955.60175411999,105.03408086999843,53362.21930296001 2025-05-15,13:06:32.000,135,11031726,12805,0,1747314391,12955.62196304999,105.06227739000315,53362.25423856 2025-05-15,13:06:33.000,135,11031725,12965,0,1747314392,12955.66911722,105.11162129999866,53362.226290080005 2025-05-15,13:06:34.000,135,11031771,12605,0,1747314393,12955.702798769991,105.13981782000337,53362.19135448 2025-05-15,13:06:35.000,135,11031692,12605,0,1747314394,12955.723007699991,105.15391608000209,53362.21231584 2025-05-15,13:06:36.000,135,11031750,12845,0,1747314395,12955.723007699991,105.11162129999866,53362.19834160001 2025-05-15,13:06:37.000,135,11031783,12565,0,1747314396,12955.729744010001,105.11162129999866,53362.177380240006 2025-05-15,13:06:38.000,135,11031757,12685,0,1747314397,12955.749952940001,105.11162129999866,53362.21930296001 2025-05-15,13:06:39.000,135,11031719,12645,0,1747314398,12955.797107109996,105.11162129999866,53362.20532872 2025-05-15,13:06:40.000,135,11031714,12965,0,1747314399,12955.857733899997,105.13981782000337,53362.24725144001 2025-05-15,13:06:41.000,135,11031741,12645,0,1747314400,12955.918360689997,105.17506347000017,53362.2332772 2025-05-15,13:06:42.000,135,11031734,12525,0,1747314401,12956.005932719992,105.22440738000296,53362.28218704 2025-05-15,13:06:43.000,135,11031745,12605,0,1747314402,12956.026141649992,105.32309520000126,53362.2332772 2025-05-15,13:06:44.000,135,11031742,12605,0,1747314403,12956.127186299993,105.37243911000405,53362.24026432 2025-05-15,13:06:45.000,135,11031735,12805,0,1747314404,12956.255176189989,105.42883214999893,53362.25423856 2025-05-15,13:06:46.000,135,11031726,12565,0,1747314405,12956.315802979989,105.5275199700045,53362.38000672 2025-05-15,13:06:47.000,135,11031694,12685,0,1747314406,12956.39663869999,105.60506040000473,53362.3730196 2025-05-15,13:06:48.000,135,11031730,12605,0,1747314407,12956.49768334999,105.63325692000217,53362.35904536 2025-05-15,13:06:49.000,135,11031739,12605,0,1747314408,12956.53810120999,105.65440431000025,53362.35904536 2025-05-15,13:06:50.000,135,11031747,12445,0,1747314409,12956.612200619995,105.72489561000111,53362.43590368001 2025-05-15,13:06:51.000,135,11031718,12525,0,1747314410,12956.68630003,105.75309212999855,53362.463852160006 2025-05-15,13:06:52.000,135,11031769,12605,0,1747314411,12956.773872059995,105.83768168999813,53362.50577488001 2025-05-15,13:06:53.000,135,11031745,13005,0,1747314412,12956.82102622999,105.94341864000307,53362.512762000006 2025-05-15,13:06:54.000,135,11031752,12845,0,1747314413,12956.874916709996,106.03505733000202,53362.55468472001 2025-05-15,13:06:55.000,135,11031770,12805,0,1747314414,12956.915334569996,106.09849950000353,53362.5476976 2025-05-15,13:06:56.000,135,11031726,12765,0,1747314415,12956.975961359996,106.13374515000032,53362.561671840005 2025-05-15,13:06:57.000,135,11031678,12725,0,1747314416,12957.043324459992,106.14784340999904,53362.63853016 2025-05-15,13:06:58.000,135,11031710,12725,0,1747314417,12957.097214939997,106.14079427999968,53362.63853016 2025-05-15,13:06:59.000,135,11031743,12725,0,1747314418,12957.171314350002,106.14079427999968,53362.70840136 2025-05-15,13:07:00.000,135,11031740,12765,0,1747314419,12957.245413759993,106.08440124000481,53362.70840136 2025-05-15,13:07:01.000,135,11031780,12805,0,1747314420,12957.285831619993,106.07030297999881,53362.73634984 2025-05-15,13:07:02.000,135,11031722,12445,0,1747314421,12957.339722099998,106.01390994000394,53362.77128544001 2025-05-15,13:07:03.000,135,11031723,12845,0,1747314422,12957.420557819998,105.99981167999795,53362.897053600005 2025-05-15,13:07:04.000,135,11031763,12925,0,1747314423,12957.420557819998,105.99981167999795,53362.87609224 2025-05-15,13:07:05.000,135,11031759,12605,0,1747314424,12957.508129849994,105.98571341999923,53362.92500208 2025-05-15,13:07:06.000,135,11031764,12485,0,1747314425,12957.528338779994,106.01390994000394,53362.96692480001 2025-05-15,13:07:07.000,135,11031748,12485,0,1747314426,12957.528338779994,106.04915559000074,53362.91102784 2025-05-15,13:07:08.000,135,11031744,12605,0,1747314427,12957.555284019989,106.14079427999968,53362.97391192 2025-05-15,13:07:09.000,135,11031746,12965,0,1747314428,12957.582229259999,106.19718732000183,53363.064744480005 2025-05-15,13:07:10.000,135,11031792,12725,0,1747314429,12957.602438189999,106.25358036000398,53363.05077024 2025-05-15,13:07:11.000,135,11031749,12565,0,1747314430,12957.663064979999,106.25358036000398,53363.07871872 2025-05-15,13:07:12.000,135,11031762,12765,0,1747314431,12957.68327391,106.24653123000462,53363.09269296 2025-05-15,13:07:13.000,135,11031723,13005,0,1747314432,12957.71695545999,106.25358036000398,53363.12762856001 2025-05-15,13:07:14.000,135,11031693,12805,0,1747314433,12957.811263799995,106.21833470999991,53363.10666720001 2025-05-15,13:07:15.000,135,11031758,12605,0,1747314434,12957.86515428,106.19718732000183,53363.20448688001 2025-05-15,13:07:16.000,135,11031758,12645,0,1747314435,12957.98640786,106.1689908000044,53363.22544824001 2025-05-15,13:07:17.000,135,11031739,12685,0,1747314436,12958.04029833999,106.19013819000247,53363.30929368 2025-05-15,13:07:18.000,135,11031761,12605,0,1747314437,12958.060507269991,106.20423645000119,53363.3162808 2025-05-15,13:07:19.000,135,11031726,12685,0,1747314438,12958.10766144,106.22538383999927,53363.32326792001 2025-05-15,13:07:20.000,135,11031717,12885,0,1747314439,12958.188497160001,106.22538383999927,53363.40711336 2025-05-15,13:07:21.000,135,11031759,12685,0,1747314440,12958.255860259997,106.21128558000055,53363.40711336 2025-05-15,13:07:22.000,135,11031737,12805,0,1747314441,12958.336695979997,106.22538383999927,53363.46999744001 2025-05-15,13:07:23.000,135,11031738,12765,0,1747314442,12958.404059079992,106.22538383999927,53363.497945920004 2025-05-15,13:07:24.000,135,11031763,12645,0,1747314443,12958.478158489997,106.19718732000183,53363.51192016001 2025-05-15,13:07:25.000,135,11031724,12605,0,1747314444,12958.558994209998,106.21128558000055,53363.56083000001 2025-05-15,13:07:26.000,135,11031725,12645,0,1747314445,12958.612884689988,106.21128558000055,53363.65864968001 2025-05-15,13:07:27.000,135,11031726,12765,0,1747314446,12958.660038859998,106.2676786200027,53363.60275272 2025-05-15,13:07:28.000,135,11031769,12645,0,1747314447,12958.761083509999,106.28177688000142,53363.7005724 2025-05-15,13:07:29.000,135,11031720,12445,0,1747314448,12958.808237679994,106.2676786200027,53363.74249512 2025-05-15,13:07:30.000,135,11031730,12725,0,1747314449,12958.868864469994,106.366366440001,53363.77743072001 2025-05-15,13:07:31.000,135,11031760,12725,0,1747314450,12958.89580970999,106.42275948000315,53363.74249512 2025-05-15,13:07:32.000,135,11031719,12685,0,1747314451,12958.93622756999,106.42275948000315,53363.81935344 2025-05-15,13:07:33.000,135,11031704,12845,0,1747314452,12958.89580970999,106.4016120899978,53363.8403148 2025-05-15,13:07:34.000,135,11031719,12605,0,1747314453,12958.94296388,106.41571035000379,53363.86826328 2025-05-15,13:07:35.000,135,11031739,12845,0,1747314454,12958.95643649999,106.42275948000315,53363.903198880005 2025-05-15,13:07:36.000,135,11031735,12525,0,1747314455,12958.98338174,106.45800512999995,53363.91717312 2025-05-15,13:07:37.000,135,11031733,12525,0,1747314456,12959.01706328999,106.43685774000187,53364.021979920006 2025-05-15,13:07:38.000,135,11031713,12805,0,1747314457,12958.99685435999,106.42980861000251,53364.001018560004 2025-05-15,13:07:39.000,135,11031707,12645,0,1747314458,12959.01706328999,106.41571035000379,53364.00800568 2025-05-15,13:07:40.000,135,11031745,12805,0,1747314459,12959.030535909995,106.45095600000059,53364.02896704 2025-05-15,13:07:41.000,135,11031714,12925,0,1747314460,12959.07769007999,106.42980861000251,53364.04294128001 2025-05-15,13:07:42.000,135,11031721,12525,0,1747314461,12959.111371629995,106.38751382999908,53364.11281248001 2025-05-15,13:07:43.000,135,11031694,12525,0,1747314462,12959.10463532,106.32407166000485,53364.11281248001 2025-05-15,13:07:44.000,135,11031704,12405,0,1747314463,12959.091162699995,106.28177688000142,53364.1547352 2025-05-15,13:07:45.000,135,11031693,12725,0,1747314464,12959.131580559995,106.26062949000334,53364.168709440004 2025-05-15,13:07:46.000,135,11031727,12845,0,1747314465,12959.20567997,106.21833470999991,53364.12678672 2025-05-15,13:07:47.000,135,11031724,12845,0,1747314466,12959.23936151999,106.23948209999799,53364.19665792 2025-05-15,13:07:48.000,135,11031751,12565,0,1747314467,12959.232625209996,106.25358036000398,53364.19665792 2025-05-15,13:07:49.000,135,11031680,12485,0,1747314468,12959.26630676,106.24653123000462,53364.23159352001 2025-05-15,13:07:50.000,135,11031748,12565,0,1747314469,12959.26630676,106.26062949000334,53364.21761928 2025-05-15,13:07:51.000,135,11031634,12605,0,1747314470,12959.252834139996,106.23243296999863,53364.21761928 2025-05-15,13:07:52.000,135,11031687,12645,0,1747314471,12959.26630676,106.19013819000247,53364.25954200001 2025-05-15,13:07:53.000,135,11031709,12605,0,1747314472,12959.232625209996,106.12669602000096,53364.30845184001 2025-05-15,13:07:54.000,135,11031683,12445,0,1747314473,12959.171998419995,106.13374515000032,53364.30845184001 2025-05-15,13:07:55.000,135,11031678,12685,0,1747314474,12959.131580559995,106.06325384999946,53364.30146472001 2025-05-15,13:07:56.000,135,11031700,12685,0,1747314475,12959.111371629995,106.0562047200001,53364.357361680006 2025-05-15,13:07:57.000,135,11031669,12685,0,1747314476,12959.07769007999,105.97161516000051,53364.3643488 2025-05-15,13:07:58.000,135,11031701,12725,0,1747314477,12959.04400853,105.85882908000349,53364.406271520005 2025-05-15,13:07:59.000,135,11031705,12725,0,1747314478,12959.01706328999,105.8094851700007,53364.37133592 2025-05-15,13:08:00.000,135,11031712,12525,0,1747314479,12959.010326979995,105.82358342999942,53364.39229728 2025-05-15,13:08:01.000,135,11031642,12445,0,1747314480,12958.99685435999,105.80243604000134,53364.35037456001 2025-05-15,13:08:02.000,135,11031674,12725,0,1747314481,12959.030535909995,105.76719039000454,53364.38531016 2025-05-15,13:08:03.000,135,11031703,12485,0,1747314482,12958.990118049995,105.78833778000262,53364.38531016 2025-05-15,13:08:04.000,135,11031685,12765,0,1747314483,12959.00359067,105.76014125999791,53364.3643488 2025-05-15,13:08:05.000,135,11031693,12885,0,1747314484,12958.96317281,105.73194474000047,53364.41325864 2025-05-15,13:08:06.000,135,11031693,12605,0,1747314485,12958.92275495,105.68260082999768,53364.39928440001 2025-05-15,13:08:07.000,135,11031696,12605,0,1747314486,12958.909282329994,105.63325692000217,53364.42024576 2025-05-15,13:08:08.000,135,11031641,12725,0,1747314487,12958.89580970999,105.60506040000473,53364.406271520005 2025-05-15,13:08:09.000,135,11031647,12645,0,1747314488,12958.868864469994,105.5980112699981,53364.41325864 2025-05-15,13:08:10.000,135,11031690,12645,0,1747314489,12958.841919229999,105.58391300999938,53364.44120712 2025-05-15,13:08:11.000,135,11031710,12565,0,1747314490,12958.83518291999,105.54866736000258,53364.43422 2025-05-15,13:08:12.000,135,11031666,12885,0,1747314491,12958.801501369999,105.54866736000258,53364.406271520005 2025-05-15,13:08:13.000,135,11031687,12565,0,1747314492,12958.794765059989,105.54866736000258,53364.37133592 2025-05-15,13:08:14.000,135,11031681,12805,0,1747314493,12958.761083509999,105.5627656200013,53364.37832304001 2025-05-15,13:08:15.000,135,11031721,12645,0,1747314494,12958.727401959994,105.5980112699981,53364.39928440001 2025-05-15,13:08:16.000,135,11031660,12725,0,1747314495,12958.686984099993,105.58391300999938,53364.336400320004 2025-05-15,13:08:17.000,135,11031695,12805,0,1747314496,12958.686984099993,105.55571649000194,53364.38531016 2025-05-15,13:08:18.000,135,11031678,12645,0,1747314497,12958.646566239993,105.5275199700045,53364.41325864 2025-05-15,13:08:19.000,135,11031734,12645,0,1747314498,12958.680247789998,105.54161823000322,53364.35037456001 2025-05-15,13:08:20.000,135,11031697,12565,0,1747314499,12958.653302549988,105.55571649000194,53364.357361680006 2025-05-15,13:08:21.000,135,11031690,12605,0,1747314500,12958.693720409989,105.55571649000194,53364.37133592 2025-05-15,13:08:22.000,135,11031659,12605,0,1747314501,12958.666775169993,105.60506040000473,53364.35037456001 2025-05-15,13:08:23.000,135,11031712,12565,0,1747314502,12958.693720409989,105.65440431000025,53364.34338744 2025-05-15,13:08:24.000,135,11031665,12565,0,1747314503,12958.660038859998,105.73194474000047,53364.32941320001 2025-05-15,13:08:25.000,135,11031724,12565,0,1747314504,12958.666775169993,105.78128865000326,53364.41325864 2025-05-15,13:08:26.000,135,11031682,12805,0,1747314505,12958.660038859998,105.83063255999878,53364.37133592 2025-05-15,13:08:27.000,135,11031649,12965,0,1747314506,12958.693720409989,105.87997647000157,53364.3643488 2025-05-15,13:08:28.000,135,11031690,12845,0,1747314507,12958.680247789998,105.87997647000157,53364.31543896 2025-05-15,13:08:29.000,135,11031700,12525,0,1747314508,12958.592675759988,105.88702560000092,53364.406271520005 2025-05-15,13:08:30.000,135,11031680,12685,0,1747314509,12958.558994209998,105.88702560000092,53364.37832304001 2025-05-15,13:08:31.000,135,11031689,12805,0,1747314510,12958.565730519993,105.86587821000285,53364.39928440001 2025-05-15,13:08:32.000,135,11031670,12885,0,1747314511,12958.558994209998,105.86587821000285,53364.336400320004 2025-05-15,13:08:33.000,135,11031684,12565,0,1747314512,12958.558994209998,105.8729273400022,53364.41325864 2025-05-15,13:08:34.000,135,11031654,12765,0,1747314513,12958.538785279998,105.85177995000413,53364.39229728 2025-05-15,13:08:35.000,135,11031666,12765,0,1747314514,12958.558994209998,105.83063255999878,53364.3643488 2025-05-15,13:08:36.000,135,11031699,12725,0,1747314515,12958.565730519993,105.81653430000006,53364.3643488 2025-05-15,13:08:37.000,135,11031657,12365,0,1747314516,12958.592675759988,105.83768168999813,53364.37832304001 2025-05-15,13:08:38.000,135,11031632,12765,0,1747314517,12958.592675759988,105.8094851700007,53364.39229728 2025-05-15,13:08:39.000,135,11031726,13005,0,1747314518,12958.612884689988,105.8729273400022,53364.406271520005 2025-05-15,13:08:40.000,135,11031703,12725,0,1747314519,12958.585939449993,105.81653430000006,53364.37832304001 2025-05-15,13:08:41.000,135,11031668,12605,0,1747314520,12958.585939449993,105.84473082000477,53364.44819424001 2025-05-15,13:08:42.000,135,11031677,12765,0,1747314521,12958.612884689988,105.78128865000326,53364.41325864 2025-05-15,13:08:43.000,135,11031691,12925,0,1747314522,12958.639829929998,105.80243604000134,53364.39928440001 2025-05-15,13:08:44.000,135,11031690,12645,0,1747314523,12958.639829929998,105.78128865000326,53364.42024576 2025-05-15,13:08:45.000,135,11031647,12725,0,1747314524,12958.666775169993,105.76014125999791,53364.44819424001 2025-05-15,13:08:46.000,135,11031685,12725,0,1747314525,12958.707193029994,105.7742395200039,53364.42024576 2025-05-15,13:08:47.000,135,11031736,12565,0,1747314526,12958.700456719998,105.76014125999791,53364.49710408001 2025-05-15,13:08:48.000,135,11031671,12645,0,1747314527,12958.673511479989,105.70374822000304,53364.51107832 2025-05-15,13:08:49.000,135,11031683,12725,0,1747314528,12958.653302549988,105.7107973500024,53364.47614272001 2025-05-15,13:08:50.000,135,11031709,12605,0,1747314529,12958.686984099993,105.67555169999832,53364.49011696 2025-05-15,13:08:51.000,135,11031723,12805,0,1747314530,12958.686984099993,105.63325692000217,53364.49011696 2025-05-15,13:08:52.000,135,11031790,12765,0,1747314531,12958.713929339989,105.62620779000281,53364.49011696 2025-05-15,13:08:53.000,135,11031676,12885,0,1747314532,12958.801501369999,105.56981475000066,53364.49011696 2025-05-15,13:08:54.000,135,11031725,12845,0,1747314533,12958.848655539994,105.50637257999915,53364.48312984 2025-05-15,13:08:55.000,135,11031690,12805,0,1747314534,12958.848655539994,105.44997954000428,53364.51806544001 2025-05-15,13:08:56.000,135,11031728,12685,0,1747314535,12958.889073399994,105.44293040999764,53364.51107832 2025-05-15,13:08:57.000,135,11031752,12725,0,1747314536,12958.95643649999,105.42883214999893,53364.55998816 2025-05-15,13:08:58.000,135,11031663,12645,0,1747314537,12959.0237996,105.42178301999957,53364.56697528001 2025-05-15,13:08:59.000,135,11031750,12725,0,1747314538,12959.050744839995,105.37243911000405,53364.58793664 2025-05-15,13:09:00.000,135,11031693,12765,0,1747314539,12959.04400853,105.3512917199987,53364.60191088 2025-05-15,13:09:01.000,135,11031787,12645,0,1747314540,12959.07769007999,105.29489868000383,53364.68575632001 2025-05-15,13:09:02.000,135,11031715,12805,0,1747314541,12959.07769007999,105.2526039000004,53364.70671768 2025-05-15,13:09:03.000,135,11031701,12725,0,1747314542,12959.111371629995,105.18211259999953,53364.692743440006 2025-05-15,13:09:04.000,135,11031704,12805,0,1747314543,12959.12484425,105.12571956000465,53364.71370480001 2025-05-15,13:09:05.000,135,11031760,12725,0,1747314544,12959.16526211,105.0693265200025,53364.75562752 2025-05-15,13:09:06.000,135,11031683,12565,0,1747314545,12959.18547104,104.99178609000228,53364.87440856 2025-05-15,13:09:07.000,135,11031730,12685,0,1747314546,12959.25957044999,104.98473696000292,53364.860434320006 2025-05-15,13:09:08.000,135,11031666,12685,0,1747314547,12959.293251999996,104.94949130999885,53364.90235704001 2025-05-15,13:09:09.000,135,11031685,12565,0,1747314548,12959.30672462,104.94244217999949,53364.909344160005 2025-05-15,13:09:10.000,135,11031700,12925,0,1747314549,12959.340406169991,105.02703173999907,53364.95126688001 2025-05-15,13:09:11.000,135,11031659,12805,0,1747314550,12959.340406169991,105.005884350001,53364.958254000005 2025-05-15,13:09:12.000,135,11031655,12645,0,1747314551,12959.353878789996,105.01293348000036,53365.04908656001 2025-05-15,13:09:13.000,135,11031677,12645,0,1747314552,12959.401032959991,104.9706387000042,53365.04908656001 2025-05-15,13:09:14.000,135,11031676,12725,0,1747314553,12959.441450819992,104.94244217999949,53365.04908656001 2025-05-15,13:09:15.000,135,11031684,12685,0,1747314554,12959.468396060001,104.93539305000013,53365.09799640001 2025-05-15,13:09:16.000,135,11031681,12645,0,1747314555,12959.481868679992,104.91424566000205,53365.13991912001 2025-05-15,13:09:17.000,135,11031685,12925,0,1747314556,12959.475132369997,104.93539305000013,53365.18184184 2025-05-15,13:09:18.000,135,11031702,12645,0,1747314557,12959.394296649996,104.80850871000439,53365.09799640001 2025-05-15,13:09:19.000,135,11031707,12565,0,1747314558,12959.508813920002,104.92834392000077,53365.23773880001 2025-05-15,13:09:20.000,135,11031661,12765,0,1747314559,12959.522286539992,104.92834392000077,53365.23075168 2025-05-15,13:09:21.000,135,11031672,12965,0,1747314560,12959.535759159997,104.94949130999885,53365.26568728001 2025-05-15,13:09:22.000,135,11031652,12765,0,1747314561,12959.522286539992,104.98473696000292,53365.293635760005 2025-05-15,13:09:23.000,135,11031694,12805,0,1747314562,12959.562704399992,104.99883522000164,53365.27966152 2025-05-15,13:09:24.000,135,11031738,12485,0,1747314563,12959.569440710002,105.03408086999843,53365.342545600004 2025-05-15,13:09:25.000,135,11031646,12605,0,1747314564,12959.596385949997,105.06227739000315,53365.40542968001 2025-05-15,13:09:26.000,135,11031718,12645,0,1747314565,12959.650276430002,105.0693265200025,53365.39145544 2025-05-15,13:09:27.000,135,11031652,12805,0,1747314566,12959.636803809997,105.0693265200025,53365.47530088001 2025-05-15,13:09:28.000,135,11031671,12765,0,1747314567,12959.670485360002,105.02703173999907,53365.48228800001 2025-05-15,13:09:29.000,135,11031700,12965,0,1747314568,12959.697430599997,104.98473696000292,53365.510236480004 2025-05-15,13:09:30.000,135,11031692,12805,0,1747314569,12959.697430599997,105.01293348000036,53365.55215920001 2025-05-15,13:09:31.000,135,11031704,12885,0,1747314570,12959.710903220002,105.01293348000036,53365.57312056001 2025-05-15,13:09:32.000,135,11031685,12805,0,1747314571,12959.636803809997,104.99883522000164,53365.54517208 2025-05-15,13:09:33.000,135,11031770,12765,0,1747314572,12959.623331189992,105.005884350001,53365.55215920001 2025-05-15,13:09:34.000,135,11031667,12565,0,1747314573,12959.609858570002,105.03408086999843,53365.60805616 2025-05-15,13:09:35.000,135,11031724,12965,0,1747314574,12959.549231780002,105.03408086999843,53365.629017520005 2025-05-15,13:09:36.000,135,11031705,12845,0,1747314575,12959.542495469992,104.97768783000356,53365.66395312 2025-05-15,13:09:37.000,135,11031710,12885,0,1747314576,12959.488604990001,105.005884350001,53365.66395312 2025-05-15,13:09:38.000,135,11031724,12565,0,1747314577,12959.454923439996,105.01293348000036,53365.63600464 2025-05-15,13:09:39.000,135,11031717,12605,0,1747314578,12959.454923439996,104.98473696000292,53365.642991759996 2025-05-15,13:09:40.000,135,11031700,12725,0,1747314579,12959.414505579996,104.90014740000333,53365.62203040001 2025-05-15,13:09:41.000,135,11031710,12925,0,1747314580,12959.367351410001,104.84375436000118,53365.629017520005 2025-05-15,13:09:42.000,135,11031698,12805,0,1747314581,12959.360615099991,104.84375436000118,53365.64997888001 2025-05-15,13:09:43.000,135,11031734,12965,0,1747314582,12959.333669859996,104.83670523000183,53365.642991759996 2025-05-15,13:09:44.000,135,11031699,12445,0,1747314583,12959.32693355,104.84375436000118,53365.60106904001 2025-05-15,13:09:45.000,135,11031669,12885,0,1747314584,12959.279779379991,104.85080349000054,53365.64997888001 2025-05-15,13:09:46.000,135,11031699,12725,0,1747314585,12959.21915258999,104.82965610000247,53365.63600464 2025-05-15,13:09:47.000,135,11031721,12725,0,1747314586,12959.131580559995,104.82260697000311,53365.60805616 2025-05-15,13:09:48.000,135,11031707,12805,0,1747314587,12959.09789900999,104.76621393000096,53365.63600464 2025-05-15,13:09:49.000,135,11031699,12645,0,1747314588,12959.01706328999,104.7944104499984,53365.61504328 2025-05-15,13:09:50.000,135,11031737,12965,0,1747314589,12958.96317281,104.7239191500048,53365.61504328 2025-05-15,13:09:51.000,135,11031699,12685,0,1747314590,12958.93622756999,104.6604769800033,53365.580107680005 2025-05-15,13:09:52.000,135,11031727,12925,0,1747314591,12958.862128159999,104.62523132999922,53365.56613344 2025-05-15,13:09:53.000,135,11031731,12765,0,1747314592,12958.794765059989,104.60408394000115,53365.580107680005 2025-05-15,13:09:54.000,135,11031739,12565,0,1747314593,12958.781292439999,104.58293655000307,53365.53818496 2025-05-15,13:09:55.000,135,11031741,12765,0,1747314594,12958.747610889994,104.62523132999922,53365.531197840006 2025-05-15,13:09:56.000,135,11031711,12805,0,1747314595,12958.680247789998,104.58293655000307,53365.461326640005 2025-05-15,13:09:57.000,135,11031727,12725,0,1747314596,12958.612884689988,104.57588742000371,53365.48927512 2025-05-15,13:09:58.000,135,11031691,12965,0,1747314597,12958.579203139998,104.52654351000092,53365.46831376 2025-05-15,13:09:59.000,135,11031694,12965,0,1747314598,12958.511840040002,104.49834699000348,53365.50324936001 2025-05-15,13:10:00.000,135,11031695,12645,0,1747314599,12958.484894799993,104.47015046999877,53365.44036528 2025-05-15,13:10:01.000,135,11031755,12845,0,1747314600,12958.491631110002,104.45605221000005,53365.42639104 2025-05-15,13:10:02.000,135,11031671,12645,0,1747314601,12958.518576349998,104.47719959999813,53365.42639104 2025-05-15,13:10:03.000,135,11031712,12885,0,1747314602,12958.518576349998,104.48424873000477,53365.40542968001 2025-05-15,13:10:04.000,135,11031687,12645,0,1747314603,12958.545521589993,104.49834699000348,53365.461326640005 2025-05-15,13:10:05.000,135,11031693,12805,0,1747314604,12958.525312659993,104.51949438000156,53365.40542968001 2025-05-15,13:10:06.000,135,11031684,12645,0,1747314605,12958.545521589993,104.56883829000435,53365.38446832001 2025-05-15,13:10:07.000,135,11031712,12885,0,1747314606,12958.565730519993,104.54064176999964,53365.38446832001 2025-05-15,13:10:08.000,135,11031737,12725,0,1747314607,12958.525312659993,104.52654351000092,53365.34953272 2025-05-15,13:10:09.000,135,11031703,12805,0,1747314608,12958.532048970003,104.52654351000092,53365.39145544 2025-05-15,13:10:10.000,135,11031694,12685,0,1747314609,12958.552257900003,104.5124452500022,53365.39145544 2025-05-15,13:10:11.000,135,11031705,12965,0,1747314610,12958.538785279998,104.547690899999,53365.41940392 2025-05-15,13:10:12.000,135,11031673,12805,0,1747314611,12958.511840040002,104.56178915999772,53365.3774812 2025-05-15,13:10:13.000,135,11031682,12605,0,1747314612,12958.532048970003,104.53359264000028,53365.38446832001 2025-05-15,13:10:14.000,135,11031712,12485,0,1747314613,12958.471422180002,104.56883829000435,53365.31459712001 2025-05-15,13:10:15.000,135,11031693,12965,0,1747314614,12958.505103729993,104.56883829000435,53365.342545600004 2025-05-15,13:10:16.000,135,11031687,12725,0,1747314615,12958.464685869993,104.54064176999964,53365.28664864001 2025-05-15,13:10:17.000,135,11031723,12845,0,1747314616,12958.417531699997,104.56178915999772,53365.293635760005 2025-05-15,13:10:18.000,135,11031711,12885,0,1747314617,12958.417531699997,104.50539612000284,53365.31459712001 2025-05-15,13:10:19.000,135,11031712,12805,0,1747314618,12958.410795390002,104.51949438000156,53365.32857136 2025-05-15,13:10:20.000,135,11031702,12525,0,1747314619,12958.363641219992,104.48424873000477,53365.28664864001 2025-05-15,13:10:21.000,135,11031682,12725,0,1747314620,12958.350168600002,104.48424873000477,53365.244725920005 2025-05-15,13:10:22.000,135,11031729,12725,0,1747314621,12958.343432289992,104.47719959999813,53365.23773880001 2025-05-15,13:10:23.000,135,11031697,12765,0,1747314622,12958.336695979997,104.49834699000348,53365.20979032 2025-05-15,13:10:24.000,135,11031732,12765,0,1747314623,12958.329959670002,104.54064176999964,53365.2028032 2025-05-15,13:10:25.000,135,11031739,12685,0,1747314624,12958.282805499992,104.58998568000243,53365.174854720004 2025-05-15,13:10:26.000,135,11031688,12685,0,1747314625,12958.249123950001,104.63228045999858,53365.15389336 2025-05-15,13:10:27.000,135,11031676,12565,0,1747314626,12958.242387639992,104.67457524000201,53365.09799640001 2025-05-15,13:10:28.000,135,11031695,12645,0,1747314627,12958.201969779991,104.70277175999945,53365.125944880005 2025-05-15,13:10:29.000,135,11031731,12965,0,1747314628,12958.175024539996,104.71687001999817,53365.08402216 2025-05-15,13:10:30.000,135,11031717,12605,0,1747314629,12958.195233469996,104.68162437000137,53365.11197064 2025-05-15,13:10:31.000,135,11031730,12965,0,1747314630,12958.168288230001,104.70982088999881,53365.07004792001 2025-05-15,13:10:32.000,135,11031724,12725,0,1747314631,12958.148079300001,104.73801741000352,53365.04908656001 2025-05-15,13:10:33.000,135,11031745,12685,0,1747314632,12958.175024539996,104.7591648000016,53365.05607368 2025-05-15,13:10:34.000,135,11031722,12885,0,1747314633,12958.141342989991,104.74506654000288,53365.00017672001 2025-05-15,13:10:35.000,135,11031731,12565,0,1747314634,12958.168288230001,104.76621393000096,53364.98620248 2025-05-15,13:10:36.000,135,11031727,12445,0,1747314635,12958.175024539996,104.73801741000352,53365.007163840004 2025-05-15,13:10:37.000,135,11031749,12685,0,1747314636,12958.134606679996,104.74506654000288,53364.98620248 2025-05-15,13:10:38.000,135,11031703,12645,0,1747314637,12958.161551919991,104.7591648000016,53364.97222824001 2025-05-15,13:10:39.000,135,11031743,12525,0,1747314638,12958.168288230001,104.78736131999904,53364.95126688001 2025-05-15,13:10:40.000,135,11031731,12765,0,1747314639,12958.10766144,104.83670523000183,53364.909344160005 2025-05-15,13:10:41.000,135,11031755,12685,0,1747314640,12958.073979889996,104.80145957999775,53364.9233184 2025-05-15,13:10:42.000,135,11031729,13005,0,1747314641,12958.04703465,104.78031218999968,53364.91633128 2025-05-15,13:10:43.000,135,11031738,12845,0,1747314642,12958.053770959996,104.68162437000137,53364.88139568001 2025-05-15,13:10:44.000,135,11031755,12805,0,1747314643,12958.033562029996,104.69572263000009,53364.8883828 2025-05-15,13:10:45.000,135,11031711,12605,0,1747314644,12957.972935239995,104.66752611000265,53364.839472960004 2025-05-15,13:10:46.000,135,11031748,12685,0,1747314645,12957.92578107,104.61818219999986,53364.8185116 2025-05-15,13:10:47.000,135,11031669,12685,0,1747314646,12957.91904475999,104.55474002999836,53364.84646008 2025-05-15,13:10:48.000,135,11031699,12725,0,1747314647,12957.94599,104.55474002999836,53364.85344720001 2025-05-15,13:10:49.000,135,11031751,12765,0,1747314648,12957.93925368999,104.547690899999,53364.79755024 2025-05-15,13:10:50.000,135,11031733,12645,0,1747314649,12957.93925368999,104.47015046999877,53364.76960176 2025-05-15,13:10:51.000,135,11031770,12685,0,1747314650,12957.93925368999,104.49129786000412,53364.76261464001 2025-05-15,13:10:52.000,135,11031676,12525,0,1747314651,12957.98640786,104.5124452500022,53364.741653280005 2025-05-15,13:10:53.000,135,11031709,12765,0,1747314652,12957.99988047999,104.54064176999964,53364.741653280005 2025-05-15,13:10:54.000,135,11031722,12805,0,1747314653,12958.04029833999,104.58998568000243,53364.741653280005 2025-05-15,13:10:55.000,135,11031715,12725,0,1747314654,12958.04703465,104.63228045999858,53364.671782080004 2025-05-15,13:10:56.000,135,11031714,13165,0,1747314655,12958.04703465,104.64637872000458,53364.671782080004 2025-05-15,13:10:57.000,135,11031716,12845,0,1747314656,12958.073979889996,104.65342785000394,53364.692743440006 2025-05-15,13:10:58.000,135,11031718,12885,0,1747314657,12958.033562029996,104.69572263000009,53364.65082072 2025-05-15,13:10:59.000,135,11031726,12885,0,1747314658,12958.04703465,104.70277175999945,53364.65780784 2025-05-15,13:11:00.000,135,11031689,12805,0,1747314659,12958.033562029996,104.71687001999817,53364.68575632001 2025-05-15,13:11:01.000,135,11031728,12805,0,1747314660,12958.073979889996,104.78031218999968,53364.66479496001 2025-05-15,13:11:02.000,135,11031723,12965,0,1747314661,12958.141342989991,104.84375436000118,53364.65780784 2025-05-15,13:11:03.000,135,11031725,12845,0,1747314662,12958.175024539996,104.93539305000013,53364.61588512001 2025-05-15,13:11:04.000,135,11031770,12645,0,1747314663,12958.154815609996,104.9706387000042,53364.60191088 2025-05-15,13:11:05.000,135,11031750,12645,0,1747314664,12958.154815609996,105.01293348000036,53364.61588512001 2025-05-15,13:11:06.000,135,11031715,12685,0,1747314665,12958.161551919991,105.08342478000122,53364.62985936 2025-05-15,13:11:07.000,135,11031792,13045,0,1747314666,12958.161551919991,105.11867042999802,53364.61588512001 2025-05-15,13:11:08.000,135,11031727,12765,0,1747314667,12958.161551919991,105.13276869000401,53364.59492376001 2025-05-15,13:11:09.000,135,11031748,12725,0,1747314668,12958.100925129991,105.12571956000465,53364.5390268 2025-05-15,13:11:10.000,135,11031753,12565,0,1747314669,12958.114397749996,105.12571956000465,53364.5390268 2025-05-15,13:11:11.000,135,11031735,12485,0,1747314670,12958.073979889996,105.11162129999866,53364.5390268 2025-05-15,13:11:12.000,135,11031722,12605,0,1747314671,12958.114397749996,105.12571956000465,53364.59492376001 2025-05-15,13:11:13.000,135,11031734,12725,0,1747314672,12958.154815609996,105.13981782000337,53364.525052560006 2025-05-15,13:11:14.000,135,11031747,12845,0,1747314673,12958.175024539996,105.23145651000232,53364.56697528001 2025-05-15,13:11:15.000,135,11031744,12885,0,1747314674,12958.168288230001,105.25965302999975,53364.53203968 2025-05-15,13:11:16.000,135,11031742,12725,0,1747314675,12958.134606679996,105.28784955000447,53364.504091200004 2025-05-15,13:11:17.000,135,11031694,12725,0,1747314676,12958.181760849991,105.26670215999911,53364.53203968 2025-05-15,13:11:18.000,135,11031709,12605,0,1747314677,12958.208706090001,105.28080041999783,53364.504091200004 2025-05-15,13:11:19.000,135,11031756,12805,0,1747314678,12958.188497160001,105.23850564000168,53364.54601392001 2025-05-15,13:11:20.000,135,11031723,12645,0,1747314679,12958.175024539996,105.2173582500036,53364.525052560006 2025-05-15,13:11:21.000,135,11031732,12765,0,1747314680,12958.154815609996,105.22440738000296,53364.49710408001 2025-05-15,13:11:22.000,135,11031723,12725,0,1747314681,12958.228915020001,105.22440738000296,53364.48312984 2025-05-15,13:11:23.000,135,11031752,12805,0,1747314682,12958.215442399996,105.2526039000004,53364.48312984 2025-05-15,13:11:24.000,135,11031691,12685,0,1747314683,12958.262596569992,105.28784955000447,53364.47614272001 2025-05-15,13:11:25.000,135,11031707,12725,0,1747314684,12958.296278119997,105.30899694000254,53364.504091200004 2025-05-15,13:11:26.000,135,11031743,12965,0,1747314685,12958.336695979997,105.37948824000341,53364.48312984 2025-05-15,13:11:27.000,135,11031686,12965,0,1747314686,12958.390586460002,105.40063563000149,53364.455181360005 2025-05-15,13:11:28.000,135,11031696,12725,0,1747314687,12958.417531699997,105.464077800003,53364.44120712 2025-05-15,13:11:29.000,135,11031713,12925,0,1747314688,12958.397322769997,105.47112693000236,53364.46915560001 2025-05-15,13:11:30.000,135,11031716,12765,0,1747314689,12958.397322769997,105.51342170999851,53364.47614272001 2025-05-15,13:11:31.000,135,11031725,12725,0,1747314690,12958.390586460002,105.54161823000322,53364.455181360005 2025-05-15,13:11:32.000,135,11031743,12645,0,1747314691,12958.404059079992,105.54866736000258,53364.42024576 2025-05-15,13:11:33.000,135,11031697,12645,0,1747314692,12958.424268009992,105.57686388000002,53364.51107832 2025-05-15,13:11:34.000,135,11031733,12645,0,1747314693,12958.444476939992,105.56981475000066,53364.46216848 2025-05-15,13:11:35.000,135,11031742,12925,0,1747314694,12958.464685869993,105.55571649000194,53364.46915560001 2025-05-15,13:11:36.000,135,11031745,12685,0,1747314695,12958.505103729993,105.57686388000002,53364.44819424001 2025-05-15,13:11:37.000,135,11031725,12485,0,1747314696,12958.532048970003,105.57686388000002,53364.48312984 2025-05-15,13:11:38.000,135,11031746,12765,0,1747314697,12958.518576349998,105.5980112699981,53364.47614272001 2025-05-15,13:11:39.000,135,11031774,12605,0,1747314698,12958.491631110002,105.58391300999938,53364.46216848 2025-05-15,13:11:40.000,135,11031734,12565,0,1747314699,12958.431004320002,105.63325692000217,53364.42723288001 2025-05-15,13:11:41.000,135,11031714,12485,0,1747314700,12958.471422180002,105.65440431000025,53364.48312984 2025-05-15,13:11:42.000,135,11031722,12685,0,1747314701,12958.491631110002,105.65440431000025,53364.455181360005 2025-05-15,13:11:43.000,135,11031752,12765,0,1747314702,12958.498367419998,105.69669909000368,53364.455181360005 2025-05-15,13:11:44.000,135,11031711,12645,0,1747314703,12958.552257900003,105.72489561000111,53364.47614272001 2025-05-15,13:11:45.000,135,11031740,12605,0,1747314704,12958.565730519993,105.75309212999855,53364.47614272001 2025-05-15,13:11:46.000,135,11031721,12725,0,1747314705,12958.606148379993,105.78128865000326,53364.47614272001 2025-05-15,13:11:47.000,135,11031756,12645,0,1747314706,12958.646566239993,105.79538691000198,53364.49710408001 2025-05-15,13:11:48.000,135,11031755,12525,0,1747314707,12958.686984099993,105.83063255999878,53364.51107832 2025-05-15,13:11:49.000,135,11031759,12805,0,1747314708,12958.747610889994,105.83768168999813,53364.49710408001 2025-05-15,13:11:50.000,135,11031701,12925,0,1747314709,12958.862128159999,105.89407473000028,53364.49710408001 2025-05-15,13:11:51.000,135,11031724,12765,0,1747314710,12958.93622756999,105.95046777000243,53364.51107832 2025-05-15,13:11:52.000,135,11031739,13085,0,1747314711,12958.94296388,105.97866428999987,53364.56697528001 2025-05-15,13:11:53.000,135,11031731,12685,0,1747314712,12958.990118049995,105.99981167999795,53364.53203968 2025-05-15,13:11:54.000,135,11031778,12765,0,1747314713,12959.030535909995,106.0562047200001,53364.59492376001 2025-05-15,13:11:55.000,135,11031737,12645,0,1747314714,12959.08442639,106.10554863000289,53364.58793664 2025-05-15,13:11:56.000,135,11031747,12645,0,1747314715,12959.15852579999,106.13374515000032,53364.65780784 2025-05-15,13:11:57.000,135,11031764,12685,0,1747314716,12959.16526211,106.17603993000375,53364.56697528001 2025-05-15,13:11:58.000,135,11031737,12845,0,1747314717,12959.232625209996,106.18308906000311,53364.622872240005 2025-05-15,13:11:59.000,135,11031726,12965,0,1747314718,12959.252834139996,106.25358036000398,53364.60191088 2025-05-15,13:12:00.000,135,11031805,12605,0,1747314719,12959.252834139996,106.2676786200027,53364.622872240005 2025-05-15,13:12:01.000,135,11031747,12805,0,1747314720,12959.299988309991,106.3029242699995,53364.69973056 2025-05-15,13:12:02.000,135,11031717,12765,0,1747314721,12959.340406169991,106.35226818000228,53364.692743440006 2025-05-15,13:12:03.000,135,11031694,12645,0,1747314722,12959.394296649996,106.4016120899978,53364.671782080004 2025-05-15,13:12:04.000,135,11031729,12805,0,1747314723,12959.414505579996,106.50734904000274,53364.70671768 2025-05-15,13:12:05.000,135,11031740,12605,0,1747314724,12959.515550229997,106.52144730000146,53364.76960176 2025-05-15,13:12:06.000,135,11031721,12885,0,1747314725,12959.529022850002,106.54259468999953,53364.75562752 2025-05-15,13:12:07.000,135,11031732,12685,0,1747314726,12959.562704399992,106.58488947000296,53364.80453736001 2025-05-15,13:12:08.000,135,11031688,12605,0,1747314727,12959.603122259992,106.62013511999976,53364.80453736001 2025-05-15,13:12:09.000,135,11031717,12685,0,1747314728,12959.650276430002,106.66947903000255,53364.87440856 2025-05-15,13:12:10.000,135,11031738,12805,0,1747314729,12959.758057389998,106.69767554999999,53364.8883828 2025-05-15,13:12:11.000,135,11031742,12605,0,1747314730,12959.825420489993,106.77521598000021,53364.87440856 2025-05-15,13:12:12.000,135,11031741,12845,0,1747314731,12959.892783589989,106.81046163000428,53364.88139568001 2025-05-15,13:12:13.000,135,11031736,12525,0,1747314732,12959.966882999994,106.83865815000172,53364.97921536001 2025-05-15,13:12:14.000,135,11031709,12725,0,1747314733,12960.040982409999,106.87390379999852,53365.00017672001 2025-05-15,13:12:15.000,135,11031729,12965,0,1747314734,12960.148763369994,106.88800206000451,53365.02113808001 2025-05-15,13:12:16.000,135,11031732,12765,0,1747314735,12960.22286278,106.93029684000066,53365.04908656001 2025-05-15,13:12:17.000,135,11031759,12685,0,1747314736,12960.310434809995,106.96554249000474,53365.077035040005 2025-05-15,13:12:18.000,135,11031743,12605,0,1747314737,12960.39800683999,106.9584933599981,53365.11197064 2025-05-15,13:12:19.000,135,11031671,12765,0,1747314738,12960.44516101,107.00078814000153,53365.16088048 2025-05-15,13:12:20.000,135,11031683,12805,0,1747314739,12960.52599673,107.07832857000176,53365.14690624001 2025-05-15,13:12:21.000,135,11031712,12685,0,1747314740,12960.519260419991,107.14881987000263,53365.2028032 2025-05-15,13:12:22.000,135,11031724,12965,0,1747314741,12960.606832450001,107.23340943000221,53365.28664864001 2025-05-15,13:12:23.000,135,11031697,12805,0,1747314742,12960.647250310001,107.26865507999901,53365.30062288 2025-05-15,13:12:24.000,135,11031730,12765,0,1747314743,12960.680931859992,107.30390073000308,53365.33555848001 2025-05-15,13:12:25.000,135,11031719,12685,0,1747314744,12960.680931859992,107.32504812000116,53365.342545600004 2025-05-15,13:12:26.000,135,11031725,12845,0,1747314745,12960.701140789992,107.34619550999923,53365.3774812 2025-05-15,13:12:27.000,135,11031703,12965,0,1747314746,12960.748294960002,107.40258855000138,53365.41940392 2025-05-15,13:12:28.000,135,11031710,12845,0,1747314747,12960.761767579992,107.42373593999946,53365.39844256 2025-05-15,13:12:29.000,135,11031735,12605,0,1747314748,12960.822394369992,107.45898159000353,53365.48228800001 2025-05-15,13:12:30.000,135,11031707,12645,0,1747314749,12960.869548540002,107.49422724000033,53365.53818496 2025-05-15,13:12:31.000,135,11031703,12605,0,1747314750,12960.909966400002,107.5153746299984,53365.48927512 2025-05-15,13:12:32.000,135,11031721,12485,0,1747314751,12960.963856879993,107.59291505999863,53365.5870948 2025-05-15,13:12:33.000,135,11031735,12965,0,1747314752,12960.970593190003,107.62111158000334,53365.55215920001 2025-05-15,13:12:34.000,135,11031730,12805,0,1747314753,12961.004274739993,107.726848530001,53365.59408192 2025-05-15,13:12:35.000,135,11031709,12645,0,1747314754,12961.091846769988,107.75504504999844,53365.59408192 2025-05-15,13:12:36.000,135,11031686,12685,0,1747314755,12961.139000939998,107.8748802600021,53365.629017520005 2025-05-15,13:12:37.000,135,11031757,12445,0,1747314756,12961.165946179994,107.9101259099989,53365.74081144001 2025-05-15,13:12:38.000,135,11031733,12725,0,1747314757,12961.165946179994,107.94537156000297,53365.73382432 2025-05-15,13:12:39.000,135,11031738,12765,0,1747314758,12961.186155109994,107.96651895000105,53365.80369552 2025-05-15,13:12:40.000,135,11031738,12645,0,1747314759,12961.186155109994,107.98766633999912,53365.85959248001 2025-05-15,13:12:41.000,135,11031736,12565,0,1747314760,12961.240045589999,107.9735680800004,53365.93645080001 2025-05-15,13:12:42.000,135,11031730,12725,0,1747314761,12961.246781899994,108.01586286000384,53365.89452808 2025-05-15,13:12:43.000,135,11031747,12845,0,1747314762,12961.347826549994,108.00881373000448,53365.92946368 2025-05-15,13:12:44.000,135,11031814,12845,0,1747314763,12961.36129917,108.05815763999999,53365.94343792 2025-05-15,13:12:45.000,135,11031731,12805,0,1747314764,12961.40171703,108.13569807000022,53365.99933488 2025-05-15,13:12:46.000,135,11031727,12965,0,1747314765,12961.50276168,108.19209111000237,53366.06221896 2025-05-15,13:12:47.000,135,11031763,12965,0,1747314766,12961.52297061,108.26258241000323,53366.06920608 2025-05-15,13:12:48.000,135,11031701,12605,0,1747314767,12961.61727894999,108.31192631999875,53366.10414168001 2025-05-15,13:12:49.000,135,11031717,12765,0,1747314768,12961.718323599991,108.36127023000154,53366.146064399996 2025-05-15,13:12:50.000,135,11031702,12685,0,1747314769,12961.778950389991,108.39651587999833,53366.181000000004 2025-05-15,13:12:51.000,135,11031728,12685,0,1747314770,12961.832840869996,108.42471240000305,53366.23689696 2025-05-15,13:12:52.000,135,11031722,12925,0,1747314771,12961.866522420001,108.44585979000112,53366.20894848 2025-05-15,13:12:53.000,135,11031691,12685,0,1747314772,12961.853049799996,108.50225283000327,53366.201961360006 2025-05-15,13:12:54.000,135,11031762,12605,0,1747314773,12961.859786109992,108.53044935000071,53366.27183256001 2025-05-15,13:12:55.000,135,11031717,12765,0,1747314774,12961.947358140002,108.60094065000158,53366.32074240001 2025-05-15,13:12:56.000,135,11031724,12765,0,1747314775,12961.967567070002,108.60094065000158,53366.36266512001 2025-05-15,13:12:57.000,135,11031769,12645,0,1747314776,12962.007984930002,108.63618629999837,53366.44651056 2025-05-15,13:12:58.000,135,11031728,12765,0,1747314777,12962.001248619992,108.66438282000308,53366.38362648 2025-05-15,13:12:59.000,135,11031713,12685,0,1747314778,12962.075348029997,108.68553021000116,53366.43253632 2025-05-15,13:13:00.000,135,11031723,12645,0,1747314779,12962.109029580002,108.7137267299986,53366.44651056 2025-05-15,13:13:01.000,135,11031689,12725,0,1747314780,12962.142711129993,108.72782499000459,53366.481446159996 2025-05-15,13:13:02.000,135,11031729,12725,0,1747314781,12962.142711129993,108.74897238000267,53366.52336888 2025-05-15,13:13:03.000,135,11031689,12645,0,1747314782,12962.196601609998,108.77011977000075,53366.57227872 2025-05-15,13:13:04.000,135,11031694,12805,0,1747314783,12962.250492089988,108.81241455000418,53366.6002272 2025-05-15,13:13:05.000,135,11031772,12445,0,1747314784,12962.351536739989,108.86880758999905,53366.649137039996 2025-05-15,13:13:06.000,135,11031707,12645,0,1747314785,12962.324591499993,108.8899549800044,53366.71202112 2025-05-15,13:13:07.000,135,11031746,12765,0,1747314786,12962.344800429993,108.960446279998,53366.8098408 2025-05-15,13:13:08.000,135,11031705,12965,0,1747314787,12962.378481979998,108.96749541000463,53366.76093096 2025-05-15,13:13:09.000,135,11031706,12605,0,1747314788,12962.452581389989,109.00979019000079,53366.79586656001 2025-05-15,13:13:10.000,135,11031749,12605,0,1747314789,12962.54015342,109.05208497000422,53366.851763520004 2025-05-15,13:13:11.000,135,11031758,12485,0,1747314790,12962.60078021,109.09437975000037,53366.85875064 2025-05-15,13:13:12.000,135,11031751,12645,0,1747314791,12962.607516519995,109.1719201800006,53366.85875064 2025-05-15,13:13:13.000,135,11031752,12765,0,1747314792,12962.728770099995,109.2353623500021,53366.92862184 2025-05-15,13:13:14.000,135,11031755,12965,0,1747314793,12962.79613319999,109.2706079999989,53366.95657032 2025-05-15,13:13:15.000,135,11031724,12885,0,1747314794,12962.917386779991,109.29175539000425,53366.970544560005 2025-05-15,13:13:16.000,135,11031693,12685,0,1747314795,12962.96454095,109.37634495000384,53367.02644152 2025-05-15,13:13:17.000,135,11031744,13085,0,1747314796,12962.998222499991,109.41159060000064,53367.040415760006 2025-05-15,13:13:18.000,135,11031717,12685,0,1747314797,12963.099267149992,109.40454147000128,53367.11028696001 2025-05-15,13:13:19.000,135,11031670,12605,0,1747314798,12963.153157629997,109.40454147000128,53367.13124832001 2025-05-15,13:13:20.000,135,11031723,12525,0,1747314799,12963.200311799992,109.45388538000407,53367.21509376 2025-05-15,13:13:21.000,135,11031681,12605,0,1747314800,12963.233993349997,109.43273798999871,53367.22208088 2025-05-15,13:13:22.000,135,11031748,12525,0,1747314801,12963.294620139997,109.49618016000022,53367.22906800001 2025-05-15,13:13:23.000,135,11031718,12805,0,1747314802,12963.341774309993,109.52437667999766,53367.24304224 2025-05-15,13:13:24.000,135,11031710,12565,0,1747314803,12963.382192169993,109.54552407000301,53367.2640036 2025-05-15,13:13:25.000,135,11031736,12725,0,1747314804,12963.476500509998,109.59486797999853,53367.32688768001 2025-05-15,13:13:26.000,135,11031726,12605,0,1747314805,12963.564072539994,109.61601537000388,53367.32688768001 2025-05-15,13:13:27.000,135,11031722,12565,0,1747314806,12963.597754089998,109.67240840999875,53367.41073312 2025-05-15,13:13:28.000,135,11031778,12925,0,1747314807,12963.665117189994,109.6935558000041,53367.403746 2025-05-15,13:13:29.000,135,11031703,12605,0,1747314808,12963.719007669999,109.70060493000346,53367.45964296 2025-05-15,13:13:30.000,135,11031696,12845,0,1747314809,12963.77289814999,109.77109623000433,53367.45964296 2025-05-15,13:13:31.000,135,11031762,12845,0,1747314810,12963.79310707999,109.78519449000305,53367.5085528 2025-05-15,13:13:32.000,135,11031717,12765,0,1747314811,12963.88067911,109.79929275000177,53367.57143688 2025-05-15,13:13:33.000,135,11031714,12645,0,1747314812,12963.92109697,109.80634188000113,53367.52951416 2025-05-15,13:13:34.000,135,11031694,12685,0,1747314813,12963.99519637999,109.8274892699992,53367.522527040004 2025-05-15,13:13:35.000,135,11031726,12765,0,1747314814,12964.069295789996,109.80634188000113,53367.55746264 2025-05-15,13:13:36.000,135,11031685,12605,0,1747314815,12964.177076749991,109.77814536000369,53367.62733384 2025-05-15,13:13:37.000,135,11031687,12605,0,1747314816,12964.224230920001,109.77109623000433,53367.60637248 2025-05-15,13:13:38.000,135,11031742,12765,0,1747314817,12964.311802949996,109.73585058000026,53367.711179280006 2025-05-15,13:13:39.000,135,11031686,12645,0,1747314818,12964.365693430002,109.72175232000154,53367.711179280006 2025-05-15,13:13:40.000,135,11031714,12845,0,1747314819,12964.426320220002,109.68650667000475,53367.7181664 2025-05-15,13:13:41.000,135,11031701,12965,0,1747314820,12964.480210699992,109.65126102000067,53367.79502472 2025-05-15,13:13:42.000,135,11031695,12765,0,1747314821,12964.547573800002,109.6653592799994,53367.83694744 2025-05-15,13:13:43.000,135,11031693,12885,0,1747314822,12964.608200590003,109.63716276000196,53367.88585728 2025-05-15,13:13:44.000,135,11031699,12765,0,1747314823,12964.621673209993,109.67240840999875,53367.95572848 2025-05-15,13:13:45.000,135,11031696,12565,0,1747314824,12964.715981549998,109.64421189000132,53367.976689840005 2025-05-15,13:13:46.000,135,11031694,12725,0,1747314825,12964.722717859993,109.65126102000067,53367.96970272001 2025-05-15,13:13:47.000,135,11031687,12525,0,1747314826,12964.763135719993,109.58076971999981,53368.025599680004 2025-05-15,13:13:48.000,135,11031657,12725,0,1747314827,12964.830498819989,109.54552407000301,53368.07450952 2025-05-15,13:13:49.000,135,11031676,12725,0,1747314828,12964.877652989999,109.5173275499983,53368.08848376001 2025-05-15,13:13:50.000,135,11031638,12765,0,1747314829,12964.89112560999,109.51027841999894,53368.07450952 2025-05-15,13:13:51.000,135,11031628,12845,0,1747314830,12964.945016089994,109.49618016000022,53368.18630344001 2025-05-15,13:13:52.000,135,11031675,12685,0,1747314831,12964.97869764,109.45388538000407,53368.15136784 2025-05-15,13:13:53.000,135,11031640,12485,0,1747314832,12965.025851809994,109.45388538000407,53368.15136784 2025-05-15,13:13:54.000,135,11031663,12965,0,1747314833,12965.066269669995,109.47503277000214,53368.214251920006 2025-05-15,13:13:55.000,135,11031672,12485,0,1747314834,12965.16057801,109.40454147000128,53368.27014888 2025-05-15,13:13:56.000,135,11031679,12645,0,1747314835,12965.2212048,109.43978711999807,53368.360981440004 2025-05-15,13:13:57.000,135,11031674,12645,0,1747314836,12965.207732179995,109.43978711999807,53368.37495568001 2025-05-15,13:13:58.000,135,11031706,12685,0,1747314837,12965.23467741999,109.41159060000064,53368.43783976 2025-05-15,13:13:59.000,135,11031673,12445,0,1747314838,12965.29530420999,109.39044321000256,53368.46578824 2025-05-15,13:14:00.000,135,11031647,12765,0,1747314839,12965.29530420999,109.36224668999785,53368.43783976 2025-05-15,13:14:01.000,135,11031660,12525,0,1747314840,12965.32224945,109.34814842999913,53368.528672320004 2025-05-15,13:14:02.000,135,11031678,12805,0,1747314841,12965.31551313999,109.33405017000041,53368.51469808 2025-05-15,13:14:03.000,135,11031696,12765,0,1747314842,12965.376139929991,109.34109929999977,53368.4867496 2025-05-15,13:14:04.000,135,11031666,12685,0,1747314843,12965.355930999991,109.32700104000105,53368.51469808 2025-05-15,13:14:05.000,135,11031694,12645,0,1747314844,12965.396348859991,109.30585365000297,53368.56360792 2025-05-15,13:14:06.000,135,11031638,12645,0,1747314845,12965.396348859991,109.29880452000361,53368.60553064 2025-05-15,13:14:07.000,135,11031679,12605,0,1747314846,12965.38287624,109.2706079999989,53368.60553064 2025-05-15,13:14:08.000,135,11031672,12525,0,1747314847,12965.409821479996,109.25650974000018,53368.598543520005 2025-05-15,13:14:09.000,135,11031641,12885,0,1747314848,12965.396348859991,109.25650974000018,53368.65444048 2025-05-15,13:14:10.000,135,11031678,12765,0,1747314849,12965.443503030001,109.26355886999954,53368.647453360005 2025-05-15,13:14:11.000,135,11031677,12565,0,1747314850,12965.409821479996,109.2847062600049,53368.7312988 2025-05-15,13:14:12.000,135,11031682,12685,0,1747314851,12965.443503030001,109.31995191000169,53368.71033744001 2025-05-15,13:14:13.000,135,11031693,12565,0,1747314852,12965.470448269996,109.35519755999849,53368.717324560006 2025-05-15,13:14:14.000,135,11031695,12725,0,1747314853,12965.450239339996,109.39044321000256,53368.7312988 2025-05-15,13:14:15.000,135,11031683,12525,0,1747314854,12965.443503030001,109.47503277000214,53368.75226016 2025-05-15,13:14:16.000,135,11031683,12605,0,1747314855,12965.456975649991,109.49618016000022,53368.75924728001 2025-05-15,13:14:17.000,135,11031696,12725,0,1747314856,12965.416557789991,109.5173275499983,53368.77322152 2025-05-15,13:14:18.000,135,11031720,12605,0,1747314857,12965.436766719991,109.53847494000365,53368.80815712001 2025-05-15,13:14:19.000,135,11031643,13005,0,1747314858,12965.423294100001,109.55257320000237,53368.82911848 2025-05-15,13:14:20.000,135,11031681,12765,0,1747314859,12965.423294100001,109.62306450000324,53368.83610560001 2025-05-15,13:14:21.000,135,11031702,12605,0,1747314860,12965.423294100001,109.61601537000388,53368.80117 2025-05-15,13:14:22.000,135,11031724,12445,0,1747314861,12965.470448269996,109.6301136300026,53368.85706696001 2025-05-15,13:14:23.000,135,11031654,12765,0,1747314862,12965.477184579991,109.64421189000132,53368.87802832001 2025-05-15,13:14:24.000,135,11031645,12765,0,1747314863,12965.483920890001,109.64421189000132,53368.84309272 2025-05-15,13:14:25.000,135,11031667,12485,0,1747314864,12965.456975649991,109.70060493000346,53368.864054080004 2025-05-15,13:14:26.000,135,11031687,12645,0,1747314865,12965.470448269996,109.70765406000282,53368.87802832001 2025-05-15,13:14:27.000,135,11031707,12685,0,1747314866,12965.524338750001,109.75699796999834,53368.83610560001 2025-05-15,13:14:28.000,135,11031706,12845,0,1747314867,12965.483920890001,109.79929275000177,53368.89200256 2025-05-15,13:14:29.000,135,11031753,12805,0,1747314868,12965.483920890001,109.80634188000113,53368.885015440006 2025-05-15,13:14:30.000,135,11031733,12805,0,1747314869,12965.504129820001,109.86978405000264,53368.94789952 2025-05-15,13:14:31.000,135,11031696,12805,0,1747314870,12965.544547680001,109.92617709000478,53368.96187376 2025-05-15,13:14:32.000,135,11031723,12445,0,1747314871,12965.564756610001,109.9755210000003,53368.982835120005 2025-05-15,13:14:33.000,135,11031728,12645,0,1747314872,12965.531075059997,110.01076665000437,53369.01777072 2025-05-15,13:14:34.000,135,11031671,12565,0,1747314873,12965.470448269996,110.01781578000373,53369.02475784001 2025-05-15,13:14:35.000,135,11031731,12725,0,1747314874,12965.463711960001,109.99666838999838,53368.96886088 2025-05-15,13:14:36.000,135,11031696,12605,0,1747314875,12965.504129820001,109.99666838999838,53369.0107836 2025-05-15,13:14:37.000,135,11031734,12445,0,1747314876,12965.510866129996,109.99666838999838,53369.01777072 2025-05-15,13:14:38.000,135,11031639,12765,0,1747314877,12965.558020299992,110.01076665000437,53369.03873208 2025-05-15,13:14:39.000,135,11031709,12485,0,1747314878,12965.551283989997,110.02486491000309,53369.05969344 2025-05-15,13:14:40.000,135,11031710,12885,0,1747314879,12965.578229229992,110.01076665000437,53369.04571920001 2025-05-15,13:14:41.000,135,11031690,12845,0,1747314880,12965.551283989997,110.05306143000053,53369.06668056 2025-05-15,13:14:42.000,135,11031725,12525,0,1747314881,12965.544547680001,110.06011055999988,53369.05969344 2025-05-15,13:14:43.000,135,11031696,12525,0,1747314882,12965.598438159992,110.13060186000075,53369.1155904 2025-05-15,13:14:44.000,135,11031734,12965,0,1747314883,12965.558020299992,110.15879837999819,53369.101616160006 2025-05-15,13:14:45.000,135,11031723,12685,0,1747314884,12965.605174470002,110.19404403000226,53369.080654800004 2025-05-15,13:14:46.000,135,11031694,13045,0,1747314885,12965.605174470002,110.20109316000162,53369.08764192 2025-05-15,13:14:47.000,135,11031736,12685,0,1747314886,12965.584965540002,110.22928967999906,53369.10860328 2025-05-15,13:14:48.000,135,11031721,12965,0,1747314887,12965.611910779997,110.2856827200012,53369.12257752001 2025-05-15,13:14:49.000,135,11031724,12485,0,1747314888,12965.645592330002,110.335026630004,53369.15751312 2025-05-15,13:14:50.000,135,11031691,12685,0,1747314889,12965.659064949992,110.29273185000056,53369.13655176 2025-05-15,13:14:51.000,135,11031681,12965,0,1747314890,12965.645592330002,110.335026630004,53369.15751312 2025-05-15,13:14:52.000,135,11031717,12605,0,1747314891,12965.665801260002,110.320928369998,53369.150526000005 2025-05-15,13:14:53.000,135,11031746,12525,0,1747314892,12965.672537569997,110.34207576000335,53369.17148736001 2025-05-15,13:14:54.000,135,11031719,12765,0,1747314893,12965.672537569997,110.2856827200012,53369.150526000005 2025-05-15,13:14:55.000,135,11031732,12645,0,1747314894,12965.712955429997,110.30683010999928,53369.17148736001 2025-05-15,13:14:56.000,135,11031719,12805,0,1747314895,12965.760109599993,110.29273185000056,53369.19244872001 2025-05-15,13:14:57.000,135,11031716,12885,0,1747314896,12965.760109599993,110.30683010999928,53369.17847448 2025-05-15,13:14:58.000,135,11031712,12645,0,1747314897,12965.753373289997,110.25748620000377,53369.22738432 2025-05-15,13:14:59.000,135,11031702,12805,0,1747314898,12965.746636980002,110.2222405499997,53369.23437144 2025-05-15,13:15:00.000,135,11031722,12605,0,1747314899,12965.760109599993,110.1869949000029,53369.22738432 2025-05-15,13:15:01.000,135,11031700,12605,0,1747314900,12965.780318529993,110.21519142000034,53369.26231992001 2025-05-15,13:15:02.000,135,11031719,12605,0,1747314901,12965.726428050002,110.20109316000162,53369.318216880005 2025-05-15,13:15:03.000,135,11031703,12725,0,1747314902,12965.712955429997,110.17289664000418,53369.33917824001 2025-05-15,13:15:04.000,135,11031702,12605,0,1747314903,12965.733164359997,110.19404403000226,53369.37411384 2025-05-15,13:15:05.000,135,11031745,12485,0,1747314904,12965.679273879992,110.15879837999819,53369.36013960001 2025-05-15,13:15:06.000,135,11031715,12645,0,1747314905,12965.686010190002,110.17289664000418,53369.367126720004 2025-05-15,13:15:07.000,135,11031665,12965,0,1747314906,12965.665801260002,110.15879837999819,53369.36013960001 2025-05-15,13:15:08.000,135,11031702,12885,0,1747314907,12965.632119709997,110.19404403000226,53369.37411384 2025-05-15,13:15:09.000,135,11031731,12805,0,1747314908,12965.571492919997,110.20109316000162,53369.318216880005 2025-05-15,13:15:10.000,135,11031671,12725,0,1747314909,12965.591701849997,110.21519142000034,53369.33917824001 2025-05-15,13:15:11.000,135,11031694,12645,0,1747314910,12965.611910779997,110.24338793999777,53369.325204 2025-05-15,13:15:12.000,135,11031699,12805,0,1747314911,12965.551283989997,110.22928967999906,53369.30424264 2025-05-15,13:15:13.000,135,11031722,12765,0,1747314912,12965.531075059997,110.20109316000162,53369.35315248 2025-05-15,13:15:14.000,135,11031740,12765,0,1747314913,12965.558020299992,110.15879837999819,53369.318216880005 2025-05-15,13:15:15.000,135,11031721,12965,0,1747314914,12965.558020299992,110.12355273000139,53369.318216880005 2025-05-15,13:15:16.000,135,11031729,12645,0,1747314915,12965.544547680001,110.06715968999924,53369.33219112 2025-05-15,13:15:17.000,135,11031691,12525,0,1747314916,12965.544547680001,110.06011055999988,53369.367126720004 2025-05-15,13:15:18.000,135,11031745,12965,0,1747314917,12965.517602439992,110.01076665000437,53369.37411384 2025-05-15,13:15:19.000,135,11031703,12605,0,1747314918,12965.584965540002,109.99666838999838,53369.33917824001 2025-05-15,13:15:20.000,135,11031682,12725,0,1747314919,12965.517602439992,109.98257012999966,53369.325204 2025-05-15,13:15:21.000,135,11031691,12925,0,1747314920,12965.531075059997,109.95437361000222,53369.318216880005 2025-05-15,13:15:22.000,135,11031739,12645,0,1747314921,12965.517602439992,109.89798057000007,53369.36013960001 2025-05-15,13:15:23.000,135,11031717,12725,0,1747314922,12965.483920890001,109.79929275000177,53369.33219112 2025-05-15,13:15:24.000,135,11031725,12885,0,1747314923,12965.423294100001,109.7640470999977,53369.38110096001 2025-05-15,13:15:25.000,135,11031703,12725,0,1747314924,12965.409821479996,109.65126102000067,53369.36013960001 2025-05-15,13:15:26.000,135,11031699,12765,0,1747314925,12965.389612549996,109.65126102000067,53369.33917824001 2025-05-15,13:15:27.000,135,11031732,12805,0,1747314926,12965.31551313999,109.6653592799994,53369.318216880005 2025-05-15,13:15:28.000,135,11031761,12805,0,1747314927,12965.31551313999,109.63716276000196,53369.36013960001 2025-05-15,13:15:29.000,135,11031718,12845,0,1747314928,12965.28183159,109.60191710999788,53369.34616536 2025-05-15,13:15:30.000,135,11031758,12685,0,1747314929,12965.268358969995,109.60896624000452,53369.325204 2025-05-15,13:15:31.000,135,11031761,12885,0,1747314930,12965.26162266,109.57372059000045,53369.33219112 2025-05-15,13:15:32.000,135,11031686,12565,0,1747314931,12965.23467741999,109.49618016000022,53369.35315248 2025-05-15,13:15:33.000,135,11031724,12765,0,1747314932,12965.15384169999,109.43273798999871,53369.33219112 2025-05-15,13:15:34.000,135,11031668,12965,0,1747314933,12965.12016015,109.39749234000192,53369.325204 2025-05-15,13:15:35.000,135,11031757,12805,0,1747314934,12965.086478599995,109.33405017000041,53369.37411384 2025-05-15,13:15:36.000,135,11031727,12765,0,1747314935,12965.066269669995,109.30585365000297,53369.34616536 2025-05-15,13:15:37.000,135,11031704,13005,0,1747314936,12964.965225019994,109.33405017000041,53369.318216880005 2025-05-15,13:15:38.000,135,11031712,12885,0,1747314937,12964.938279779999,109.29880452000361,53369.29725552 2025-05-15,13:15:39.000,135,11031742,12765,0,1747314938,12964.850707749989,109.2706079999989,53369.33917824001 2025-05-15,13:15:40.000,135,11031704,12605,0,1747314939,12964.817026199999,109.24946061000082,53369.30424264 2025-05-15,13:15:41.000,135,11031719,12645,0,1747314940,12964.783344649994,109.2353623500021,53369.28328128 2025-05-15,13:15:42.000,135,11031747,12805,0,1747314941,12964.736190479998,109.19306756999868,53369.29725552 2025-05-15,13:15:43.000,135,11031750,13045,0,1747314942,12964.736190479998,109.19306756999868,53369.24135856001 2025-05-15,13:15:44.000,135,11031732,12605,0,1747314943,12964.715981549998,109.16487105000124,53369.22738432 2025-05-15,13:15:45.000,135,11031727,12885,0,1747314944,12964.729454169988,109.1366745300038,53369.28328128 2025-05-15,13:15:46.000,135,11031746,12645,0,1747314945,12964.729454169988,109.12962540000444,53369.28328128 2025-05-15,13:15:47.000,135,11031710,12965,0,1747314946,12964.709245239988,109.09437975000037,53369.27629416 2025-05-15,13:15:48.000,135,11031723,12965,0,1747314947,12964.709245239988,109.0238884499995,53369.24135856001 2025-05-15,13:15:49.000,135,11031730,12285,0,1747314948,12964.682299999993,108.99569193000207,53369.20642296 2025-05-15,13:15:50.000,135,11031735,12605,0,1747314949,12964.675563689998,108.99569193000207,53369.21341008001 2025-05-15,13:15:51.000,135,11031733,12805,0,1747314950,12964.668827379988,108.9252006300012,53369.199435840004 2025-05-15,13:15:52.000,135,11031708,12725,0,1747314951,12964.648618449988,108.90405324000312,53369.21341008001 2025-05-15,13:15:53.000,135,11031716,12805,0,1747314952,12964.641882139993,108.8899549800044,53369.199435840004 2025-05-15,13:15:54.000,135,11031775,12445,0,1747314953,12964.641882139993,108.88290584999777,53369.17847448 2025-05-15,13:15:55.000,135,11031748,12685,0,1747314954,12964.601464279993,108.81241455000418,53369.14353888001 2025-05-15,13:15:56.000,135,11031737,12805,0,1747314955,12964.561046419993,108.81946368000354,53369.220397200006 2025-05-15,13:15:57.000,135,11031729,12685,0,1747314956,12964.547573800002,108.85470933000033,53369.19244872001 2025-05-15,13:15:58.000,135,11031757,12565,0,1747314957,12964.534101179997,108.86175845999969,53369.15751312 2025-05-15,13:15:59.000,135,11031720,12725,0,1747314958,12964.466738080002,108.84061107000161,53369.150526000005 2025-05-15,13:16:00.000,135,11031757,12925,0,1747314959,12964.399374979992,108.83356194000226,53369.14353888001 2025-05-15,13:16:01.000,135,11031713,12645,0,1747314960,12964.392638669997,108.84061107000161,53369.052706320006 2025-05-15,13:16:02.000,135,11031720,12605,0,1747314961,12964.385902360002,108.8265128100029,53369.06668056 2025-05-15,13:16:03.000,135,11031713,12965,0,1747314962,12964.365693430002,108.84766020000097,53369.12257752001 2025-05-15,13:16:04.000,135,11031707,12685,0,1747314963,12964.332011879997,108.87585671999841,53369.06668056 2025-05-15,13:16:05.000,135,11031734,12805,0,1747314964,12964.365693430002,108.84061107000161,53369.07366768001 2025-05-15,13:16:06.000,135,11031738,12445,0,1747314965,12964.419583909992,108.81241455000418,53369.09462904001 2025-05-15,13:16:07.000,135,11031704,13045,0,1747314966,12964.453265459997,108.81946368000354,53369.04571920001 2025-05-15,13:16:08.000,135,11031753,12965,0,1747314967,12964.460001769992,108.81946368000354,53369.052706320006 2025-05-15,13:16:09.000,135,11031671,12805,0,1747314968,12964.433056529997,108.78421802999947,53369.00379648001 2025-05-15,13:16:10.000,135,11031717,12685,0,1747314969,12964.426320220002,108.79831628999818,53369.080654800004 2025-05-15,13:16:11.000,135,11031696,12805,0,1747314970,12964.426320220002,108.79831628999818,53369.03873208 2025-05-15,13:16:12.000,135,11031762,12565,0,1747314971,12964.372429739997,108.83356194000226,53369.00379648001 2025-05-15,13:16:13.000,135,11031735,12805,0,1747314972,12964.318539259992,108.89700411000376,53369.00379648001 2025-05-15,13:16:14.000,135,11031776,12965,0,1747314973,12964.318539259992,108.9252006300012,53368.96187376 2025-05-15,13:16:15.000,135,11031751,12685,0,1747314974,12964.305066640001,108.93224976000056,53369.0107836 2025-05-15,13:16:16.000,135,11031708,12485,0,1747314975,12964.244439850001,108.93224976000056,53369.02475784001 2025-05-15,13:16:17.000,135,11031754,12965,0,1747314976,12964.204021990001,108.93224976000056,53368.96886088 2025-05-15,13:16:18.000,135,11031721,12645,0,1747314977,12964.16360413,108.91110237000248,53368.98982224 2025-05-15,13:16:19.000,135,11031690,12605,0,1747314978,12964.129922579996,108.88290584999777,53368.96886088 2025-05-15,13:16:20.000,135,11031736,12685,0,1747314979,12964.09624102999,108.88290584999777,53368.98982224 2025-05-15,13:16:21.000,135,11031726,12645,0,1747314980,12964.08276841,108.88290584999777,53369.00379648001 2025-05-15,13:16:22.000,135,11031720,12965,0,1747314981,12964.08276841,108.91110237000248,53368.98982224 2025-05-15,13:16:23.000,135,11031701,12765,0,1747314982,12964.07603209999,108.91110237000248,53368.96187376 2025-05-15,13:16:24.000,135,11031718,12525,0,1747314983,12964.028877929995,108.91110237000248,53368.885015440006 2025-05-15,13:16:25.000,135,11031673,12765,0,1747314984,12964.03561423999,108.960446279998,53368.89898968 2025-05-15,13:16:26.000,135,11031751,12525,0,1747314985,12964.00193269,108.98159367000335,53368.92693816001 2025-05-15,13:16:27.000,135,11031727,12725,0,1747314986,12963.99519637999,109.04503584000486,53368.933925280005 2025-05-15,13:16:28.000,135,11031733,12885,0,1747314987,12964.008668999995,109.03093757999886,53368.8710412 2025-05-15,13:16:29.000,135,11031712,12685,0,1747314988,12963.968251139995,108.98159367000335,53368.8710412 2025-05-15,13:16:30.000,135,11031703,12685,0,1747314989,12963.95477851999,108.98864280000271,53368.933925280005 2025-05-15,13:16:31.000,135,11031724,12485,0,1747314990,12963.907624349995,108.95339714999864,53368.87802832001 2025-05-15,13:16:32.000,135,11031719,12925,0,1747314991,12963.90088804,108.95339714999864,53368.92693816001 2025-05-15,13:16:33.000,135,11031707,12805,0,1747314992,12963.826788629995,108.960446279998,53368.85706696001 2025-05-15,13:16:34.000,135,11031707,12725,0,1747314993,12963.82005232,108.98159367000335,53368.91995104 2025-05-15,13:16:35.000,135,11031738,12485,0,1747314994,12963.82005232,108.94634801999928,53368.89200256 2025-05-15,13:16:36.000,135,11031703,12485,0,1747314995,12963.79984339,108.91815150000184,53368.933925280005 2025-05-15,13:16:37.000,135,11031659,12885,0,1747314996,12963.73248028999,108.91110237000248,53368.89898968 2025-05-15,13:16:38.000,135,11031715,12725,0,1747314997,12963.739216599999,108.86175845999969,53368.83610560001 2025-05-15,13:16:39.000,135,11031734,12605,0,1747314998,12963.725743979994,108.84061107000161,53368.864054080004 2025-05-15,13:16:40.000,135,11031691,12765,0,1747314999,12963.705535049994,108.84766020000097,53368.85007984 2025-05-15,13:16:41.000,135,11031699,12845,0,1747315000,12963.75942553,108.8899549800044,53368.83610560001 2025-05-15,13:16:42.000,135,11031726,12685,0,1747315001,12963.725743979994,108.91815150000184,53368.87802832001 2025-05-15,13:16:43.000,135,11031726,12685,0,1747315002,12963.71227135999,108.95339714999864,53368.8710412 2025-05-15,13:16:44.000,135,11031647,12725,0,1747315003,12963.71227135999,108.95339714999864,53368.864054080004 2025-05-15,13:16:45.000,135,11031644,13005,0,1747315004,12963.685326119994,108.960446279998,53368.864054080004 2025-05-15,13:16:46.000,135,11031747,12685,0,1747315005,12963.665117189994,108.960446279998,53368.864054080004 2025-05-15,13:16:47.000,135,11031694,12605,0,1747315006,12963.651644569989,108.960446279998,53368.8710412 2025-05-15,13:16:48.000,135,11031680,12605,0,1747315007,12963.624699329994,108.95339714999864,53368.87802832001 2025-05-15,13:16:49.000,135,11031710,12605,0,1747315008,12963.631435639989,108.9252006300012,53368.8710412 2025-05-15,13:16:50.000,135,11031742,12765,0,1747315009,12963.617963019999,108.93224976000056,53368.84309272 2025-05-15,13:16:51.000,135,11031667,12525,0,1747315010,12963.604490399994,108.93929888999992,53368.8710412 2025-05-15,13:16:52.000,135,11031653,12685,0,1747315011,12963.651644569989,108.960446279998,53368.82911848 2025-05-15,13:16:53.000,135,11031705,12605,0,1747315012,12963.665117189994,108.98159367000335,53368.84309272 2025-05-15,13:16:54.000,135,11031754,12685,0,1747315013,12963.651644569989,109.00979019000079,53368.9409124 2025-05-15,13:16:55.000,135,11031644,12565,0,1747315014,12963.71227135999,109.03798670999822,53368.885015440006 2025-05-15,13:16:56.000,135,11031717,12925,0,1747315015,12963.719007669999,109.0238884499995,53368.9409124 2025-05-15,13:16:57.000,135,11031688,12645,0,1747315016,12963.745952909994,109.0238884499995,53368.9409124 2025-05-15,13:16:58.000,135,11031739,12845,0,1747315017,12963.739216599999,109.03798670999822,53368.90597680001 2025-05-15,13:16:59.000,135,11031670,12645,0,1747315018,12963.79310707999,109.0238884499995,53368.87802832001 2025-05-15,13:17:00.000,135,11031669,12685,0,1747315019,12963.766161839994,109.0732323600023,53368.97584800001 2025-05-15,13:17:01.000,135,11031734,12925,0,1747315020,12963.786370769994,109.11552713999845,53368.97584800001 2025-05-15,13:17:02.000,135,11031701,12765,0,1747315021,12963.786370769994,109.09437975000037,53368.982835120005 2025-05-15,13:17:03.000,135,11031717,12725,0,1747315022,12963.81331600999,109.12962540000444,53368.99680936 2025-05-15,13:17:04.000,135,11031745,12965,0,1747315023,12963.846997559995,109.10142887999973,53369.04571920001 2025-05-15,13:17:05.000,135,11031689,12725,0,1747315024,12963.81331600999,109.11552713999845,53369.00379648001 2025-05-15,13:17:06.000,135,11031716,12725,0,1747315025,12963.806579699994,109.09437975000037,53369.09462904001 2025-05-15,13:17:07.000,135,11031713,13005,0,1747315026,12963.73248028999,109.15782192000188,53369.05969344 2025-05-15,13:17:08.000,135,11031772,12885,0,1747315027,12963.719007669999,109.1719201800006,53369.080654800004 2025-05-15,13:17:09.000,135,11031676,12725,0,1747315028,12963.678589809999,109.20716583000467,53369.05969344 2025-05-15,13:17:10.000,135,11031734,13165,0,1747315029,12963.705535049994,109.24946061000082,53369.12257752001 2025-05-15,13:17:11.000,135,11031757,12725,0,1747315030,12963.624699329994,109.2847062600049,53369.12257752001 2025-05-15,13:17:12.000,135,11031722,12765,0,1747315031,12963.611226709989,109.25650974000018,53369.17148736001 2025-05-15,13:17:13.000,135,11031697,12685,0,1747315032,12963.591017779989,109.30585365000297,53369.16450024 2025-05-15,13:17:14.000,135,11031706,12925,0,1747315033,12963.543863609993,109.32700104000105,53369.15751312 2025-05-15,13:17:15.000,135,11031751,12605,0,1747315034,12963.516918369998,109.31995191000169,53369.13655176 2025-05-15,13:17:16.000,135,11031757,12965,0,1747315035,12963.476500509998,109.33405017000041,53369.10860328 2025-05-15,13:17:17.000,135,11031750,12645,0,1747315036,12963.436082649998,109.30585365000297,53369.17847448 2025-05-15,13:17:18.000,135,11031727,12725,0,1747315037,12963.422610029993,109.29880452000361,53369.150526000005 2025-05-15,13:17:19.000,135,11031678,12765,0,1747315038,12963.368719550002,109.2353623500021,53369.22738432 2025-05-15,13:17:20.000,135,11031700,12685,0,1747315039,12963.348510620002,109.20011669999803,53369.22738432 2025-05-15,13:17:21.000,135,11031717,12765,0,1747315040,12963.267674900002,109.16487105000124,53369.220397200006 2025-05-15,13:17:22.000,135,11031753,12805,0,1747315041,12963.247465970002,109.10847800999909,53369.23437144 2025-05-15,13:17:23.000,135,11031705,12605,0,1747315042,12963.132948699997,109.0732323600023,53369.20642296 2025-05-15,13:17:24.000,135,11031704,12685,0,1747315043,12963.099267149992,108.99569193000207,53369.14353888001 2025-05-15,13:17:25.000,135,11031737,12485,0,1747315044,12963.065585600001,108.98159367000335,53369.1155904 2025-05-15,13:17:26.000,135,11031745,12565,0,1747315045,12962.96454095,108.91110237000248,53369.13655176 2025-05-15,13:17:27.000,135,11031735,12885,0,1747315046,12962.92412309,108.91815150000184,53369.101616160006 2025-05-15,13:17:28.000,135,11031692,12565,0,1747315047,12962.8634963,108.89700411000376,53369.12257752001 2025-05-15,13:17:29.000,135,11031748,12965,0,1747315048,12962.81634212999,108.85470933000033,53369.150526000005 2025-05-15,13:17:30.000,135,11031750,12965,0,1747315049,12962.76245165,108.89700411000376,53369.150526000005 2025-05-15,13:17:31.000,135,11031727,12685,0,1747315050,12962.748979029995,108.89700411000376,53369.12257752001 2025-05-15,13:17:32.000,135,11031723,12925,0,1747315051,12962.688352239995,108.84061107000161,53369.1155904 2025-05-15,13:17:33.000,135,11031747,12765,0,1747315052,12962.65467068999,108.8899549800044,53369.12956464 2025-05-15,13:17:34.000,135,11031753,12725,0,1747315053,12962.587307589994,108.84766020000097,53369.13655176 2025-05-15,13:17:35.000,135,11031763,13125,0,1747315054,12962.55362603999,108.78421802999947,53369.10860328 2025-05-15,13:17:36.000,135,11031744,12645,0,1747315055,12962.587307589994,108.8265128100029,53369.13655176 2025-05-15,13:17:37.000,135,11031719,12685,0,1747315056,12962.567098659994,108.83356194000226,53369.08764192 2025-05-15,13:17:38.000,135,11031722,12845,0,1747315057,12962.60078021,108.75602151000203,53369.101616160006 2025-05-15,13:17:39.000,135,11031705,12845,0,1747315058,12962.607516519995,108.74897238000267,53369.13655176 2025-05-15,13:17:40.000,135,11031767,12445,0,1747315059,12962.56036235,108.77011977000075,53369.150526000005 2025-05-15,13:17:41.000,135,11031740,12805,0,1747315060,12962.546889729994,108.74897238000267,53369.17847448 2025-05-15,13:17:42.000,135,11031733,12565,0,1747315061,12962.49299924999,108.74192325000331,53369.1155904 2025-05-15,13:17:43.000,135,11031786,12645,0,1747315062,12962.432372459989,108.74897238000267,53369.101616160006 2025-05-15,13:17:44.000,135,11031734,12805,0,1747315063,12962.418899839999,108.72782499000459,53369.08764192 2025-05-15,13:17:45.000,135,11031740,12645,0,1747315064,12962.351536739989,108.72782499000459,53369.07366768001 2025-05-15,13:17:46.000,135,11031756,12885,0,1747315065,12962.304382569993,108.72077585999796,53369.09462904001 2025-05-15,13:17:47.000,135,11031715,12765,0,1747315066,12962.284173639993,108.73487412000395,53369.06668056 2025-05-15,13:17:48.000,135,11031738,12885,0,1747315067,12962.243755779993,108.72782499000459,53369.00379648001 2025-05-15,13:17:49.000,135,11031766,12725,0,1747315068,12962.203337919993,108.81946368000354,53369.101616160006 2025-05-15,13:17:50.000,135,11031758,12445,0,1747315069,12962.129238510002,108.86175845999969,53368.99680936 2025-05-15,13:17:51.000,135,11031750,12525,0,1747315070,12962.082084339992,108.9252006300012,53369.01777072 2025-05-15,13:17:52.000,135,11031739,12725,0,1747315071,12961.994512309997,108.93929888999992,53368.96886088 2025-05-15,13:17:53.000,135,11031729,12685,0,1747315072,12961.933885519997,108.98159367000335,53368.97584800001 2025-05-15,13:17:54.000,135,11031696,12805,0,1747315073,12961.893467659997,109.0238884499995,53368.94789952 2025-05-15,13:17:55.000,135,11031753,12485,0,1747315074,12961.866522420001,109.08028149000165,53368.92693816001 2025-05-15,13:17:56.000,135,11031712,12685,0,1747315075,12961.839577179991,109.12962540000444,53368.94789952 2025-05-15,13:17:57.000,135,11031688,12565,0,1747315076,12961.812631939996,109.16487105000124,53368.96886088 2025-05-15,13:17:58.000,135,11031739,12525,0,1747315077,12961.819368249991,109.17896930999996,53368.89200256 2025-05-15,13:17:59.000,135,11031687,12485,0,1747315078,12961.785686700001,109.24241148000146,53368.8710412 2025-05-15,13:18:00.000,135,11031727,12605,0,1747315079,12961.72505991,109.24946061000082,53368.89898968 2025-05-15,13:18:01.000,135,11031723,12565,0,1747315080,12961.70485098,109.29175539000425,53368.89898968 2025-05-15,13:18:02.000,135,11031754,12605,0,1747315081,12961.69811466999,109.31995191000169,53368.864054080004 2025-05-15,13:18:03.000,135,11031736,12765,0,1747315082,12961.65769680999,109.34109929999977,53368.78020864 2025-05-15,13:18:04.000,135,11031725,12805,0,1747315083,12961.66443312,109.29880452000361,53368.80815712001 2025-05-15,13:18:05.000,135,11031728,12445,0,1747315084,12961.63748787999,109.34109929999977,53368.75924728001 2025-05-15,13:18:06.000,135,11031721,12605,0,1747315085,12961.630751569995,109.41159060000064,53368.766234400005 2025-05-15,13:18:07.000,135,11031766,12565,0,1747315086,12961.64422419,109.43978711999807,53368.70335032 2025-05-15,13:18:08.000,135,11031734,12765,0,1747315087,12961.61727894999,109.47503277000214,53368.696363200004 2025-05-15,13:18:09.000,135,11031697,12605,0,1747315088,12961.55665215999,109.45388538000407,53368.717324560006 2025-05-15,13:18:10.000,135,11031731,12645,0,1747315089,12961.610542639995,109.4820819000015,53368.67540184 2025-05-15,13:18:11.000,135,11031750,12445,0,1747315090,12961.55665215999,109.5314258100043,53368.70335032 2025-05-15,13:18:12.000,135,11031732,12605,0,1747315091,12961.590333709995,109.5173275499983,53368.626492 2025-05-15,13:18:13.000,135,11031714,12765,0,1747315092,12961.57686108999,109.55257320000237,53368.65444048 2025-05-15,13:18:14.000,135,11031707,12805,0,1747315093,12961.590333709995,109.59486797999853,53368.61950488001 2025-05-15,13:18:15.000,135,11031716,12845,0,1747315094,12961.54317954,109.60191710999788,53368.61251776 2025-05-15,13:18:16.000,135,11031741,12485,0,1747315095,12961.570124779995,109.65126102000067,53368.57059504001 2025-05-15,13:18:17.000,135,11031703,12485,0,1747315096,12961.55665215999,109.67240840999875,53368.577582160004 2025-05-15,13:18:18.000,135,11031715,12605,0,1747315097,12961.57686108999,109.71470319000218,53368.59155640001 2025-05-15,13:18:19.000,135,11031698,12645,0,1747315098,12961.5835974,109.7288014500009,53368.57059504001 2025-05-15,13:18:20.000,135,11031720,13045,0,1747315099,12961.62401526,109.74289970999962,53368.5566208 2025-05-15,13:18:21.000,135,11031696,12805,0,1747315100,12961.610542639995,109.77814536000369,53368.577582160004 2025-05-15,13:18:22.000,135,11031711,12645,0,1747315101,12961.610542639995,109.84158752999792,53368.577582160004 2025-05-15,13:18:23.000,135,11031720,13005,0,1747315102,12961.63748787999,109.89798057000007,53368.528672320004 2025-05-15,13:18:24.000,135,11031681,12805,0,1747315103,12961.61727894999,109.94732448000286,53368.4867496 2025-05-15,13:18:25.000,135,11031659,12765,0,1747315104,12961.630751569995,109.9402753500035,53368.50072384001 2025-05-15,13:18:26.000,135,11031716,12805,0,1747315105,12961.691378359996,109.96142274000158,53368.528672320004 2025-05-15,13:18:27.000,135,11031716,12845,0,1747315106,12961.74526884,109.98257012999966,53368.49373672 2025-05-15,13:18:28.000,135,11031721,12445,0,1747315107,12961.752005149996,110.02486491000309,53368.5566208 2025-05-15,13:18:29.000,135,11031701,12885,0,1747315108,12961.772214079996,110.03896317000181,53368.50771096 2025-05-15,13:18:30.000,135,11031733,12605,0,1747315109,12961.832840869996,110.0883070800046,53368.50771096 2025-05-15,13:18:31.000,135,11031672,12845,0,1747315110,12961.893467659997,110.11650360000203,53368.51469808 2025-05-15,13:18:32.000,135,11031683,12765,0,1747315111,12961.933885519997,110.20814229000098,53368.549633680006 2025-05-15,13:18:33.000,135,11031752,12445,0,1747315112,12961.987776000002,110.26453533000313,53368.5566208 2025-05-15,13:18:34.000,135,11031715,12605,0,1747315113,12962.001248619992,110.31387923999864,53368.528672320004 2025-05-15,13:18:35.000,135,11031658,12605,0,1747315114,12962.041666479992,110.34912489000271,53368.59155640001 2025-05-15,13:18:36.000,135,11031689,13045,0,1747315115,12962.088820650002,110.41256706000422,53368.577582160004 2025-05-15,13:18:37.000,135,11031697,12805,0,1747315116,12962.162920059993,110.46191096999974,53368.64046624001 2025-05-15,13:18:38.000,135,11031697,12685,0,1747315117,12962.223546849993,110.51830401000188,53368.59155640001 2025-05-15,13:18:39.000,135,11031721,12765,0,1747315118,12962.297646259998,110.56059878999804,53368.549633680006 2025-05-15,13:18:40.000,135,11031656,12765,0,1747315119,12962.338064119998,110.6451883500049,53368.61950488001 2025-05-15,13:18:41.000,135,11031704,12725,0,1747315120,12962.425636149994,110.69453226000041,53368.61251776 2025-05-15,13:18:42.000,135,11031638,12925,0,1747315121,12962.459317699999,110.73682704000385,53368.6614276 2025-05-15,13:18:43.000,135,11031657,12685,0,1747315122,12962.49299924999,110.79322007999872,53368.626492 2025-05-15,13:18:44.000,135,11031673,12885,0,1747315123,12962.58057128,110.80026920999808,53368.647453360005 2025-05-15,13:18:45.000,135,11031686,12605,0,1747315124,12962.63446175999,110.86371137999959,53368.66841472001 2025-05-15,13:18:46.000,135,11031671,12805,0,1747315125,12962.688352239995,110.88485876999766,53368.717324560006 2025-05-15,13:18:47.000,135,11031655,12765,0,1747315126,12962.728770099995,110.94830093999917,53368.696363200004 2025-05-15,13:18:48.000,135,11031715,12525,0,1747315127,12962.728770099995,111.00469398000132,53368.73828592001 2025-05-15,13:18:49.000,135,11031667,12645,0,1747315128,12962.79613319999,110.99764485000196,53368.75226016 2025-05-15,13:18:50.000,135,11031662,12765,0,1747315129,12962.850023679996,111.03993962999812,53368.78719576001 2025-05-15,13:18:51.000,135,11031723,12965,0,1747315130,12962.90391416,111.08223441000155,53368.80815712001 2025-05-15,13:18:52.000,135,11031678,12525,0,1747315131,12963.011695119996,111.14567658000306,53368.85706696001 2025-05-15,13:18:53.000,135,11031723,12685,0,1747315132,12963.079058219992,111.18797135999921,53368.89200256 2025-05-15,13:18:54.000,135,11031708,12685,0,1747315133,12963.132948699997,111.2725609199988,53368.91995104 2025-05-15,13:18:55.000,135,11031747,12725,0,1747315134,12963.173366559997,111.30780657000287,53368.8710412 2025-05-15,13:18:56.000,135,11031674,12725,0,1747315135,12963.240729659992,111.35010134999902,53368.89200256 2025-05-15,13:18:57.000,135,11031658,12845,0,1747315136,12963.254202279997,111.39944526000181,53368.89200256 2025-05-15,13:18:58.000,135,11031665,12885,0,1747315137,12963.382192169993,111.46993656000268,53368.94789952 2025-05-15,13:18:59.000,135,11031668,12725,0,1747315138,12963.429346339988,111.52632960000483,53369.04571920001 2025-05-15,13:19:00.000,135,11031671,12885,0,1747315139,12963.530390989989,111.56157525000162,53369.08764192 2025-05-15,13:19:01.000,135,11031699,12805,0,1747315140,12963.570808849989,111.61796829000377,53369.07366768001 2025-05-15,13:19:02.000,135,11031694,12565,0,1747315141,12963.604490399994,111.70960698000272,53369.08764192 2025-05-15,13:19:03.000,135,11031656,12845,0,1747315142,12963.631435639989,111.76600002000487,53369.1155904 2025-05-15,13:19:04.000,135,11031717,12765,0,1747315143,12963.665117189994,111.80829480000102,53369.150526000005 2025-05-15,13:19:05.000,135,11031723,13085,0,1747315144,12963.665117189994,111.85763871000381,53369.12257752001 2025-05-15,13:19:06.000,135,11031669,12605,0,1747315145,12963.705535049994,111.90698261999933,53369.2553328 2025-05-15,13:19:07.000,135,11031668,12365,0,1747315146,12963.75268921999,111.92108087999804,53369.28328128 2025-05-15,13:19:08.000,135,11031680,12605,0,1747315147,12963.786370769994,111.92813001000468,53369.28328128 2025-05-15,13:19:09.000,135,11031701,12685,0,1747315148,12963.846997559995,111.9422282700034,53369.318216880005 2025-05-15,13:19:10.000,135,11031649,12685,0,1747315149,12963.88067911,111.9422282700034,53369.37411384 2025-05-15,13:19:11.000,135,11031671,12605,0,1747315150,12963.927833279995,111.9422282700034,53369.40206232 2025-05-15,13:19:12.000,135,11031715,12645,0,1747315151,12963.97498744999,111.98452304999955,53369.42302368 2025-05-15,13:19:13.000,135,11031677,12885,0,1747315152,12963.988460069995,111.98452304999955,53369.47193352 2025-05-15,13:19:14.000,135,11031703,12885,0,1747315153,12964.008668999995,111.99862130999827,53369.499882 2025-05-15,13:19:15.000,135,11031735,12645,0,1747315154,12964.01540530999,112.03386696000234,53369.52783048001 2025-05-15,13:19:16.000,135,11031683,12565,0,1747315155,12964.00193269,112.05501435000042,53369.583727440004 2025-05-15,13:19:17.000,135,11031744,12685,0,1747315156,12964.04235055,112.10435826000321,53369.62565016001 2025-05-15,13:19:18.000,135,11031711,12605,0,1747315157,12964.028877929995,112.10435826000321,53369.583727440004 2025-05-15,13:19:19.000,135,11031672,12605,0,1747315158,12964.008668999995,112.16780043000472,53369.583727440004 2025-05-15,13:19:20.000,135,11031705,12445,0,1747315159,12964.03561423999,112.1889478200028,53369.62565016001 2025-05-15,13:19:21.000,135,11031729,12725,0,1747315160,12964.028877929995,112.20304608000151,53369.67456000001 2025-05-15,13:19:22.000,135,11031757,12685,0,1747315161,12964.069295789996,112.23124259999895,53369.64661152001 2025-05-15,13:19:23.000,135,11031716,12565,0,1747315162,12964.11644995999,112.28058651000174,53369.69552136001 2025-05-15,13:19:24.000,135,11031737,12565,0,1747315163,12964.156867819991,112.34402868000325,53369.69552136001 2025-05-15,13:19:25.000,135,11031699,12725,0,1747315164,12964.204021990001,112.39337258999876,53369.73744408 2025-05-15,13:19:26.000,135,11031706,12725,0,1747315165,12964.264648780001,112.41451998000412,53369.73744408 2025-05-15,13:19:27.000,135,11031756,12765,0,1747315166,12964.305066640001,112.46386388999963,53369.7793668 2025-05-15,13:19:28.000,135,11031694,12645,0,1747315167,12964.352220809997,112.52730606000114,53369.76539256001 2025-05-15,13:19:29.000,135,11031709,12685,0,1747315168,12964.412847599997,112.56960084000457,53369.80731528 2025-05-15,13:19:30.000,135,11031725,12685,0,1747315169,12964.453265459997,112.62599387999944,53369.83526376 2025-05-15,13:19:31.000,135,11031736,12725,0,1747315170,12964.527364870002,112.68943605000095,53369.849238 2025-05-15,13:19:32.000,135,11031737,12845,0,1747315171,12964.614936899998,112.79517299999861,53369.85622512 2025-05-15,13:19:33.000,135,11031720,12765,0,1747315172,12964.648618449988,112.87271342999884,53369.91212208001 2025-05-15,13:19:34.000,135,11031687,12805,0,1747315173,12964.675563689998,112.97845038000378,53369.9540448 2025-05-15,13:19:35.000,135,11031701,12845,0,1747315174,12964.729454169988,113.04894168000465,53369.988980400005 2025-05-15,13:19:36.000,135,11031705,12645,0,1747315175,12964.790080959989,113.14058037000359,53369.97500616 2025-05-15,13:19:37.000,135,11031695,12885,0,1747315176,12964.830498819989,113.18287514999975,53370.06583872 2025-05-15,13:19:38.000,135,11031724,12765,0,1747315177,12964.904598229994,113.25336645000061,53370.05186448001 2025-05-15,13:19:39.000,135,11031700,12805,0,1747315178,12964.958488709999,113.29566123000404,53370.07282584 2025-05-15,13:19:40.000,135,11031731,12605,0,1747315179,12965.03932443,113.35910339999828,53370.07981296001 2025-05-15,13:19:41.000,135,11031730,12845,0,1747315180,12965.12016015,113.41549644000042,53370.13570992 2025-05-15,13:19:42.000,135,11031710,12765,0,1747315181,12965.16057801,113.45779122000386,53370.18461976 2025-05-15,13:19:43.000,135,11031674,12725,0,1747315182,12965.2212048,113.52123338999809,53370.205581120004 2025-05-15,13:19:44.000,135,11031755,12925,0,1747315183,12965.28183159,113.54238078000344,53370.26147808 2025-05-15,13:19:45.000,135,11031689,12485,0,1747315184,12965.349194689996,113.53533165000408,53370.26846520001 2025-05-15,13:19:46.000,135,11031683,12725,0,1747315185,12965.40308517,113.52123338999809,53370.324362160005 2025-05-15,13:19:47.000,135,11031710,12605,0,1747315186,12965.436766719991,113.57057730000088,53370.36628488001 2025-05-15,13:19:48.000,135,11031713,12565,0,1747315187,12965.470448269996,113.59877381999831,53370.394233360006 2025-05-15,13:19:49.000,135,11031692,12925,0,1747315188,12965.504129820001,113.59877381999831,53370.48506592001 2025-05-15,13:19:50.000,135,11031685,12725,0,1747315189,12965.551283989997,113.63401947000239,53370.45013032 2025-05-15,13:19:51.000,135,11031709,12685,0,1747315190,12965.605174470002,113.66221598999982,53370.47109168 2025-05-15,13:19:52.000,135,11031687,12765,0,1747315191,12965.665801260002,113.69041251000453,53370.54795 2025-05-15,13:19:53.000,135,11031726,12805,0,1747315192,12965.699482809992,113.74680554999941,53370.60384696001 2025-05-15,13:19:54.000,135,11031714,12485,0,1747315193,12965.686010190002,113.7961494600022,53370.58288560001 2025-05-15,13:19:55.000,135,11031683,12765,0,1747315194,12965.739900669992,113.81729685000028,53370.6876924 2025-05-15,13:19:56.000,135,11031718,12965,0,1747315195,12965.766845910002,113.86664076000307,53370.6876924 2025-05-15,13:19:57.000,135,11031677,12965,0,1747315196,12965.773582219997,113.84549336999771,53370.72262800001 2025-05-15,13:19:58.000,135,11031721,12725,0,1747315197,12965.807263770002,113.90893553999922,53370.77153784001 2025-05-15,13:19:59.000,135,11031692,12805,0,1747315198,12965.834209009998,113.92303379999794,53370.78551208 2025-05-15,13:20:00.000,135,11031693,12885,0,1747315199,12965.854417939998,113.91598466999858,53370.76455072 2025-05-15,13:20:01.000,135,11031736,13005,0,1747315200,12965.894835799998,113.96532858000137,53370.827434800005 2025-05-15,13:20:02.000,135,11031684,12525,0,1747315201,12965.941989969993,113.9935250999988,53370.84140904 2025-05-15,13:20:03.000,135,11031689,12765,0,1747315202,12965.968935209989,114.00057422999816,53370.88333176 2025-05-15,13:20:04.000,135,11031703,12885,0,1747315203,12966.002616759994,113.97237771000073,53370.91826736001 2025-05-15,13:20:05.000,135,11031735,12965,0,1747315204,12965.989144139989,113.97237771000073,53370.96019008 2025-05-15,13:20:06.000,135,11031691,12565,0,1747315205,12966.029561999989,113.97942684000009,53370.98813856001 2025-05-15,13:20:07.000,135,11031706,12805,0,1747315206,12966.083452479994,114.0076233600048,53371.044035520004 2025-05-15,13:20:08.000,135,11031675,13125,0,1747315207,12966.157551889999,113.9935250999988,53371.05800976001 2025-05-15,13:20:09.000,135,11031717,12765,0,1747315208,12966.15081557999,114.02877075000288,53371.02307416 2025-05-15,13:20:10.000,135,11031745,12805,0,1747315209,12966.15081557999,114.0076233600048,53371.02307416 2025-05-15,13:20:11.000,135,11031672,12725,0,1747315210,12966.17102450999,114.0076233600048,53371.08595824001 2025-05-15,13:20:12.000,135,11031659,12965,0,1747315211,12966.19796975,114.02172162000352,53371.162816560005 2025-05-15,13:20:13.000,135,11031737,12685,0,1747315212,12966.204706059994,114.06401639999967,53371.14884232 2025-05-15,13:20:14.000,135,11031756,12765,0,1747315213,12966.21817868,114.02877075000288,53371.211726400004 2025-05-15,13:20:15.000,135,11031688,12645,0,1747315214,12966.27206915999,114.01467249000416,53371.20473928001 2025-05-15,13:20:16.000,135,11031732,12685,0,1747315215,12966.27206915999,114.04991814000095,53371.23967488 2025-05-15,13:20:17.000,135,11031738,12605,0,1747315216,12966.285541779995,114.06401639999967,53371.27461048001 2025-05-15,13:20:18.000,135,11031720,12765,0,1747315217,12966.23838761,114.06401639999967,53371.25364912001 2025-05-15,13:20:19.000,135,11031693,12645,0,1747315218,12966.245123919995,114.12040944000182,53371.3165332 2025-05-15,13:20:20.000,135,11031743,12645,0,1747315219,12966.27880547,114.1415568299999,53371.33749456 2025-05-15,13:20:21.000,135,11031751,12645,0,1747315220,12966.25859654,114.16975335000461,53371.33749456 2025-05-15,13:20:22.000,135,11031705,12765,0,1747315221,12966.25186022999,114.19090074000269,53371.40736576 2025-05-15,13:20:23.000,135,11031693,12645,0,1747315222,12966.224914989994,114.17680248000397,53371.428327120004 2025-05-15,13:20:24.000,135,11031761,12645,0,1747315223,12966.25186022999,114.19090074000269,53371.43531424 2025-05-15,13:20:25.000,135,11031699,12765,0,1747315224,12966.265332849995,114.18385161000333,53371.51217256 2025-05-15,13:20:26.000,135,11031724,12685,0,1747315225,12966.27206915999,114.16975335000461,53371.48422408 2025-05-15,13:20:27.000,135,11031747,12725,0,1747315226,12966.305750709995,114.17680248000397,53371.49121120001 2025-05-15,13:20:28.000,135,11031743,12285,0,1747315227,12966.29227808999,114.11336031000246,53371.53313392 2025-05-15,13:20:29.000,135,11031685,12725,0,1747315228,12966.31922333,114.12745857000118,53371.57505664 2025-05-15,13:20:30.000,135,11031666,12965,0,1747315229,12966.325959639995,114.1063111800031,53371.51915968001 2025-05-15,13:20:31.000,135,11031704,12645,0,1747315230,12966.33943226,114.04991814000095,53371.547108160004 2025-05-15,13:20:32.000,135,11031762,12565,0,1747315231,12966.366377499995,114.07106552999903,53371.65191496 2025-05-15,13:20:33.000,135,11031728,12445,0,1747315232,12966.37311380999,114.07811465999839,53371.65191496 2025-05-15,13:20:34.000,135,11031691,12765,0,1747315233,12966.40005905,114.08516378999775,53371.67287632 2025-05-15,13:20:35.000,135,11031720,12805,0,1747315234,12966.44047691,114.12745857000118,53371.65191496 2025-05-15,13:20:36.000,135,11031705,12805,0,1747315235,12966.406795359995,114.19794987000205,53371.596018000004 2025-05-15,13:20:37.000,135,11031736,12725,0,1747315236,12966.39332273999,114.26139204000356,53371.64492784 2025-05-15,13:20:38.000,135,11031709,12605,0,1747315237,12966.41353166999,114.26844117000292,53371.67986344 2025-05-15,13:20:39.000,135,11031717,12965,0,1747315238,12966.39332273999,114.32483420999779,53371.665889200005 2025-05-15,13:20:40.000,135,11031714,12885,0,1747315239,12966.346168569995,114.30368681999971,53371.65890208001 2025-05-15,13:20:41.000,135,11031662,12605,0,1747315240,12966.37311380999,114.33188334000442,53371.67986344 2025-05-15,13:20:42.000,135,11031731,12805,0,1747315241,12966.37985012,114.34598160000314,53371.69383768 2025-05-15,13:20:43.000,135,11031713,12605,0,1747315242,12966.37985012,114.31778507999843,53371.68685056001 2025-05-15,13:20:44.000,135,11031736,12685,0,1747315243,12966.427004289995,114.31778507999843,53371.77768312001 2025-05-15,13:20:45.000,135,11031694,12805,0,1747315244,12966.37985012,114.2543429100042,53371.7008248 2025-05-15,13:20:46.000,135,11031688,12645,0,1747315245,12966.366377499995,114.19090074000269,53371.735760400006 2025-05-15,13:20:47.000,135,11031706,12525,0,1747315246,12966.33943226,114.17680248000397,53371.79165736 2025-05-15,13:20:48.000,135,11031680,12605,0,1747315247,12966.27880547,114.13450770000054,53371.70781192001 2025-05-15,13:20:49.000,135,11031723,12685,0,1747315248,12966.265332849995,114.15565508999862,53371.75672176001 2025-05-15,13:20:50.000,135,11031687,12605,0,1747315249,12966.23838761,114.18385161000333,53371.74973464 2025-05-15,13:20:51.000,135,11031727,12685,0,1747315250,12966.17102450999,114.16975335000461,53371.763708880004 2025-05-15,13:20:52.000,135,11031699,12525,0,1747315251,12966.144079269994,114.21204813000077,53371.72877328001 2025-05-15,13:20:53.000,135,11031716,12805,0,1747315252,12966.144079269994,114.16270421999798,53371.72877328001 2025-05-15,13:20:54.000,135,11031710,12885,0,1747315253,12966.11039771999,114.22614638999949,53371.69383768 2025-05-15,13:20:55.000,135,11031700,13005,0,1747315254,12966.123870339994,114.21204813000077,53371.75672176001 2025-05-15,13:20:56.000,135,11031650,12765,0,1747315255,12966.11039771999,114.26139204000356,53371.67986344 2025-05-15,13:20:57.000,135,11031683,12325,0,1747315256,12966.090188789989,114.26139204000356,53371.70781192001 2025-05-15,13:20:58.000,135,11031735,12805,0,1747315257,12966.096925099999,114.24729378000484,53371.75672176001 2025-05-15,13:20:59.000,135,11031743,12765,0,1747315258,12966.096925099999,114.30368681999971,53371.714799040004 2025-05-15,13:21:00.000,135,11031741,12605,0,1747315259,12966.096925099999,114.26139204000356,53371.714799040004 2025-05-15,13:21:01.000,135,11031683,12525,0,1747315260,12966.11039771999,114.21204813000077,53371.72877328001 2025-05-15,13:21:02.000,135,11031749,12685,0,1747315261,12966.049770929989,114.21204813000077,53371.70781192001 2025-05-15,13:21:03.000,135,11031720,12725,0,1747315262,12966.022825689994,114.22614638999949,53371.72877328001 2025-05-15,13:21:04.000,135,11031673,12685,0,1747315263,12966.043034619994,114.20499900000141,53371.72877328001 2025-05-15,13:21:05.000,135,11031705,12965,0,1747315264,12965.995880449998,114.18385161000333,53371.72877328001 2025-05-15,13:21:06.000,135,11031719,12725,0,1747315265,12965.955462589998,114.19090074000269,53371.714799040004 2025-05-15,13:21:07.000,135,11031725,13125,0,1747315266,12965.989144139989,114.18385161000333,53371.67986344 2025-05-15,13:21:08.000,135,11031734,12605,0,1747315267,12965.968935209989,114.2402446499982,53371.65191496 2025-05-15,13:21:09.000,135,11031722,12845,0,1747315268,12965.908308419988,114.26844117000292,53371.63794072001 2025-05-15,13:21:10.000,135,11031722,12565,0,1747315269,12965.941989969993,114.26139204000356,53371.67986344 2025-05-15,13:21:11.000,135,11031704,12845,0,1747315270,12965.908308419988,114.26844117000292,53371.6309536 2025-05-15,13:21:12.000,135,11031704,13125,0,1747315271,12965.861154249993,114.28253943000163,53371.6309536 2025-05-15,13:21:13.000,135,11031694,12605,0,1747315272,12965.840945319993,114.2543429100042,53371.6309536 2025-05-15,13:21:14.000,135,11031767,12885,0,1747315273,12965.847681630003,114.21909726000013,53371.58204376 2025-05-15,13:21:15.000,135,11031713,12565,0,1747315274,12965.867890559988,114.2543429100042,53371.67287632 2025-05-15,13:21:16.000,135,11031764,12605,0,1747315275,12965.881363179993,114.2402446499982,53371.67986344 2025-05-15,13:21:17.000,135,11031715,12805,0,1747315276,12965.861154249993,114.26139204000356,53371.60999224001 2025-05-15,13:21:18.000,135,11031721,12885,0,1747315277,12965.867890559988,114.27549030000228,53371.58903088001 2025-05-15,13:21:19.000,135,11031701,12605,0,1747315278,12965.867890559988,114.289588560001,53371.62396648 2025-05-15,13:21:20.000,135,11031678,12685,0,1747315279,12965.847681630003,114.2543429100042,53371.596018000004 2025-05-15,13:21:21.000,135,11031701,12685,0,1747315280,12965.834209009998,114.2402446499982,53371.60999224001 2025-05-15,13:21:22.000,135,11031740,12805,0,1747315281,12965.787054840002,114.24729378000484,53371.568069520006 2025-05-15,13:21:23.000,135,11031715,12765,0,1747315282,12965.746636980002,114.21909726000013,53371.6309536 2025-05-15,13:21:24.000,135,11031695,12765,0,1747315283,12965.766845910002,114.17680248000397,53371.58903088001 2025-05-15,13:21:25.000,135,11031705,12605,0,1747315284,12965.726428050002,114.12040944000182,53371.58204376 2025-05-15,13:21:26.000,135,11031720,12765,0,1747315285,12965.726428050002,114.12745857000118,53371.56108240001 2025-05-15,13:21:27.000,135,11031699,12685,0,1747315286,12965.692746499997,114.12745857000118,53371.57505664 2025-05-15,13:21:28.000,135,11031744,12685,0,1747315287,12965.706219120002,114.07811465999839,53371.55409528 2025-05-15,13:21:29.000,135,11031750,12885,0,1747315288,12965.672537569997,113.97942684000009,53371.547108160004 2025-05-15,13:21:30.000,135,11031757,12805,0,1747315289,12965.625383400002,113.94418119000329,53371.568069520006 2025-05-15,13:21:31.000,135,11031710,12605,0,1747315290,12965.564756610001,113.88778815000114,53371.48422408 2025-05-15,13:21:32.000,135,11031716,12445,0,1747315291,12965.544547680001,113.85254250000435,53371.48422408 2025-05-15,13:21:33.000,135,11031693,12565,0,1747315292,12965.517602439992,113.831395109999,53371.48422408 2025-05-15,13:21:34.000,135,11031707,12725,0,1747315293,12965.470448269996,113.81024772000092,53371.4562756 2025-05-15,13:21:35.000,135,11031739,12685,0,1747315294,12965.409821479996,113.73975642000005,53371.44230136001 2025-05-15,13:21:36.000,135,11031705,12845,0,1747315295,12965.376139929991,113.73270729000069,53371.39339152001 2025-05-15,13:21:37.000,135,11031743,12605,0,1747315296,12965.32224945,113.70451077000325,53371.39339152001 2025-05-15,13:21:38.000,135,11031738,12565,0,1747315297,12965.268358969995,113.63401947000239,53371.36544304 2025-05-15,13:21:39.000,135,11031723,13125,0,1747315298,12965.248150039995,113.61992121000367,53371.33749456 2025-05-15,13:21:40.000,135,11031690,12565,0,1747315299,12965.207732179995,113.61992121000367,53371.29557184 2025-05-15,13:21:41.000,135,11031743,12885,0,1747315300,12965.187523249995,113.61992121000367,53371.30954608 2025-05-15,13:21:42.000,135,11031750,12765,0,1747315301,12965.19425955999,113.66926511999918,53371.30255896001 2025-05-15,13:21:43.000,135,11031710,12645,0,1747315302,12965.11342383999,113.65516686000046,53371.25364912001 2025-05-15,13:21:44.000,135,11031744,12765,0,1747315303,12965.05953336,113.71155990000261,53371.26762336 2025-05-15,13:21:45.000,135,11031663,12685,0,1747315304,12965.05279704999,113.6974616400039,53371.26762336 2025-05-15,13:21:46.000,135,11031788,12765,0,1747315305,12965.05279704999,113.70451077000325,53371.25364912001 2025-05-15,13:21:47.000,135,11031714,12805,0,1747315306,12964.985433949994,113.71155990000261,53371.19076504 2025-05-15,13:21:48.000,135,11031693,12645,0,1747315307,12964.958488709999,113.70451077000325,53371.19775216 2025-05-15,13:21:49.000,135,11031710,12805,0,1747315308,12964.904598229994,113.71155990000261,53371.1418552 2025-05-15,13:21:50.000,135,11031676,12725,0,1747315309,12964.877652989999,113.74680554999941,53371.12089384 2025-05-15,13:21:51.000,135,11031761,12685,0,1747315310,12964.837235129999,113.72565816000133,53371.05800976001 2025-05-15,13:21:52.000,135,11031764,12845,0,1747315311,12964.843971439994,113.82434597999963,53371.1418552 2025-05-15,13:21:53.000,135,11031701,12645,0,1747315312,12964.857444059999,113.85254250000435,53371.09993248 2025-05-15,13:21:54.000,135,11031736,12525,0,1747315313,12964.803553579994,113.81024772000092,53371.03704840001 2025-05-15,13:21:55.000,135,11031736,12765,0,1747315314,12964.803553579994,113.831395109999,53371.0021128 2025-05-15,13:21:56.000,135,11031674,12805,0,1747315315,12964.817026199999,113.82434597999963,53371.0021128 2025-05-15,13:21:57.000,135,11031697,12565,0,1747315316,12964.817026199999,113.80319859000156,53370.97416432 2025-05-15,13:21:58.000,135,11031732,12725,0,1747315317,12964.790080959989,113.81024772000092,53371.01608704001 2025-05-15,13:21:59.000,135,11031691,12645,0,1747315318,12964.756399409998,113.831395109999,53370.91826736001 2025-05-15,13:22:00.000,135,11031675,12805,0,1747315319,12964.709245239988,113.84549336999771,53370.946215840006 2025-05-15,13:22:01.000,135,11031727,12645,0,1747315320,12964.655354759998,113.81729685000028,53370.91128024 2025-05-15,13:22:02.000,135,11031709,12685,0,1747315321,12964.614936899998,113.80319859000156,53370.93922872001 2025-05-15,13:22:03.000,135,11031731,12605,0,1747315322,12964.574519039998,113.78205120000348,53370.897306000006 2025-05-15,13:22:04.000,135,11031689,12525,0,1747315323,12964.534101179997,113.73270729000069,53370.8623704 2025-05-15,13:22:05.000,135,11031726,12965,0,1747315324,12964.486947010002,113.66221598999982,53370.84140904 2025-05-15,13:22:06.000,135,11031730,12765,0,1747315325,12964.439792839992,113.60582294999767,53370.85538328 2025-05-15,13:22:07.000,135,11031765,12965,0,1747315326,12964.372429739997,113.54238078000344,53370.78551208 2025-05-15,13:22:08.000,135,11031754,12965,0,1747315327,12964.385902360002,113.52123338999809,53370.82044768001 2025-05-15,13:22:09.000,135,11031702,12845,0,1747315328,12964.352220809997,113.51418425999873,53370.79948632001 2025-05-15,13:22:10.000,135,11031741,12445,0,1747315329,12964.365693430002,113.47893861000193,53370.73660224 2025-05-15,13:22:11.000,135,11031710,12765,0,1747315330,12964.318539259992,113.4507420900045,53370.73660224 2025-05-15,13:22:12.000,135,11031696,12765,0,1747315331,12964.318539259992,113.40844731000107,53370.70166664001 2025-05-15,13:22:13.000,135,11031729,12805,0,1747315332,12964.284857710001,113.40844731000107,53370.6876924 2025-05-15,13:22:14.000,135,11031678,12685,0,1747315333,12964.230967229996,113.35205426999892,53370.68070528001 2025-05-15,13:22:15.000,135,11031754,12965,0,1747315334,12964.170340439996,113.31680862000212,53370.68070528001 2025-05-15,13:22:16.000,135,11031734,12805,0,1747315335,12964.190549369996,113.33090688000084,53370.67371816 2025-05-15,13:22:17.000,135,11031720,12805,0,1747315336,12964.150131509996,113.35910339999828,53370.610834080006 2025-05-15,13:22:18.000,135,11031761,12805,0,1747315337,12964.156867819991,113.3379560100002,53370.60384696001 2025-05-15,13:22:19.000,135,11031709,12765,0,1747315338,12964.129922579996,113.37320166000427,53370.561924240006 2025-05-15,13:22:20.000,135,11031719,12925,0,1747315339,12964.136658889991,113.40844731000107,53370.561924240006 2025-05-15,13:22:21.000,135,11031716,12685,0,1747315340,12964.1433952,113.47893861000193,53370.589872720004 2025-05-15,13:22:22.000,135,11031743,12805,0,1747315341,12964.1433952,113.53533165000408,53370.50602728 2025-05-15,13:22:23.000,135,11031749,12685,0,1747315342,12964.1433952,113.5846755599996,53370.54795 2025-05-15,13:22:24.000,135,11031709,12885,0,1747315343,12964.177076749991,113.61287208000431,53370.50602728 2025-05-15,13:22:25.000,135,11031724,12405,0,1747315344,12964.177076749991,113.64106860000174,53370.52698864 2025-05-15,13:22:26.000,135,11031735,12765,0,1747315345,12964.217494609991,113.71155990000261,53370.540962880004 2025-05-15,13:22:27.000,135,11031721,12565,0,1747315346,12964.217494609991,113.71860903000197,53370.46410456001 2025-05-15,13:22:28.000,135,11031742,12605,0,1747315347,12964.257912469991,113.76795294000476,53370.49904016 2025-05-15,13:22:29.000,135,11031758,12845,0,1747315348,12964.257912469991,113.80319859000156,53370.49904016 2025-05-15,13:22:30.000,135,11031724,12685,0,1747315349,12964.251176159996,113.86664076000307,53370.43615608001 2025-05-15,13:22:31.000,135,11031713,12725,0,1747315350,12964.305066640001,113.90893553999922,53370.373272000004 2025-05-15,13:22:32.000,135,11031749,12565,0,1747315351,12964.311802949996,113.97237771000073,53370.42916896 2025-05-15,13:22:33.000,135,11031732,12845,0,1747315352,12964.291594019996,113.97942684000009,53370.443143200006 2025-05-15,13:22:34.000,135,11031736,12725,0,1747315353,12964.325275570001,114.01467249000416,53370.394233360006 2025-05-15,13:22:35.000,135,11031745,12805,0,1747315354,12964.311802949996,114.00057422999816,53370.422181840004 2025-05-15,13:22:36.000,135,11031740,12765,0,1747315355,12964.338748189992,114.06401639999967,53370.35929776 2025-05-15,13:22:37.000,135,11031699,12685,0,1747315356,12964.358957119992,114.09926205000374,53370.31737504001 2025-05-15,13:22:38.000,135,11031765,12765,0,1747315357,12964.372429739997,114.09926205000374,53370.38724624001 2025-05-15,13:22:39.000,135,11031745,12525,0,1747315358,12964.385902360002,114.19794987000205,53370.4082076 2025-05-15,13:22:40.000,135,11031767,12805,0,1747315359,12964.365693430002,114.19794987000205,53370.33134928 2025-05-15,13:22:41.000,135,11031742,12925,0,1747315360,12964.412847599997,114.30368681999971,53370.324362160005 2025-05-15,13:22:42.000,135,11031759,12845,0,1747315361,12964.412847599997,114.36712899000122,53370.324362160005 2025-05-15,13:22:43.000,135,11031732,12765,0,1747315362,12964.426320220002,114.3882763799993,53370.373272000004 2025-05-15,13:22:44.000,135,11031697,12365,0,1747315363,12964.433056529997,114.40237463999802,53370.35231064 2025-05-15,13:22:45.000,135,11031696,12645,0,1747315364,12964.419583909992,114.45876768000016,53370.35929776 2025-05-15,13:22:46.000,135,11031758,12645,0,1747315365,12964.466738080002,114.5010624600036,53370.36628488001 2025-05-15,13:22:47.000,135,11031748,12885,0,1747315366,12964.500419629992,114.52220985000167,53370.31737504001 2025-05-15,13:22:48.000,135,11031746,12805,0,1747315367,12964.493683319997,114.55040636999911,53370.34532352001 2025-05-15,13:22:49.000,135,11031712,12565,0,1747315368,12964.507155940002,114.57155376000446,53370.35231064 2025-05-15,13:22:50.000,135,11031762,12845,0,1747315369,12964.534101179997,114.62089766999998,53370.36628488001 2025-05-15,13:22:51.000,135,11031702,12685,0,1747315370,12964.554310109997,114.62089766999998,53370.31038792 2025-05-15,13:22:52.000,135,11031732,12445,0,1747315371,12964.554310109997,114.64909419000469,53370.3034008 2025-05-15,13:22:53.000,135,11031774,12605,0,1747315372,12964.594727969998,114.65614332000405,53370.38724624001 2025-05-15,13:22:54.000,135,11031788,12645,0,1747315373,12964.635145829998,114.6984381000002,53370.394233360006 2025-05-15,13:22:55.000,135,11031701,12485,0,1747315374,12964.628409520003,114.68433984000148,53370.36628488001 2025-05-15,13:22:56.000,135,11031713,12605,0,1747315375,12964.628409520003,114.747782010003,53370.35929776 2025-05-15,13:22:57.000,135,11031741,12765,0,1747315376,12964.621673209993,114.71253635999892,53370.35231064 2025-05-15,13:22:58.000,135,11031757,12725,0,1747315377,12964.635145829998,114.76188027000171,53370.394233360006 2025-05-15,13:22:59.000,135,11031715,12445,0,1747315378,12964.662091069993,114.78302765999979,53370.35231064 2025-05-15,13:23:00.000,135,11031723,12885,0,1747315379,12964.662091069993,114.81827331000386,53370.36628488001 2025-05-15,13:23:01.000,135,11031717,12565,0,1747315380,12964.668827379988,114.8464698300013,53370.38025912 2025-05-15,13:23:02.000,135,11031715,12805,0,1747315381,12964.655354759998,114.86761721999937,53370.35231064 2025-05-15,13:23:03.000,135,11031723,12845,0,1747315382,12964.695772619998,114.86056809000002,53370.36628488001 2025-05-15,13:23:04.000,135,11031701,13005,0,1747315383,12964.682299999993,114.90286287000345,53370.4082076 2025-05-15,13:23:05.000,135,11031729,12805,0,1747315384,12964.682299999993,114.9099120000028,53370.4082076 2025-05-15,13:23:06.000,135,11031760,12885,0,1747315385,12964.722717859993,114.9451576499996,53370.40122048 2025-05-15,13:23:07.000,135,11031703,12605,0,1747315386,12964.709245239988,114.9099120000028,53370.38724624001 2025-05-15,13:23:08.000,135,11031754,12645,0,1747315387,12964.689036309988,114.92401026000152,53370.394233360006 2025-05-15,13:23:09.000,135,11031734,12645,0,1747315388,12964.695772619998,114.9099120000028,53370.3383364 2025-05-15,13:23:10.000,135,11031739,12485,0,1747315389,12964.736190479998,114.88171547999809,53370.394233360006 2025-05-15,13:23:11.000,135,11031688,12885,0,1747315390,12964.702508929993,114.90286287000345,53370.41519472001 2025-05-15,13:23:12.000,135,11031731,12645,0,1747315391,12964.742926789993,114.87466634999873,53370.373272000004 2025-05-15,13:23:13.000,135,11031693,12525,0,1747315392,12964.749663099989,114.81827331000386,53370.40122048 2025-05-15,13:23:14.000,135,11031717,12805,0,1747315393,12964.749663099989,114.78302765999979,53370.35929776 2025-05-15,13:23:15.000,135,11031686,12765,0,1747315394,12964.810289889989,114.76188027000171,53370.35929776 2025-05-15,13:23:16.000,135,11031713,12605,0,1747315395,12964.790080959989,114.76188027000171,53370.443143200006 2025-05-15,13:23:17.000,135,11031717,12605,0,1747315396,12964.810289889989,114.77597853000043,53370.43615608001 2025-05-15,13:23:18.000,135,11031699,12845,0,1747315397,12964.796817269998,114.82532244000322,53370.45711744 2025-05-15,13:23:19.000,135,11031686,12685,0,1747315398,12964.796817269998,114.81827331000386,53370.41519472001 2025-05-15,13:23:20.000,135,11031734,12885,0,1747315399,12964.796817269998,114.8112241800045,53370.492053040005 2025-05-15,13:23:21.000,135,11031685,12605,0,1747315400,12964.763135719993,114.8112241800045,53370.43615608001 2025-05-15,13:23:22.000,135,11031667,12685,0,1747315401,12964.722717859993,114.79007678999915,53370.43615608001 2025-05-15,13:23:23.000,135,11031741,12725,0,1747315402,12964.682299999993,114.75483114000235,53370.45013032 2025-05-15,13:23:24.000,135,11031746,12565,0,1747315403,12964.715981549998,114.75483114000235,53370.45711744 2025-05-15,13:23:25.000,135,11031683,12685,0,1747315404,12964.682299999993,114.73368375000427,53370.45711744 2025-05-15,13:23:26.000,135,11031731,12765,0,1747315405,12964.695772619998,114.73368375000427,53370.45711744 2025-05-15,13:23:27.000,135,11031684,12965,0,1747315406,12964.689036309988,114.69138897000084,53370.46410456001 2025-05-15,13:23:28.000,135,11031712,12605,0,1747315407,12964.675563689998,114.66319245000341,53370.48506592001 2025-05-15,13:23:29.000,135,11031688,12525,0,1747315408,12964.715981549998,114.64204505999805,53370.47109168 2025-05-15,13:23:30.000,135,11031696,12805,0,1747315409,12964.715981549998,114.59270115000254,53370.443143200006 2025-05-15,13:23:31.000,135,11031725,12565,0,1747315410,12964.729454169988,114.57860289000382,53370.45013032 2025-05-15,13:23:32.000,135,11031706,12725,0,1747315411,12964.769872029989,114.61384854000062,53370.41519472001 2025-05-15,13:23:33.000,135,11031711,12885,0,1747315412,12964.843971439994,114.62089766999998,53370.42916896 2025-05-15,13:23:34.000,135,11031621,12685,0,1747315413,12964.823762509994,114.66319245000341,53370.48506592001 2025-05-15,13:23:35.000,135,11031693,12685,0,1747315414,12964.884389299994,114.66319245000341,53370.4780788 2025-05-15,13:23:36.000,135,11031683,12685,0,1747315415,12964.958488709999,114.6984381000002,53370.51301440001 2025-05-15,13:23:37.000,135,11031715,12885,0,1747315416,12965.01237918999,114.69138897000084,53370.4780788 2025-05-15,13:23:38.000,135,11031696,12965,0,1747315417,12965.066269669995,114.68433984000148,53370.49904016 2025-05-15,13:23:39.000,135,11031676,12725,0,1747315418,12965.13363276999,114.68433984000148,53370.47109168 2025-05-15,13:23:40.000,135,11031660,12605,0,1747315419,12965.12016015,114.71253635999892,53370.4780788 2025-05-15,13:23:41.000,135,11031709,12765,0,1747315420,12965.147105389995,114.67024158000277,53370.45013032 2025-05-15,13:23:42.000,135,11031653,12805,0,1747315421,12965.19425955999,114.71958548999828,53370.50602728 2025-05-15,13:23:43.000,135,11031678,12565,0,1747315422,12965.20099587,114.68433984000148,53370.52698864 2025-05-15,13:23:44.000,135,11031723,12845,0,1747315423,12965.25488634999,114.64909419000469,53370.540962880004 2025-05-15,13:23:45.000,135,11031678,12965,0,1747315424,12965.28183159,114.61384854000062,53370.4780788 2025-05-15,13:23:46.000,135,11031646,12685,0,1747315425,12965.349194689996,114.60679941000126,53370.58288560001 2025-05-15,13:23:47.000,135,11031696,12645,0,1747315426,12965.38287624,114.59270115000254,53370.54795 2025-05-15,13:23:48.000,135,11031660,12885,0,1747315427,12965.423294100001,114.57155376000446,53370.561924240006 2025-05-15,13:23:49.000,135,11031682,12765,0,1747315428,12965.524338750001,114.54335723999975,53370.540962880004 2025-05-15,13:23:50.000,135,11031691,12645,0,1747315429,12965.578229229992,114.49401333000424,53370.58288560001 2025-05-15,13:23:51.000,135,11031645,12605,0,1747315430,12965.625383400002,114.47991506999824,53370.63179544001 2025-05-15,13:23:52.000,135,11031743,12765,0,1747315431,12965.672537569997,114.49401333000424,53370.56891136 2025-05-15,13:23:53.000,135,11031670,12645,0,1747315432,12965.699482809992,114.48696420000488,53370.63179544001 2025-05-15,13:23:54.000,135,11031667,12485,0,1747315433,12965.712955429997,114.40942377000465,53370.59685984 2025-05-15,13:23:55.000,135,11031712,12725,0,1747315434,12965.760109599993,114.40237463999802,53370.65275680001 2025-05-15,13:23:56.000,135,11031676,13005,0,1747315435,12965.820736389993,114.36007986000186,53370.68070528001 2025-05-15,13:23:57.000,135,11031693,12845,0,1747315436,12965.847681630003,114.30368681999971,53370.72262800001 2025-05-15,13:23:58.000,135,11031706,13205,0,1747315437,12965.861154249993,114.289588560001,53370.708653760004 2025-05-15,13:23:59.000,135,11031672,12525,0,1747315438,12965.928517349988,114.23319551999884,53370.757563600004 2025-05-15,13:24:00.000,135,11031696,12965,0,1747315439,12965.962198899993,114.21909726000013,53370.75057648001 2025-05-15,13:24:01.000,135,11031660,12765,0,1747315440,12965.948726279988,114.19794987000205,53370.75057648001 2025-05-15,13:24:02.000,135,11031657,12565,0,1747315441,12965.989144139989,114.18385161000333,53370.80647344 2025-05-15,13:24:03.000,135,11031682,12845,0,1747315442,12966.002616759994,114.12040944000182,53370.7924992 2025-05-15,13:24:04.000,135,11031690,12565,0,1747315443,12965.975671519998,114.0428690100016,53370.86935752001 2025-05-15,13:24:05.000,135,11031638,13005,0,1747315444,12966.009353069989,114.02172162000352,53370.827434800005 2025-05-15,13:24:06.000,135,11031680,12645,0,1747315445,12965.989144139989,113.98647596999945,53370.827434800005 2025-05-15,13:24:07.000,135,11031639,12805,0,1747315446,12966.009353069989,113.95123032000265,53370.88333176 2025-05-15,13:24:08.000,135,11031664,12445,0,1747315447,12966.022825689994,113.94418119000329,53370.83442192 2025-05-15,13:24:09.000,135,11031752,12525,0,1747315448,12966.016089379998,113.90188640999986,53370.85538328 2025-05-15,13:24:10.000,135,11031661,12525,0,1747315449,12966.036298309999,113.8948372800005,53370.88333176 2025-05-15,13:24:11.000,135,11031692,12605,0,1747315450,12966.009353069989,113.86664076000307,53370.827434800005 2025-05-15,13:24:12.000,135,11031749,12925,0,1747315451,12966.036298309999,113.83844423999835,53370.90429312 2025-05-15,13:24:13.000,135,11031696,12965,0,1747315452,12966.049770929989,113.83844423999835,53370.93922872001 2025-05-15,13:24:14.000,135,11031656,12725,0,1747315453,12966.049770929989,113.81024772000092,53370.86935752001 2025-05-15,13:24:15.000,135,11031644,12845,0,1747315454,12966.063243549994,113.7961494600022,53370.91128024 2025-05-15,13:24:16.000,135,11031682,12525,0,1747315455,12966.069979859989,113.76090380999813,53370.93922872001 2025-05-15,13:24:17.000,135,11031703,12725,0,1747315456,12966.049770929989,113.76090380999813,53370.96717720001 2025-05-15,13:24:18.000,135,11031698,12565,0,1747315457,12966.022825689994,113.71860903000197,53370.946215840006 2025-05-15,13:24:19.000,135,11031686,12605,0,1747315458,12965.995880449998,113.69041251000453,53370.897306000006 2025-05-15,13:24:20.000,135,11031714,12805,0,1747315459,12966.016089379998,113.66926511999918,53370.9322416 2025-05-15,13:24:21.000,135,11031689,12685,0,1747315460,12965.941989969993,113.61992121000367,53370.98813856001 2025-05-15,13:24:22.000,135,11031730,12605,0,1747315461,12965.935253659998,113.5846755599996,53370.97416432 2025-05-15,13:24:23.000,135,11031676,12685,0,1747315462,12965.908308419988,113.50713512999937,53370.946215840006 2025-05-15,13:24:24.000,135,11031698,12645,0,1747315463,12965.908308419988,113.48598774000129,53370.946215840006 2025-05-15,13:24:25.000,135,11031693,12605,0,1747315464,12965.928517349988,113.41549644000042,53370.93922872001 2025-05-15,13:24:26.000,135,11031654,12485,0,1747315465,12965.881363179993,113.38729992000299,53371.01608704001 2025-05-15,13:24:27.000,135,11031683,12605,0,1747315466,12965.787054840002,113.28861210000468,53370.9322416 2025-05-15,13:24:28.000,135,11031690,12645,0,1747315467,12965.780318529993,113.26746470999933,53370.95320296 2025-05-15,13:24:29.000,135,11031700,12725,0,1747315468,12965.760109599993,113.21812080000382,53370.95320296 2025-05-15,13:24:30.000,135,11031677,12525,0,1747315469,12965.726428050002,113.16172776000167,53370.97416432 2025-05-15,13:24:31.000,135,11031700,12765,0,1747315470,12965.652328639997,113.10533471999952,53370.98813856001 2025-05-15,13:24:32.000,135,11031699,12765,0,1747315471,12965.591701849997,113.07008907000272,53370.97416432 2025-05-15,13:24:33.000,135,11031682,12565,0,1747315472,12965.531075059997,113.04189254999801,53370.90429312 2025-05-15,13:24:34.000,135,11031697,12725,0,1747315473,12965.483920890001,112.97140125000442,53370.89031888001 2025-05-15,13:24:35.000,135,11031721,12805,0,1747315474,12965.463711960001,112.92910647000099,53370.95320296 2025-05-15,13:24:36.000,135,11031711,12605,0,1747315475,12965.423294100001,112.92205734000163,53370.91826736001 2025-05-15,13:24:37.000,135,11031730,12805,0,1747315476,12965.416557789991,112.77402561000054,53370.876344640004 2025-05-15,13:24:38.000,135,11031698,12725,0,1747315477,12965.396348859991,112.70353430999967,53370.90429312 2025-05-15,13:24:39.000,135,11031718,12765,0,1747315478,12965.430030409996,112.70353430999967,53370.88333176 2025-05-15,13:24:40.000,135,11031729,12645,0,1747315479,12965.430030409996,112.68943605000095,53370.91128024 2025-05-15,13:24:41.000,135,11031673,12645,0,1747315480,12965.463711960001,112.64009213999816,53370.9322416 2025-05-15,13:24:42.000,135,11031746,12725,0,1747315481,12965.450239339996,112.57664997000393,53370.876344640004 2025-05-15,13:24:43.000,135,11031701,12845,0,1747315482,12965.470448269996,112.56960084000457,53370.90429312 2025-05-15,13:24:44.000,135,11031694,12765,0,1747315483,12965.463711960001,112.52730606000114,53370.876344640004 2025-05-15,13:24:45.000,135,11031699,12765,0,1747315484,12965.504129820001,112.4850112799977,53370.876344640004 2025-05-15,13:24:46.000,135,11031745,12405,0,1747315485,12965.531075059997,112.4356673700022,53370.81346056 2025-05-15,13:24:47.000,135,11031666,12565,0,1747315486,12965.490657199996,112.39337258999876,53370.83442192 2025-05-15,13:24:48.000,135,11031693,12885,0,1747315487,12965.463711960001,112.35107781000261,53370.78551208 2025-05-15,13:24:49.000,135,11031763,12605,0,1747315488,12965.416557789991,112.34402868000325,53370.78551208 2025-05-15,13:24:50.000,135,11031723,12765,0,1747315489,12965.396348859991,112.30878302999918,53370.81346056 2025-05-15,13:24:51.000,135,11031682,12765,0,1747315490,12965.38287624,112.23829172999831,53370.79948632001 2025-05-15,13:24:52.000,135,11031727,12805,0,1747315491,12965.396348859991,112.23829172999831,53370.78551208 2025-05-15,13:24:53.000,135,11031741,12805,0,1747315492,12965.376139929991,112.21714434000023,53370.79948632001 2025-05-15,13:24:54.000,135,11031670,12765,0,1747315493,12965.355930999991,112.14665303999936,53370.778524960006 2025-05-15,13:24:55.000,135,11031732,12765,0,1747315494,12965.28183159,112.13960391,53370.76455072 2025-05-15,13:24:56.000,135,11031732,12725,0,1747315495,12965.28183159,112.11845652000193,53370.76455072 2025-05-15,13:24:57.000,135,11031691,12805,0,1747315496,12965.24141373,112.06911260999914,53370.72262800001 2025-05-15,13:24:58.000,135,11031743,12565,0,1747315497,12965.28183159,112.0761617399985,53370.757563600004 2025-05-15,13:24:59.000,135,11031697,12645,0,1747315498,12965.227941109995,112.08321086999786,53370.67371816 2025-05-15,13:25:00.000,135,11031717,12685,0,1747315499,12965.227941109995,112.12550565000129,53370.67371816 2025-05-15,13:25:01.000,135,11031731,12605,0,1747315500,12965.25488634999,112.13960391,53370.72262800001 2025-05-15,13:25:02.000,135,11031732,12805,0,1747315501,12965.187523249995,112.18189869000344,53370.70166664001 2025-05-15,13:25:03.000,135,11031732,12405,0,1747315502,12965.2212048,112.17484956000408,53370.65275680001 2025-05-15,13:25:04.000,135,11031692,12605,0,1747315503,12965.187523249995,112.16075129999808,53370.62480832 2025-05-15,13:25:05.000,135,11031708,12685,0,1747315504,12965.13363276999,112.19599695000215,53370.67371816 2025-05-15,13:25:06.000,135,11031725,12765,0,1747315505,12965.09995122,112.16780043000472,53370.63878256 2025-05-15,13:25:07.000,135,11031760,12885,0,1747315506,12965.09995122,112.10435826000321,53370.67371816 2025-05-15,13:25:08.000,135,11031702,12805,0,1747315507,12965.13363276999,112.11140739000257,53370.63179544001 2025-05-15,13:25:09.000,135,11031739,12765,0,1747315508,12965.12016015,112.06206347999978,53370.63878256 2025-05-15,13:25:10.000,135,11031699,12685,0,1747315509,12965.15384169999,112.0056704400049,53370.70166664001 2025-05-15,13:25:11.000,135,11031703,12445,0,1747315510,12965.106687529995,111.92108087999804,53370.65275680001 2025-05-15,13:25:12.000,135,11031737,12605,0,1747315511,12965.086478599995,111.89993348999997,53370.64576968 2025-05-15,13:25:13.000,135,11031685,13165,0,1747315512,12965.07300597999,111.81534393000038,53370.64576968 2025-05-15,13:25:14.000,135,11031696,12725,0,1747315513,12965.0191155,111.75190175999887,53370.58288560001 2025-05-15,13:25:15.000,135,11031723,12565,0,1747315514,12965.01237918999,111.695508720004,53370.540962880004 2025-05-15,13:25:16.000,135,11031723,12885,0,1747315515,12964.97869764,111.681410459998,53370.59685984 2025-05-15,13:25:17.000,135,11031751,12565,0,1747315516,12964.904598229994,111.60387002999778,53370.65275680001 2025-05-15,13:25:18.000,135,11031762,13125,0,1747315517,12964.870916679989,111.5474769900029,53370.59685984 2025-05-15,13:25:19.000,135,11031760,12765,0,1747315518,12964.810289889989,111.47698569000204,53370.540962880004 2025-05-15,13:25:20.000,135,11031745,12845,0,1747315519,12964.756399409998,111.43469090999861,53370.589872720004 2025-05-15,13:25:21.000,135,11031711,12445,0,1747315520,12964.702508929993,111.3360030900003,53370.58288560001 2025-05-15,13:25:22.000,135,11031738,12765,0,1747315521,12964.675563689998,111.2725609199988,53370.53397576001 2025-05-15,13:25:23.000,135,11031714,12925,0,1747315522,12964.608200590003,111.22321701000328,53370.53397576001 2025-05-15,13:25:24.000,135,11031731,12765,0,1747315523,12964.561046419993,111.17387310000049,53370.55493712001 2025-05-15,13:25:25.000,135,11031721,12765,0,1747315524,12964.520628559992,111.15272571000241,53370.46410456001 2025-05-15,13:25:26.000,135,11031699,12445,0,1747315525,12964.480210699992,111.14567658000306,53370.50602728 2025-05-15,13:25:27.000,135,11031739,12765,0,1747315526,12964.406111290002,111.09633267000027,53370.47109168 2025-05-15,13:25:28.000,135,11031679,12885,0,1747315527,12964.365693430002,111.04698876000475,53370.4082076 2025-05-15,13:25:29.000,135,11031711,12645,0,1747315528,12964.332011879997,111.04698876000475,53370.38025912 2025-05-15,13:25:30.000,135,11031725,12645,0,1747315529,12964.325275570001,111.06813615000283,53370.422181840004 2025-05-15,13:25:31.000,135,11031733,12805,0,1747315530,12964.311802949996,111.06108702000347,53370.373272000004 2025-05-15,13:25:32.000,135,11031728,12965,0,1747315531,12964.257912469991,111.05403789000411,53370.38724624001 2025-05-15,13:25:33.000,135,11031747,12725,0,1747315532,12964.264648780001,111.03289049999876,53370.38724624001 2025-05-15,13:25:34.000,135,11031698,12805,0,1747315533,12964.244439850001,111.06813615000283,53370.3383364 2025-05-15,13:25:35.000,135,11031737,12685,0,1747315534,12964.210758299996,111.06108702000347,53370.38025912 2025-05-15,13:25:36.000,135,11031717,12885,0,1747315535,12964.217494609991,111.05403789000411,53370.394233360006 2025-05-15,13:25:37.000,135,11031745,12725,0,1747315536,12964.11644995999,111.07518528000219,53370.35231064 2025-05-15,13:25:38.000,135,11031768,12765,0,1747315537,12964.109713649996,111.09633267000027,53370.34532352001 2025-05-15,13:25:39.000,135,11031705,12765,0,1747315538,12964.10297734,111.09633267000027,53370.3383364 2025-05-15,13:25:40.000,135,11031729,13165,0,1747315539,12964.08276841,111.10338179999962,53370.26147808 2025-05-15,13:25:41.000,135,11031699,12525,0,1747315540,12964.08276841,111.09633267000027,53370.3034008 2025-05-15,13:25:42.000,135,11031795,12805,0,1747315541,12964.07603209999,111.1245291899977,53370.275452320006 2025-05-15,13:25:43.000,135,11031703,12725,0,1747315542,12964.069295789996,111.1245291899977,53370.24750384001 2025-05-15,13:25:44.000,135,11031681,12565,0,1747315543,12964.03561423999,111.09633267000027,53370.2335296 2025-05-15,13:25:45.000,135,11031675,13005,0,1747315544,12963.96151483,111.11043092999898,53370.254490960004 2025-05-15,13:25:46.000,135,11031695,12725,0,1747315545,12963.968251139995,111.06813615000283,53370.19859400001 2025-05-15,13:25:47.000,135,11031654,12685,0,1747315546,12963.93456958999,111.0258413699994,53370.18461976 2025-05-15,13:25:48.000,135,11031737,12805,0,1747315547,12963.83352493999,110.9905957200026,53370.19859400001 2025-05-15,13:25:49.000,135,11031774,12645,0,1747315548,12963.77289814999,110.95535006999853,53370.13570992 2025-05-15,13:25:50.000,135,11031726,12725,0,1747315549,12963.685326119994,110.8919079000043,53370.10077432001 2025-05-15,13:25:51.000,135,11031720,12765,0,1747315550,12963.638171949999,110.80731834000471,53370.12872280001 2025-05-15,13:25:52.000,135,11031735,12885,0,1747315551,12963.564072539994,110.71567964999849,53370.0937872 2025-05-15,13:25:53.000,135,11031697,12645,0,1747315552,12963.463027889993,110.62404095999955,53370.00295464 2025-05-15,13:25:54.000,135,11031703,12845,0,1747315553,12963.375455859998,110.57469705000403,53370.023916 2025-05-15,13:25:55.000,135,11031691,13005,0,1747315554,12963.335037999997,110.49010749000445,53369.98199328001 2025-05-15,13:25:56.000,135,11031703,12845,0,1747315555,12963.287883830002,110.4337144500023,53369.98199328001 2025-05-15,13:25:57.000,135,11031726,12685,0,1747315556,12963.180102869992,110.32797750000464,53369.89814784 2025-05-15,13:25:58.000,135,11031702,12805,0,1747315557,12963.146421320002,110.27158446000249,53369.84225088001 2025-05-15,13:25:59.000,135,11031712,12965,0,1747315558,12963.112739769997,110.19404403000226,53369.86321224001 2025-05-15,13:26:00.000,135,11031716,12805,0,1747315559,12963.065585600001,110.15879837999819,53369.82827664 2025-05-15,13:26:01.000,135,11031725,12805,0,1747315560,12963.052112979996,110.10945447000267,53369.82827664 2025-05-15,13:26:02.000,135,11031718,12645,0,1747315561,12963.011695119996,110.10945447000267,53369.82827664 2025-05-15,13:26:03.000,135,11031694,12765,0,1747315562,12962.951068329996,110.08125794999796,53369.7793668 2025-05-15,13:26:04.000,135,11031678,12645,0,1747315563,12962.910650469996,110.09535621000396,53369.78635392 2025-05-15,13:26:05.000,135,11031732,12805,0,1747315564,12962.85675998999,110.09535621000396,53369.67456000001 2025-05-15,13:26:06.000,135,11031753,12645,0,1747315565,12962.850023679996,110.06715968999924,53369.75840544 2025-05-15,13:26:07.000,135,11031681,12605,0,1747315566,12962.80286951,110.04601230000117,53369.702508480004 2025-05-15,13:26:08.000,135,11031763,12285,0,1747315567,12962.80286951,109.99666838999838,53369.653598640005 2025-05-15,13:26:09.000,135,11031733,12565,0,1747315568,12962.77592426999,109.95437361000222,53369.66757288 2025-05-15,13:26:10.000,135,11031752,12845,0,1747315569,12962.748979029995,109.89093144000071,53369.59770168001 2025-05-15,13:26:11.000,135,11031715,12445,0,1747315570,12962.77592426999,109.92617709000478,53369.63263728 2025-05-15,13:26:12.000,135,11031695,12685,0,1747315571,12962.74224272,109.91207882999879,53369.6396244 2025-05-15,13:26:13.000,135,11031720,12765,0,1747315572,12962.688352239995,109.90502969999943,53369.61866304 2025-05-15,13:26:14.000,135,11031714,12805,0,1747315573,12962.661407,109.89798057000007,53369.59770168001 2025-05-15,13:26:15.000,135,11031734,12845,0,1747315574,12962.661407,109.89093144000071,53369.51385624 2025-05-15,13:26:16.000,135,11031697,12605,0,1747315575,12962.668143309995,109.89093144000071,53369.52084336 2025-05-15,13:26:17.000,135,11031707,12845,0,1747315576,12962.68161593,109.8274892699992,53369.499882 2025-05-15,13:26:18.000,135,11031763,12445,0,1747315577,12962.71529747999,109.82044013999985,53369.47892064001 2025-05-15,13:26:19.000,135,11031739,12885,0,1747315578,12962.67487961999,109.82044013999985,53369.49289488 2025-05-15,13:26:20.000,135,11031705,12645,0,1747315579,12962.67487961999,109.8274892699992,53369.47892064001 2025-05-15,13:26:21.000,135,11031746,12565,0,1747315580,12962.68161593,109.86273492000328,53369.44398504 2025-05-15,13:26:22.000,135,11031704,12725,0,1747315581,12962.668143309995,109.83453839999856,53369.43001080001 2025-05-15,13:26:23.000,135,11031712,12645,0,1747315582,12962.661407,109.84158752999792,53369.3950752 2025-05-15,13:26:24.000,135,11031673,12645,0,1747315583,12962.69508854999,109.83453839999856,53369.45097216 2025-05-15,13:26:25.000,135,11031728,12765,0,1747315584,12962.69508854999,109.84863666000456,53369.40206232 2025-05-15,13:26:26.000,135,11031688,13005,0,1747315585,12962.728770099995,109.8274892699992,53369.36013960001 2025-05-15,13:26:27.000,135,11031719,12645,0,1747315586,12962.71529747999,109.82044013999985,53369.38110096001 2025-05-15,13:26:28.000,135,11031743,12845,0,1747315587,12962.69508854999,109.79929275000177,53369.367126720004 2025-05-15,13:26:29.000,135,11031749,12725,0,1747315588,12962.69508854999,109.79224362000241,53369.318216880005 2025-05-15,13:26:30.000,135,11031728,12965,0,1747315589,12962.708561169995,109.75699796999834,53369.35315248 2025-05-15,13:26:31.000,135,11031690,12845,0,1747315590,12962.67487961999,109.7288014500009,53369.325204 2025-05-15,13:26:32.000,135,11031754,12645,0,1747315591,12962.63446175999,109.71470319000218,53369.33219112 2025-05-15,13:26:33.000,135,11031729,12725,0,1747315592,12962.65467068999,109.67240840999875,53369.28328128 2025-05-15,13:26:34.000,135,11031698,12885,0,1747315593,12962.661407,109.63716276000196,53369.367126720004 2025-05-15,13:26:35.000,135,11031773,12765,0,1747315594,12962.65467068999,109.64421189000132,53369.318216880005 2025-05-15,13:26:36.000,135,11031735,12565,0,1747315595,12962.668143309995,109.6301136300026,53369.28328128 2025-05-15,13:26:37.000,135,11031715,12645,0,1747315596,12962.67487961999,109.61601537000388,53369.27629416 2025-05-15,13:26:38.000,135,11031741,12525,0,1747315597,12962.68161593,109.60896624000452,53369.30424264 2025-05-15,13:26:39.000,135,11031711,12765,0,1747315598,12962.62098914,109.64421189000132,53369.30424264 2025-05-15,13:26:40.000,135,11031718,12605,0,1747315599,12962.57383496999,109.67945753999811,53369.33917824001 2025-05-15,13:26:41.000,135,11031747,12965,0,1747315600,12962.546889729994,109.68650667000475,53369.30424264 2025-05-15,13:26:42.000,135,11031743,12765,0,1747315601,12962.56036235,109.67945753999811,53369.28328128 2025-05-15,13:26:43.000,135,11031767,12805,0,1747315602,12962.519944489999,109.6653592799994,53369.28328128 2025-05-15,13:26:44.000,135,11031671,12845,0,1747315603,12962.479526629999,109.65831015000003,53369.29026840001 2025-05-15,13:26:45.000,135,11031731,12605,0,1747315604,12962.405427219994,109.68650667000475,53369.31122976001 2025-05-15,13:26:46.000,135,11031713,12605,0,1747315605,12962.385218289994,109.68650667000475,53369.29026840001 2025-05-15,13:26:47.000,135,11031721,12685,0,1747315606,12962.324591499993,109.68650667000475,53369.269307040006 2025-05-15,13:26:48.000,135,11031718,12685,0,1747315607,12962.344800429993,109.68650667000475,53369.29026840001 2025-05-15,13:26:49.000,135,11031698,12845,0,1747315608,12962.263964709993,109.74289970999962,53369.24135856001 2025-05-15,13:26:50.000,135,11031666,12685,0,1747315609,12962.277437329998,109.77109623000433,53369.31122976001 2025-05-15,13:26:51.000,135,11031676,12845,0,1747315610,12962.263964709993,109.84863666000456,53369.325204 2025-05-15,13:26:52.000,135,11031728,12485,0,1747315611,12962.284173639993,109.86273492000328,53369.27629416 2025-05-15,13:26:53.000,135,11031730,12965,0,1747315612,12962.263964709993,109.93322622000414,53369.27629416 2025-05-15,13:26:54.000,135,11031686,12805,0,1747315613,12962.284173639993,109.98257012999966,53369.248345680004 2025-05-15,13:26:55.000,135,11031677,12765,0,1747315614,12962.277437329998,110.04601230000117,53369.220397200006 2025-05-15,13:26:56.000,135,11031720,12605,0,1747315615,12962.243755779993,110.10240534000332,53369.14353888001 2025-05-15,13:26:57.000,135,11031698,12605,0,1747315616,12962.237019469998,110.10945447000267,53369.23437144 2025-05-15,13:26:58.000,135,11031720,12645,0,1747315617,12962.230283159988,110.13060186000075,53369.23437144 2025-05-15,13:26:59.000,135,11031727,12685,0,1747315618,12962.250492089988,110.10240534000332,53369.2553328 2025-05-15,13:27:00.000,135,11031713,12525,0,1747315619,12962.237019469998,110.0883070800046,53369.2553328 2025-05-15,13:27:01.000,135,11031666,12605,0,1747315620,12962.223546849993,110.0742088199986,53369.248345680004 2025-05-15,13:27:02.000,135,11031702,12565,0,1747315621,12962.263964709993,110.06011055999988,53369.22738432 2025-05-15,13:27:03.000,135,11031733,12845,0,1747315622,12962.270701019988,110.05306143000053,53369.23437144 2025-05-15,13:27:04.000,135,11031679,12685,0,1747315623,12962.277437329998,110.06011055999988,53369.26231992001 2025-05-15,13:27:05.000,135,11031715,12725,0,1747315624,12962.324591499993,110.0742088199986,53369.28328128 2025-05-15,13:27:06.000,135,11031690,12525,0,1747315625,12962.317855189998,110.10240534000332,53369.20642296 2025-05-15,13:27:07.000,135,11031671,12765,0,1747315626,12962.338064119998,110.10240534000332,53369.22738432 2025-05-15,13:27:08.000,135,11031714,12805,0,1747315627,12962.331327809989,110.15174924999883,53369.23437144 2025-05-15,13:27:09.000,135,11031714,12645,0,1747315628,12962.304382569993,110.15879837999819,53369.22738432 2025-05-15,13:27:10.000,135,11031719,12805,0,1747315629,12962.290909949988,110.17994577000354,53369.20642296 2025-05-15,13:27:11.000,135,11031748,13085,0,1747315630,12962.304382569993,110.16584751000482,53369.17847448 2025-05-15,13:27:12.000,135,11031718,12725,0,1747315631,12962.317855189998,110.19404403000226,53369.269307040006 2025-05-15,13:27:13.000,135,11031671,12965,0,1747315632,12962.250492089988,110.21519142000034,53369.1854616 2025-05-15,13:27:14.000,135,11031713,12565,0,1747315633,12962.270701019988,110.15174924999883,53369.20642296 2025-05-15,13:27:15.000,135,11031766,12965,0,1747315634,12962.297646259998,110.19404403000226,53369.23437144 2025-05-15,13:27:16.000,135,11031750,12765,0,1747315635,12962.284173639993,110.21519142000034,53369.17847448 2025-05-15,13:27:17.000,135,11031690,12725,0,1747315636,12962.304382569993,110.25748620000377,53369.16450024 2025-05-15,13:27:18.000,135,11031742,12565,0,1747315637,12962.338064119998,110.29273185000056,53369.21341008001 2025-05-15,13:27:19.000,135,11031723,12485,0,1747315638,12962.385218289994,110.39141966999887,53369.199435840004 2025-05-15,13:27:20.000,135,11031745,12605,0,1747315639,12962.378481979998,110.41961619000358,53369.17847448 2025-05-15,13:27:21.000,135,11031693,12765,0,1747315640,12962.391954599989,110.48305835999781,53369.220397200006 2025-05-15,13:27:22.000,135,11031720,12685,0,1747315641,12962.398690909999,110.5324022700006,53369.220397200006 2025-05-15,13:27:23.000,135,11031760,12805,0,1747315642,12962.466054009994,110.56059878999804,53369.20642296 2025-05-15,13:27:24.000,135,11031774,12765,0,1747315643,12962.479526629999,110.6310900899989,53369.24135856001 2025-05-15,13:27:25.000,135,11031720,12605,0,1747315644,12962.546889729994,110.68748313000106,53369.17847448 2025-05-15,13:27:26.000,135,11031744,12725,0,1747315645,12962.607516519995,110.79322007999872,53369.248345680004 2025-05-15,13:27:27.000,135,11031708,12605,0,1747315646,12962.668143309995,110.83551486000215,53369.23437144 2025-05-15,13:27:28.000,135,11031696,12605,0,1747315647,12962.69508854999,110.94830093999917,53369.269307040006 2025-05-15,13:27:29.000,135,11031720,12685,0,1747315648,12962.75571533999,110.98354659000324,53369.26231992001 2025-05-15,13:27:30.000,135,11031769,12645,0,1747315649,12962.829814749995,111.0258413699994,53369.2553328 2025-05-15,13:27:31.000,135,11031698,12725,0,1747315650,12962.84328737,111.03993962999812,53369.269307040006 2025-05-15,13:27:32.000,135,11031788,12605,0,1747315651,12962.87696891999,111.1245291899977,53369.33219112 2025-05-15,13:27:33.000,135,11031755,12725,0,1747315652,12962.850023679996,111.1245291899977,53369.31122976001 2025-05-15,13:27:34.000,135,11031714,12805,0,1747315653,12962.910650469996,111.22321701000328,53369.318216880005 2025-05-15,13:27:35.000,135,11031670,12725,0,1747315654,12962.957804639991,111.21616788000392,53369.325204 2025-05-15,13:27:36.000,135,11031679,12525,0,1747315655,12962.971277259996,111.23026614000264,53369.40206232 2025-05-15,13:27:37.000,135,11031727,12645,0,1747315656,12963.038640359991,111.30780657000287,53369.33219112 2025-05-15,13:27:38.000,135,11031763,12685,0,1747315657,12963.119476079992,111.35715047999838,53369.367126720004 2025-05-15,13:27:39.000,135,11031732,12765,0,1747315658,12963.153157629997,111.42059264999989,53369.40206232 2025-05-15,13:27:40.000,135,11031748,12685,0,1747315659,12963.186839180002,111.50518220999948,53369.47193352 2025-05-15,13:27:41.000,135,11031736,12805,0,1747315660,12963.227257040002,111.58977176999906,53369.45097216 2025-05-15,13:27:42.000,135,11031712,12645,0,1747315661,12963.274411209997,111.66731219999929,53369.499882 2025-05-15,13:27:43.000,135,11031724,12805,0,1747315662,12963.314829069997,111.72370524000144,53369.49289488 2025-05-15,13:27:44.000,135,11031721,13005,0,1747315663,12963.321565379993,111.72370524000144,53369.534817600004 2025-05-15,13:27:45.000,135,11031685,12605,0,1747315664,12963.321565379993,111.73780350000015,53369.52084336 2025-05-15,13:27:46.000,135,11031748,12645,0,1747315665,12963.355246929998,111.71665611000208,53369.5697532 2025-05-15,13:27:47.000,135,11031721,12725,0,1747315666,12963.375455859998,111.72370524000144,53369.59071456 2025-05-15,13:27:48.000,135,11031717,12685,0,1747315667,12963.422610029993,111.68845959000464,53369.57674032001 2025-05-15,13:27:49.000,135,11031657,12605,0,1747315668,12963.436082649998,111.64616481000121,53369.57674032001 2025-05-15,13:27:50.000,135,11031737,12645,0,1747315669,12963.442818959993,111.61796829000377,53369.61167592 2025-05-15,13:27:51.000,135,11031728,12925,0,1747315670,12963.456291579998,111.59682089999842,53369.653598640005 2025-05-15,13:27:52.000,135,11031715,12725,0,1747315671,12963.503445749993,111.5827226399997,53369.653598640005 2025-05-15,13:27:53.000,135,11031716,12685,0,1747315672,12963.496709439998,111.60387002999778,53369.66757288 2025-05-15,13:27:54.000,135,11031701,12765,0,1747315673,12963.597754089998,111.67436132999865,53369.74443120001 2025-05-15,13:27:55.000,135,11031699,12565,0,1747315674,12963.665117189994,111.75895088999823,53369.723469840006 2025-05-15,13:27:56.000,135,11031717,12565,0,1747315675,12963.698798739999,111.7941965400023,53369.772379680006 2025-05-15,13:27:57.000,135,11031703,12765,0,1747315676,12963.75942553,111.87173697000253,53369.81430240001 2025-05-15,13:27:58.000,135,11031760,12565,0,1747315677,12963.82005232,111.92108087999804,53369.83526376 2025-05-15,13:27:59.000,135,11031768,12685,0,1747315678,12963.88067911,111.91403174999868,53369.80731528 2025-05-15,13:28:00.000,135,11031741,12725,0,1747315679,12963.927833279995,111.99157217999891,53369.83526376 2025-05-15,13:28:01.000,135,11031763,12645,0,1747315680,12963.988460069995,112.06911260999914,53369.870199360004 2025-05-15,13:28:02.000,135,11031732,12605,0,1747315681,12964.08276841,112.09730913000385,53369.89814784 2025-05-15,13:28:03.000,135,11031767,12765,0,1747315682,12964.109713649996,112.16075129999808,53369.891160720006 2025-05-15,13:28:04.000,135,11031710,12725,0,1747315683,12964.156867819991,112.18189869000344,53369.90513496 2025-05-15,13:28:05.000,135,11031691,12645,0,1747315684,12964.156867819991,112.19599695000215,53369.96103192001 2025-05-15,13:28:06.000,135,11031716,12685,0,1747315685,12964.224230920001,112.20304608000151,53369.9540448 2025-05-15,13:28:07.000,135,11031681,12885,0,1747315686,12964.271385089996,112.17484956000408,53370.00994176001 2025-05-15,13:28:08.000,135,11031688,12685,0,1747315687,12964.305066640001,112.13255478000065,53370.07981296001 2025-05-15,13:28:09.000,135,11031723,12965,0,1747315688,12964.311802949996,112.09026000000449,53370.037890240004 2025-05-15,13:28:10.000,135,11031733,12605,0,1747315689,12964.332011879997,111.99862130999827,53370.06583872 2025-05-15,13:28:11.000,135,11031717,12805,0,1747315690,12964.419583909992,111.9774739200002,53370.10077432001 2025-05-15,13:28:12.000,135,11031707,12885,0,1747315691,12964.453265459997,111.92813001000468,53370.11474856 2025-05-15,13:28:13.000,135,11031759,12805,0,1747315692,12964.446529150002,111.89993348999997,53370.12872280001 2025-05-15,13:28:14.000,135,11031679,12965,0,1747315693,12964.392638669997,111.8294421899991,53370.17064552 2025-05-15,13:28:15.000,135,11031712,12765,0,1747315694,12964.439792839992,111.80829480000102,53370.226542480006 2025-05-15,13:28:16.000,135,11031722,12805,0,1747315695,12964.433056529997,111.71665611000208,53370.226542480006 2025-05-15,13:28:17.000,135,11031734,12685,0,1747315696,12964.473474389997,111.68845959000464,53370.24051672 2025-05-15,13:28:18.000,135,11031685,12725,0,1747315697,12964.500419629992,111.681410459998,53370.19160688 2025-05-15,13:28:19.000,135,11031739,12725,0,1747315698,12964.554310109997,111.64616481000121,53370.26147808 2025-05-15,13:28:20.000,135,11031751,12565,0,1747315699,12964.635145829998,111.64616481000121,53370.2335296 2025-05-15,13:28:21.000,135,11031678,12965,0,1747315700,12964.668827379988,111.65321394000057,53370.28942656 2025-05-15,13:28:22.000,135,11031659,12645,0,1747315701,12964.675563689998,111.681410459998,53370.324362160005 2025-05-15,13:28:23.000,135,11031687,12645,0,1747315702,12964.695772619998,111.73780350000015,53370.29641368001 2025-05-15,13:28:24.000,135,11031677,12605,0,1747315703,12964.682299999993,111.74485262999951,53370.35929776 2025-05-15,13:28:25.000,135,11031701,12765,0,1747315704,12964.722717859993,111.82239305999974,53370.38025912 2025-05-15,13:28:26.000,135,11031714,12765,0,1747315705,12964.742926789993,111.87173697000253,53370.422181840004 2025-05-15,13:28:27.000,135,11031685,12965,0,1747315706,12964.736190479998,111.9422282700034,53370.42916896 2025-05-15,13:28:28.000,135,11031714,12725,0,1747315707,12964.742926789993,111.93517914000404,53370.43615608001 2025-05-15,13:28:29.000,135,11031687,12445,0,1747315708,12964.763135719993,111.94927740000276,53370.422181840004 2025-05-15,13:28:30.000,135,11031709,12725,0,1747315709,12964.769872029989,111.9774739200002,53370.492053040005 2025-05-15,13:28:31.000,135,11031726,12485,0,1747315710,12964.736190479998,112.01976870000362,53370.4780788 2025-05-15,13:28:32.000,135,11031745,12725,0,1747315711,12964.709245239988,112.06911260999914,53370.48506592001 2025-05-15,13:28:33.000,135,11031705,12605,0,1747315712,12964.722717859993,112.14665303999936,53370.48506592001 2025-05-15,13:28:34.000,135,11031712,12885,0,1747315713,12964.709245239988,112.20304608000151,53370.51301440001 2025-05-15,13:28:35.000,135,11031687,12445,0,1747315714,12964.736190479998,112.30173389999982,53370.53397576001 2025-05-15,13:28:36.000,135,11031660,12445,0,1747315715,12964.756399409998,112.33697955000389,53370.54795 2025-05-15,13:28:37.000,135,11031696,12605,0,1747315716,12964.769872029989,112.4356673700022,53370.57589848 2025-05-15,13:28:38.000,135,11031675,12565,0,1747315717,12964.776608339998,112.44976563000091,53370.52000152 2025-05-15,13:28:39.000,135,11031679,12685,0,1747315718,12964.756399409998,112.46386388999963,53370.62480832 2025-05-15,13:28:40.000,135,11031691,12365,0,1747315719,12964.796817269998,112.49206041000434,53370.62480832 2025-05-15,13:28:41.000,135,11031680,12765,0,1747315720,12964.823762509994,112.52025693000178,53370.610834080006 2025-05-15,13:28:42.000,135,11031710,12685,0,1747315721,12964.810289889989,112.54140431999986,53370.59685984 2025-05-15,13:28:43.000,135,11031708,12525,0,1747315722,12964.830498819989,112.59074823000265,53370.659743920005 2025-05-15,13:28:44.000,135,11031664,12525,0,1747315723,12964.830498819989,112.597797360002,53370.58288560001 2025-05-15,13:28:45.000,135,11031686,12685,0,1747315724,12964.830498819989,112.61189562000072,53370.69467952 2025-05-15,13:28:46.000,135,11031658,12805,0,1747315725,12964.837235129999,112.65419040000415,53370.62480832 2025-05-15,13:28:47.000,135,11031653,12685,0,1747315726,12964.850707749989,112.69648518000031,53370.63179544001 2025-05-15,13:28:48.000,135,11031649,12725,0,1747315727,12964.877652989999,112.72468169999775,53370.6178212 2025-05-15,13:28:49.000,135,11031661,12965,0,1747315728,12964.884389299994,112.72468169999775,53370.70166664001 2025-05-15,13:28:50.000,135,11031709,12445,0,1747315729,12964.897861919999,112.75287822000246,53370.70166664001 2025-05-15,13:28:51.000,135,11031681,12765,0,1747315730,12964.95175239999,112.70353430999967,53370.77153784001 2025-05-15,13:28:52.000,135,11031677,12765,0,1747315731,12964.924807159994,112.70353430999967,53370.69467952 2025-05-15,13:28:53.000,135,11031671,12965,0,1747315732,12964.884389299994,112.67533779000223,53370.67371816 2025-05-15,13:28:54.000,135,11031682,12685,0,1747315733,12964.89112560999,112.68238692000159,53370.74358936 2025-05-15,13:28:55.000,135,11031677,12965,0,1747315734,12964.924807159994,112.61189562000072,53370.71564088 2025-05-15,13:28:56.000,135,11031689,12805,0,1747315735,12964.924807159994,112.61189562000072,53370.72262800001 2025-05-15,13:28:57.000,135,11031714,12805,0,1747315736,12964.924807159994,112.61894475000008,53370.729615120006 2025-05-15,13:28:58.000,135,11031702,12765,0,1747315737,12964.89112560999,112.62599387999944,53370.77153784001 2025-05-15,13:28:59.000,135,11031666,12805,0,1747315738,12964.91133453999,112.67533779000223,53370.7924992 2025-05-15,13:29:00.000,135,11031691,12605,0,1747315739,12964.918070849999,112.6471412700048,53370.77153784001 2025-05-15,13:29:01.000,135,11031736,12685,0,1747315740,12964.91133453999,112.66123953000351,53370.76455072 2025-05-15,13:29:02.000,135,11031717,12965,0,1747315741,12964.904598229994,112.67533779000223,53370.77153784001 2025-05-15,13:29:03.000,135,11031704,12685,0,1747315742,12964.897861919999,112.70353430999967,53370.7924992 2025-05-15,13:29:04.000,135,11031651,12925,0,1747315743,12964.884389299994,112.71058343999903,53370.80647344 2025-05-15,13:29:05.000,135,11031697,12605,0,1747315744,12964.857444059999,112.73877996000374,53370.80647344 2025-05-15,13:29:06.000,135,11031706,12765,0,1747315745,12964.850707749989,112.7810747399999,53370.827434800005 2025-05-15,13:29:07.000,135,11031725,12805,0,1747315746,12964.850707749989,112.82336952000333,53370.84839616001 2025-05-15,13:29:08.000,135,11031697,12725,0,1747315747,12964.877652989999,112.85861517000012,53370.81346056 2025-05-15,13:29:09.000,135,11031709,12805,0,1747315748,12964.904598229994,112.92205734000163,53370.82044768001 2025-05-15,13:29:10.000,135,11031724,12805,0,1747315749,12964.924807159994,112.95730298999842,53370.78551208 2025-05-15,13:29:11.000,135,11031727,12565,0,1747315750,12964.918070849999,113.01369603000057,53370.827434800005 2025-05-15,13:29:12.000,135,11031685,13005,0,1747315751,12964.95175239999,113.04189254999801,53370.84140904 2025-05-15,13:29:13.000,135,11031700,12885,0,1747315752,12964.958488709999,113.06303994000336,53370.84839616001 2025-05-15,13:29:14.000,135,11031681,12685,0,1747315753,12964.99890657,113.10533471999952,53370.88333176 2025-05-15,13:29:15.000,135,11031714,12725,0,1747315754,12965.025851809994,113.09828559000016,53370.88333176 2025-05-15,13:29:16.000,135,11031677,12805,0,1747315755,12965.03932443,113.0912364600008,53370.827434800005 2025-05-15,13:29:17.000,135,11031706,12765,0,1747315756,12965.09321490999,113.055990810004,53370.8623704 2025-05-15,13:29:18.000,135,11031712,12645,0,1747315757,12965.126896459995,113.07008907000272,53370.9322416 2025-05-15,13:29:19.000,135,11031658,12605,0,1747315758,12965.126896459995,113.0912364600008,53370.876344640004 2025-05-15,13:29:20.000,135,11031690,12925,0,1747315759,12965.167314319995,113.11238384999888,53370.897306000006 2025-05-15,13:29:21.000,135,11031730,12685,0,1747315760,12965.147105389995,113.11238384999888,53370.925254480004 2025-05-15,13:29:22.000,135,11031707,12645,0,1747315761,12965.13363276999,113.14762950000295,53370.91128024 2025-05-15,13:29:23.000,135,11031742,12885,0,1747315762,12965.12016015,113.1899242799991,53370.85538328 2025-05-15,13:29:24.000,135,11031660,12885,0,1747315763,12965.14036908,113.26041557999997,53370.9322416 2025-05-15,13:29:25.000,135,11031698,12645,0,1747315764,12965.16057801,113.37320166000427,53370.96019008 2025-05-15,13:29:26.000,135,11031686,12965,0,1747315765,12965.207732179995,113.4366438299985,53370.897306000006 2025-05-15,13:29:27.000,135,11031706,12845,0,1747315766,12965.207732179995,113.53533165000408,53370.89031888001 2025-05-15,13:29:28.000,135,11031705,13085,0,1747315767,12965.26162266,113.5846755599996,53370.91826736001 2025-05-15,13:29:29.000,135,11031711,12805,0,1747315768,12965.288567899996,113.64106860000174,53370.98115144 2025-05-15,13:29:30.000,135,11031697,12725,0,1747315769,12965.355930999991,113.66221598999982,53370.98813856001 2025-05-15,13:29:31.000,135,11031692,12645,0,1747315770,12965.416557789991,113.71155990000261,53370.995125680005 2025-05-15,13:29:32.000,135,11031721,12685,0,1747315771,12965.490657199996,113.71860903000197,53371.0021128 2025-05-15,13:29:33.000,135,11031675,12765,0,1747315772,12965.510866129996,113.6833633799979,53371.05800976001 2025-05-15,13:29:34.000,135,11031719,12925,0,1747315773,12965.591701849997,113.6974616400039,53371.064996880006 2025-05-15,13:29:35.000,135,11031724,12805,0,1747315774,12965.632119709997,113.67631424999854,53371.03704840001 2025-05-15,13:29:36.000,135,11031755,12965,0,1747315775,12965.699482809992,113.6481177300011,53371.07897112 2025-05-15,13:29:37.000,135,11031708,12645,0,1747315776,12965.760109599993,113.6833633799979,53371.05800976001 2025-05-15,13:29:38.000,135,11031693,12925,0,1747315777,12965.814000079998,113.71155990000261,53371.10691960001 2025-05-15,13:29:39.000,135,11031717,12925,0,1747315778,12965.861154249993,113.69041251000453,53371.07897112 2025-05-15,13:29:40.000,135,11031737,12765,0,1747315779,12965.894835799998,113.70451077000325,53371.12788096 2025-05-15,13:29:41.000,135,11031711,12885,0,1747315780,12965.921781039993,113.69041251000453,53371.15582944001 2025-05-15,13:29:42.000,135,11031691,12965,0,1747315781,12965.968935209989,113.66926511999918,53371.15582944001 2025-05-15,13:29:43.000,135,11031732,12805,0,1747315782,12966.043034619994,113.67631424999854,53371.21871352 2025-05-15,13:29:44.000,135,11031737,12525,0,1747315783,12966.049770929989,113.64106860000174,53371.19775216 2025-05-15,13:29:45.000,135,11031730,12685,0,1747315784,12966.029561999989,113.67631424999854,53371.21871352 2025-05-15,13:29:46.000,135,11031679,13085,0,1747315785,12966.103661409994,113.70451077000325,53371.27461048001 2025-05-15,13:29:47.000,135,11031706,13005,0,1747315786,12966.11039771999,113.71860903000197,53371.232687760006 2025-05-15,13:29:48.000,135,11031772,12765,0,1747315787,12966.144079269994,113.74680554999941,53371.246662 2025-05-15,13:29:49.000,135,11031764,12565,0,1747315788,12966.184497129994,113.78205120000348,53371.28858472 2025-05-15,13:29:50.000,135,11031704,12685,0,1747315789,12966.204706059994,113.80319859000156,53371.25364912001 2025-05-15,13:29:51.000,135,11031720,12605,0,1747315790,12966.245123919995,113.81024772000092,53371.330507440005 2025-05-15,13:29:52.000,135,11031702,12965,0,1747315791,12966.25186022999,113.81729685000028,53371.36544304 2025-05-15,13:29:53.000,135,11031703,12925,0,1747315792,12966.305750709995,113.78205120000348,53371.330507440005 2025-05-15,13:29:54.000,135,11031733,12765,0,1747315793,12966.265332849995,113.81729685000028,53371.35845592 2025-05-15,13:29:55.000,135,11031718,12885,0,1747315794,12966.2990144,113.77500207000412,53371.36544304 2025-05-15,13:29:56.000,135,11031730,12845,0,1747315795,12966.325959639995,113.76795294000476,53371.42134000001 2025-05-15,13:29:57.000,135,11031696,12605,0,1747315796,12966.33943226,113.73975642000005,53371.42134000001 2025-05-15,13:29:58.000,135,11031724,12845,0,1747315797,12966.33269594999,113.66221598999982,53371.41435288 2025-05-15,13:29:59.000,135,11031751,12805,0,1747315798,12966.37311380999,113.61992121000367,53371.3864044 2025-05-15,13:30:00.000,135,11031696,12525,0,1747315799,12966.40005905,113.54238078000344,53371.449288480006 2025-05-15,13:30:01.000,135,11031738,12645,0,1747315800,12966.346168569995,113.50008600000001,53371.46326272 2025-05-15,13:30:02.000,135,11031703,12765,0,1747315801,12966.33943226,113.42959469999914,53371.49121120001 2025-05-15,13:30:03.000,135,11031732,12845,0,1747315802,12966.37985012,113.33090688000084,53371.49121120001 2025-05-15,13:30:04.000,135,11031704,12725,0,1747315803,12966.325959639995,113.29566123000404,53371.498198320005 2025-05-15,13:30:05.000,135,11031741,12765,0,1747315804,12966.2990144,113.17582602000039,53371.449288480006 2025-05-15,13:30:06.000,135,11031695,12685,0,1747315805,12966.265332849995,113.11238384999888,53371.5261468 2025-05-15,13:30:07.000,135,11031706,12685,0,1747315806,12966.23838761,113.04189254999801,53371.54012104001 2025-05-15,13:30:08.000,135,11031707,12765,0,1747315807,12966.21144236999,113.00664690000121,53371.51217256 2025-05-15,13:30:09.000,135,11031711,12565,0,1747315808,12966.15081557999,113.03484341999865,53371.53313392 2025-05-15,13:30:10.000,135,11031713,12885,0,1747315809,12966.137342959999,113.055990810004,53371.51217256 2025-05-15,13:30:11.000,135,11031715,13005,0,1747315810,12966.11039771999,113.08418733000144,53371.49121120001 2025-05-15,13:30:12.000,135,11031710,13005,0,1747315811,12966.069979859989,113.14058037000359,53371.53313392 2025-05-15,13:30:13.000,135,11031763,12885,0,1747315812,12966.009353069989,113.17582602000039,53371.48422408 2025-05-15,13:30:14.000,135,11031748,12685,0,1747315813,12966.002616759994,113.21812080000382,53371.56108240001 2025-05-15,13:30:15.000,135,11031709,12365,0,1747315814,12965.995880449998,113.29566123000404,53371.50518544 2025-05-15,13:30:16.000,135,11031746,12565,0,1747315815,12966.016089379998,113.35205426999892,53371.5261468 2025-05-15,13:30:17.000,135,11031734,12565,0,1747315816,12966.009353069989,113.4366438299985,53371.48422408 2025-05-15,13:30:18.000,135,11031697,12685,0,1747315817,12966.016089379998,113.4507420900045,53371.5261468 2025-05-15,13:30:19.000,135,11031720,13125,0,1747315818,12966.022825689994,113.47188948000257,53371.498198320005 2025-05-15,13:30:20.000,135,11031763,12805,0,1747315819,12966.063243549994,113.50008600000001,53371.47723696 2025-05-15,13:30:21.000,135,11031736,12645,0,1747315820,12966.063243549994,113.55647904000216,53371.53313392 2025-05-15,13:30:22.000,135,11031723,12765,0,1747315821,12966.11039771999,113.59877381999831,53371.498198320005 2025-05-15,13:30:23.000,135,11031695,12765,0,1747315822,12966.13060664999,113.55647904000216,53371.48422408 2025-05-15,13:30:24.000,135,11031720,12685,0,1747315823,12966.17102450999,113.57057730000088,53371.51217256 2025-05-15,13:30:25.000,135,11031743,12765,0,1747315824,12966.17102450999,113.60582294999767,53371.56108240001 2025-05-15,13:30:26.000,135,11031708,12685,0,1747315825,12966.21144236999,113.60582294999767,53371.5261468 2025-05-15,13:30:27.000,135,11031727,12805,0,1747315826,12966.23838761,113.5846755599996,53371.55409528 2025-05-15,13:30:28.000,135,11031695,12765,0,1747315827,12966.265332849995,113.60582294999767,53371.55409528 2025-05-15,13:30:29.000,135,11031704,12805,0,1747315828,12966.23838761,113.57057730000088,53371.568069520006 2025-05-15,13:30:30.000,135,11031764,12605,0,1747315829,12966.23838761,113.5494299100028,53371.568069520006 2025-05-15,13:30:31.000,135,11031711,12965,0,1747315830,12966.305750709995,113.51418425999873,53371.568069520006 2025-05-15,13:30:32.000,135,11031714,12685,0,1747315831,12966.27880547,113.50008600000001,53371.57505664 2025-05-15,13:30:33.000,135,11031700,12565,0,1747315832,12966.265332849995,113.50713512999937,53371.58204376 2025-05-15,13:30:34.000,135,11031747,12645,0,1747315833,12966.25859654,113.45779122000386,53371.62396648 2025-05-15,13:30:35.000,135,11031754,12685,0,1747315834,12966.27880547,113.47188948000257,53371.60300512 2025-05-15,13:30:36.000,135,11031756,12845,0,1747315835,12966.25186022999,113.45779122000386,53371.58903088001 2025-05-15,13:30:37.000,135,11031713,12805,0,1747315836,12966.21817868,113.50008600000001,53371.596018000004 2025-05-15,13:30:38.000,135,11031733,13005,0,1747315837,12966.23165129999,113.50008600000001,53371.568069520006 2025-05-15,13:30:39.000,135,11031716,12685,0,1747315838,12966.245123919995,113.48598774000129,53371.57505664 2025-05-15,13:30:40.000,135,11031671,12645,0,1747315839,12966.23165129999,113.47188948000257,53371.58903088001 2025-05-15,13:30:41.000,135,11031737,12645,0,1747315840,12966.19796975,113.40844731000107,53371.596018000004 2025-05-15,13:30:42.000,135,11031722,12565,0,1747315841,12966.23165129999,113.38729992000299,53371.60999224001 2025-05-15,13:30:43.000,135,11031755,12605,0,1747315842,12966.23165129999,113.35910339999828,53371.58903088001 2025-05-15,13:30:44.000,135,11031751,12525,0,1747315843,12966.23838761,113.33090688000084,53371.568069520006 2025-05-15,13:30:45.000,135,11031706,12525,0,1747315844,12966.265332849995,113.26746470999933,53371.63794072001 2025-05-15,13:30:46.000,135,11031687,12685,0,1747315845,12966.285541779995,113.26041557999997,53371.62396648 2025-05-15,13:30:47.000,135,11031746,12805,0,1747315846,12966.2990144,113.24631732000125,53371.65890208001 2025-05-15,13:30:48.000,135,11031758,12765,0,1747315847,12966.31248701999,113.23221906000254,53371.62396648 2025-05-15,13:30:49.000,135,11031697,12565,0,1747315848,12966.27880547,113.1899242799991,53371.62396648 2025-05-15,13:30:50.000,135,11031705,12805,0,1747315849,12966.2990144,113.11943297999824,53371.6309536 2025-05-15,13:30:51.000,135,11031717,12525,0,1747315850,12966.21144236999,113.09828559000016,53371.60999224001 2025-05-15,13:30:52.000,135,11031714,12725,0,1747315851,12966.19796975,113.02779428999929,53371.72178616 2025-05-15,13:30:53.000,135,11031692,12605,0,1747315852,12966.17102450999,112.97140125000442,53371.58903088001 2025-05-15,13:30:54.000,135,11031751,12605,0,1747315853,12966.117134029999,112.95730298999842,53371.58903088001 2025-05-15,13:30:55.000,135,11031748,12805,0,1747315854,12966.069979859989,112.88681169000483,53371.6309536 2025-05-15,13:30:56.000,135,11031761,12565,0,1747315855,12966.029561999989,112.8445169100014,53371.64492784 2025-05-15,13:30:57.000,135,11031746,12725,0,1747315856,12965.989144139989,112.82336952000333,53371.69383768 2025-05-15,13:30:58.000,135,11031742,12605,0,1747315857,12965.935253659998,112.81632039000397,53371.65890208001 2025-05-15,13:30:59.000,135,11031760,12525,0,1747315858,12965.901572109993,112.78812386999925,53371.60999224001 2025-05-15,13:31:00.000,135,11031761,12525,0,1747315859,12965.834209009998,112.72468169999775,53371.596018000004 2025-05-15,13:31:01.000,135,11031726,12525,0,1747315860,12965.814000079998,112.71763256999839,53371.547108160004 2025-05-15,13:31:02.000,135,11031685,12845,0,1747315861,12965.800527459993,112.68943605000095,53371.568069520006 2025-05-15,13:31:03.000,135,11031720,12805,0,1747315862,12965.766845910002,112.66123953000351,53371.58204376 2025-05-15,13:31:04.000,135,11031647,12605,0,1747315863,12965.686010190002,112.67533779000223,53371.48422408 2025-05-15,13:31:05.000,135,11031644,12805,0,1747315864,12965.652328639997,112.62599387999944,53371.547108160004 2025-05-15,13:31:06.000,135,11031763,12805,0,1747315865,12965.625383400002,112.66828866000287,53371.53313392 2025-05-15,13:31:07.000,135,11031709,12765,0,1747315866,12965.591701849997,112.68943605000095,53371.5261468 2025-05-15,13:31:08.000,135,11031708,12725,0,1747315867,12965.605174470002,112.73877996000374,53371.51217256 2025-05-15,13:31:09.000,135,11031711,12645,0,1747315868,12965.591701849997,112.77402561000054,53371.50518544 2025-05-15,13:31:10.000,135,11031717,12805,0,1747315869,12965.571492919997,112.8092712600046,53371.51915968001 2025-05-15,13:31:11.000,135,11031690,13045,0,1747315870,12965.578229229992,112.8797625599982,53371.400378640006 2025-05-15,13:31:12.000,135,11031736,12765,0,1747315871,12965.584965540002,112.90795908000291,53371.39339152001 2025-05-15,13:31:13.000,135,11031687,12925,0,1747315872,12965.544547680001,112.91500821000227,53371.4562756 2025-05-15,13:31:14.000,135,11031745,12605,0,1747315873,12965.517602439992,112.97140125000442,53371.46326272 2025-05-15,13:31:15.000,135,11031678,12685,0,1747315874,12965.517602439992,112.95730298999842,53371.400378640006 2025-05-15,13:31:16.000,135,11031700,12885,0,1747315875,12965.477184579991,112.95025385999907,53371.36544304 2025-05-15,13:31:17.000,135,11031696,12525,0,1747315876,12965.456975649991,112.96435211999778,53371.330507440005 2025-05-15,13:31:18.000,135,11031725,12725,0,1747315877,12965.430030409996,112.96435211999778,53371.35845592 2025-05-15,13:31:19.000,135,11031759,12925,0,1747315878,12965.38287624,112.9925486400025,53371.32352032001 2025-05-15,13:31:20.000,135,11031678,12685,0,1747315879,12965.36266731,112.97140125000442,53371.246662 2025-05-15,13:31:21.000,135,11031740,12645,0,1747315880,12965.32224945,112.9432047299997,53371.27461048001 2025-05-15,13:31:22.000,135,11031761,12765,0,1747315881,12965.27509527999,112.92910647000099,53371.22570064001 2025-05-15,13:31:23.000,135,11031731,12445,0,1747315882,12965.308776829996,112.90090995000355,53371.19775216 2025-05-15,13:31:24.000,135,11031716,12685,0,1747315883,12965.328985759996,112.8797625599982,53371.22570064001 2025-05-15,13:31:25.000,135,11031700,12645,0,1747315884,12965.369403619996,112.85156604000076,53371.20473928001 2025-05-15,13:31:26.000,135,11031689,12685,0,1747315885,12965.36266731,112.8445169100014,53371.246662 2025-05-15,13:31:27.000,135,11031700,13005,0,1747315886,12965.416557789991,112.8445169100014,53371.232687760006 2025-05-15,13:31:28.000,135,11031692,12805,0,1747315887,12965.423294100001,112.81632039000397,53371.16980368 2025-05-15,13:31:29.000,135,11031699,12605,0,1747315888,12965.389612549996,112.86566429999948,53371.1767908 2025-05-15,13:31:30.000,135,11031720,12565,0,1747315889,12965.409821479996,112.91500821000227,53371.16980368 2025-05-15,13:31:31.000,135,11031686,12605,0,1747315890,12965.38287624,112.93615560000035,53371.10691960001 2025-05-15,13:31:32.000,135,11031723,12805,0,1747315891,12965.396348859991,112.9432047299997,53371.09993248 2025-05-15,13:31:33.000,135,11031703,12645,0,1747315892,12965.396348859991,113.01369603000057,53371.12788096 2025-05-15,13:31:34.000,135,11031695,12965,0,1747315893,12965.389612549996,113.055990810004,53371.14884232 2025-05-15,13:31:35.000,135,11031688,12605,0,1747315894,12965.389612549996,113.07713820000208,53371.10691960001 2025-05-15,13:31:36.000,135,11031714,12765,0,1747315895,12965.389612549996,113.07008907000272,53371.1418552 2025-05-15,13:31:37.000,135,11031691,12605,0,1747315896,12965.32224945,113.14762950000295,53371.10691960001 2025-05-15,13:31:38.000,135,11031716,12685,0,1747315897,12965.28183159,113.20402253999782,53371.092945360004 2025-05-15,13:31:39.000,135,11031712,12885,0,1747315898,12965.248150039995,113.25336645000061,53371.10691960001 2025-05-15,13:31:40.000,135,11031693,12925,0,1747315899,12965.187523249995,113.25336645000061,53371.064996880006 2025-05-15,13:31:41.000,135,11031690,12685,0,1747315900,12965.167314319995,113.28861210000468,53371.03704840001 2025-05-15,13:31:42.000,135,11031702,12805,0,1747315901,12965.126896459995,113.29566123000404,53371.05800976001 2025-05-15,13:31:43.000,135,11031707,12685,0,1747315902,12965.11342383999,113.25336645000061,53371.071984 2025-05-15,13:31:44.000,135,11031725,12485,0,1747315903,12965.07974229,113.26041557999997,53371.071984 2025-05-15,13:31:45.000,135,11031707,13005,0,1747315904,12965.025851809994,113.22516993000318,53371.07897112 2025-05-15,13:31:46.000,135,11031692,12805,0,1747315905,12965.0191155,113.25336645000061,53371.05102264 2025-05-15,13:31:47.000,135,11031726,12725,0,1747315906,12964.97869764,113.23221906000254,53371.03006128 2025-05-15,13:31:48.000,135,11031704,12645,0,1747315907,12965.005642879994,113.22516993000318,53371.03006128 2025-05-15,13:31:49.000,135,11031676,13045,0,1747315908,12964.99217025999,113.22516993000318,53371.00909992 2025-05-15,13:31:50.000,135,11031697,12765,0,1747315909,12965.0191155,113.2392681900019,53371.00909992 2025-05-15,13:31:51.000,135,11031739,12685,0,1747315910,12964.95175239999,113.2392681900019,53371.064996880006 2025-05-15,13:31:52.000,135,11031701,12765,0,1747315911,12964.958488709999,113.23221906000254,53371.05102264 2025-05-15,13:31:53.000,135,11031700,12765,0,1747315912,12964.958488709999,113.21812080000382,53371.01608704001 2025-05-15,13:31:54.000,135,11031696,12845,0,1747315913,12964.97869764,113.21107167000446,53371.07897112 2025-05-15,13:31:55.000,135,11031715,12805,0,1747315914,12964.97869764,113.21107167000446,53371.01608704001 2025-05-15,13:31:56.000,135,11031743,12645,0,1747315915,12965.005642879994,113.19697340999846,53371.00909992 2025-05-15,13:31:57.000,135,11031767,12605,0,1747315916,12964.99217025999,113.18287514999975,53371.071984 2025-05-15,13:31:58.000,135,11031739,12805,0,1747315917,12964.97196132999,113.21107167000446,53371.02307416 2025-05-15,13:31:59.000,135,11031720,12525,0,1747315918,12964.95175239999,113.21107167000446,53371.064996880006 2025-05-15,13:32:00.000,135,11031732,13085,0,1747315919,12964.89112560999,113.21107167000446,53370.995125680005 2025-05-15,13:32:01.000,135,11031729,12885,0,1747315920,12964.864180369994,113.21107167000446,53371.03006128 2025-05-15,13:32:02.000,135,11031722,12565,0,1747315921,12964.817026199999,113.1899242799991,53370.995125680005 2025-05-15,13:32:03.000,135,11031673,12685,0,1747315922,12964.783344649994,113.16877689000103,53371.044035520004 2025-05-15,13:32:04.000,135,11031756,12765,0,1747315923,12964.742926789993,113.16172776000167,53371.00909992 2025-05-15,13:32:05.000,135,11031720,12685,0,1747315924,12964.635145829998,113.16172776000167,53370.98813856001 2025-05-15,13:32:06.000,135,11031690,12725,0,1747315925,12964.662091069993,113.11943297999824,53371.01608704001 2025-05-15,13:32:07.000,135,11031753,12605,0,1747315926,12964.581255349993,113.11238384999888,53370.96019008 2025-05-15,13:32:08.000,135,11031743,12765,0,1747315927,12964.581255349993,113.0912364600008,53371.01608704001 2025-05-15,13:32:09.000,135,11031725,12685,0,1747315928,12964.500419629992,113.09828559000016,53371.0021128 2025-05-15,13:32:10.000,135,11031747,12445,0,1747315929,12964.446529150002,113.10533471999952,53370.93922872001 2025-05-15,13:32:11.000,135,11031758,12725,0,1747315930,12964.406111290002,113.14762950000295,53370.946215840006 2025-05-15,13:32:12.000,135,11031761,12965,0,1747315931,12964.406111290002,113.16877689000103,53370.91128024 2025-05-15,13:32:13.000,135,11031766,12845,0,1747315932,12964.345484500001,113.16877689000103,53370.89031888001 2025-05-15,13:32:14.000,135,11031746,12485,0,1747315933,12964.332011879997,113.18287514999975,53370.90429312 2025-05-15,13:32:15.000,135,11031756,12445,0,1747315934,12964.305066640001,113.1899242799991,53370.8623704 2025-05-15,13:32:16.000,135,11031749,12685,0,1747315935,12964.318539259992,113.20402253999782,53370.86935752001 2025-05-15,13:32:17.000,135,11031744,12885,0,1747315936,12964.332011879997,113.25336645000061,53370.85538328 2025-05-15,13:32:18.000,135,11031710,12645,0,1747315937,12964.352220809997,113.35910339999828,53370.81346056 2025-05-15,13:32:19.000,135,11031750,12725,0,1747315938,12964.318539259992,113.38025079000363,53370.77153784001 2025-05-15,13:32:20.000,135,11031753,13045,0,1747315939,12964.325275570001,113.41549644000042,53370.827434800005 2025-05-15,13:32:21.000,135,11031759,12445,0,1747315940,12964.305066640001,113.47188948000257,53370.7924992 2025-05-15,13:32:22.000,135,11031737,12525,0,1747315941,12964.325275570001,113.45779122000386,53370.78551208 2025-05-15,13:32:23.000,135,11031743,12805,0,1747315942,12964.332011879997,113.50008600000001,53370.74358936 2025-05-15,13:32:24.000,135,11031702,12685,0,1747315943,12964.325275570001,113.52828252000472,53370.82044768001 2025-05-15,13:32:25.000,135,11031782,12645,0,1747315944,12964.325275570001,113.55647904000216,53370.757563600004 2025-05-15,13:32:26.000,135,11031758,12605,0,1747315945,12964.365693430002,113.60582294999767,53370.76455072 2025-05-15,13:32:27.000,135,11031751,12725,0,1747315946,12964.338748189992,113.66926511999918,53370.79948632001 2025-05-15,13:32:28.000,135,11031693,12805,0,1747315947,12964.332011879997,113.67631424999854,53370.778524960006 2025-05-15,13:32:29.000,135,11031708,12685,0,1747315948,12964.264648780001,113.73975642000005,53370.778524960006 2025-05-15,13:32:30.000,135,11031757,12765,0,1747315949,12964.251176159996,113.80319859000156,53370.77153784001 2025-05-15,13:32:31.000,135,11031744,12725,0,1747315950,12964.257912469991,113.84549336999771,53370.79948632001 2025-05-15,13:32:32.000,135,11031754,12605,0,1747315951,12964.271385089996,113.91598466999858,53370.81346056 2025-05-15,13:32:33.000,135,11031730,12885,0,1747315952,12964.325275570001,113.96532858000137,53370.80647344 2025-05-15,13:32:34.000,135,11031722,12765,0,1747315953,12964.325275570001,114.07811465999839,53370.7924992 2025-05-15,13:32:35.000,135,11031664,13005,0,1747315954,12964.311802949996,114.1415568299999,53370.81346056 2025-05-15,13:32:36.000,135,11031753,12605,0,1747315955,12964.338748189992,114.2402446499982,53370.83442192 2025-05-15,13:32:37.000,135,11031713,13085,0,1747315956,12964.305066640001,114.31073594999907,53370.827434800005 2025-05-15,13:32:38.000,135,11031778,12725,0,1747315957,12964.311802949996,114.3882763799993,53370.86935752001 2025-05-15,13:32:39.000,135,11031714,12645,0,1747315958,12964.291594019996,114.44466942000145,53370.8623704 2025-05-15,13:32:40.000,135,11031748,12605,0,1747315959,12964.278121399992,114.47286593999888,53370.84839616001 2025-05-15,13:32:41.000,135,11031757,12645,0,1747315960,12964.325275570001,114.48696420000488,53370.8623704 2025-05-15,13:32:42.000,135,11031696,12525,0,1747315961,12964.325275570001,114.5010624600036,53370.91128024 2025-05-15,13:32:43.000,135,11031706,12605,0,1747315962,12964.318539259992,114.50811159000295,53370.876344640004 2025-05-15,13:32:44.000,135,11031689,12605,0,1747315963,12964.325275570001,114.48696420000488,53370.88333176 2025-05-15,13:32:45.000,135,11031654,12645,0,1747315964,12964.325275570001,114.43057116000273,53370.827434800005 2025-05-15,13:32:46.000,135,11031710,12965,0,1747315965,12964.325275570001,114.36007986000186,53370.86935752001 2025-05-15,13:32:47.000,135,11031726,12685,0,1747315966,12964.318539259992,114.33188334000442,53370.85538328 2025-05-15,13:32:48.000,135,11031695,13005,0,1747315967,12964.392638669997,114.26139204000356,53370.925254480004 2025-05-15,13:32:49.000,135,11031684,12685,0,1747315968,12964.372429739997,114.16270421999798,53370.876344640004 2025-05-15,13:32:50.000,135,11031693,12845,0,1747315969,12964.345484500001,114.09221292000439,53370.91128024 2025-05-15,13:32:51.000,135,11031724,12765,0,1747315970,12964.325275570001,114.04991814000095,53370.90429312 2025-05-15,13:32:52.000,135,11031660,12805,0,1747315971,12964.305066640001,113.95827945000201,53370.91128024 2025-05-15,13:32:53.000,135,11031688,12525,0,1747315972,12964.251176159996,113.90188640999986,53370.90429312 2025-05-15,13:32:54.000,135,11031662,12725,0,1747315973,12964.230967229996,113.84549336999771,53370.91128024 2025-05-15,13:32:55.000,135,11031674,12605,0,1747315974,12964.210758299996,113.81024772000092,53370.95320296 2025-05-15,13:32:56.000,135,11031695,12725,0,1747315975,12964.197285679991,113.78205120000348,53370.93922872001 2025-05-15,13:32:57.000,135,11031706,12645,0,1747315976,12964.16360413,113.81729685000028,53370.93922872001 2025-05-15,13:32:58.000,135,11031683,12725,0,1747315977,12964.170340439996,113.78205120000348,53370.96019008 2025-05-15,13:32:59.000,135,11031686,12685,0,1747315978,12964.197285679991,113.80319859000156,53370.9322416 2025-05-15,13:33:00.000,135,11031674,12965,0,1747315979,12964.190549369996,113.86664076000307,53370.91826736001 2025-05-15,13:33:01.000,135,11031701,12685,0,1747315980,12964.177076749991,113.90188640999986,53370.91128024 2025-05-15,13:33:02.000,135,11031763,12365,0,1747315981,12964.204021990001,113.93713206000393,53370.96019008 2025-05-15,13:33:03.000,135,11031688,12885,0,1747315982,12964.224230920001,113.95123032000265,53370.88333176 2025-05-15,13:33:04.000,135,11031765,12765,0,1747315983,12964.237703539991,114.0076233600048,53370.91128024 2025-05-15,13:33:05.000,135,11031663,12805,0,1747315984,12964.298330329992,114.02172162000352,53370.93922872001 2025-05-15,13:33:06.000,135,11031724,12765,0,1747315985,12964.284857710001,114.06401639999967,53370.946215840006 2025-05-15,13:33:07.000,135,11031765,12885,0,1747315986,12964.379166049992,114.09221292000439,53370.9322416 2025-05-15,13:33:08.000,135,11031720,12885,0,1747315987,12964.399374979992,114.12745857000118,53370.98813856001 2025-05-15,13:33:09.000,135,11031672,12485,0,1747315988,12964.460001769992,114.19794987000205,53370.97416432 2025-05-15,13:33:10.000,135,11031734,12965,0,1747315989,12964.473474389997,114.26844117000292,53371.0021128 2025-05-15,13:33:11.000,135,11031743,12765,0,1747315990,12964.547573800002,114.30368681999971,53371.05102264 2025-05-15,13:33:12.000,135,11031672,12885,0,1747315991,12964.561046419993,114.33188334000442,53370.97416432 2025-05-15,13:33:13.000,135,11031744,12685,0,1747315992,12964.581255349993,114.36007986000186,53371.064996880006 2025-05-15,13:33:14.000,135,11031758,12845,0,1747315993,12964.608200590003,114.40942377000465,53371.064996880006 2025-05-15,13:33:15.000,135,11031689,12725,0,1747315994,12964.628409520003,114.43057116000273,53371.07897112 2025-05-15,13:33:16.000,135,11031728,12965,0,1747315995,12964.662091069993,114.4517185500008,53371.07897112 2025-05-15,13:33:17.000,135,11031714,12765,0,1747315996,12964.668827379988,114.47286593999888,53371.12089384 2025-05-15,13:33:18.000,135,11031754,12965,0,1747315997,12964.695772619998,114.5010624600036,53371.1767908 2025-05-15,13:33:19.000,135,11031706,12765,0,1747315998,12964.695772619998,114.52220985000167,53371.16980368 2025-05-15,13:33:20.000,135,11031661,12685,0,1747315999,12964.702508929993,114.52220985000167,53371.15582944001 2025-05-15,13:33:21.000,135,11031715,12725,0,1747316000,12964.709245239988,114.5010624600036,53371.20473928001 2025-05-15,13:33:22.000,135,11031740,12645,0,1747316001,12964.689036309988,114.49401333000424,53371.16980368 2025-05-15,13:33:23.000,135,11031756,12885,0,1747316002,12964.715981549998,114.48696420000488,53371.16980368 2025-05-15,13:33:24.000,135,11031706,12725,0,1747316003,12964.742926789993,114.47991506999824,53371.246662 2025-05-15,13:33:25.000,135,11031658,12725,0,1747316004,12964.783344649994,114.45876768000016,53371.232687760006 2025-05-15,13:33:26.000,135,11031753,12805,0,1747316005,12964.756399409998,114.4517185500008,53371.26762336 2025-05-15,13:33:27.000,135,11031729,12845,0,1747316006,12964.810289889989,114.43057116000273,53371.3165332 2025-05-15,13:33:28.000,135,11031730,12805,0,1747316007,12964.817026199999,114.41647290000401,53371.32352032001 2025-05-15,13:33:29.000,135,11031705,12725,0,1747316008,12964.884389299994,114.42352203000337,53371.25364912001 2025-05-15,13:33:30.000,135,11031690,12685,0,1747316009,12964.884389299994,114.42352203000337,53371.260636240004 2025-05-15,13:33:31.000,135,11031675,12605,0,1747316010,12964.924807159994,114.47286593999888,53371.26762336 2025-05-15,13:33:32.000,135,11031667,12685,0,1747316011,12964.897861919999,114.47991506999824,53371.3165332 2025-05-15,13:33:33.000,135,11031723,12525,0,1747316012,12964.89112560999,114.51516072000231,53371.330507440005 2025-05-15,13:33:34.000,135,11031660,12685,0,1747316013,12964.91133453999,114.52925898000103,53371.35146880001 2025-05-15,13:33:35.000,135,11031669,12765,0,1747316014,12964.924807159994,114.56450462999783,53371.330507440005 2025-05-15,13:33:36.000,135,11031647,12725,0,1747316015,12964.89112560999,114.57860289000382,53371.35845592 2025-05-15,13:33:37.000,135,11031671,12605,0,1747316016,12964.904598229994,114.62794679999934,53371.42134000001 2025-05-15,13:33:38.000,135,11031660,12565,0,1747316017,12964.918070849999,114.70548722999956,53371.36544304 2025-05-15,13:33:39.000,135,11031644,12605,0,1747316018,12964.897861919999,114.747782010003,53371.400378640006 2025-05-15,13:33:40.000,135,11031756,12365,0,1747316019,12964.884389299994,114.77597853000043,53371.39339152001 2025-05-15,13:33:41.000,135,11031712,12725,0,1747316020,12964.870916679989,114.7971259199985,53371.428327120004 2025-05-15,13:33:42.000,135,11031748,12645,0,1747316021,12964.850707749989,114.81827331000386,53371.40736576 2025-05-15,13:33:43.000,135,11031735,12765,0,1747316022,12964.864180369994,114.82532244000322,53371.39339152001 2025-05-15,13:33:44.000,135,11031710,12685,0,1747316023,12964.89112560999,114.86761721999937,53371.41435288 2025-05-15,13:33:45.000,135,11031700,12805,0,1747316024,12964.958488709999,114.86761721999937,53371.449288480006 2025-05-15,13:33:46.000,135,11031716,12725,0,1747316025,12964.958488709999,114.88876461000473,53371.4562756 2025-05-15,13:33:47.000,135,11031676,12565,0,1747316026,12965.01237918999,114.89581374000409,53371.5261468 2025-05-15,13:33:48.000,135,11031719,12605,0,1747316027,12965.05953336,114.93105939000088,53371.47723696 2025-05-15,13:33:49.000,135,11031702,12645,0,1747316028,12965.09321490999,114.9099120000028,53371.47723696 2025-05-15,13:33:50.000,135,11031747,12725,0,1747316029,12965.14036908,114.91696113000216,53371.547108160004 2025-05-15,13:33:51.000,135,11031733,12645,0,1747316030,12965.167314319995,114.86761721999937,53371.498198320005 2025-05-15,13:33:52.000,135,11031697,12485,0,1747316031,12965.17405062999,114.85351896000066,53371.56108240001 2025-05-15,13:33:53.000,135,11031704,12725,0,1747316032,12965.19425955999,114.82532244000322,53371.58204376 2025-05-15,13:33:54.000,135,11031735,12645,0,1747316033,12965.16057801,114.7971259199985,53371.568069520006 2025-05-15,13:33:55.000,135,11031709,12525,0,1747316034,12965.18078694,114.8112241800045,53371.56108240001 2025-05-15,13:33:56.000,135,11031690,12605,0,1747316035,12965.207732179995,114.85351896000066,53371.60300512 2025-05-15,13:33:57.000,135,11031743,12645,0,1747316036,12965.2212048,114.90286287000345,53371.568069520006 2025-05-15,13:33:58.000,135,11031701,12805,0,1747316037,12965.2212048,114.90286287000345,53371.596018000004 2025-05-15,13:33:59.000,135,11031696,12685,0,1747316038,12965.25488634999,114.95925590999832,53371.568069520006 2025-05-15,13:34:00.000,135,11031709,12645,0,1747316039,12965.349194689996,115.00859982000111,53371.57505664 2025-05-15,13:34:01.000,135,11031688,12525,0,1747316040,12965.369403619996,115.05089460000454,53371.596018000004 2025-05-15,13:34:02.000,135,11031731,12605,0,1747316041,12965.409821479996,115.08614025000134,53371.67287632 2025-05-15,13:34:03.000,135,11031723,12805,0,1747316042,12965.470448269996,115.16368068000156,53371.67287632 2025-05-15,13:34:04.000,135,11031716,12525,0,1747316043,12965.571492919997,115.22007372000371,53371.665889200005 2025-05-15,13:34:05.000,135,11031679,12685,0,1747316044,12965.659064949992,115.24122111000179,53371.67287632 2025-05-15,13:34:06.000,135,11031681,12645,0,1747316045,12965.726428050002,115.26941762999923,53371.65890208001 2025-05-15,13:34:07.000,135,11031689,12885,0,1747316046,12965.820736389993,115.29761415000394,53371.64492784 2025-05-15,13:34:08.000,135,11031738,12845,0,1747316047,12965.941989969993,115.34695805999945,53371.65191496 2025-05-15,13:34:09.000,135,11031680,12725,0,1747316048,12966.016089379998,115.39630197000224,53371.714799040004 2025-05-15,13:34:10.000,135,11031655,12725,0,1747316049,12966.103661409994,115.4033511000016,53371.735760400006 2025-05-15,13:34:11.000,135,11031693,12805,0,1747316050,12966.17102450999,115.4033511000016,53371.770696 2025-05-15,13:34:12.000,135,11031720,12765,0,1747316051,12966.204706059994,115.45269501000439,53371.82659296001 2025-05-15,13:34:13.000,135,11031682,12525,0,1747316052,12966.265332849995,115.42449848999968,53371.84755432 2025-05-15,13:34:14.000,135,11031635,12605,0,1747316053,12966.31248701999,115.42449848999968,53371.882489920004 2025-05-15,13:34:15.000,135,11031732,13005,0,1747316054,12966.35964119,115.46679327000311,53371.9104384 2025-05-15,13:34:16.000,135,11031691,12645,0,1747316055,12966.37311380999,115.43154761999904,53371.882489920004 2025-05-15,13:34:17.000,135,11031696,12725,0,1747316056,12966.37985012,115.45974414000375,53371.931399760004 2025-05-15,13:34:18.000,135,11031743,12605,0,1747316057,12966.40005905,115.46679327000311,53371.91742552 2025-05-15,13:34:19.000,135,11031703,12605,0,1747316058,12966.406795359995,115.47384240000247,53371.92441264001 2025-05-15,13:34:20.000,135,11031668,12725,0,1747316059,12966.41353166999,115.49498979000055,53371.94537400001 2025-05-15,13:34:21.000,135,11031711,12725,0,1747316060,12966.346168569995,115.50908804999926,53371.93838688 2025-05-15,13:34:22.000,135,11031704,12605,0,1747316061,12966.386586429995,115.53728457000398,53371.91742552 2025-05-15,13:34:23.000,135,11031744,12645,0,1747316062,12966.386586429995,115.55843196000205,53372.00825808 2025-05-15,13:34:24.000,135,11031709,12805,0,1747316063,12966.406795359995,115.57253022000077,53372.0152452 2025-05-15,13:34:25.000,135,11031710,12805,0,1747316064,12966.41353166999,115.57253022000077,53372.05716792 2025-05-15,13:34:26.000,135,11031690,12765,0,1747316065,12966.406795359995,115.62187413000356,53372.03620656 2025-05-15,13:34:27.000,135,11031743,12605,0,1747316066,12966.427004289995,115.64302152000164,53372.03620656 2025-05-15,13:34:28.000,135,11031684,12885,0,1747316067,12966.45394952999,115.6853162999978,53372.050180800004 2025-05-15,13:34:29.000,135,11031680,12805,0,1747316068,12966.44047691,115.72761108000122,53372.07812928 2025-05-15,13:34:30.000,135,11031683,12845,0,1747316069,12966.447213219995,115.78400412000337,53372.071142160006 2025-05-15,13:34:31.000,135,11031727,12805,0,1747316070,12966.47415845999,115.85449542000424,53372.13402624 2025-05-15,13:34:32.000,135,11031629,12965,0,1747316071,12966.49436738999,115.90383932999976,53372.11306488001 2025-05-15,13:34:33.000,135,11031712,12605,0,1747316072,12966.548257869996,115.9602323700019,53372.11306488001 2025-05-15,13:34:34.000,135,11031671,12525,0,1747316073,12966.649302519996,116.02367454000341,53372.16197472001 2025-05-15,13:34:35.000,135,11031682,12965,0,1747316074,12966.703193000001,116.03777280000213,53372.168961840005 2025-05-15,13:34:36.000,135,11031695,12685,0,1747316075,12966.790765029997,116.08711670999764,53372.17594896 2025-05-15,13:34:37.000,135,11031675,12605,0,1747316076,12966.810973959997,116.10121497000364,53372.20389744 2025-05-15,13:34:38.000,135,11031753,12965,0,1747316077,12966.905282300002,116.15760800999851,53372.20389744 2025-05-15,13:34:39.000,135,11031717,12725,0,1747316078,12966.979381709993,116.1717062700045,53372.18293608 2025-05-15,13:34:40.000,135,11031684,12605,0,1747316079,12967.046744810003,116.16465713999787,53372.217871680004 2025-05-15,13:34:41.000,135,11031715,12725,0,1747316080,12967.134316839998,116.21400105000066,53372.287742880006 2025-05-15,13:34:42.000,135,11031662,12725,0,1747316081,12967.174734699998,116.22809930999938,53372.25280728 2025-05-15,13:34:43.000,135,11031727,12885,0,1747316082,12967.235361489998,116.21400105000066,53372.30870424001 2025-05-15,13:34:44.000,135,11031730,12805,0,1747316083,12967.269043039989,116.1717062700045,53372.37857544001 2025-05-15,13:34:45.000,135,11031685,13005,0,1747316084,12967.295988279999,116.19990279000194,53372.39254968 2025-05-15,13:34:46.000,135,11031675,12965,0,1747316085,12967.356615069999,116.18580453000322,53372.41351104 2025-05-15,13:34:47.000,135,11031740,12565,0,1747316086,12967.376823999999,116.16465713999787,53372.406523920006 2025-05-15,13:34:48.000,135,11031704,12885,0,1747316087,12967.383560309994,116.12941149000108,53372.406523920006 2025-05-15,13:34:49.000,135,11031716,12725,0,1747316088,12967.383560309994,116.108264100003,53372.455433760006 2025-05-15,13:34:50.000,135,11031735,12605,0,1747316089,12967.37008768999,116.108264100003,53372.49735648001 2025-05-15,13:34:51.000,135,11031703,12725,0,1747316090,12967.39703293,116.07301844999893,53372.469408 2025-05-15,13:34:52.000,135,11031747,12725,0,1747316091,12967.41050554999,116.0095762800047,53372.49036936 2025-05-15,13:34:53.000,135,11031675,12885,0,1747316092,12967.376823999999,115.95318324000255,53372.47639512001 2025-05-15,13:34:54.000,135,11031703,12525,0,1747316093,12967.39703293,115.92498671999783,53372.49735648001 2025-05-15,13:34:55.000,135,11031666,12445,0,1747316094,12967.403769239994,115.90383932999976,53372.46242088 2025-05-15,13:34:56.000,135,11031673,12845,0,1747316095,12967.43071447999,115.84039715999825,53372.52530496001 2025-05-15,13:34:57.000,135,11031712,12605,0,1747316096,12967.43745079,115.83334802999889,53372.54626632001 2025-05-15,13:34:58.000,135,11031710,13085,0,1747316097,12967.51155019999,115.81220064000081,53372.53229208 2025-05-15,13:34:59.000,135,11031731,12845,0,1747316098,12967.51828651,115.79810238000209,53372.5392792 2025-05-15,13:35:00.000,135,11031735,12845,0,1747316099,12967.55870437,115.77695499000401,53372.58120192 2025-05-15,13:35:01.000,135,11031738,12925,0,1747316100,12967.61259484999,115.74170933999994,53372.574214800006 2025-05-15,13:35:02.000,135,11031698,12685,0,1747316101,12967.65301270999,115.72056195000187,53372.53229208 2025-05-15,13:35:03.000,135,11031707,12525,0,1747316102,12967.69343056999,115.74170933999994,53372.574214800006 2025-05-15,13:35:04.000,135,11031699,13005,0,1747316103,12967.74058474,115.7135128200025,53372.59517616001 2025-05-15,13:35:05.000,135,11031723,12685,0,1747316104,12967.834893079991,115.66416890999972,53372.61613752001 2025-05-15,13:35:06.000,135,11031719,12925,0,1747316105,12967.861838320001,115.62892326000292,53372.672034480005 2025-05-15,13:35:07.000,135,11031765,12685,0,1747316106,12967.882047250001,115.63597239000228,53372.65806024 2025-05-15,13:35:08.000,135,11031723,12885,0,1747316107,12967.942674040001,115.63597239000228,53372.66504736001 2025-05-15,13:35:09.000,135,11031676,12725,0,1747316108,12967.929201419996,115.62892326000292,53372.6790216 2025-05-15,13:35:10.000,135,11031736,12925,0,1747316109,12967.935937729992,115.65711978000036,53372.71395720001 2025-05-15,13:35:11.000,135,11031737,12605,0,1747316110,12967.915728799991,115.67121803999908,53372.6790216 2025-05-15,13:35:12.000,135,11031731,12605,0,1747316111,12967.915728799991,115.6853162999978,53372.70697008 2025-05-15,13:35:13.000,135,11031681,12645,0,1747316112,12967.929201419996,115.650070650001,53372.76286704001 2025-05-15,13:35:14.000,135,11031711,12725,0,1747316113,12967.902256180001,115.65711978000036,53372.741905680006 2025-05-15,13:35:15.000,135,11031716,12805,0,1747316114,12967.895519869991,115.62187413000356,53372.818764 2025-05-15,13:35:16.000,135,11031730,13085,0,1747316115,12967.902256180001,115.60072673999821,53372.818764 2025-05-15,13:35:17.000,135,11031721,12765,0,1747316116,12967.875310939991,115.55843196000205,53372.83273824001 2025-05-15,13:35:18.000,135,11031750,12525,0,1747316117,12967.855102009991,115.60072673999821,53372.79780264 2025-05-15,13:35:19.000,135,11031695,12725,0,1747316118,12967.848365699996,115.58662847999949,53372.790815520006 2025-05-15,13:35:20.000,135,11031718,12765,0,1747316119,12967.855102009991,115.60072673999821,53372.839725360005 2025-05-15,13:35:21.000,135,11031695,12845,0,1747316120,12967.834893079991,115.60072673999821,53372.84671248 2025-05-15,13:35:22.000,135,11031688,12885,0,1747316121,12967.834893079991,115.60072673999821,53372.82575112 2025-05-15,13:35:23.000,135,11031728,12685,0,1747316122,12967.814684149991,115.62892326000292,53372.83273824001 2025-05-15,13:35:24.000,135,11031753,12845,0,1747316123,12967.787738909996,115.55843196000205,53372.81177688001 2025-05-15,13:35:25.000,135,11031758,12765,0,1747316124,12967.747321049996,115.56548109000141,53372.83273824001 2025-05-15,13:35:26.000,135,11031682,12765,0,1747316125,12967.7810026,115.50908804999926,53372.86068672001 2025-05-15,13:35:27.000,135,11031718,12685,0,1747316126,12967.74058474,115.47384240000247,53372.87466096 2025-05-15,13:35:28.000,135,11031752,12765,0,1747316127,12967.76079367,115.46679327000311,53372.839725360005 2025-05-15,13:35:29.000,135,11031765,12845,0,1747316128,12967.767529979996,115.39630197000224,53372.83273824001 2025-05-15,13:35:30.000,135,11031712,12805,0,1747316129,12967.747321049996,115.4033511000016,53372.78382840001 2025-05-15,13:35:31.000,135,11031742,12925,0,1747316130,12967.73384842999,115.38925284000288,53372.86068672001 2025-05-15,13:35:32.000,135,11031731,12805,0,1747316131,12967.73384842999,115.39630197000224,53372.818764 2025-05-15,13:35:33.000,135,11031730,12605,0,1747316132,12967.727112119996,115.35400718999881,53372.83273824001 2025-05-15,13:35:34.000,135,11031680,12965,0,1747316133,12967.70016688,115.26941762999923,53372.818764 2025-05-15,13:35:35.000,135,11031731,12605,0,1747316134,12967.72037581,115.24122111000179,53372.818764 2025-05-15,13:35:36.000,135,11031768,12885,0,1747316135,12967.70016688,115.191877199999,53372.8536996 2025-05-15,13:35:37.000,135,11031744,12685,0,1747316136,12967.69343056999,115.19892632999836,53372.790815520006 2025-05-15,13:35:38.000,135,11031708,12645,0,1747316137,12967.65974902,115.14253329000348,53372.8536996 2025-05-15,13:35:39.000,135,11031762,12725,0,1747316138,12967.65974902,115.0931893800007,53372.86068672001 2025-05-15,13:35:40.000,135,11031742,12765,0,1747316139,12967.63280377999,114.99450156000239,53372.839725360005 2025-05-15,13:35:41.000,135,11031707,12885,0,1747316140,12967.63954009,115.00155069000175,53372.81177688001 2025-05-15,13:35:42.000,135,11031765,12805,0,1747316141,12967.65301270999,114.98040330000367,53372.84671248 2025-05-15,13:35:43.000,135,11031709,12885,0,1747316142,12967.605858539995,114.92401026000152,53372.83273824001 2025-05-15,13:35:44.000,135,11031735,12605,0,1747316143,12967.626067469995,114.88171547999809,53372.86068672001 2025-05-15,13:35:45.000,135,11031693,13005,0,1747316144,12967.5789133,114.86056809000002,53372.78382840001 2025-05-15,13:35:46.000,135,11031750,12765,0,1747316145,12967.55870437,114.83237157000258,53372.790815520006 2025-05-15,13:35:47.000,135,11031755,12845,0,1747316146,12967.565440679995,114.78302765999979,53372.790815520006 2025-05-15,13:35:48.000,135,11031769,12325,0,1747316147,12967.53175912999,114.75483114000235,53372.77684128 2025-05-15,13:35:49.000,135,11031702,12565,0,1747316148,12967.51155019999,114.74073288000363,53372.769854160004 2025-05-15,13:35:50.000,135,11031726,12645,0,1747316149,12967.545231749995,114.73368375000427,53372.818764 2025-05-15,13:35:51.000,135,11031692,12765,0,1747316150,12967.504813889995,114.71958548999828,53372.81177688001 2025-05-15,13:35:52.000,135,11031645,12765,0,1747316151,12967.53849544,114.72663462000492,53372.79780264 2025-05-15,13:35:53.000,135,11031673,12845,0,1747316152,12967.51155019999,114.71253635999892,53372.76286704001 2025-05-15,13:35:54.000,135,11031750,12605,0,1747316153,12967.484604959995,114.67729071000213,53372.80478976 2025-05-15,13:35:55.000,135,11031701,12605,0,1747316154,12967.5789133,114.69138897000084,53372.78382840001 2025-05-15,13:35:56.000,135,11031697,12685,0,1747316155,12967.53849544,114.65614332000405,53372.720944320004 2025-05-15,13:35:57.000,135,11031728,12845,0,1747316156,12967.51828651,114.67729071000213,53372.720944320004 2025-05-15,13:35:58.000,135,11031706,12685,0,1747316157,12967.55196805999,114.62794679999934,53372.73491856001 2025-05-15,13:35:59.000,135,11031714,12925,0,1747316158,12967.55870437,114.61384854000062,53372.78382840001 2025-05-15,13:36:00.000,135,11031712,12605,0,1747316159,12967.5789133,114.61384854000062,53372.76286704001 2025-05-15,13:36:01.000,135,11031687,12765,0,1747316160,12967.545231749995,114.5997502800019,53372.76286704001 2025-05-15,13:36:02.000,135,11031720,12605,0,1747316161,12967.53849544,114.62794679999934,53372.72793144 2025-05-15,13:36:03.000,135,11031681,12685,0,1747316162,12967.565440679995,114.64204505999805,53372.73491856001 2025-05-15,13:36:04.000,135,11031686,12965,0,1747316163,12967.59912223,114.58565202000318,53372.72793144 2025-05-15,13:36:05.000,135,11031677,12365,0,1747316164,12967.59912223,114.55040636999911,53372.741905680006 2025-05-15,13:36:06.000,135,11031706,12645,0,1747316165,12967.585649609995,114.53630811000039,53372.75587992 2025-05-15,13:36:07.000,135,11031671,12685,0,1747316166,12967.605858539995,114.5010624600036,53372.741905680006 2025-05-15,13:36:08.000,135,11031679,12565,0,1747316167,12967.63280377999,114.46581680999952,53372.76286704001 2025-05-15,13:36:09.000,135,11031692,12685,0,1747316168,12967.59238591999,114.44466942000145,53372.75587992 2025-05-15,13:36:10.000,135,11031695,12925,0,1747316169,12967.585649609995,114.44466942000145,53372.72793144 2025-05-15,13:36:11.000,135,11031679,12645,0,1747316170,12967.605858539995,114.39532550999866,53372.741905680006 2025-05-15,13:36:12.000,135,11031663,12965,0,1747316171,12967.565440679995,114.33893247000378,53372.741905680006 2025-05-15,13:36:13.000,135,11031642,12685,0,1747316172,12967.55870437,114.33188334000442,53372.73491856001 2025-05-15,13:36:14.000,135,11031691,12685,0,1747316173,12967.55870437,114.32483420999779,53372.741905680006 2025-05-15,13:36:15.000,135,11031647,12605,0,1747316174,12967.57217698999,114.34598160000314,53372.78382840001 2025-05-15,13:36:16.000,135,11031669,12645,0,1747316175,12967.5789133,114.31778507999843,53372.7488928 2025-05-15,13:36:17.000,135,11031627,12645,0,1747316176,12967.55196805999,114.31778507999843,53372.69998296 2025-05-15,13:36:18.000,135,11031686,12685,0,1747316177,12967.57217698999,114.31073594999907,53372.720944320004 2025-05-15,13:36:19.000,135,11031689,12765,0,1747316178,12967.61933116,114.37417812000058,53372.741905680006 2025-05-15,13:36:20.000,135,11031674,12605,0,1747316179,12967.605858539995,114.43057116000273,53372.741905680006 2025-05-15,13:36:21.000,135,11031689,12765,0,1747316180,12967.57217698999,114.47286593999888,53372.75587992 2025-05-15,13:36:22.000,135,11031706,12605,0,1747316181,12967.57217698999,114.50811159000295,53372.77684128 2025-05-15,13:36:23.000,135,11031680,12845,0,1747316182,12967.605858539995,114.62089766999998,53372.68600872 2025-05-15,13:36:24.000,135,11031640,12725,0,1747316183,12967.65974902,114.66319245000341,53372.70697008 2025-05-15,13:36:25.000,135,11031642,12525,0,1747316184,12967.61259484999,114.69138897000084,53372.720944320004 2025-05-15,13:36:26.000,135,11031699,12605,0,1747316185,12967.585649609995,114.72663462000492,53372.73491856001 2025-05-15,13:36:27.000,135,11031674,12725,0,1747316186,12967.585649609995,114.81827331000386,53372.71395720001 2025-05-15,13:36:28.000,135,11031650,12725,0,1747316187,12967.59912223,114.83237157000258,53372.741905680006 2025-05-15,13:36:29.000,135,11031658,12325,0,1747316188,12967.59912223,114.86056809000002,53372.75587992 2025-05-15,13:36:30.000,135,11031669,12845,0,1747316189,12967.59912223,114.86056809000002,53372.7488928 2025-05-15,13:36:31.000,135,11031657,12725,0,1747316190,12967.55196805999,114.86761721999937,53372.73491856001 2025-05-15,13:36:32.000,135,11031657,12925,0,1747316191,12967.585649609995,114.83942070000194,53372.790815520006 2025-05-15,13:36:33.000,135,11031667,12965,0,1747316192,12967.484604959995,114.82532244000322,53372.769854160004 2025-05-15,13:36:34.000,135,11031707,12645,0,1747316193,12967.504813889995,114.8464698300013,53372.7488928 2025-05-15,13:36:35.000,135,11031688,12765,0,1747316194,12967.47786865,114.80417504999787,53372.76286704001 2025-05-15,13:36:36.000,135,11031631,12725,0,1747316195,12967.47113233999,114.7971259199985,53372.73491856001 2025-05-15,13:36:37.000,135,11031656,12965,0,1747316196,12967.45765972,114.747782010003,53372.76286704001 2025-05-15,13:36:38.000,135,11031651,12645,0,1747316197,12967.403769239994,114.6984381000002,53372.73491856001 2025-05-15,13:36:39.000,135,11031666,12805,0,1747316198,12967.39029661999,114.65614332000405,53372.741905680006 2025-05-15,13:36:40.000,135,11031682,12485,0,1747316199,12967.34987875999,114.60679941000126,53372.741905680006 2025-05-15,13:36:41.000,135,11031722,12645,0,1747316200,12967.336406139999,114.57860289000382,53372.7488928 2025-05-15,13:36:42.000,135,11031667,12845,0,1747316201,12967.343142449994,114.4517185500008,53372.70697008 2025-05-15,13:36:43.000,135,11031657,12725,0,1747316202,12967.32966982999,114.39532550999866,53372.73491856001 2025-05-15,13:36:44.000,135,11031651,12725,0,1747316203,12967.309460899989,114.34598160000314,53372.70697008 2025-05-15,13:36:45.000,135,11031660,12725,0,1747316204,12967.228625179989,114.2402446499982,53372.6790216 2025-05-15,13:36:46.000,135,11031650,12605,0,1747316205,12967.221888869994,114.19794987000205,53372.69299584001 2025-05-15,13:36:47.000,135,11031710,12445,0,1747316206,12967.221888869994,114.1063111800031,53372.6091504 2025-05-15,13:36:48.000,135,11031663,12765,0,1747316207,12967.208416249989,114.03581988000224,53372.61613752001 2025-05-15,13:36:49.000,135,11031646,12605,0,1747316208,12967.208416249989,113.98647596999945,53372.64408600001 2025-05-15,13:36:50.000,135,11031629,12725,0,1747316209,12967.228625179989,113.93008293000457,53372.64408600001 2025-05-15,13:36:51.000,135,11031702,12685,0,1747316210,12967.215152559998,113.95123032000265,53372.623124640006 2025-05-15,13:36:52.000,135,11031693,12605,0,1747316211,12967.188207319989,113.95123032000265,53372.6091504 2025-05-15,13:36:53.000,135,11031656,12565,0,1747316212,12967.215152559998,113.93008293000457,53372.574214800006 2025-05-15,13:36:54.000,135,11031675,12765,0,1747316213,12967.215152559998,113.97237771000073,53372.623124640006 2025-05-15,13:36:55.000,135,11031651,12685,0,1747316214,12967.194943629998,114.00057422999816,53372.56024056 2025-05-15,13:36:56.000,135,11031695,12605,0,1747316215,12967.201679939993,114.02877075000288,53372.54626632001 2025-05-15,13:36:57.000,135,11031685,12765,0,1747316216,12967.194943629998,114.05696727000031,53372.6091504 2025-05-15,13:36:58.000,135,11031669,12605,0,1747316217,12967.208416249989,114.06401639999967,53372.59517616001 2025-05-15,13:36:59.000,135,11031611,12645,0,1747316218,12967.201679939993,114.07811465999839,53372.574214800006 2025-05-15,13:37:00.000,135,11031627,12725,0,1747316219,12967.208416249989,114.12040944000182,53372.58818904 2025-05-15,13:37:01.000,135,11031649,12805,0,1747316220,12967.208416249989,114.16975335000461,53372.58818904 2025-05-15,13:37:02.000,135,11031680,12445,0,1747316221,12967.215152559998,114.20499900000141,53372.5392792 2025-05-15,13:37:03.000,135,11031665,12805,0,1747316222,12967.221888869994,114.19794987000205,53372.53229208 2025-05-15,13:37:04.000,135,11031641,12605,0,1747316223,12967.269043039989,114.2402446499982,53372.56024056 2025-05-15,13:37:05.000,135,11031685,12565,0,1747316224,12967.255570419999,114.19090074000269,53372.53229208 2025-05-15,13:37:06.000,135,11031664,12805,0,1747316225,12967.275779349999,114.22614638999949,53372.52530496001 2025-05-15,13:37:07.000,135,11031681,12485,0,1747316226,12967.302724589994,114.19090074000269,53372.53229208 2025-05-15,13:37:08.000,135,11031686,12725,0,1747316227,12967.275779349999,114.21204813000077,53372.54626632001 2025-05-15,13:37:09.000,135,11031693,12685,0,1747316228,12967.309460899989,114.15565508999862,53372.51133072 2025-05-15,13:37:10.000,135,11031658,12765,0,1747316229,12967.309460899989,114.16975335000461,53372.47639512001 2025-05-15,13:37:11.000,135,11031662,12925,0,1747316230,12967.322933519994,114.11336031000246,53372.469408 2025-05-15,13:37:12.000,135,11031632,12565,0,1747316231,12967.343142449994,114.1415568299999,53372.504343600005 2025-05-15,13:37:13.000,135,11031654,12885,0,1747316232,12967.356615069999,114.09926205000374,53372.52530496001 2025-05-15,13:37:14.000,135,11031634,12965,0,1747316233,12967.403769239994,114.03581988000224,53372.49735648001 2025-05-15,13:37:15.000,135,11031665,12605,0,1747316234,12967.423978169994,113.97942684000009,53372.51831784 2025-05-15,13:37:16.000,135,11031676,12725,0,1747316235,12967.41724186,113.92303379999794,53372.48338224 2025-05-15,13:37:17.000,135,11031710,13285,0,1747316236,12967.45092340999,113.90893553999922,53372.49735648001 2025-05-15,13:37:18.000,135,11031671,12725,0,1747316237,12967.444187099994,113.86664076000307,53372.504343600005 2025-05-15,13:37:19.000,135,11031692,12725,0,1747316238,12967.43071447999,113.80319859000156,53372.51831784 2025-05-15,13:37:20.000,135,11031676,12605,0,1747316239,12967.45092340999,113.77500207000412,53372.52530496001 2025-05-15,13:37:21.000,135,11031651,12925,0,1747316240,12967.47786865,113.7961494600022,53372.56024056 2025-05-15,13:37:22.000,135,11031698,12685,0,1747316241,12967.47786865,113.78205120000348,53372.52530496001 2025-05-15,13:37:23.000,135,11031674,12805,0,1747316242,12967.51828651,113.77500207000412,53372.51133072 2025-05-15,13:37:24.000,135,11031642,12645,0,1747316243,12967.51155019999,113.81024772000092,53372.5392792 2025-05-15,13:37:25.000,135,11031661,12965,0,1747316244,12967.51828651,113.78910033000284,53372.5392792 2025-05-15,13:37:26.000,135,11031673,12605,0,1747316245,12967.49134126999,113.78205120000348,53372.53229208 2025-05-15,13:37:27.000,135,11031638,12685,0,1747316246,12967.51155019999,113.77500207000412,53372.52530496001 2025-05-15,13:37:28.000,135,11031677,12845,0,1747316247,12967.51828651,113.80319859000156,53372.49036936 2025-05-15,13:37:29.000,135,11031667,12765,0,1747316248,12967.49807758,113.76795294000476,53372.53229208 2025-05-15,13:37:30.000,135,11031710,12605,0,1747316249,12967.51828651,113.80319859000156,53372.553253440004 2025-05-15,13:37:31.000,135,11031719,12685,0,1747316250,12967.51155019999,113.83844423999835,53372.5392792 2025-05-15,13:37:32.000,135,11031682,12845,0,1747316251,12967.585649609995,113.80319859000156,53372.49036936 2025-05-15,13:37:33.000,135,11031675,13005,0,1747316252,12967.55196805999,113.82434597999963,53372.48338224 2025-05-15,13:37:34.000,135,11031712,12885,0,1747316253,12967.59238591999,113.81729685000028,53372.5392792 2025-05-15,13:37:35.000,135,11031640,12805,0,1747316254,12967.565440679995,113.82434597999963,53372.49735648001 2025-05-15,13:37:36.000,135,11031682,12605,0,1747316255,12967.57217698999,113.83844423999835,53372.504343600005 2025-05-15,13:37:37.000,135,11031673,12605,0,1747316256,12967.57217698999,113.81024772000092,53372.52530496001 2025-05-15,13:37:38.000,135,11031708,12805,0,1747316257,12967.55196805999,113.78205120000348,53372.51133072 2025-05-15,13:37:39.000,135,11031698,12525,0,1747316258,12967.59238591999,113.78205120000348,53372.51831784 2025-05-15,13:37:40.000,135,11031710,12725,0,1747316259,12967.53849544,113.76795294000476,53372.553253440004 2025-05-15,13:37:41.000,135,11031690,12885,0,1747316260,12967.585649609995,113.71860903000197,53372.49036936 2025-05-15,13:37:42.000,135,11031708,12685,0,1747316261,12967.59238591999,113.70451077000325,53372.51831784 2025-05-15,13:37:43.000,135,11031664,12685,0,1747316262,12967.59238591999,113.6481177300011,53372.53229208 2025-05-15,13:37:44.000,135,11031661,13045,0,1747316263,12967.51828651,113.67631424999854,53372.504343600005 2025-05-15,13:37:45.000,135,11031722,13045,0,1747316264,12967.51828651,113.5846755599996,53372.49036936 2025-05-15,13:37:46.000,135,11031664,12805,0,1747316265,12967.444187099994,113.5494299100028,53372.47639512001 2025-05-15,13:37:47.000,135,11031701,12805,0,1747316266,12967.464396029995,113.48598774000129,53372.51133072 2025-05-15,13:37:48.000,135,11031658,12605,0,1747316267,12967.45765972,113.39434905000235,53372.46242088 2025-05-15,13:37:49.000,135,11031674,12965,0,1747316268,12967.41724186,113.38025079000363,53372.46242088 2025-05-15,13:37:50.000,135,11031621,12885,0,1747316269,12967.41050554999,113.28861210000468,53372.41351104 2025-05-15,13:37:51.000,135,11031721,12685,0,1747316270,12967.37008768999,113.20402253999782,53372.41351104 2025-05-15,13:37:52.000,135,11031675,12525,0,1747316271,12967.363351379994,113.11943297999824,53372.39953680001 2025-05-15,13:37:53.000,135,11031714,12605,0,1747316272,12967.316197209999,113.08418733000144,53372.41351104 2025-05-15,13:37:54.000,135,11031691,12885,0,1747316273,12967.309460899989,113.02074515999993,53372.39953680001 2025-05-15,13:37:55.000,135,11031651,12685,0,1747316274,12967.269043039989,112.97845038000378,53372.385562560004 2025-05-15,13:37:56.000,135,11031689,12765,0,1747316275,12967.282515659994,112.93615560000035,53372.29473 2025-05-15,13:37:57.000,135,11031688,12725,0,1747316276,12967.269043039989,112.91500821000227,53372.34363984 2025-05-15,13:37:58.000,135,11031677,12565,0,1747316277,12967.228625179989,112.85861517000012,53372.336652720005 2025-05-15,13:37:59.000,135,11031681,12725,0,1747316278,12967.194943629998,112.83041865000268,53372.32966560001 2025-05-15,13:38:00.000,135,11031695,12645,0,1747316279,12967.208416249989,112.83041865000268,53372.31569136 2025-05-15,13:38:01.000,135,11031679,12605,0,1747316280,12967.208416249989,112.79517299999861,53372.32267848 2025-05-15,13:38:02.000,135,11031645,12565,0,1747316281,12967.221888869994,112.7458290900031,53372.30171712 2025-05-15,13:38:03.000,135,11031676,12565,0,1747316282,12967.215152559998,112.75287822000246,53372.287742880006 2025-05-15,13:38:04.000,135,11031685,12965,0,1747316283,12967.215152559998,112.73877996000374,53372.24582016 2025-05-15,13:38:05.000,135,11031697,12645,0,1747316284,12967.208416249989,112.7810747399999,53372.29473 2025-05-15,13:38:06.000,135,11031671,12685,0,1747316285,12967.215152559998,112.80222212999797,53372.29473 2025-05-15,13:38:07.000,135,11031618,12925,0,1747316286,12967.188207319989,112.8092712600046,53372.28075576001 2025-05-15,13:38:08.000,135,11031642,12605,0,1747316287,12967.208416249989,112.80222212999797,53372.24582016 2025-05-15,13:38:09.000,135,11031655,12605,0,1747316288,12967.194943629998,112.79517299999861,53372.27376864 2025-05-15,13:38:10.000,135,11031694,12525,0,1747316289,12967.174734699998,112.75287822000246,53372.23184592001 2025-05-15,13:38:11.000,135,11031653,12685,0,1747316290,12967.174734699998,112.73877996000374,53372.217871680004 2025-05-15,13:38:12.000,135,11031660,12765,0,1747316291,12967.174734699998,112.73173083000438,53372.1549876 2025-05-15,13:38:13.000,135,11031674,12765,0,1747316292,12967.208416249989,112.72468169999775,53372.18992320001 2025-05-15,13:38:14.000,135,11031608,12805,0,1747316293,12967.188207319989,112.70353430999967,53372.18992320001 2025-05-15,13:38:15.000,135,11031647,12685,0,1747316294,12967.154525769998,112.66123953000351,53372.16197472001 2025-05-15,13:38:16.000,135,11031672,12645,0,1747316295,12967.161262079993,112.66828866000287,53372.18992320001 2025-05-15,13:38:17.000,135,11031641,12685,0,1747316296,12967.154525769998,112.6330430099988,53372.2248588 2025-05-15,13:38:18.000,135,11031644,12965,0,1747316297,12967.100635289993,112.66123953000351,53372.17594896 2025-05-15,13:38:19.000,135,11031636,12645,0,1747316298,12967.107371599988,112.61894475000008,53372.18992320001 2025-05-15,13:38:20.000,135,11031641,12885,0,1747316299,12967.127580529988,112.62599387999944,53372.168961840005 2025-05-15,13:38:21.000,135,11031645,12645,0,1747316300,12967.107371599988,112.62599387999944,53372.17594896 2025-05-15,13:38:22.000,135,11031665,12765,0,1747316301,12967.141053149993,112.59074823000265,53372.18992320001 2025-05-15,13:38:23.000,135,11031700,12685,0,1747316302,12967.114107909998,112.58369910000329,53372.1549876 2025-05-15,13:38:24.000,135,11031636,12525,0,1747316303,12967.093898979998,112.54845344999922,53372.18293608 2025-05-15,13:38:25.000,135,11031663,12525,0,1747316304,12967.100635289993,112.55550257999857,53372.14101336001 2025-05-15,13:38:26.000,135,11031670,12645,0,1747316305,12967.141053149993,112.58369910000329,53372.21088456001 2025-05-15,13:38:27.000,135,11031641,12805,0,1747316306,12967.060217429993,112.57664997000393,53372.17594896 2025-05-15,13:38:28.000,135,11031689,12765,0,1747316307,12967.066953740003,112.59074823000265,53372.18992320001 2025-05-15,13:38:29.000,135,11031660,12965,0,1747316308,12967.060217429993,112.57664997000393,53372.17594896 2025-05-15,13:38:30.000,135,11031666,12725,0,1747316309,12967.026535880002,112.60484649000136,53372.14800048 2025-05-15,13:38:31.000,135,11031654,12725,0,1747316310,12967.026535880002,112.60484649000136,53372.12703912 2025-05-15,13:38:32.000,135,11031665,12565,0,1747316311,12967.019799569993,112.61189562000072,53372.11306488001 2025-05-15,13:38:33.000,135,11031709,12645,0,1747316312,12967.033272189998,112.62599387999944,53372.1549876 2025-05-15,13:38:34.000,135,11031698,12925,0,1747316313,12967.019799569993,112.60484649000136,53372.14101336001 2025-05-15,13:38:35.000,135,11031651,12805,0,1747316314,12966.952436469997,112.55550257999857,53372.07812928 2025-05-15,13:38:36.000,135,11031677,12645,0,1747316315,12966.952436469997,112.54140431999986,53372.09210352001 2025-05-15,13:38:37.000,135,11031720,12685,0,1747316316,12966.918754919992,112.5343551900005,53372.120052000006 2025-05-15,13:38:38.000,135,11031656,12805,0,1747316317,12966.864864440002,112.51320780000242,53372.10607776 2025-05-15,13:38:39.000,135,11031696,12885,0,1747316318,12966.817710269992,112.54845344999922,53372.09210352001 2025-05-15,13:38:40.000,135,11031655,12965,0,1747316319,12966.804237650002,112.51320780000242,53372.099090640004 2025-05-15,13:38:41.000,135,11031686,12725,0,1747316320,12966.790765029997,112.50615867000306,53372.099090640004 2025-05-15,13:38:42.000,135,11031672,12765,0,1747316321,12966.716665619992,112.47091301999899,53372.06415504001 2025-05-15,13:38:43.000,135,11031730,12645,0,1747316322,12966.696456689991,112.4850112799977,53372.05716792 2025-05-15,13:38:44.000,135,11031659,12725,0,1747316323,12966.689720379996,112.49206041000434,53372.06415504001 2025-05-15,13:38:45.000,135,11031714,12765,0,1747316324,12966.689720379996,112.49206041000434,53372.02921944 2025-05-15,13:38:46.000,135,11031704,12925,0,1747316325,12966.635829899991,112.47091301999899,53372.071142160006 2025-05-15,13:38:47.000,135,11031704,12965,0,1747316326,12966.615620969991,112.52730606000114,53372.02921944 2025-05-15,13:38:48.000,135,11031685,12805,0,1747316327,12966.62235728,112.54845344999922,53371.99428384001 2025-05-15,13:38:49.000,135,11031670,12965,0,1747316328,12966.608884659996,112.56255170999793,53372.04319368001 2025-05-15,13:38:50.000,135,11031709,12605,0,1747316329,12966.595412039991,112.58369910000329,53372.001270960005 2025-05-15,13:38:51.000,135,11031640,12645,0,1747316330,12966.595412039991,112.60484649000136,53372.02921944 2025-05-15,13:38:52.000,135,11031724,12725,0,1747316331,12966.54152156,112.62599387999944,53371.95934824 2025-05-15,13:38:53.000,135,11031671,12525,0,1747316332,12966.52131263,112.68943605000095,53371.9803096 2025-05-15,13:38:54.000,135,11031688,12765,0,1747316333,12966.47415845999,112.71058343999903,53372.02223232001 2025-05-15,13:38:55.000,135,11031712,12925,0,1747316334,12966.46068584,112.75992735000182,53371.91742552 2025-05-15,13:38:56.000,135,11031652,12725,0,1747316335,12966.467422149995,112.79517299999861,53371.952361120006 2025-05-15,13:38:57.000,135,11031700,13045,0,1747316336,12966.39332273999,112.85156604000076,53371.931399760004 2025-05-15,13:38:58.000,135,11031684,12725,0,1747316337,12966.386586429995,112.90795908000291,53371.931399760004 2025-05-15,13:38:59.000,135,11031685,12765,0,1747316338,12966.33943226,113.00664690000121,53371.903451280006 2025-05-15,13:39:00.000,135,11031658,12645,0,1747316339,12966.2990144,113.01369603000057,53371.89646416001 2025-05-15,13:39:01.000,135,11031665,12845,0,1747316340,12966.2990144,113.04894168000465,53371.882489920004 2025-05-15,13:39:02.000,135,11031718,12885,0,1747316341,12966.2990144,113.055990810004,53371.9104384 2025-05-15,13:39:03.000,135,11031652,12725,0,1747316342,12966.33269594999,113.07713820000208,53371.833580080005 2025-05-15,13:39:04.000,135,11031687,12605,0,1747316343,12966.37985012,113.04189254999801,53371.84755432 2025-05-15,13:39:05.000,135,11031686,13045,0,1747316344,12966.35964119,113.07008907000272,53371.82659296001 2025-05-15,13:39:06.000,135,11031708,12605,0,1747316345,12966.406795359995,113.04189254999801,53371.833580080005 2025-05-15,13:39:07.000,135,11031677,12645,0,1747316346,12966.366377499995,113.07008907000272,53371.80563160001 2025-05-15,13:39:08.000,135,11031719,12805,0,1747316347,12966.386586429995,113.0912364600008,53371.79864448 2025-05-15,13:39:09.000,135,11031694,12685,0,1747316348,12966.386586429995,113.0912364600008,53371.85454144001 2025-05-15,13:39:10.000,135,11031677,12725,0,1747316349,12966.37311380999,113.12648211000487,53371.85454144001 2025-05-15,13:39:11.000,135,11031665,12445,0,1747316350,12966.346168569995,113.0912364600008,53371.8405672 2025-05-15,13:39:12.000,135,11031668,12605,0,1747316351,12966.325959639995,113.13353124000423,53371.79864448 2025-05-15,13:39:13.000,135,11031681,12965,0,1747316352,12966.2990144,113.11943297999824,53371.77768312001 2025-05-15,13:39:14.000,135,11031666,12725,0,1747316353,12966.25859654,113.13353124000423,53371.79165736 2025-05-15,13:39:15.000,135,11031640,12565,0,1747316354,12966.23165129999,113.11238384999888,53371.770696 2025-05-15,13:39:16.000,135,11031662,12525,0,1747316355,12966.224914989994,113.09828559000016,53371.74274752 2025-05-15,13:39:17.000,135,11031669,12805,0,1747316356,12966.21817868,113.09828559000016,53371.735760400006 2025-05-15,13:39:18.000,135,11031698,12845,0,1747316357,12966.17102450999,113.07713820000208,53371.77768312001 2025-05-15,13:39:19.000,135,11031709,12645,0,1747316358,12966.137342959999,113.08418733000144,53371.77768312001 2025-05-15,13:39:20.000,135,11031672,12885,0,1747316359,12966.137342959999,113.10533471999952,53371.80563160001 2025-05-15,13:39:21.000,135,11031721,12965,0,1747316360,12966.137342959999,113.07008907000272,53371.79864448 2025-05-15,13:39:22.000,135,11031655,12885,0,1747316361,12966.096925099999,113.10533471999952,53371.763708880004 2025-05-15,13:39:23.000,135,11031691,12685,0,1747316362,12966.076716169999,113.12648211000487,53371.80563160001 2025-05-15,13:39:24.000,135,11031691,12605,0,1747316363,12966.029561999989,113.11943297999824,53371.735760400006 2025-05-15,13:39:25.000,135,11031719,12645,0,1747316364,12965.995880449998,113.13353124000423,53371.74274752 2025-05-15,13:39:26.000,135,11031684,12965,0,1747316365,12965.975671519998,113.09828559000016,53371.74973464 2025-05-15,13:39:27.000,135,11031706,12685,0,1747316366,12965.941989969993,113.09828559000016,53371.735760400006 2025-05-15,13:39:28.000,135,11031673,12725,0,1747316367,12965.888099489988,113.01369603000057,53371.69383768 2025-05-15,13:39:29.000,135,11031700,12685,0,1747316368,12965.867890559988,112.98549951000314,53371.63794072001 2025-05-15,13:39:30.000,135,11031671,12845,0,1747316369,12965.807263770002,112.99959777000186,53371.69383768 2025-05-15,13:39:31.000,135,11031673,12605,0,1747316370,12965.834209009998,112.9432047299997,53371.67986344 2025-05-15,13:39:32.000,135,11031699,13085,0,1747316371,12965.800527459993,112.8797625599982,53371.62396648 2025-05-15,13:39:33.000,135,11031709,12885,0,1747316372,12965.766845910002,112.85861517000012,53371.616979360006 2025-05-15,13:39:34.000,135,11031696,12725,0,1747316373,12965.746636980002,112.83041865000268,53371.64492784 2025-05-15,13:39:35.000,135,11031628,12805,0,1747316374,12965.726428050002,112.82336952000333,53371.64492784 2025-05-15,13:39:36.000,135,11031710,12605,0,1747316375,12965.665801260002,112.75992735000182,53371.6309536 2025-05-15,13:39:37.000,135,11031701,12965,0,1747316376,12965.558020299992,112.73877996000374,53371.64492784 2025-05-15,13:39:38.000,135,11031689,12885,0,1747316377,12965.510866129996,112.66123953000351,53371.58204376 2025-05-15,13:39:39.000,135,11031723,12805,0,1747316378,12965.443503030001,112.6471412700048,53371.55409528 2025-05-15,13:39:40.000,135,11031711,12645,0,1747316379,12965.369403619996,112.64009213999816,53371.60300512 2025-05-15,13:39:41.000,135,11031728,12725,0,1747316380,12965.30204052,112.61189562000072,53371.60999224001 2025-05-15,13:39:42.000,135,11031677,13005,0,1747316381,12965.21446848999,112.61894475000008,53371.53313392 2025-05-15,13:39:43.000,135,11031707,12885,0,1747316382,12965.17405062999,112.64009213999816,53371.547108160004 2025-05-15,13:39:44.000,135,11031684,12765,0,1747316383,12965.126896459995,112.6471412700048,53371.48422408 2025-05-15,13:39:45.000,135,11031701,12885,0,1747316384,12965.05279704999,112.6330430099988,53371.47024984001 2025-05-15,13:39:46.000,135,11031700,12925,0,1747316385,12965.025851809994,112.68238692000159,53371.51217256 2025-05-15,13:39:47.000,135,11031717,12805,0,1747316386,12964.965225019994,112.7458290900031,53371.3864044 2025-05-15,13:39:48.000,135,11031710,12445,0,1747316387,12964.93154346999,112.7810747399999,53371.41435288 2025-05-15,13:39:49.000,135,11031694,13085,0,1747316388,12964.93154346999,112.85156604000076,53371.3864044 2025-05-15,13:39:50.000,135,11031692,12885,0,1747316389,12964.904598229994,112.90795908000291,53371.379417280004 2025-05-15,13:39:51.000,135,11031713,12645,0,1747316390,12964.91133453999,112.93615560000035,53371.330507440005 2025-05-15,13:39:52.000,135,11031720,12805,0,1747316391,12964.945016089994,113.04189254999801,53371.36544304 2025-05-15,13:39:53.000,135,11031691,12685,0,1747316392,12964.965225019994,113.04894168000465,53371.35146880001 2025-05-15,13:39:54.000,135,11031660,12805,0,1747316393,12964.965225019994,113.08418733000144,53371.33749456 2025-05-15,13:39:55.000,135,11031676,12685,0,1747316394,12964.97869764,113.11943297999824,53371.330507440005 2025-05-15,13:39:56.000,135,11031736,12765,0,1747316395,12964.985433949994,113.16172776000167,53371.30255896001 2025-05-15,13:39:57.000,135,11031714,12605,0,1747316396,12965.005642879994,113.17582602000039,53371.32352032001 2025-05-15,13:39:58.000,135,11031701,12605,0,1747316397,12965.046060739995,113.21107167000446,53371.281597600006 2025-05-15,13:39:59.000,135,11031688,12925,0,1747316398,12965.07974229,113.16877689000103,53371.29557184 2025-05-15,13:40:00.000,135,11031730,12605,0,1747316399,12965.086478599995,113.14762950000295,53371.28858472 2025-05-15,13:40:01.000,135,11031696,12765,0,1747316400,12965.14036908,113.18287514999975,53371.30255896001 2025-05-15,13:40:02.000,135,11031730,12805,0,1747316401,12965.11342383999,113.13353124000423,53371.30954608 2025-05-15,13:40:03.000,135,11031727,12605,0,1747316402,12965.09995122,113.17582602000039,53371.32352032001 2025-05-15,13:40:04.000,135,11031746,12645,0,1747316403,12965.106687529995,113.14762950000295,53371.32352032001 2025-05-15,13:40:05.000,135,11031733,13045,0,1747316404,12965.126896459995,113.14762950000295,53371.32352032001 2025-05-15,13:40:06.000,135,11031741,12845,0,1747316405,12965.09321490999,113.14762950000295,53371.36544304 2025-05-15,13:40:07.000,135,11031735,12605,0,1747316406,12965.05953336,113.18287514999975,53371.281597600006 2025-05-15,13:40:08.000,135,11031712,13085,0,1747316407,12965.086478599995,113.16877689000103,53371.27461048001 2025-05-15,13:40:09.000,135,11031698,12765,0,1747316408,12965.005642879994,113.2392681900019,53371.26762336 2025-05-15,13:40:10.000,135,11031718,12885,0,1747316409,12964.945016089994,113.22516993000318,53371.260636240004 2025-05-15,13:40:11.000,135,11031720,12645,0,1747316410,12964.904598229994,113.25336645000061,53371.27461048001 2025-05-15,13:40:12.000,135,11031744,13085,0,1747316411,12964.904598229994,113.3027103600034,53371.26762336 2025-05-15,13:40:13.000,135,11031713,12805,0,1747316412,12964.864180369994,113.31680862000212,53371.260636240004 2025-05-15,13:40:14.000,135,11031729,12845,0,1747316413,12964.89112560999,113.35205426999892,53371.23967488 2025-05-15,13:40:15.000,135,11031675,12565,0,1747316414,12964.884389299994,113.42254556999978,53371.211726400004 2025-05-15,13:40:16.000,135,11031682,12805,0,1747316415,12964.897861919999,113.47188948000257,53371.232687760006 2025-05-15,13:40:17.000,135,11031717,12445,0,1747316416,12964.897861919999,113.49303687000065,53371.22570064001 2025-05-15,13:40:18.000,135,11031743,12885,0,1747316417,12964.89112560999,113.49303687000065,53371.232687760006 2025-05-15,13:40:19.000,135,11031722,12445,0,1747316418,12964.93154346999,113.48598774000129,53371.246662 2025-05-15,13:40:20.000,135,11031693,12725,0,1747316419,12964.958488709999,113.45779122000386,53371.260636240004 2025-05-15,13:40:21.000,135,11031750,12925,0,1747316420,12965.005642879994,113.45779122000386,53371.26762336 2025-05-15,13:40:22.000,135,11031738,12885,0,1747316421,12965.03932443,113.4366438299985,53371.30954608 2025-05-15,13:40:23.000,135,11031687,12685,0,1747316422,12965.03932443,113.40844731000107,53371.246662 2025-05-15,13:40:24.000,135,11031710,12485,0,1747316423,12965.086478599995,113.4507420900045,53371.28858472 2025-05-15,13:40:25.000,135,11031738,12725,0,1747316424,12965.106687529995,113.4366438299985,53371.30954608 2025-05-15,13:40:26.000,135,11031735,12805,0,1747316425,12965.066269669995,113.4366438299985,53371.29557184 2025-05-15,13:40:27.000,135,11031732,12605,0,1747316426,12965.09995122,113.42254556999978,53371.33749456 2025-05-15,13:40:28.000,135,11031701,12885,0,1747316427,12965.106687529995,113.42254556999978,53371.3165332 2025-05-15,13:40:29.000,135,11031756,12605,0,1747316428,12965.086478599995,113.40844731000107,53371.33749456 2025-05-15,13:40:30.000,135,11031680,12605,0,1747316429,12965.066269669995,113.38025079000363,53371.330507440005 2025-05-15,13:40:31.000,135,11031704,12605,0,1747316430,12965.046060739995,113.37320166000427,53371.35146880001 2025-05-15,13:40:32.000,135,11031732,12605,0,1747316431,12965.046060739995,113.33090688000084,53371.36544304 2025-05-15,13:40:33.000,135,11031725,12685,0,1747316432,12965.05279704999,113.31680862000212,53371.330507440005 2025-05-15,13:40:34.000,135,11031724,12765,0,1747316433,12965.046060739995,113.27451383999869,53371.34448168 2025-05-15,13:40:35.000,135,11031733,12925,0,1747316434,12965.0191155,113.28156296999805,53371.3864044 2025-05-15,13:40:36.000,135,11031717,12605,0,1747316435,12965.0191155,113.29566123000404,53371.35146880001 2025-05-15,13:40:37.000,135,11031651,12645,0,1747316436,12965.005642879994,113.29566123000404,53371.34448168 2025-05-15,13:40:38.000,135,11031733,12685,0,1747316437,12964.965225019994,113.3379560100002,53371.400378640006 2025-05-15,13:40:39.000,135,11031716,12965,0,1747316438,12964.918070849999,113.35910339999828,53371.36544304 2025-05-15,13:40:40.000,135,11031717,12525,0,1747316439,12964.93154346999,113.4366438299985,53371.42134000001 2025-05-15,13:40:41.000,135,11031709,12925,0,1747316440,12964.877652989999,113.45779122000386,53371.34448168 2025-05-15,13:40:42.000,135,11031685,12605,0,1747316441,12964.837235129999,113.52123338999809,53371.379417280004 2025-05-15,13:40:43.000,135,11031721,12605,0,1747316442,12964.790080959989,113.59172468999896,53371.35146880001 2025-05-15,13:40:44.000,135,11031694,12685,0,1747316443,12964.769872029989,113.62697034000303,53371.379417280004 2025-05-15,13:40:45.000,135,11031671,12885,0,1747316444,12964.783344649994,113.67631424999854,53371.379417280004 2025-05-15,13:40:46.000,135,11031716,12445,0,1747316445,12964.810289889989,113.71860903000197,53371.40736576 2025-05-15,13:40:47.000,135,11031723,12805,0,1747316446,12964.796817269998,113.78205120000348,53371.35146880001 2025-05-15,13:40:48.000,135,11031733,13125,0,1747316447,12964.830498819989,113.82434597999963,53371.3864044 2025-05-15,13:40:49.000,135,11031692,12605,0,1747316448,12964.823762509994,113.90893553999922,53371.37243016001 2025-05-15,13:40:50.000,135,11031717,12605,0,1747316449,12964.850707749989,113.95123032000265,53371.39339152001 2025-05-15,13:40:51.000,135,11031700,12765,0,1747316450,12964.843971439994,113.96532858000137,53371.428327120004 2025-05-15,13:40:52.000,135,11031666,12925,0,1747316451,12964.884389299994,114.0076233600048,53371.39339152001 2025-05-15,13:40:53.000,135,11031673,12645,0,1747316452,12964.918070849999,114.0076233600048,53371.43531424 2025-05-15,13:40:54.000,135,11031667,12885,0,1747316453,12964.904598229994,114.02172162000352,53371.379417280004 2025-05-15,13:40:55.000,135,11031686,12765,0,1747316454,12964.870916679989,114.04991814000095,53371.39339152001 2025-05-15,13:40:56.000,135,11031685,12845,0,1747316455,12964.91133453999,114.09221292000439,53371.449288480006 2025-05-15,13:40:57.000,135,11031686,12645,0,1747316456,12964.924807159994,114.06401639999967,53371.40736576 2025-05-15,13:40:58.000,135,11031768,12605,0,1747316457,12964.89112560999,114.1063111800031,53371.35845592 2025-05-15,13:40:59.000,135,11031625,12765,0,1747316458,12964.89112560999,114.20499900000141,53371.3864044 2025-05-15,13:41:00.000,135,11031694,12765,0,1747316459,12964.850707749989,114.21909726000013,53371.37243016001 2025-05-15,13:41:01.000,135,11031692,12805,0,1747316460,12964.843971439994,114.31073594999907,53371.37243016001 2025-05-15,13:41:02.000,135,11031651,12725,0,1747316461,12964.857444059999,114.34598160000314,53371.379417280004 2025-05-15,13:41:03.000,135,11031614,12525,0,1747316462,12964.783344649994,114.39532550999866,53371.36544304 2025-05-15,13:41:04.000,135,11031641,12685,0,1747316463,12964.749663099989,114.43762029000209,53371.379417280004 2025-05-15,13:41:05.000,135,11031708,12565,0,1747316464,12964.763135719993,114.46581680999952,53371.35146880001 2025-05-15,13:41:06.000,135,11031646,13085,0,1747316465,12964.756399409998,114.54335723999975,53371.34448168 2025-05-15,13:41:07.000,135,11031700,12725,0,1747316466,12964.742926789993,114.57860289000382,53371.33749456 2025-05-15,13:41:08.000,135,11031643,12685,0,1747316467,12964.742926789993,114.62089766999998,53371.400378640006 2025-05-15,13:41:09.000,135,11031660,12805,0,1747316468,12964.756399409998,114.69138897000084,53371.35845592 2025-05-15,13:41:10.000,135,11031658,12725,0,1747316469,12964.715981549998,114.68433984000148,53371.36544304 2025-05-15,13:41:11.000,135,11031649,12525,0,1747316470,12964.722717859993,114.71958548999828,53371.3864044 2025-05-15,13:41:12.000,135,11031686,12405,0,1747316471,12964.722717859993,114.76188027000171,53371.3864044 2025-05-15,13:41:13.000,135,11031636,13045,0,1747316472,12964.695772619998,114.7971259199985,53371.35845592 2025-05-15,13:41:14.000,135,11031694,12565,0,1747316473,12964.722717859993,114.80417504999787,53371.379417280004 2025-05-15,13:41:15.000,135,11031664,12685,0,1747316474,12964.668827379988,114.83942070000194,53371.30954608 2025-05-15,13:41:16.000,135,11031651,12725,0,1747316475,12964.668827379988,114.86056809000002,53371.33749456 2025-05-15,13:41:17.000,135,11031702,12885,0,1747316476,12964.675563689998,114.87466634999873,53371.35845592 2025-05-15,13:41:18.000,135,11031714,12725,0,1747316477,12964.695772619998,114.93810852000024,53371.37243016001 2025-05-15,13:41:19.000,135,11031701,12645,0,1747316478,12964.635145829998,114.98745243000303,53371.33749456 2025-05-15,13:41:20.000,135,11031674,12925,0,1747316479,12964.655354759998,115.03679633999855,53371.34448168 2025-05-15,13:41:21.000,135,11031654,12805,0,1747316480,12964.621673209993,115.07909112000198,53371.330507440005 2025-05-15,13:41:22.000,135,11031701,12805,0,1747316481,12964.655354759998,115.12138589999813,53371.37243016001 2025-05-15,13:41:23.000,135,11031701,12605,0,1747316482,12964.621673209993,115.17777894000028,53371.3864044 2025-05-15,13:41:24.000,135,11031653,12725,0,1747316483,12964.608200590003,115.191877199999,53371.400378640006 2025-05-15,13:41:25.000,135,11031671,12605,0,1747316484,12964.621673209993,115.22007372000371,53371.34448168 2025-05-15,13:41:26.000,135,11031690,12685,0,1747316485,12964.628409520003,115.24122111000179,53371.34448168 2025-05-15,13:41:27.000,135,11031666,13045,0,1747316486,12964.601464279993,115.28351588999794,53371.33749456 2025-05-15,13:41:28.000,135,11031627,12965,0,1747316487,12964.662091069993,115.31876154000201,53371.35845592 2025-05-15,13:41:29.000,135,11031679,13005,0,1747316488,12964.668827379988,115.31171241000266,53371.35146880001 2025-05-15,13:41:30.000,135,11031676,12965,0,1747316489,12964.662091069993,115.32581067000137,53371.330507440005 2025-05-15,13:41:31.000,135,11031635,12605,0,1747316490,12964.709245239988,115.35400718999881,53371.39339152001 2025-05-15,13:41:32.000,135,11031646,12805,0,1747316491,12964.729454169988,115.35400718999881,53371.36544304 2025-05-15,13:41:33.000,135,11031634,12525,0,1747316492,12964.722717859993,115.34695805999945,53371.379417280004 2025-05-15,13:41:34.000,135,11031648,12685,0,1747316493,12964.722717859993,115.36105631999817,53371.3864044 2025-05-15,13:41:35.000,135,11031648,12685,0,1747316494,12964.810289889989,115.38220371000352,53371.40736576 2025-05-15,13:41:36.000,135,11031658,12805,0,1747316495,12964.803553579994,115.39630197000224,53371.400378640006 2025-05-15,13:41:37.000,135,11031641,12645,0,1747316496,12964.823762509994,115.44564587999776,53371.39339152001 2025-05-15,13:41:38.000,135,11031653,12725,0,1747316497,12964.850707749989,115.48089153000183,53371.449288480006 2025-05-15,13:41:39.000,135,11031678,12925,0,1747316498,12964.897861919999,115.54433370000334,53371.43531424 2025-05-15,13:41:40.000,135,11031649,12525,0,1747316499,12964.93154346999,115.62892326000292,53371.4562756 2025-05-15,13:41:41.000,135,11031668,12965,0,1747316500,12964.897861919999,115.6853162999978,53371.42134000001 2025-05-15,13:41:42.000,135,11031622,12645,0,1747316501,12964.965225019994,115.72761108000122,53371.46326272 2025-05-15,13:41:43.000,135,11031677,12565,0,1747316502,12964.99217025999,115.7487584699993,53371.46326272 2025-05-15,13:41:44.000,135,11031705,12805,0,1747316503,12965.03932443,115.82629889999953,53371.44230136001 2025-05-15,13:41:45.000,135,11031662,12685,0,1747316504,12965.03932443,115.79105325000273,53371.46326272 2025-05-15,13:41:46.000,135,11031651,12685,0,1747316505,12965.106687529995,115.85449542000424,53371.51217256 2025-05-15,13:41:47.000,135,11031669,12605,0,1747316506,12965.13363276999,115.84744629000488,53371.58903088001 2025-05-15,13:41:48.000,135,11031669,12685,0,1747316507,12965.167314319995,115.85449542000424,53371.596018000004 2025-05-15,13:41:49.000,135,11031668,12765,0,1747316508,12965.19425955999,115.88974107000104,53371.53313392 2025-05-15,13:41:50.000,135,11031684,12765,0,1747316509,12965.288567899996,115.92498671999783,53371.616979360006 2025-05-15,13:41:51.000,135,11031728,12925,0,1747316510,12965.31551313999,115.96728150000126,53371.65191496 2025-05-15,13:41:52.000,135,11031679,12805,0,1747316511,12965.36266731,116.00252714999806,53371.67986344 2025-05-15,13:41:53.000,135,11031655,12965,0,1747316512,12965.328985759996,116.07301844999893,53371.6309536 2025-05-15,13:41:54.000,135,11031684,13005,0,1747316513,12965.328985759996,116.08711670999764,53371.67287632 2025-05-15,13:41:55.000,135,11031729,12725,0,1747316514,12965.355930999991,116.09416584000428,53371.67986344 2025-05-15,13:41:56.000,135,11031682,12565,0,1747316515,12965.38287624,116.108264100003,53371.665889200005 2025-05-15,13:41:57.000,135,11031665,12725,0,1747316516,12965.423294100001,116.1717062700045,53371.72178616 2025-05-15,13:41:58.000,135,11031682,12805,0,1747316517,12965.396348859991,116.21400105000066,53371.665889200005 2025-05-15,13:41:59.000,135,11031727,12645,0,1747316518,12965.450239339996,116.18580453000322,53371.67287632 2025-05-15,13:42:00.000,135,11031687,12885,0,1747316519,12965.483920890001,116.19285366000258,53371.72877328001 2025-05-15,13:42:01.000,135,11031704,12845,0,1747316520,12965.477184579991,116.1717062700045,53371.70781192001 2025-05-15,13:42:02.000,135,11031673,12765,0,1747316521,12965.517602439992,116.16465713999787,53371.7008248 2025-05-15,13:42:03.000,135,11031675,12765,0,1747316522,12965.578229229992,116.15760800999851,53371.72178616 2025-05-15,13:42:04.000,135,11031679,12565,0,1747316523,12965.605174470002,116.12941149000108,53371.72877328001 2025-05-15,13:42:05.000,135,11031681,12885,0,1747316524,12965.679273879992,116.11531323000236,53371.784670240006 2025-05-15,13:42:06.000,135,11031666,12805,0,1747316525,12965.645592330002,116.11531323000236,53371.81960584 2025-05-15,13:42:07.000,135,11031657,12885,0,1747316526,12965.686010190002,116.08006757999829,53371.84755432 2025-05-15,13:42:08.000,135,11031686,12645,0,1747316527,12965.679273879992,116.03777280000213,53371.833580080005 2025-05-15,13:42:09.000,135,11031687,12925,0,1747316528,12965.679273879992,116.02367454000341,53371.903451280006 2025-05-15,13:42:10.000,135,11031702,12765,0,1747316529,12965.665801260002,116.03072367000277,53371.882489920004 2025-05-15,13:42:11.000,135,11031643,12965,0,1747316530,12965.618647089992,116.07301844999893,53371.87550280001 2025-05-15,13:42:12.000,135,11031671,12805,0,1747316531,12965.625383400002,116.04482193000149,53371.88947704 2025-05-15,13:42:13.000,135,11031714,12885,0,1747316532,12965.571492919997,116.11531323000236,53371.9104384 2025-05-15,13:42:14.000,135,11031683,12565,0,1747316533,12965.558020299992,116.16465713999787,53371.92441264001 2025-05-15,13:42:15.000,135,11031690,12965,0,1747316534,12965.524338750001,116.19285366000258,53371.9104384 2025-05-15,13:42:16.000,135,11031670,12965,0,1747316535,12965.531075059997,116.25629583000409,53371.95934824 2025-05-15,13:42:17.000,135,11031669,12765,0,1747316536,12965.517602439992,116.3056397399996,53371.94537400001 2025-05-15,13:42:18.000,135,11031677,12925,0,1747316537,12965.558020299992,116.40432755999791,53371.99428384001 2025-05-15,13:42:19.000,135,11031711,12725,0,1747316538,12965.611910779997,116.4536714700007,53372.001270960005 2025-05-15,13:42:20.000,135,11031683,12965,0,1747316539,12965.625383400002,116.552359289999,53371.9803096 2025-05-15,13:42:21.000,135,11031730,12885,0,1747316540,12965.665801260002,116.58760494000308,53371.99428384001 2025-05-15,13:42:22.000,135,11031628,12765,0,1747316541,12965.733164359997,116.62989971999923,53372.02921944 2025-05-15,13:42:23.000,135,11031670,12605,0,1747316542,12965.807263770002,116.67924363000202,53372.03620656 2025-05-15,13:42:24.000,135,11031679,12525,0,1747316543,12965.847681630003,116.70744014999946,53372.0851164 2025-05-15,13:42:25.000,135,11031712,12965,0,1747316544,12965.894835799998,116.70744014999946,53372.099090640004 2025-05-15,13:42:26.000,135,11031714,12805,0,1747316545,12965.941989969993,116.7003910200001,53372.1549876 2025-05-15,13:42:27.000,135,11031699,12525,0,1747316546,12965.941989969993,116.74973493000289,53372.14101336001 2025-05-15,13:42:28.000,135,11031732,12885,0,1747316547,12965.948726279988,116.73563667000417,53372.16197472001 2025-05-15,13:42:29.000,135,11031687,12565,0,1747316548,12965.989144139989,116.70744014999946,53372.18293608 2025-05-15,13:42:30.000,135,11031690,12765,0,1747316549,12966.002616759994,116.71448927999882,53372.217871680004 2025-05-15,13:42:31.000,135,11031658,12965,0,1747316550,12966.036298309999,116.69334189000074,53372.20389744 2025-05-15,13:42:32.000,135,11031665,12725,0,1747316551,12966.063243549994,116.6651453700033,53372.2248588 2025-05-15,13:42:33.000,135,11031657,12685,0,1747316552,12966.076716169999,116.68629276000138,53372.24582016 2025-05-15,13:42:34.000,135,11031662,12525,0,1747316553,12966.157551889999,116.67219450000266,53372.217871680004 2025-05-15,13:42:35.000,135,11031644,12805,0,1747316554,12966.15081557999,116.62285058999987,53372.23184592001 2025-05-15,13:42:36.000,135,11031667,12485,0,1747316555,12966.204706059994,116.63694884999859,53372.31569136 2025-05-15,13:42:37.000,135,11031692,12765,0,1747316556,12966.27206915999,116.62989971999923,53372.28075576001 2025-05-15,13:42:38.000,135,11031691,12765,0,1747316557,12966.366377499995,116.60875233000115,53372.287742880006 2025-05-15,13:42:39.000,135,11031695,12965,0,1747316558,12966.447213219995,116.61580146000051,53372.266781520004 2025-05-15,13:42:40.000,135,11031696,12685,0,1747316559,12966.528048939996,116.57350668000436,53372.27376864 2025-05-15,13:42:41.000,135,11031673,12685,0,1747316560,12966.56173049,116.55940841999836,53372.32267848 2025-05-15,13:42:42.000,135,11031694,12765,0,1747316561,12966.635829899991,116.57350668000436,53372.3646012 2025-05-15,13:42:43.000,135,11031653,12765,0,1747316562,12966.770556099997,116.58055581000372,53372.35761408001 2025-05-15,13:42:44.000,135,11031638,12605,0,1747316563,12966.790765029997,116.56645754999772,53372.3646012 2025-05-15,13:42:45.000,135,11031723,12845,0,1747316564,12966.871600749997,116.59465407000243,53372.41351104 2025-05-15,13:42:46.000,135,11031688,12885,0,1747316565,12966.965909090002,116.60875233000115,53372.406523920006 2025-05-15,13:42:47.000,135,11031616,12845,0,1747316566,12967.026535880002,116.60875233000115,53372.44844664001 2025-05-15,13:42:48.000,135,11031670,12685,0,1747316567,12967.013063259998,116.62989971999923,53372.44844664001 2025-05-15,13:42:49.000,135,11031663,12845,0,1747316568,12967.046744810003,116.64399797999795,53372.52530496001 2025-05-15,13:42:50.000,135,11031668,12605,0,1747316569,12967.127580529988,116.68629276000138,53372.51831784 2025-05-15,13:42:51.000,135,11031667,12685,0,1747316570,12967.114107909998,116.68629276000138,53372.53229208 2025-05-15,13:42:52.000,135,11031652,12645,0,1747316571,12967.107371599988,116.72858754000481,53372.5392792 2025-05-15,13:42:53.000,135,11031663,13005,0,1747316572,12967.194943629998,116.80612796999776,53372.54626632001 2025-05-15,13:42:54.000,135,11031697,12565,0,1747316573,12967.242097799994,116.85547188000055,53372.63011176 2025-05-15,13:42:55.000,135,11031686,12685,0,1747316574,12967.221888869994,116.9118649200027,53372.6091504 2025-05-15,13:42:56.000,135,11031653,12965,0,1747316575,12967.235361489998,117.0457983899978,53372.61613752001 2025-05-15,13:42:57.000,135,11031670,12925,0,1747316576,12967.174734699998,117.10924055999931,53372.623124640006 2025-05-15,13:42:58.000,135,11031713,12965,0,1747316577,12967.181471009993,117.19383011999889,53372.65806024 2025-05-15,13:42:59.000,135,11031673,12845,0,1747316578,12967.147789459988,117.27841967999848,53372.68600872 2025-05-15,13:43:00.000,135,11031687,12765,0,1747316579,12967.167998389988,117.34186184999999,53372.73491856001 2025-05-15,13:43:01.000,135,11031701,12605,0,1747316580,12967.228625179989,117.41940228000021,53372.720944320004 2025-05-15,13:43:02.000,135,11031633,12885,0,1747316581,12967.255570419999,117.53218836000451,53372.7488928 2025-05-15,13:43:03.000,135,11031714,12725,0,1747316582,12967.356615069999,117.58858139999938,53372.769854160004 2025-05-15,13:43:04.000,135,11031657,12765,0,1747316583,12967.403769239994,117.65907270000025,53372.81177688001 2025-05-15,13:43:05.000,135,11031631,12645,0,1747316584,12967.484604959995,117.70136748000368,53372.77684128 2025-05-15,13:43:06.000,135,11031665,12805,0,1747316585,12967.53175912999,117.80710443000135,53372.80478976 2025-05-15,13:43:07.000,135,11031676,12725,0,1747316586,12967.61259484999,117.85644834000414,53372.86767384 2025-05-15,13:43:08.000,135,11031700,13005,0,1747316587,12967.67322163999,117.87759573000221,53372.888635200005 2025-05-15,13:43:09.000,135,11031682,12685,0,1747316588,12967.72037581,118.01152920000459,53372.87466096 2025-05-15,13:43:10.000,135,11031648,12845,0,1747316589,12967.73384842999,118.08906963000481,53372.958506400006 2025-05-15,13:43:11.000,135,11031645,12925,0,1747316590,12967.794475219991,118.15251179999905,53372.97248064 2025-05-15,13:43:12.000,135,11031639,12565,0,1747316591,12967.787738909996,118.18775745000312,53372.98645488 2025-05-15,13:43:13.000,135,11031647,12885,0,1747316592,12967.787738909996,118.25824875000399,53373.007416240005 2025-05-15,13:43:14.000,135,11031692,12925,0,1747316593,12967.855102009991,118.28644527000142,53373.056326080005 2025-05-15,13:43:15.000,135,11031665,12605,0,1747316594,12967.848365699996,118.32874005000485,53373.077287440006 2025-05-15,13:43:16.000,135,11031654,12885,0,1747316595,12967.888783559996,118.34283831000357,53373.11921016001 2025-05-15,13:43:17.000,135,11031632,12925,0,1747316596,12967.834893079991,118.32874005000485,53373.09126168 2025-05-15,13:43:18.000,135,11031682,12725,0,1747316597,12967.848365699996,118.3075926599995,53373.14715864001 2025-05-15,13:43:19.000,135,11031689,12685,0,1747316598,12967.882047250001,118.32169091999822,53373.18209424 2025-05-15,13:43:20.000,135,11031671,12845,0,1747316599,12967.895519869991,118.28644527000142,53373.21004272 2025-05-15,13:43:21.000,135,11031631,12605,0,1747316600,12967.875310939991,118.24415048999799,53373.27991392 2025-05-15,13:43:22.000,135,11031677,12645,0,1747316601,12967.882047250001,118.24415048999799,53373.26593968001 2025-05-15,13:43:23.000,135,11031634,12965,0,1747316602,12967.868574629996,118.23005222999927,53373.26593968001 2025-05-15,13:43:24.000,135,11031644,12605,0,1747316603,12967.908992489996,118.2723470100027,53373.25895256 2025-05-15,13:43:25.000,135,11031654,12885,0,1747316604,12967.929201419996,118.27939614000206,53373.33581088001 2025-05-15,13:43:26.000,135,11031650,12645,0,1747316605,12967.983091900001,118.24415048999799,53373.27991392 2025-05-15,13:43:27.000,135,11031676,12965,0,1747316606,12967.976355589992,118.26529788000335,53373.27991392 2025-05-15,13:43:28.000,135,11031642,12765,0,1747316607,12968.057191309992,118.25824875000399,53373.30087528 2025-05-15,13:43:29.000,135,11031622,12485,0,1747316608,12968.070663929997,118.29349440000078,53373.37074648 2025-05-15,13:43:30.000,135,11031693,13085,0,1747316609,12968.124554410002,118.25119962000463,53373.39869496 2025-05-15,13:43:31.000,135,11031738,12445,0,1747316610,12968.212126439998,118.25119962000463,53373.39869496 2025-05-15,13:43:32.000,135,11031669,13245,0,1747316611,12968.259280609993,118.25824875000399,53373.41965632 2025-05-15,13:43:33.000,135,11031688,12765,0,1747316612,12968.326643709988,118.25824875000399,53373.440617680004 2025-05-15,13:43:34.000,135,11031691,12765,0,1747316613,12968.400743119993,118.25119962000463,53373.440617680004 2025-05-15,13:43:35.000,135,11031699,12725,0,1747316614,12968.447897289989,118.25119962000463,53373.4476048 2025-05-15,13:43:36.000,135,11031668,12765,0,1747316615,12968.495051459999,118.20185571000184,53373.4476048 2025-05-15,13:43:37.000,135,11031676,12605,0,1747316616,12968.542205629994,118.24415048999799,53373.49651464 2025-05-15,13:43:38.000,135,11031672,12765,0,1747316617,12968.56915086999,118.23005222999927,53373.48254040001 2025-05-15,13:43:39.000,135,11031694,12685,0,1747316618,12968.63651397,118.24415048999799,53373.56638584 2025-05-15,13:43:40.000,135,11031685,12685,0,1747316619,12968.63651397,118.25824875000399,53373.559398720005 2025-05-15,13:43:41.000,135,11031689,12605,0,1747316620,12968.67019551999,118.24415048999799,53373.57337296001 2025-05-15,13:43:42.000,135,11031706,12645,0,1747316621,12968.663459209994,118.2723470100027,53373.60132144001 2025-05-15,13:43:43.000,135,11031704,12725,0,1747316622,12968.71061337999,118.24415048999799,53373.5873472 2025-05-15,13:43:44.000,135,11031688,12725,0,1747316623,12968.77124016999,118.26529788000335,53373.62228280001 2025-05-15,13:43:45.000,135,11031671,12925,0,1747316624,12968.784712789995,118.22300309999991,53373.65023128001 2025-05-15,13:43:46.000,135,11031711,12605,0,1747316625,12968.79818541,118.19480658000248,53373.692154 2025-05-15,13:43:47.000,135,11031680,12605,0,1747316626,12968.865548509995,118.2089048400012,53373.67119264001 2025-05-15,13:43:48.000,135,11031687,12725,0,1747316627,12968.885757439995,118.22300309999991,53373.75503808 2025-05-15,13:43:49.000,135,11031686,12685,0,1747316628,12968.95312053999,118.25119962000463,53373.78298656 2025-05-15,13:43:50.000,135,11031672,12965,0,1747316629,12968.95312053999,118.27939614000206,53373.775999440004 2025-05-15,13:43:51.000,135,11031683,12885,0,1747316630,12968.98006578,118.32874005000485,53373.76901232001 2025-05-15,13:43:52.000,135,11031666,12925,0,1747316631,12968.993538399991,118.43447700000252,53373.8318964 2025-05-15,13:43:53.000,135,11031690,12725,0,1747316632,12968.966593159996,118.53316482000082,53373.845870640005 2025-05-15,13:43:54.000,135,11031692,12645,0,1747316633,12969.00027471,118.62480350999977,53373.82490928 2025-05-15,13:43:55.000,135,11031652,12685,0,1747316634,12969.00027471,118.71644219999871,53373.86683200001 2025-05-15,13:43:56.000,135,11031677,12925,0,1747316635,12968.993538399991,118.77283524000086,53373.845870640005 2025-05-15,13:43:57.000,135,11031713,12605,0,1747316636,12969.007011019996,118.80808088999765,53373.87381912 2025-05-15,13:43:58.000,135,11031716,12685,0,1747316637,12969.067637809996,118.85037567000109,53373.88080624 2025-05-15,13:43:59.000,135,11031673,12805,0,1747316638,12969.081110430001,118.89267045000452,53373.9017676 2025-05-15,13:44:00.000,135,11031712,12805,0,1747316639,12969.081110430001,118.87152305999916,53373.943690320004 2025-05-15,13:44:01.000,135,11031658,12885,0,1747316640,12969.108055669996,118.85742480000044,53373.95067744 2025-05-15,13:44:02.000,135,11031726,12725,0,1747316641,12969.135000909992,118.78693349999958,53373.95067744 2025-05-15,13:44:03.000,135,11031705,12965,0,1747316642,12969.141737220001,118.77283524000086,53373.95766456001 2025-05-15,13:44:04.000,135,11031678,12885,0,1747316643,12969.094583049991,118.73758959000406,53373.964651680006 2025-05-15,13:44:05.000,135,11031709,12805,0,1747316644,12969.081110430001,118.69529481000063,53373.98561304001 2025-05-15,13:44:06.000,135,11031671,12645,0,1747316645,12969.04069257,118.61070525000105,53373.99260016 2025-05-15,13:44:07.000,135,11031710,12645,0,1747316646,12969.027219949996,118.61070525000105,53373.99260016 2025-05-15,13:44:08.000,135,11031714,13005,0,1747316647,12968.966593159996,118.6177543800004,53373.98561304001 2025-05-15,13:44:09.000,135,11031757,12565,0,1747316648,12968.885757439995,118.64595089999784,53373.9716388 2025-05-15,13:44:10.000,135,11031655,12725,0,1747316649,12968.8588122,118.65300003000448,53373.95766456001 2025-05-15,13:44:11.000,135,11031691,12725,0,1747316650,12968.8588122,118.6670982900032,53373.98561304001 2025-05-15,13:44:12.000,135,11031703,12965,0,1747316651,12968.83860327,118.73758959000406,53374.02054864 2025-05-15,13:44:13.000,135,11031717,12765,0,1747316652,12968.81839434,118.79398262999894,53373.98561304001 2025-05-15,13:44:14.000,135,11031684,12805,0,1747316653,12968.784712789995,118.84332654000173,53373.98561304001 2025-05-15,13:44:15.000,135,11031709,12965,0,1747316654,12968.75103123999,118.94201436000003,53373.91574184001 2025-05-15,13:44:16.000,135,11031701,12805,0,1747316655,12968.73755862,118.99135827000282,53374.013561520005 2025-05-15,13:44:17.000,135,11031703,12605,0,1747316656,12968.73082230999,119.03365304999897,53374.00657440001 2025-05-15,13:44:18.000,135,11031647,12765,0,1747316657,12968.703877069995,119.1111934799992,53373.95067744 2025-05-15,13:44:19.000,135,11031661,12645,0,1747316658,12968.663459209994,119.21693043000414,53373.97862592 2025-05-15,13:44:20.000,135,11031672,12645,0,1747316659,12968.61630504,119.2239795600035,53373.95067744 2025-05-15,13:44:21.000,135,11031713,12645,0,1747316660,12968.643250279994,119.3226673800018,53374.04849712 2025-05-15,13:44:22.000,135,11031711,12525,0,1747316661,12968.63651397,119.42135520000011,53374.013561520005 2025-05-15,13:44:23.000,135,11031740,12925,0,1747316662,12968.63651397,119.52004301999841,53373.9716388 2025-05-15,13:44:24.000,135,11031706,12725,0,1747316663,12968.623041349994,119.5341412800044,53373.964651680006 2025-05-15,13:44:25.000,135,11031746,12605,0,1747316664,12968.623041349994,119.63282910000271,53373.97862592 2025-05-15,13:44:26.000,135,11031695,13085,0,1747316665,12968.63651397,119.71036953000294,53373.964651680006 2025-05-15,13:44:27.000,135,11031720,12445,0,1747316666,12968.623041349994,119.75971343999845,53373.95766456001 2025-05-15,13:44:28.000,135,11031683,13045,0,1747316667,12968.67693183,119.79495909000252,53373.92272896 2025-05-15,13:44:29.000,135,11031707,12845,0,1747316668,12968.67019551999,119.82315560999996,53373.93670320001 2025-05-15,13:44:30.000,135,11031732,12925,0,1747316669,12968.683668139995,119.85135213000467,53373.93670320001 2025-05-15,13:44:31.000,135,11031682,12645,0,1747316670,12968.703877069995,119.85840126000403,53373.964651680006 2025-05-15,13:44:32.000,135,11031725,12805,0,1747316671,12968.69714076,119.85840126000403,53374.02054864 2025-05-15,13:44:33.000,135,11031758,13005,0,1747316672,12968.69714076,119.85135213000467,53373.99260016 2025-05-15,13:44:34.000,135,11031711,12725,0,1747316673,12968.71061337999,119.80200822000188,53374.013561520005 2025-05-15,13:44:35.000,135,11031688,12925,0,1747316674,12968.73755862,119.78790996000316,53374.00657440001 2025-05-15,13:44:36.000,135,11031705,12565,0,1747316675,12968.784712789995,119.76676256999781,53373.95067744 2025-05-15,13:44:37.000,135,11031693,12805,0,1747316676,12968.744294929995,119.72446779000165,53373.97862592 2025-05-15,13:44:38.000,135,11031702,12605,0,1747316677,12968.744294929995,119.68217300999822,53373.9716388 2025-05-15,13:44:39.000,135,11031727,12725,0,1747316678,12968.73082230999,119.65397649000079,53374.00657440001 2025-05-15,13:44:40.000,135,11031732,12765,0,1747316679,12968.703877069995,119.61873084000399,53374.05548424001 2025-05-15,13:44:41.000,135,11031701,12805,0,1747316680,12968.663459209994,119.58348518999992,53374.013561520005 2025-05-15,13:44:42.000,135,11031731,12885,0,1747316681,12968.643250279994,119.604632579998,53374.05548424001 2025-05-15,13:44:43.000,135,11031734,12805,0,1747316682,12968.61630504,119.59053431999928,53374.04151 2025-05-15,13:44:44.000,135,11031721,12725,0,1747316683,12968.575887179999,119.59053431999928,53374.04849712 2025-05-15,13:44:45.000,135,11031746,12925,0,1747316684,12968.542205629994,119.59758344999864,53374.062471360005 2025-05-15,13:44:46.000,135,11031775,12805,0,1747316685,12968.56915086999,119.65397649000079,53374.03452288001 2025-05-15,13:44:47.000,135,11031715,12765,0,1747316686,12968.521996699994,119.69627127000422,53374.00657440001 2025-05-15,13:44:48.000,135,11031708,12845,0,1747316687,12968.542205629994,119.75971343999845,53374.06945848 2025-05-15,13:44:49.000,135,11031713,12965,0,1747316688,12968.555678249999,119.8795486500021,53373.95766456001 2025-05-15,13:44:50.000,135,11031723,12765,0,1747316689,12968.56915086999,119.92184342999826,53373.97862592 2025-05-15,13:44:51.000,135,11031692,12925,0,1747316690,12968.60956872999,119.97823647000041,53373.9716388 2025-05-15,13:44:52.000,135,11031735,12965,0,1747316691,12968.623041349994,120.0275803800032,53373.98561304001 2025-05-15,13:44:53.000,135,11031717,12645,0,1747316692,12968.683668139995,120.11921907000215,53373.99958728 2025-05-15,13:44:54.000,135,11031697,12765,0,1747316693,12968.67019551999,120.18971037000301,53373.964651680006 2025-05-15,13:44:55.000,135,11031745,12765,0,1747316694,12968.703877069995,120.23200514999917,53374.02753576 2025-05-15,13:44:56.000,135,11031679,13125,0,1747316695,12968.804921719995,120.28839819000132,53374.062471360005 2025-05-15,13:44:57.000,135,11031684,12645,0,1747316696,12968.8588122,120.29544732000068,53374.09041984 2025-05-15,13:44:58.000,135,11031691,12765,0,1747316697,12968.89249374999,120.38003688000026,53374.09740696 2025-05-15,13:44:59.000,135,11031735,12645,0,1747316698,12968.95312053999,120.38708600999962,53374.09041984 2025-05-15,13:45:00.000,135,11031679,12565,0,1747316699,12968.97332946999,120.42938079000305,53374.111381200004 2025-05-15,13:45:01.000,135,11031712,12805,0,1747316700,12969.007011019996,120.4716755699992,53374.11836832 2025-05-15,13:45:02.000,135,11031736,12805,0,1747316701,12969.04069257,120.47872469999857,53374.11836832 2025-05-15,13:45:03.000,135,11031742,12805,0,1747316702,12969.081110430001,120.48577382999792,53374.09740696 2025-05-15,13:45:04.000,135,11031712,12885,0,1747316703,12969.101319360001,120.49282296000456,53374.12535544001 2025-05-15,13:45:05.000,135,11031726,12685,0,1747316704,12969.155209839992,120.50692122000328,53374.11836832 2025-05-15,13:45:06.000,135,11031683,12805,0,1747316705,12969.148473529996,120.51397035000264,53374.11836832 2025-05-15,13:45:07.000,135,11031714,12565,0,1747316706,12969.175418769992,120.57741252000415,53374.10439408001 2025-05-15,13:45:08.000,135,11031736,12805,0,1747316707,12969.182155080001,120.54216687000007,53374.132342560006 2025-05-15,13:45:09.000,135,11031729,12685,0,1747316708,12969.202364010001,120.49987209000392,53374.15330392001 2025-05-15,13:45:10.000,135,11031765,12605,0,1747316709,12969.242781870002,120.55626512999879,53374.16727816 2025-05-15,13:45:11.000,135,11031738,12885,0,1747316710,12969.283199730002,120.50692122000328,53374.181252400005 2025-05-15,13:45:12.000,135,11031714,12685,0,1747316711,12969.330353899997,120.48577382999792,53374.16727816 2025-05-15,13:45:13.000,135,11031720,12565,0,1747316712,12969.330353899997,120.45757731000049,53374.20221376001 2025-05-15,13:45:14.000,135,11031689,12645,0,1747316713,12969.377508069992,120.43642992000241,53374.24413648001 2025-05-15,13:45:15.000,135,11031740,12885,0,1747316714,12969.357299139992,120.42233166000369,53374.25811072 2025-05-15,13:45:16.000,135,11031773,12725,0,1747316715,12969.384244380002,120.42233166000369,53374.22317512001 2025-05-15,13:45:17.000,135,11031724,12685,0,1747316716,12969.384244380002,120.42938079000305,53374.26509784 2025-05-15,13:45:18.000,135,11031726,12565,0,1747316717,12969.417925929993,120.4082333999977,53374.30702056 2025-05-15,13:45:19.000,135,11031746,12605,0,1747316718,12969.438134859993,120.42938079000305,53374.33496904 2025-05-15,13:45:20.000,135,11031725,12605,0,1747316719,12969.458343789993,120.40118426999834,53374.27208496001 2025-05-15,13:45:21.000,135,11031728,12685,0,1747316720,12969.498761649993,120.38003688000026,53374.34195616001 2025-05-15,13:45:22.000,135,11031727,12565,0,1747316721,12969.525706889988,120.3729877500009,53374.3559304 2025-05-15,13:45:23.000,135,11031700,12805,0,1747316722,12969.465080100003,120.38003688000026,53374.30702056 2025-05-15,13:45:24.000,135,11031713,12645,0,1747316723,12969.492025339998,120.4082333999977,53374.31400768 2025-05-15,13:45:25.000,135,11031738,12565,0,1747316724,12969.478552719993,120.42938079000305,53374.32099480001 2025-05-15,13:45:26.000,135,11031753,12605,0,1747316725,12969.444871170002,120.42938079000305,53374.41182736001 2025-05-15,13:45:27.000,135,11031752,12605,0,1747316726,12969.471816409998,120.45052818000113,53374.37689176 2025-05-15,13:45:28.000,135,11031728,12845,0,1747316727,12969.451607479998,120.44347905000177,53374.39086600001 2025-05-15,13:45:29.000,135,11031683,12325,0,1747316728,12969.390980689997,120.47872469999857,53374.36990464001 2025-05-15,13:45:30.000,135,11031713,12765,0,1747316729,12969.465080100003,120.47872469999857,53374.3559304 2025-05-15,13:45:31.000,135,11031727,12685,0,1747316730,12969.465080100003,120.53511774000071,53374.41881448001 2025-05-15,13:45:32.000,135,11031678,12805,0,1747316731,12969.471816409998,120.54216687000007,53374.40484024 2025-05-15,13:45:33.000,135,11031715,13005,0,1747316732,12969.471816409998,120.59855991000222,53374.348943280005 2025-05-15,13:45:34.000,135,11031710,12925,0,1747316733,12969.478552719993,120.6197073000003,53374.41182736001 2025-05-15,13:45:35.000,135,11031753,12725,0,1747316734,12969.498761649993,120.71134598999924,53374.46073720001 2025-05-15,13:45:36.000,135,11031715,12565,0,1747316735,12969.525706889988,120.76068990000203,53374.4258016 2025-05-15,13:45:37.000,135,11031701,12885,0,1747316736,12969.566124749988,120.83823033000226,53374.41881448001 2025-05-15,13:45:38.000,135,11031669,12765,0,1747316737,12969.613278919998,120.90167250000377,53374.41182736001 2025-05-15,13:45:39.000,135,11031766,12605,0,1747316738,12969.660433089994,120.95806553999864,53374.45375008 2025-05-15,13:45:40.000,135,11031683,12965,0,1747316739,12969.680642019994,121.04265509999823,53374.41881448001 2025-05-15,13:45:41.000,135,11031723,12605,0,1747316740,12969.694114639999,121.09199901000102,53374.50964704001 2025-05-15,13:45:42.000,135,11031726,12765,0,1747316741,12969.754741429999,121.18363769999996,53374.46073720001 2025-05-15,13:45:43.000,135,11031707,12725,0,1747316742,12969.83557715,121.23298161000275,53374.4956728 2025-05-15,13:45:44.000,135,11031706,12805,0,1747316743,12969.85578608,121.26822725999955,53374.46073720001 2025-05-15,13:45:45.000,135,11031724,12645,0,1747316744,12969.86925869999,121.31052204000298,53374.43278872 2025-05-15,13:45:46.000,135,11031707,12885,0,1747316745,12969.97703966,121.31757117000234,53374.50265992 2025-05-15,13:45:47.000,135,11031696,12645,0,1747316746,12970.024193829995,121.37396421000449,53374.467724320006 2025-05-15,13:45:48.000,135,11031727,12645,0,1747316747,12970.105029549995,121.3880624700032,53374.46073720001 2025-05-15,13:45:49.000,135,11031732,12605,0,1747316748,12970.17912896,121.42330812,53374.565544000005 2025-05-15,13:45:50.000,135,11031723,12725,0,1747316749,12970.266700989996,121.43740637999872,53374.57253112 2025-05-15,13:45:51.000,135,11031685,12765,0,1747316750,12970.334064089991,121.45150464000471,53374.54458264 2025-05-15,13:45:52.000,135,11031725,12845,0,1747316751,12970.408163499997,121.42330812,53374.52362128 2025-05-15,13:45:53.000,135,11031663,12965,0,1747316752,12970.428372429997,121.43740637999872,53374.57253112 2025-05-15,13:45:54.000,135,11031717,12485,0,1747316753,12970.509208149997,121.43740637999872,53374.6004796 2025-05-15,13:45:55.000,135,11031711,12845,0,1747316754,12970.549626009997,121.46560290000343,53374.64240232 2025-05-15,13:45:56.000,135,11031730,12605,0,1747316755,12970.596780179992,121.3880624700032,53374.64240232 2025-05-15,13:45:57.000,135,11031690,12805,0,1747316756,12970.670879589998,121.40216073000192,53374.62144096 2025-05-15,13:45:58.000,135,11031737,12685,0,1747316757,12970.724770069988,121.35281681999913,53374.684325040005 2025-05-15,13:45:59.000,135,11031674,12765,0,1747316758,12970.718033759993,121.37396421000449,53374.64938944 2025-05-15,13:46:00.000,135,11031670,12765,0,1747316759,12970.765187929988,121.3598659499985,53374.62842808001 2025-05-15,13:46:01.000,135,11031736,12725,0,1747316760,12970.839287339993,121.35281681999913,53374.70528640001 2025-05-15,13:46:02.000,135,11031670,12605,0,1747316761,12970.866232579989,121.41625899000064,53374.77515760001 2025-05-15,13:46:03.000,135,11031667,12725,0,1747316762,12970.886441509989,121.3880624700032,53374.79611896001 2025-05-15,13:46:04.000,135,11031718,12725,0,1747316763,12970.920123059994,121.39511160000256,53374.84502880001 2025-05-15,13:46:05.000,135,11031699,12685,0,1747316764,12970.913386749999,121.41625899000064,53374.82406744001 2025-05-15,13:46:06.000,135,11031652,12685,0,1747316765,12970.933595679999,121.44445550999808,53374.83105456 2025-05-15,13:46:07.000,135,11031718,12685,0,1747316766,12970.913386749999,121.45150464000471,53374.88695152 2025-05-15,13:46:08.000,135,11031681,12645,0,1747316767,12970.920123059994,121.48675029000151,53374.84502880001 2025-05-15,13:46:09.000,135,11031723,12805,0,1747316768,12970.947068299989,121.51494680999895,53374.8799644 2025-05-15,13:46:10.000,135,11031744,12725,0,1747316769,12970.933595679999,121.55724159000238,53374.89393864001 2025-05-15,13:46:11.000,135,11031674,12725,0,1747316770,12970.933595679999,121.57838898000045,53374.88695152 2025-05-15,13:46:12.000,135,11031636,12605,0,1747316771,12970.974013539999,121.62068376000389,53374.95682272 2025-05-15,13:46:13.000,135,11031637,12805,0,1747316772,12971.04811294999,121.57838898000045,53374.9847712 2025-05-15,13:46:14.000,135,11031677,12645,0,1747316773,12971.061585569994,121.62068376000389,53375.00573256 2025-05-15,13:46:15.000,135,11031697,12605,0,1747316774,12971.10873973999,121.65592941000068,53374.9847712 2025-05-15,13:46:16.000,135,11031637,12445,0,1747316775,12971.182839149995,121.69117506000475,53375.0546424 2025-05-15,13:46:17.000,135,11031664,12965,0,1747316776,12971.19631177,121.67707679999876,53375.08259088001 2025-05-15,13:46:18.000,135,11031706,12965,0,1747316777,12971.203048079995,121.71937158000219,53375.09656512 2025-05-15,13:46:19.000,135,11031672,12645,0,1747316778,12971.22999331999,121.74051897000027,53375.09656512 2025-05-15,13:46:20.000,135,11031680,13045,0,1747316779,12971.27714749,121.75461722999898,53375.10355224 2025-05-15,13:46:21.000,135,11031674,12765,0,1747316780,12971.31082903999,121.82510852999985,53375.10355224 2025-05-15,13:46:22.000,135,11031644,12685,0,1747316781,12971.283883799995,121.83215765999921,53375.1245136 2025-05-15,13:46:23.000,135,11031669,12725,0,1747316782,12971.35124689999,121.86740331000328,53375.18041056001 2025-05-15,13:46:24.000,135,11031655,12965,0,1747316783,12971.35798321,121.9167472199988,53375.15246208 2025-05-15,13:46:25.000,135,11031666,12645,0,1747316784,12971.37819214,121.94494374000351,53375.20835904001 2025-05-15,13:46:26.000,135,11031666,12845,0,1747316785,12971.425346309996,121.95199287000287,53375.20137192 2025-05-15,13:46:27.000,135,11031667,12765,0,1747316786,12971.472500479991,121.97314026000095,53375.187397680005 2025-05-15,13:46:28.000,135,11031650,12605,0,1747316787,12971.553336199991,121.98723851999966,53375.18041056001 2025-05-15,13:46:29.000,135,11031672,12805,0,1747316788,12971.613962989992,121.97314026000095,53375.22932040001 2025-05-15,13:46:30.000,135,11031636,12765,0,1747316789,12971.741952880002,121.92379634999816,53375.22233328 2025-05-15,13:46:31.000,135,11031677,12885,0,1747316790,12971.809315979997,121.93789461000415,53375.236307520005 2025-05-15,13:46:32.000,135,11031650,13125,0,1747316791,12971.903624320003,121.92379634999816,53375.31316584 2025-05-15,13:46:33.000,135,11031637,12605,0,1747316792,12971.984460039988,121.86035418000392,53375.306178720006 2025-05-15,13:46:34.000,135,11031684,12445,0,1747316793,12972.105713619989,121.79691201000242,53375.34810144001 2025-05-15,13:46:35.000,135,11031649,12765,0,1747316794,12972.139395169994,121.7828137500037,53375.32015296 2025-05-15,13:46:36.000,135,11031643,12605,0,1747316795,12972.220230889994,121.74756809999963,53375.34111432 2025-05-15,13:46:37.000,135,11031649,12845,0,1747316796,12972.260648749994,121.68412592999812,53375.39002416 2025-05-15,13:46:38.000,135,11031655,12685,0,1747316797,12972.30780291999,121.68412592999812,53375.438934 2025-05-15,13:46:39.000,135,11031646,12725,0,1747316798,12972.34822077999,121.65592941000068,53375.438934 2025-05-15,13:46:40.000,135,11031662,12765,0,1747316799,12972.36842970999,121.65592941000068,53375.452908240004 2025-05-15,13:46:41.000,135,11031653,12725,0,1747316800,12972.381902329995,121.62068376000389,53375.48085672 2025-05-15,13:46:42.000,135,11031666,12605,0,1747316801,12972.422320189995,121.6347820200026,53375.50181808 2025-05-15,13:46:43.000,135,11031660,12765,0,1747316802,12972.402111259995,121.6700276699994,53375.522779440005 2025-05-15,13:46:44.000,135,11031655,12725,0,1747316803,12972.40884756999,121.71937158000219,53375.522779440005 2025-05-15,13:46:45.000,135,11031656,12805,0,1747316804,12972.43579281,121.7828137500037,53375.53675368 2025-05-15,13:46:46.000,135,11031622,12565,0,1747316805,12972.503155909995,121.79691201000242,53375.55771504 2025-05-15,13:46:47.000,135,11031677,12965,0,1747316806,12972.53010114999,121.86035418000392,53375.60662488 2025-05-15,13:46:48.000,135,11031703,12685,0,1747316807,12972.57051900999,121.881501570002,53375.66252184001 2025-05-15,13:46:49.000,135,11031665,12805,0,1747316808,12972.55704639,121.90264896000008,53375.63457336001 2025-05-15,13:46:50.000,135,11031691,12965,0,1747316809,12972.57051900999,121.95199287000287,53375.641560480006 2025-05-15,13:46:51.000,135,11031681,12925,0,1747316810,12972.59072793999,121.98723851999966,53375.72540592 2025-05-15,13:46:52.000,135,11031711,12365,0,1747316811,12972.57725532,122.04363156000181,53375.641560480006 2025-05-15,13:46:53.000,135,11031635,12765,0,1747316812,12972.55704639,122.05068069000117,53375.70444456 2025-05-15,13:46:54.000,135,11031663,12805,0,1747316813,12972.604200559996,122.05772982000053,53375.73239304001 2025-05-15,13:46:55.000,135,11031626,12525,0,1747316814,12972.583991629996,122.08592633999797,53375.76732864 2025-05-15,13:46:56.000,135,11031661,13045,0,1747316815,12972.55031007999,122.07887720999861,53375.8232256 2025-05-15,13:46:57.000,135,11031681,12845,0,1747316816,12972.51662853,122.07182807999925,53375.78130288001 2025-05-15,13:46:58.000,135,11031655,12845,0,1747316817,12972.53010114999,122.07887720999861,53375.75335440001 2025-05-15,13:46:59.000,135,11031642,12685,0,1747316818,12972.47621067,122.10707373000332,53375.77431576 2025-05-15,13:47:00.000,135,11031660,12765,0,1747316819,12972.48968328999,122.10002460000396,53375.80226424001 2025-05-15,13:47:01.000,135,11031647,12645,0,1747316820,12972.45600174,122.12117199000204,53375.8232256 2025-05-15,13:47:02.000,135,11031677,12925,0,1747316821,12972.45600174,122.12117199000204,53375.83021272001 2025-05-15,13:47:03.000,135,11031680,12605,0,1747316822,12972.43579281,122.10002460000396,53375.83719984 2025-05-15,13:47:04.000,135,11031708,13125,0,1747316823,12972.42905649999,122.0929754700046,53375.83021272001 2025-05-15,13:47:05.000,135,11031625,12525,0,1747316824,12972.40884756999,122.06477894999989,53375.858161200005 2025-05-15,13:47:06.000,135,11031693,12725,0,1747316825,12972.42905649999,122.07887720999861,53375.87912256001 2025-05-15,13:47:07.000,135,11031676,12965,0,1747316826,12972.462738049995,122.00133677999838,53375.8930968 2025-05-15,13:47:08.000,135,11031686,13005,0,1747316827,12972.422320189995,122.02248417000374,53375.858161200005 2025-05-15,13:47:09.000,135,11031651,12765,0,1747316828,12972.42905649999,121.98723851999966,53375.85117408001 2025-05-15,13:47:10.000,135,11031717,12485,0,1747316829,12972.402111259995,121.99428764999902,53375.83021272001 2025-05-15,13:47:11.000,135,11031675,12685,0,1747316830,12972.45600174,121.94494374000351,53375.85117408001 2025-05-15,13:47:12.000,135,11031661,12805,0,1747316831,12972.4964196,121.95199287000287,53375.83719984 2025-05-15,13:47:13.000,135,11031649,12725,0,1747316832,12972.53683746,121.95904200000223,53375.907071040005 2025-05-15,13:47:14.000,135,11031676,12805,0,1747316833,12972.543573769995,121.94494374000351,53375.8930968 2025-05-15,13:47:15.000,135,11031708,12965,0,1747316834,12972.59072793999,121.95199287000287,53375.90008392001 2025-05-15,13:47:16.000,135,11031668,12805,0,1747316835,12972.651354729991,121.98723851999966,53375.93501952 2025-05-15,13:47:17.000,135,11031643,12525,0,1747316836,12972.65809104,122.00133677999838,53375.94200664 2025-05-15,13:47:18.000,135,11031662,12845,0,1747316837,12972.705245209996,122.0295333000031,53375.94899376001 2025-05-15,13:47:19.000,135,11031704,12925,0,1747316838,12972.759135690001,122.03658243000245,53376.00489072 2025-05-15,13:47:20.000,135,11031651,12765,0,1747316839,12972.792817239992,122.04363156000181,53376.01886496001 2025-05-15,13:47:21.000,135,11031701,12685,0,1747316840,12972.846707719997,122.02248417000374,53376.01187784 2025-05-15,13:47:22.000,135,11031666,12685,0,1747316841,12972.873652959992,122.03658243000245,53376.00489072 2025-05-15,13:47:23.000,135,11031708,12965,0,1747316842,12972.914070819992,122.06477894999989,53375.98392936 2025-05-15,13:47:24.000,135,11031673,12765,0,1747316843,12972.988170229997,122.06477894999989,53375.99091648 2025-05-15,13:47:25.000,135,11031711,12605,0,1747316844,12973.055533329993,122.02248417000374,53376.06078768 2025-05-15,13:47:26.000,135,11031658,12725,0,1747316845,12973.075742259993,121.9801893900003,53376.04681344001 2025-05-15,13:47:27.000,135,11031650,12605,0,1747316846,12973.129632739998,121.93789461000415,53376.09572328001 2025-05-15,13:47:28.000,135,11031687,12925,0,1747316847,12973.183523219988,121.89559983000072,53376.09572328001 2025-05-15,13:47:29.000,135,11031664,12685,0,1747316848,12973.190259529998,121.81101027000113,53376.06777480001 2025-05-15,13:47:30.000,135,11031705,12805,0,1747316849,12973.217204769993,121.76166635999834,53376.1027104 2025-05-15,13:47:31.000,135,11031673,12765,0,1747316850,12973.257622629993,121.70527332000347,53376.06078768 2025-05-15,13:47:32.000,135,11031747,12845,0,1747316851,12973.277831559994,121.62773289000324,53376.10969752 2025-05-15,13:47:33.000,135,11031691,12645,0,1747316852,12973.318249419994,121.55019246000302,53376.123671760004 2025-05-15,13:47:34.000,135,11031675,12765,0,1747316853,12973.358667279994,121.55019246000302,53376.09572328001 2025-05-15,13:47:35.000,135,11031723,12725,0,1747316854,12973.345194659989,121.54314333000366,53376.16559448001 2025-05-15,13:47:36.000,135,11031691,12765,0,1747316855,12973.378876209994,121.50084855000023,53376.13764600001 2025-05-15,13:47:37.000,135,11031696,12525,0,1747316856,12973.439502999994,121.51494680999895,53376.20053008 2025-05-15,13:47:38.000,135,11031718,12805,0,1747316857,12973.459711929994,121.47970116000215,53376.193542960005 2025-05-15,13:47:39.000,135,11031674,12885,0,1747316858,12973.459711929994,121.45855377000407,53376.20053008 2025-05-15,13:47:40.000,135,11031658,12925,0,1747316859,12973.479920859994,121.46560290000343,53376.1725816 2025-05-15,13:47:41.000,135,11031634,12805,0,1747316860,12973.51360241,121.45150464000471,53376.25642704001 2025-05-15,13:47:42.000,135,11031709,12525,0,1747316861,12973.500129789994,121.45855377000407,53376.22847856 2025-05-15,13:47:43.000,135,11031724,12525,0,1747316862,12973.50686609999,121.42330812,53376.27040128 2025-05-15,13:47:44.000,135,11031672,12645,0,1747316863,12973.55402027,121.43035724999936,53376.25642704001 2025-05-15,13:47:45.000,135,11031683,12845,0,1747316864,12973.56749288999,121.40920986000128,53376.312324000006 2025-05-15,13:47:46.000,135,11031701,12965,0,1747316865,12973.59443813,121.40920986000128,53376.27040128 2025-05-15,13:47:47.000,135,11031709,12845,0,1747316866,12973.61464706,121.44445550999808,53376.312324000006 2025-05-15,13:47:48.000,135,11031735,12805,0,1747316867,12973.641592299995,121.42330812,53376.36822096 2025-05-15,13:47:49.000,135,11031682,12845,0,1747316868,12973.58770181999,121.48675029000151,53376.38918232 2025-05-15,13:47:50.000,135,11031647,13005,0,1747316869,12973.580965509995,121.51494680999895,53376.38219520001 2025-05-15,13:47:51.000,135,11031772,12965,0,1747316870,12973.580965509995,121.5219959399983,53376.44507928 2025-05-15,13:47:52.000,135,11031699,12805,0,1747316871,12973.53381134,121.52904506999766,53376.459053520004 2025-05-15,13:47:53.000,135,11031679,12645,0,1747316872,12973.50686609999,121.52904506999766,53376.480014880006 2025-05-15,13:47:54.000,135,11031701,12605,0,1747316873,12973.48665716999,121.52904506999766,53376.459053520004 2025-05-15,13:47:55.000,135,11031686,12685,0,1747316874,12973.49339348,121.5219959399983,53376.43809216 2025-05-15,13:47:56.000,135,11031738,12805,0,1747316875,12973.439502999994,121.50789767999959,53376.480014880006 2025-05-15,13:47:57.000,135,11031699,12845,0,1747316876,12973.399085139994,121.48675029000151,53376.49398912 2025-05-15,13:47:58.000,135,11031645,12765,0,1747316877,12973.439502999994,121.43035724999936,53376.49398912 2025-05-15,13:47:59.000,135,11031687,12365,0,1747316878,12973.392348829999,121.3598659499985,53376.50796336 2025-05-15,13:48:00.000,135,11031647,12805,0,1747316879,12973.378876209994,121.38101334000385,53376.49398912 2025-05-15,13:48:01.000,135,11031634,12725,0,1747316880,12973.372139899999,121.30347291000362,53376.54988608001 2025-05-15,13:48:02.000,135,11031619,12445,0,1747316881,12973.372139899999,121.27527638999891,53376.49398912 2025-05-15,13:48:03.000,135,11031652,12765,0,1747316882,12973.365403589989,121.19068682999932,53376.49398912 2025-05-15,13:48:04.000,135,11031661,12605,0,1747316883,12973.351930969999,121.1131463999991,53376.52193760001 2025-05-15,13:48:05.000,135,11031683,12925,0,1747316884,12973.324985729989,121.07085162000294,53376.52193760001 2025-05-15,13:48:06.000,135,11031705,12845,0,1747316885,12973.271095249998,121.01445858000079,53376.50796336 2025-05-15,13:48:07.000,135,11031686,12565,0,1747316886,12973.271095249998,120.979212930004,53376.54289896 2025-05-15,13:48:08.000,135,11031644,12725,0,1747316887,12973.257622629993,120.92281989000185,53376.5568732 2025-05-15,13:48:09.000,135,11031703,12605,0,1747316888,12973.244150009989,120.89462337000441,53376.53591184 2025-05-15,13:48:10.000,135,11031693,12725,0,1747316889,12973.264358939989,120.84527946000162,53376.50097624001 2025-05-15,13:48:11.000,135,11031639,13125,0,1747316890,12973.264358939989,120.85232859000098,53376.528924720005 2025-05-15,13:48:12.000,135,11031666,12605,0,1747316891,12973.298040489994,120.82413207000354,53376.53591184 2025-05-15,13:48:13.000,135,11031657,12445,0,1747316892,12973.345194659989,120.85232859000098,53376.5568732 2025-05-15,13:48:14.000,135,11031631,12525,0,1747316893,12973.439502999994,120.85937772000034,53376.59180880001 2025-05-15,13:48:15.000,135,11031708,13125,0,1747316894,12973.47318455,120.8311812000029,53376.54289896 2025-05-15,13:48:16.000,135,11031661,12565,0,1747316895,12973.54728395999,120.84527946000162,53376.52193760001 2025-05-15,13:48:17.000,135,11031717,12565,0,1747316896,12973.580965509995,120.78888641999947,53376.577834560005 2025-05-15,13:48:18.000,135,11031660,12645,0,1747316897,12973.661801229995,120.73954251000396,53376.577834560005 2025-05-15,13:48:19.000,135,11031658,12725,0,1747316898,12973.74937325999,120.69724773000053,53376.59879592001 2025-05-15,13:48:20.000,135,11031688,12725,0,1747316899,12973.803263739996,120.67610034000245,53376.61975728001 2025-05-15,13:48:21.000,135,11031736,12805,0,1747316900,12973.87736315,120.64085468999838,53376.64071864001 2025-05-15,13:48:22.000,135,11031681,12885,0,1747316901,12973.944726249996,120.6197073000003,53376.65469288 2025-05-15,13:48:23.000,135,11031711,12565,0,1747316902,12974.012089349992,120.57741252000415,53376.696615600005 2025-05-15,13:48:24.000,135,11031767,12525,0,1747316903,12974.059243520001,120.521019480002,53376.72456408 2025-05-15,13:48:25.000,135,11031728,12525,0,1747316904,12974.119870310002,120.51397035000264,53376.759499679996 2025-05-15,13:48:26.000,135,11031684,12845,0,1747316905,12974.173760789992,120.51397035000264,53376.73853832001 2025-05-15,13:48:27.000,135,11031677,13045,0,1747316906,12974.227651269997,120.49987209000392,53376.745525440005 2025-05-15,13:48:28.000,135,11031695,12605,0,1747316907,12974.295014369993,120.4716755699992,53376.76648680001 2025-05-15,13:48:29.000,135,11031696,13045,0,1747316908,12974.342168540003,120.46462643999985,53376.78744816001 2025-05-15,13:48:30.000,135,11031716,12565,0,1747316909,12974.443213189988,120.4716755699992,53376.794435280004 2025-05-15,13:48:31.000,135,11031691,12565,0,1747316910,12974.456685809993,120.46462643999985,53376.76648680001 2025-05-15,13:48:32.000,135,11031701,12645,0,1747316911,12974.497103669994,120.46462643999985,53376.85033224 2025-05-15,13:48:33.000,135,11031703,12445,0,1747316912,12974.517312599994,120.45052818000113,53376.83635800001 2025-05-15,13:48:34.000,135,11031675,12765,0,1747316913,12974.530785219999,120.41528253000433,53376.90622920001 2025-05-15,13:48:35.000,135,11031668,12645,0,1747316914,12974.483631049989,120.40118426999834,53376.913216320005 2025-05-15,13:48:36.000,135,11031727,12685,0,1747316915,12974.463422119989,120.35888949000218,53376.94815192 2025-05-15,13:48:37.000,135,11031731,12765,0,1747316916,12974.476894739993,120.32364383999811,53376.962126160004 2025-05-15,13:48:38.000,135,11031701,13085,0,1747316917,12974.490367359998,120.33069297000475,53376.97610040001 2025-05-15,13:48:39.000,135,11031701,12645,0,1747316918,12974.517312599994,120.3377421000041,53376.97610040001 2025-05-15,13:48:40.000,135,11031686,12765,0,1747316919,12974.537521529994,120.31659470999875,53376.96911328 2025-05-15,13:48:41.000,135,11031732,12925,0,1747316920,12974.544257839989,120.2742999300026,53377.00404888001 2025-05-15,13:48:42.000,135,11031721,12685,0,1747316921,12974.577939389994,120.28134906000196,53377.08789432 2025-05-15,13:48:43.000,135,11031708,12725,0,1747316922,12974.64530248999,120.26725080000324,53377.094881439996 2025-05-15,13:48:44.000,135,11031692,12805,0,1747316923,12974.652038799999,120.2742999300026,53377.07392008001 2025-05-15,13:48:45.000,135,11031725,12725,0,1747316924,12974.719401899994,120.28839819000132,53377.08789432 2025-05-15,13:48:46.000,135,11031697,12765,0,1747316925,12974.739610829994,120.24610340999789,53377.10186856001 2025-05-15,13:48:47.000,135,11031737,12685,0,1747316926,12974.759819759995,120.23905427999853,53377.1158428 2025-05-15,13:48:48.000,135,11031683,12805,0,1747316927,12974.800237619995,120.22495601999981,53377.14379128001 2025-05-15,13:48:49.000,135,11031691,12765,0,1747316928,12974.820446549995,120.24610340999789,53377.17872688 2025-05-15,13:48:50.000,135,11031640,12525,0,1747316929,12974.8541281,120.21085776000109,53377.15776552 2025-05-15,13:48:51.000,135,11031677,12845,0,1747316930,12974.860864409995,120.21790689000045,53377.199688240005 2025-05-15,13:48:52.000,135,11031678,12685,0,1747316931,12974.860864409995,120.28839819000132,53377.199688240005 2025-05-15,13:48:53.000,135,11031705,13045,0,1747316932,12974.8541281,120.28839819000132,53377.29052080001 2025-05-15,13:48:54.000,135,11031695,12885,0,1747316933,12974.901282269995,120.31659470999875,53377.30449504 2025-05-15,13:48:55.000,135,11031691,12605,0,1747316934,12974.93496382,120.3377421000041,53377.318469280006 2025-05-15,13:48:56.000,135,11031691,12765,0,1747316935,12974.96864536999,120.34479123000347,53377.33244352 2025-05-15,13:48:57.000,135,11031694,12885,0,1747316936,12974.97538168,120.35888949000218,53377.33943064001 2025-05-15,13:48:58.000,135,11031692,12885,0,1747316937,12974.99559061,120.33069297000475,53377.40231472 2025-05-15,13:48:59.000,135,11031715,12925,0,1747316938,12975.062953709996,120.36593862000154,53377.40930184001 2025-05-15,13:49:00.000,135,11031670,12805,0,1747316939,12975.130316809991,120.35184036000283,53377.40930184001 2025-05-15,13:49:01.000,135,11031691,12685,0,1747316940,12975.123580499996,120.35184036000283,53377.40231472 2025-05-15,13:49:02.000,135,11031670,13045,0,1747316941,12975.204416219996,120.3729877500009,53377.45821168001 2025-05-15,13:49:03.000,135,11031722,12805,0,1747316942,12975.211152529992,120.36593862000154,53377.47917304001 2025-05-15,13:49:04.000,135,11031653,12685,0,1747316943,12975.265043009997,120.42938079000305,53377.50712152001 2025-05-15,13:49:05.000,135,11031686,12725,0,1747316944,12975.298724560002,120.42233166000369,53377.5001344 2025-05-15,13:49:06.000,135,11031715,12765,0,1747316945,12975.386296589997,120.40118426999834,53377.56301848 2025-05-15,13:49:07.000,135,11031696,12605,0,1747316946,12975.372823969992,120.3729877500009,53377.5001344 2025-05-15,13:49:08.000,135,11031685,12525,0,1747316947,12975.406505519997,120.38003688000026,53377.5700056 2025-05-15,13:49:09.000,135,11031690,12565,0,1747316948,12975.473868619993,120.34479123000347,53377.60494120001 2025-05-15,13:49:10.000,135,11031743,12605,0,1747316949,12975.487341239997,120.3095455799994,53377.60494120001 2025-05-15,13:49:11.000,135,11031680,12685,0,1747316950,12975.534495409993,120.26725080000324,53377.632889680004 2025-05-15,13:49:12.000,135,11031674,12885,0,1747316951,12975.608594819998,120.23200514999917,53377.66782528 2025-05-15,13:49:13.000,135,11031727,12765,0,1747316952,12975.615331129993,120.21085776000109,53377.71673512 2025-05-15,13:49:14.000,135,11031694,12765,0,1747316953,12975.702903159989,120.18971037000301,53377.69577376001 2025-05-15,13:49:15.000,135,11031755,12965,0,1747316954,12975.729848399998,120.15446471999894,53377.75865784 2025-05-15,13:49:16.000,135,11031706,12525,0,1747316955,12975.716375779994,120.1615138499983,53377.73070936 2025-05-15,13:49:17.000,135,11031649,12725,0,1747316956,12975.763529949989,120.14741558999958,53377.77263208001 2025-05-15,13:49:18.000,135,11031689,12805,0,1747316957,12975.743321019989,120.14036646000022,53377.80756768 2025-05-15,13:49:19.000,135,11031706,12925,0,1747316958,12975.763529949989,120.1756121100043,53377.81455480001 2025-05-15,13:49:20.000,135,11031679,12925,0,1747316959,12975.743321019989,120.1615138499983,53377.8494904 2025-05-15,13:49:21.000,135,11031667,12685,0,1747316960,12975.689430539998,120.14036646000022,53377.87743888 2025-05-15,13:49:22.000,135,11031666,12765,0,1747316961,12975.662485299988,120.14741558999958,53377.884426 2025-05-15,13:49:23.000,135,11031671,12765,0,1747316962,12975.635540059993,120.16856297999766,53377.85647752 2025-05-15,13:49:24.000,135,11031663,12525,0,1747316963,12975.581649579988,120.21085776000109,53377.86346464001 2025-05-15,13:49:25.000,135,11031710,12765,0,1747316964,12975.615331129993,120.23905427999853,53378.0241684 2025-05-15,13:49:26.000,135,11031731,12645,0,1747316965,12975.561440650003,120.26020167000388,53377.9542972 2025-05-15,13:49:27.000,135,11031684,12845,0,1747316966,12975.541231720003,120.2742999300026,53377.968271440004 2025-05-15,13:49:28.000,135,11031712,12765,0,1747316967,12975.507550169998,120.31659470999875,53377.99621992 2025-05-15,13:49:29.000,135,11031682,12645,0,1747316968,12975.514286479993,120.35888949000218,53377.99621992 2025-05-15,13:49:30.000,135,11031740,12685,0,1747316969,12975.534495409993,120.38003688000026,53378.038142640005 2025-05-15,13:49:31.000,135,11031700,12405,0,1747316970,12975.527759099998,120.45052818000113,53378.05211688 2025-05-15,13:49:32.000,135,11031709,12765,0,1747316971,12975.500813860002,120.4716755699992,53378.038142640005 2025-05-15,13:49:33.000,135,11031681,12645,0,1747316972,12975.500813860002,120.56331425999815,53378.05910400001 2025-05-15,13:49:34.000,135,11031678,12645,0,1747316973,12975.500813860002,120.5844616500035,53378.10801384001 2025-05-15,13:49:35.000,135,11031727,12485,0,1747316974,12975.473868619993,120.63380555999902,53378.12198808 2025-05-15,13:49:36.000,135,11031664,12645,0,1747316975,12975.480604930002,120.66200208000373,53378.12198808 2025-05-15,13:49:37.000,135,11031736,12965,0,1747316976,12975.467132309997,120.67610034000245,53378.14993656001 2025-05-15,13:49:38.000,135,11031709,12885,0,1747316977,12975.440187070002,120.70429685999989,53378.14294944 2025-05-15,13:49:39.000,135,11031652,12685,0,1747316978,12975.446923379997,120.75364077000268,53378.12198808 2025-05-15,13:49:40.000,135,11031666,12845,0,1747316979,12975.473868619993,120.7324933800046,53378.17788504001 2025-05-15,13:49:41.000,135,11031743,12805,0,1747316980,12975.446923379997,120.74659164000332,53378.17788504001 2025-05-15,13:49:42.000,135,11031717,12845,0,1747316981,12975.446923379997,120.73954251000396,53378.17788504001 2025-05-15,13:49:43.000,135,11031719,12765,0,1747316982,12975.467132309997,120.72544424999796,53378.21282064 2025-05-15,13:49:44.000,135,11031679,12765,0,1747316983,12975.460396000002,120.69019860000117,53378.17089792 2025-05-15,13:49:45.000,135,11031718,12805,0,1747316984,12975.473868619993,120.66905121000309,53378.19185928 2025-05-15,13:49:46.000,135,11031757,12725,0,1747316985,12975.467132309997,120.66200208000373,53378.21980776 2025-05-15,13:49:47.000,135,11031730,12405,0,1747316986,12975.467132309997,120.60560904000158,53378.19185928 2025-05-15,13:49:48.000,135,11031769,12605,0,1747316987,12975.446923379997,120.5844616500035,53378.22679488001 2025-05-15,13:49:49.000,135,11031728,12725,0,1747316988,12975.440187070002,120.54216687000007,53378.17788504001 2025-05-15,13:49:50.000,135,11031717,12285,0,1747316989,12975.419978140002,120.49282296000456,53378.268717599996 2025-05-15,13:49:51.000,135,11031703,12685,0,1747316990,12975.406505519997,120.42233166000369,53378.24775624001 2025-05-15,13:49:52.000,135,11031693,12685,0,1747316991,12975.426714449997,120.35184036000283,53378.24076912 2025-05-15,13:49:53.000,135,11031681,12885,0,1747316992,12975.426714449997,120.3377421000041,53378.254743360005 2025-05-15,13:49:54.000,135,11031685,12885,0,1747316993,12975.480604930002,120.32364383999811,53378.28967896 2025-05-15,13:49:55.000,135,11031693,12805,0,1747316994,12975.446923379997,120.30249645000004,53378.24775624001 2025-05-15,13:49:56.000,135,11031718,12885,0,1747316995,12975.541231720003,120.26725080000324,53378.26173048 2025-05-15,13:49:57.000,135,11031723,13005,0,1747316996,12975.547968029998,120.23200514999917,53378.254743360005 2025-05-15,13:49:58.000,135,11031742,12645,0,1747316997,12975.568176959998,120.18971037000301,53378.22679488001 2025-05-15,13:49:59.000,135,11031721,12685,0,1747316998,12975.595122199993,120.18971037000301,53378.27570472001 2025-05-15,13:50:00.000,135,11031691,13125,0,1747316999,12975.615331129993,120.14741558999958,53378.31762744001 2025-05-15,13:50:01.000,135,11031729,13045,0,1747317000,12975.601858509988,120.14036646000022,53378.29666608001 2025-05-15,13:50:02.000,135,11031672,12965,0,1747317001,12975.615331129993,120.1262682000015,53378.34557592001 2025-05-15,13:50:03.000,135,11031731,12645,0,1747317002,12975.649012679998,120.13331733000086,53378.33160168 2025-05-15,13:50:04.000,135,11031686,12885,0,1747317003,12975.635540059993,120.09807168000407,53378.36653728001 2025-05-15,13:50:05.000,135,11031728,12605,0,1747317004,12975.662485299988,120.1262682000015,53378.3385888 2025-05-15,13:50:06.000,135,11031693,12845,0,1747317005,12975.702903159989,120.11921907000215,53378.3385888 2025-05-15,13:50:07.000,135,11031708,12805,0,1747317006,12975.723112089989,120.14036646000022,53378.324614560006 2025-05-15,13:50:08.000,135,11031692,12605,0,1747317007,12975.763529949989,120.14741558999958,53378.33160168 2025-05-15,13:50:09.000,135,11031763,12645,0,1747317008,12975.837629359994,120.20380863000173,53378.35955016 2025-05-15,13:50:10.000,135,11031723,12805,0,1747317009,12975.851101979999,120.22495601999981,53378.38749864 2025-05-15,13:50:11.000,135,11031725,12805,0,1747317010,12975.89151984,120.28134906000196,53378.40846 2025-05-15,13:50:12.000,135,11031710,12685,0,1747317011,12975.9319377,120.30249645000004,53378.41544712001 2025-05-15,13:50:13.000,135,11031668,12765,0,1747317012,12975.94541031999,120.33069297000475,53378.41544712001 2025-05-15,13:50:14.000,135,11031703,12685,0,1747317013,12976.03298235,120.3377421000041,53378.436408479996 2025-05-15,13:50:15.000,135,11031699,12805,0,1747317014,12976.059927589995,120.38003688000026,53378.48531832001 2025-05-15,13:50:16.000,135,11031714,12845,0,1747317015,12976.07340021,120.40118426999834,53378.46435696001 2025-05-15,13:50:17.000,135,11031741,12645,0,1747317016,12976.080136519995,120.45757731000049,53378.48531832001 2025-05-15,13:50:18.000,135,11031733,12965,0,1747317017,12976.120554379995,120.45757731000049,53378.50627968 2025-05-15,13:50:19.000,135,11031676,12565,0,1747317018,12976.12729068999,120.4716755699992,53378.52025392 2025-05-15,13:50:20.000,135,11031688,12765,0,1747317019,12976.181181169995,120.46462643999985,53378.55518952 2025-05-15,13:50:21.000,135,11031708,12765,0,1747317020,12976.19465379,120.49987209000392,53378.58313800001 2025-05-15,13:50:22.000,135,11031665,13005,0,1747317021,12976.201390099995,120.48577382999792,53378.58313800001 2025-05-15,13:50:23.000,135,11031668,13085,0,1747317022,12976.21486272,120.49987209000392,53378.62506072 2025-05-15,13:50:24.000,135,11031658,12965,0,1747317023,12976.26875319999,120.50692122000328,53378.6180736 2025-05-15,13:50:25.000,135,11031707,12765,0,1747317024,12976.262016889996,120.54216687000007,53378.63204784001 2025-05-15,13:50:26.000,135,11031709,12845,0,1747317025,12976.262016889996,120.48577382999792,53378.67397056 2025-05-15,13:50:27.000,135,11031710,12885,0,1747317026,12976.288962129991,120.521019480002,53378.639034960004 2025-05-15,13:50:28.000,135,11031679,12805,0,1747317027,12976.29569844,120.49282296000456,53378.66698344 2025-05-15,13:50:29.000,135,11031654,12605,0,1747317028,12976.3361163,120.48577382999792,53378.72986752001 2025-05-15,13:50:30.000,135,11031681,12965,0,1747317029,12976.356325230001,120.51397035000264,53378.708906160005 2025-05-15,13:50:31.000,135,11031697,12845,0,1747317030,12976.349588919991,120.55626512999879,53378.69493192 2025-05-15,13:50:32.000,135,11031650,12485,0,1747317031,12976.349588919991,120.55626512999879,53378.75082888001 2025-05-15,13:50:33.000,135,11031711,13045,0,1747317032,12976.342852609996,120.57741252000415,53378.74384176 2025-05-15,13:50:34.000,135,11031635,12565,0,1747317033,12976.369797849991,120.55626512999879,53378.72986752001 2025-05-15,13:50:35.000,135,11031699,12805,0,1747317034,12976.396743090001,120.5844616500035,53378.78576448 2025-05-15,13:50:36.000,135,11031675,13005,0,1747317035,12976.390006779991,120.59151078000286,53378.78576448 2025-05-15,13:50:37.000,135,11031657,12765,0,1747317036,12976.356325230001,120.6197073000003,53378.806725840004 2025-05-15,13:50:38.000,135,11031661,12965,0,1747317037,12976.342852609996,120.67610034000245,53378.77877736001 2025-05-15,13:50:39.000,135,11031654,13045,0,1747317038,12976.356325230001,120.68314947000181,53378.806725840004 2025-05-15,13:50:40.000,135,11031687,12805,0,1747317039,12976.3361163,120.76068990000203,53378.81371296 2025-05-15,13:50:41.000,135,11031721,12725,0,1747317040,12976.3361163,120.77478816000075,53378.7927516 2025-05-15,13:50:42.000,135,11031620,12605,0,1747317041,12976.342852609996,120.79593554999883,53378.82070008001 2025-05-15,13:50:43.000,135,11031714,12325,0,1747317042,12976.363061539996,120.81003381000482,53378.876597040005 2025-05-15,13:50:44.000,135,11031676,12725,0,1747317043,12976.356325230001,120.81003381000482,53378.8626228 2025-05-15,13:50:45.000,135,11031639,12765,0,1747317044,12976.349588919991,120.80298467999819,53378.8626228 2025-05-15,13:50:46.000,135,11031704,12645,0,1747317045,12976.376534160001,120.79593554999883,53378.88358416 2025-05-15,13:50:47.000,135,11031729,12805,0,1747317046,12976.390006779991,120.81708294000418,53378.86960992001 2025-05-15,13:50:48.000,135,11031699,12565,0,1747317047,12976.390006779991,120.8311812000029,53378.89057128 2025-05-15,13:50:49.000,135,11031686,12925,0,1747317048,12976.396743090001,120.8664268499997,53378.974416720004 2025-05-15,13:50:50.000,135,11031720,13045,0,1747317049,12976.396743090001,120.84527946000162,53378.932494 2025-05-15,13:50:51.000,135,11031662,12605,0,1747317050,12976.403479399996,120.87347597999906,53378.91153264 2025-05-15,13:50:52.000,135,11031621,12685,0,1747317051,12976.416952020001,120.90167250000377,53379.01633944001 2025-05-15,13:50:53.000,135,11031689,12765,0,1747317052,12976.363061539996,120.90167250000377,53379.03031368 2025-05-15,13:50:54.000,135,11031621,12765,0,1747317053,12976.342852609996,120.90167250000377,53379.05127504 2025-05-15,13:50:55.000,135,11031663,12685,0,1747317054,12976.396743090001,120.91577076000249,53379.044287920005 2025-05-15,13:50:56.000,135,11031672,13165,0,1747317055,12976.423688329996,120.93691815000057,53379.13512048001 2025-05-15,13:50:57.000,135,11031665,12645,0,1747317056,12976.430424639992,120.99331119000271,53379.0722364 2025-05-15,13:50:58.000,135,11031676,12445,0,1747317057,12976.450633569992,121.01445858000079,53379.03730080001 2025-05-15,13:50:59.000,135,11031670,12925,0,1747317058,12976.491051429992,121.06380249000358,53379.12114624 2025-05-15,13:51:00.000,135,11031658,12765,0,1747317059,12976.504524049997,121.12724465999781,53379.12114624 2025-05-15,13:51:01.000,135,11031709,12845,0,1747317060,12976.565150839997,121.15544118000253,53379.163068960006 2025-05-15,13:51:02.000,135,11031686,12805,0,1747317061,12976.598832390002,121.16249031000189,53379.163068960006 2025-05-15,13:51:03.000,135,11031677,12645,0,1747317062,12976.619041320002,121.1765885700006,53379.19101744 2025-05-15,13:51:04.000,135,11031641,12725,0,1747317063,12976.679668110002,121.2259324800034,53379.1770432 2025-05-15,13:51:05.000,135,11031607,12565,0,1747317064,12976.693140729993,121.2893746500049,53379.23992728 2025-05-15,13:51:06.000,135,11031685,12725,0,1747317065,12976.773976449993,121.2893746500049,53379.260888640005 2025-05-15,13:51:07.000,135,11031682,12605,0,1747317066,12976.854812169993,121.35281681999913,53379.23992728 2025-05-15,13:51:08.000,135,11031642,12685,0,1747317067,12976.881757409988,121.39511160000256,53379.29582424 2025-05-15,13:51:09.000,135,11031680,12645,0,1747317068,12976.955856819994,121.40216073000192,53379.309798480004 2025-05-15,13:51:10.000,135,11031655,12765,0,1747317069,12977.009747299999,121.44445550999808,53379.34473408 2025-05-15,13:51:11.000,135,11031697,12845,0,1747317070,12977.06363777999,121.47970116000215,53379.32377272001 2025-05-15,13:51:12.000,135,11031655,13005,0,1747317071,12977.13100088,121.44445550999808,53379.37268256001 2025-05-15,13:51:13.000,135,11031662,12885,0,1747317072,12977.13100088,121.46560290000343,53379.358708320004 2025-05-15,13:51:14.000,135,11031656,12765,0,1747317073,12977.137737189994,121.43740637999872,53379.40761816 2025-05-15,13:51:15.000,135,11031682,12645,0,1747317074,12977.137737189994,121.45150464000471,53379.498450720006 2025-05-15,13:51:16.000,135,11031664,13125,0,1747317075,12977.157946119994,121.43035724999936,53379.44954088001 2025-05-15,13:51:17.000,135,11031629,12605,0,1747317076,12977.15120981,121.40920986000128,53379.48447648 2025-05-15,13:51:18.000,135,11031635,12805,0,1747317077,12977.14447349999,121.39511160000256,53379.56832192001 2025-05-15,13:51:19.000,135,11031662,12605,0,1747317078,12977.17141874,121.37396421000449,53379.55434768 2025-05-15,13:51:20.000,135,11031659,12685,0,1747317079,12977.13100088,121.40216073000192,53379.58229616 2025-05-15,13:51:21.000,135,11031666,12965,0,1747317080,12977.14447349999,121.40920986000128,53379.62421888 2025-05-15,13:51:22.000,135,11031687,12685,0,1747317081,12977.117528259994,121.47970116000215,53379.65216736 2025-05-15,13:51:23.000,135,11031675,12805,0,1747317082,12977.10405563999,121.49379942000087,53379.666141600006 2025-05-15,13:51:24.000,135,11031676,12965,0,1747317083,12977.13100088,121.50084855000023,53379.72203856 2025-05-15,13:51:25.000,135,11031665,12645,0,1747317084,12977.14447349999,121.56429072000174,53379.74998704 2025-05-15,13:51:26.000,135,11031663,12765,0,1747317085,12977.238781839995,121.59953636999853,53379.79889688 2025-05-15,13:51:27.000,135,11031649,12805,0,1747317086,12977.23204553,121.66297854000004,53379.833832480006 2025-05-15,13:51:28.000,135,11031684,12845,0,1747317087,12977.26572707999,121.73346984000091,53379.88972944 2025-05-15,13:51:29.000,135,11031654,12805,0,1747317088,12977.23204553,121.78986288000306,53379.87575520001 2025-05-15,13:51:30.000,135,11031640,12365,0,1747317089,12977.29267232,121.86740331000328,53379.861780960004 2025-05-15,13:51:31.000,135,11031672,12605,0,1747317090,12977.29267232,121.93084548000479,53379.9106908 2025-05-15,13:51:32.000,135,11031639,12885,0,1747317091,12977.34656279999,122.02248417000374,53379.91767792 2025-05-15,13:51:33.000,135,11031659,12925,0,1747317092,12977.380244349995,122.10002460000396,53379.95261352001 2025-05-15,13:51:34.000,135,11031674,12645,0,1747317093,12977.42739851999,122.14231938000012,53380.02248472001 2025-05-15,13:51:35.000,135,11031663,12645,0,1747317094,12977.44760744999,122.19166329000291,53380.0154976 2025-05-15,13:51:36.000,135,11031628,12805,0,1747317095,12977.508234239991,122.2269089399997,53380.07838168 2025-05-15,13:51:37.000,135,11031671,13125,0,1747317096,12977.461080069996,122.28330198000185,53380.06440744 2025-05-15,13:51:38.000,135,11031686,13085,0,1747317097,12977.481288999996,122.27625285000249,53380.09235592001 2025-05-15,13:51:39.000,135,11031659,12605,0,1747317098,12977.46781637999,122.33264589000464,53380.11331728 2025-05-15,13:51:40.000,135,11031684,12605,0,1747317099,12977.440871139996,122.339695020004,53380.14126576001 2025-05-15,13:51:41.000,135,11031644,12725,0,1747317100,12977.46781637999,122.35379328000272,53380.19017560001 2025-05-15,13:51:42.000,135,11031682,12685,0,1747317101,12977.488025309991,122.43133371000295,53380.21113696001 2025-05-15,13:51:43.000,135,11031654,12765,0,1747317102,12977.481288999996,122.44543197000166,53380.2251112 2025-05-15,13:51:44.000,135,11031683,12885,0,1747317103,12977.45434376,122.45248110000102,53380.28100816 2025-05-15,13:51:45.000,135,11031631,12845,0,1747317104,12977.47455269,122.49477588000445,53380.28799528001 2025-05-15,13:51:46.000,135,11031652,12565,0,1747317105,12977.47455269,122.49477588000445,53380.315943760004 2025-05-15,13:51:47.000,135,11031678,12725,0,1747317106,12977.51497055,122.51592327000253,53380.32293088 2025-05-15,13:51:48.000,135,11031688,12645,0,1747317107,12977.521706859996,122.54411978999997,53380.35786648001 2025-05-15,13:51:49.000,135,11031655,12725,0,1747317108,12977.508234239991,122.56526717999805,53380.3997892 2025-05-15,13:51:50.000,135,11031670,12925,0,1747317109,12977.53517948,122.60756196000148,53380.3997892 2025-05-15,13:51:51.000,135,11031672,12645,0,1747317110,12977.609278889991,122.59346370000276,53380.47664752001 2025-05-15,13:51:52.000,135,11031638,12725,0,1747317111,12977.663169369996,122.6216602200002,53380.45568616001 2025-05-15,13:51:53.000,135,11031665,12725,0,1747317112,12977.737268780002,122.62870934999955,53380.532544480004 2025-05-15,13:51:54.000,135,11031720,12685,0,1747317113,12977.777686640002,122.67100413000298,53380.532544480004 2025-05-15,13:51:55.000,135,11031704,12725,0,1747317114,12977.824840809997,122.69215152000106,53380.532544480004 2025-05-15,13:51:56.000,135,11031664,13045,0,1747317115,12977.831577119992,122.69215152000106,53380.602415680005 2025-05-15,13:51:57.000,135,11031718,12885,0,1747317116,12977.831577119992,122.7203480399985,53380.63735128 2025-05-15,13:51:58.000,135,11031692,12765,0,1747317117,12977.845049739997,122.71329890999914,53380.672286880006 2025-05-15,13:51:59.000,135,11031644,12605,0,1747317118,12977.898940220002,122.7203480399985,53380.63036416 2025-05-15,13:52:00.000,135,11031687,12765,0,1747317119,12977.912412839993,122.74149543000385,53380.721196720006 2025-05-15,13:52:01.000,135,11031708,12805,0,1747317120,12977.932621769993,122.77674108000065,53380.75613232 2025-05-15,13:52:02.000,135,11031653,12565,0,1747317121,12977.946094389998,122.77674108000065,53380.81202928001 2025-05-15,13:52:03.000,135,11031708,12965,0,1747317122,12977.946094389998,122.79788846999872,53380.79106792001 2025-05-15,13:52:04.000,135,11031687,12965,0,1747317123,12977.966303319998,122.79788846999872,53380.819016400004 2025-05-15,13:52:05.000,135,11031612,12645,0,1747317124,12978.013457489993,122.81198673000472,53380.88190048001 2025-05-15,13:52:06.000,135,11031709,13005,0,1747317125,12977.932621769993,122.81198673000472,53380.90286184 2025-05-15,13:52:07.000,135,11031694,12965,0,1747317126,12977.932621769993,122.84018325000216,53380.9238232 2025-05-15,13:52:08.000,135,11031702,12725,0,1747317127,12977.851786049992,122.84723238000151,53380.93081032001 2025-05-15,13:52:09.000,135,11031642,12685,0,1747317128,12977.777686640002,122.85428151000087,53380.96574592 2025-05-15,13:52:10.000,135,11031679,12885,0,1747317129,12977.770950329992,122.86133064000023,53381.007668640006 2025-05-15,13:52:11.000,135,11031704,12725,0,1747317130,12977.737268780002,122.86837976999959,53381.035617120004 2025-05-15,13:52:12.000,135,11031684,12845,0,1747317131,12977.764214019997,122.85428151000087,53381.035617120004 2025-05-15,13:52:13.000,135,11031660,12765,0,1747317132,12977.737268780002,122.87542889999895,53380.95177168 2025-05-15,13:52:14.000,135,11031718,12605,0,1747317133,12977.770950329992,122.8965762900043,53381.056578480006 2025-05-15,13:52:15.000,135,11031664,12805,0,1747317134,12977.797895570002,122.91067455000302,53381.035617120004 2025-05-15,13:52:16.000,135,11031699,12805,0,1747317135,12977.845049739997,122.88952715999767,53381.11946256 2025-05-15,13:52:17.000,135,11031669,12645,0,1747317136,12977.925885459998,122.90362542000366,53381.09850120001 2025-05-15,13:52:18.000,135,11031719,12725,0,1747317137,12977.999984869988,122.88952715999767,53381.18234664 2025-05-15,13:52:19.000,135,11031704,12965,0,1747317138,12978.047139039998,122.88952715999767,53381.18933376 2025-05-15,13:52:20.000,135,11031648,12965,0,1747317139,12978.101029519989,122.91067455000302,53381.175359520006 2025-05-15,13:52:21.000,135,11031685,12685,0,1747317140,12978.121238449989,122.8965762900043,53381.25920496 2025-05-15,13:52:22.000,135,11031683,12805,0,1747317141,12978.161656309989,122.92477281000174,53381.30112768 2025-05-15,13:52:23.000,135,11031645,12765,0,1747317142,12978.154919999994,122.88952715999767,53381.31510192001 2025-05-15,13:52:24.000,135,11031633,12685,0,1747317143,12978.168392619998,122.85428151000087,53381.377986 2025-05-15,13:52:25.000,135,11031653,12565,0,1747317144,12978.208810479999,122.84018325000216,53381.41292160001 2025-05-15,13:52:26.000,135,11031651,12645,0,1747317145,12978.229019409999,122.84723238000151,53381.41990872 2025-05-15,13:52:27.000,135,11031647,12805,0,1747317146,12978.249228339999,122.79083933999937,53381.45484432 2025-05-15,13:52:28.000,135,11031693,13165,0,1747317147,12978.255964649994,122.77674108000065,53381.46881856 2025-05-15,13:52:29.000,135,11031665,12685,0,1747317148,12978.242492029989,122.78379021,53381.46881856 2025-05-15,13:52:30.000,135,11031676,12885,0,1747317149,12978.242492029989,122.74149543000385,53381.47580568 2025-05-15,13:52:31.000,135,11031667,12645,0,1747317150,12978.242492029989,122.75559369000257,53381.50375416001 2025-05-15,13:52:32.000,135,11031638,12925,0,1747317151,12978.222283099989,122.74854456000321,53381.55266400001 2025-05-15,13:52:33.000,135,11031730,12725,0,1747317152,12978.215546789994,122.74854456000321,53381.56663824 2025-05-15,13:52:34.000,135,11031677,12965,0,1747317153,12978.242492029989,122.72739716999786,53381.61554808 2025-05-15,13:52:35.000,135,11031683,12765,0,1747317154,12978.215546789994,122.70624977999978,53381.608560960005 2025-05-15,13:52:36.000,135,11031696,12885,0,1747317155,12978.249228339999,122.71329890999914,53381.608560960005 2025-05-15,13:52:37.000,135,11031654,12685,0,1747317156,12978.235755719994,122.7203480399985,53381.657470800004 2025-05-15,13:52:38.000,135,11031668,12965,0,1747317157,12978.215546789994,122.74149543000385,53381.69939352001 2025-05-15,13:52:39.000,135,11031706,12645,0,1747317158,12978.242492029989,122.73444630000449,53381.67144504001 2025-05-15,13:52:40.000,135,11031704,12685,0,1747317159,12978.26270095999,122.71329890999914,53381.727342000006 2025-05-15,13:52:41.000,135,11031707,12565,0,1747317160,12978.255964649994,122.72739716999786,53381.75529048 2025-05-15,13:52:42.000,135,11031667,12645,0,1747317161,12978.235755719994,122.71329890999914,53381.74131624 2025-05-15,13:52:43.000,135,11031660,12605,0,1747317162,12978.296382509994,122.74854456000321,53381.79022608 2025-05-15,13:52:44.000,135,11031728,12765,0,1747317163,12978.34353667999,122.74854456000321,53381.846123040006 2025-05-15,13:52:45.000,135,11031659,12885,0,1747317164,12978.33006406,122.72739716999786,53381.78323896 2025-05-15,13:52:46.000,135,11031635,12685,0,1747317165,12978.35027299,122.73444630000449,53381.79721320001 2025-05-15,13:52:47.000,135,11031690,12605,0,1747317166,12978.38395453999,122.74149543000385,53381.86708440001 2025-05-15,13:52:48.000,135,11031669,12965,0,1747317167,12978.41089978,122.74149543000385,53381.874071520004 2025-05-15,13:52:49.000,135,11031601,12685,0,1747317168,12978.458053949995,122.71329890999914,53381.846123040006 2025-05-15,13:52:50.000,135,11031661,12885,0,1747317169,12978.50520811999,122.7203480399985,53381.96490408001 2025-05-15,13:52:51.000,135,11031630,12845,0,1747317170,12978.52541704999,122.7203480399985,53381.92298136 2025-05-15,13:52:52.000,135,11031667,12805,0,1747317171,12978.47152657,122.67805326000234,53381.93695560001 2025-05-15,13:52:53.000,135,11031626,12725,0,1747317172,12978.46479025999,122.69920065000042,53381.943942720005 2025-05-15,13:52:54.000,135,11031691,12765,0,1747317173,12978.42437239999,122.61461109000084,53381.96490408001 2025-05-15,13:52:55.000,135,11031584,12805,0,1747317174,12978.42437239999,122.5864145700034,53381.96490408001 2025-05-15,13:52:56.000,135,11031663,12685,0,1747317175,12978.39069085,122.53707066000061,53381.95092984 2025-05-15,13:52:57.000,135,11031677,12965,0,1747317176,12978.357009299994,122.4736284899991,53382.00682680001 2025-05-15,13:52:58.000,135,11031661,12965,0,1747317177,12978.39069085,122.41723545000423,53381.992852560004 2025-05-15,13:52:59.000,135,11031639,12565,0,1747317178,12978.37048192,122.3749406700008,53381.98586544001 2025-05-15,13:53:00.000,135,11031637,12805,0,1747317179,12978.36374560999,122.31854762999865,53381.97887832 2025-05-15,13:53:01.000,135,11031677,12765,0,1747317180,12978.397427159995,122.23395806999906,53382.02778816 2025-05-15,13:53:02.000,135,11031630,12605,0,1747317181,12978.417636089995,122.19871242000227,53382.02778816 2025-05-15,13:53:03.000,135,11031672,12805,0,1747317182,12978.417636089995,122.17756503000419,53382.02778816 2025-05-15,13:53:04.000,135,11031666,12805,0,1747317183,12978.45131764,122.1634667699982,53382.041762400004 2025-05-15,13:53:05.000,135,11031690,12725,0,1747317184,12978.42437239999,122.1282211200014,53382.10464648001 2025-05-15,13:53:06.000,135,11031650,12885,0,1747317185,12978.458053949995,122.15641763999884,53382.05573664001 2025-05-15,13:53:07.000,135,11031654,12765,0,1747317186,12978.45131764,122.17051590000483,53381.992852560004 2025-05-15,13:53:08.000,135,11031616,12645,0,1747317187,12978.48499918999,122.17051590000483,53382.062723760006 2025-05-15,13:53:09.000,135,11031626,12805,0,1747317188,12978.518680739995,122.17756503000419,53382.04874952 2025-05-15,13:53:10.000,135,11031740,12685,0,1747317189,12978.50520811999,122.21985981000034,53382.08368512001 2025-05-15,13:53:11.000,135,11031617,12605,0,1747317190,12978.51194443,122.20576155000163,53382.09067224 2025-05-15,13:53:12.000,135,11031654,12725,0,1747317191,12978.559098599995,122.27625285000249,53382.10464648001 2025-05-15,13:53:13.000,135,11031653,12765,0,1747317192,12978.579307529995,122.27625285000249,53382.10464648001 2025-05-15,13:53:14.000,135,11031665,12885,0,1747317193,12978.60625276999,122.29740024000057,53382.15355632001 2025-05-15,13:53:15.000,135,11031684,12685,0,1747317194,12978.63319801,122.36084241000208,53382.15355632001 2025-05-15,13:53:16.000,135,11031627,12925,0,1747317195,12978.680352179996,122.325596759998,53382.2164404 2025-05-15,13:53:17.000,135,11031663,12845,0,1747317196,12978.707297419991,122.27625285000249,53382.209453280004 2025-05-15,13:53:18.000,135,11031632,12765,0,1747317197,12978.767924209991,122.25510546000442,53382.230414640006 2025-05-15,13:53:19.000,135,11031662,12765,0,1747317198,12978.788133139991,122.23395806999906,53382.22342752001 2025-05-15,13:53:20.000,135,11031606,12685,0,1747317199,12978.815078380001,122.17051590000483,53382.25137600001 2025-05-15,13:53:21.000,135,11031689,12765,0,1747317200,12978.808342069991,122.14936850999948,53382.22342752001 2025-05-15,13:53:22.000,135,11031685,12605,0,1747317201,12978.855496240001,122.07887720999861,53382.31426008 2025-05-15,13:53:23.000,135,11031695,12645,0,1747317202,12978.835287310001,122.00133677999838,53382.26535024 2025-05-15,13:53:24.000,135,11031664,12765,0,1747317203,12978.868968859992,121.93084548000479,53382.31426008 2025-05-15,13:53:25.000,135,11031676,12765,0,1747317204,12978.882441479996,121.87445244000264,53382.33522144 2025-05-15,13:53:26.000,135,11031693,12645,0,1747317205,12978.848759929992,121.80396114000177,53382.37015704001 2025-05-15,13:53:27.000,135,11031713,12645,0,1747317206,12978.801605759996,121.69117506000475,53382.3561828 2025-05-15,13:53:28.000,135,11031693,12805,0,1747317207,12978.77466052,121.61363463000453,53382.38413128 2025-05-15,13:53:29.000,135,11031714,12805,0,1747317208,12978.720770039996,121.56429072000174,53382.398105520006 2025-05-15,13:53:30.000,135,11031677,12525,0,1747317209,12978.707297419991,121.50084855000023,53382.36316992 2025-05-15,13:53:31.000,135,11031745,12645,0,1747317210,12978.727506349991,121.39511160000256,53382.41906688001 2025-05-15,13:53:32.000,135,11031644,12445,0,1747317211,12978.66687955999,121.36691507999785,53382.40509264 2025-05-15,13:53:33.000,135,11031693,12725,0,1747317212,12978.65340694,121.31052204000298,53382.377144160004 2025-05-15,13:53:34.000,135,11031683,12965,0,1747317213,12978.639934319996,121.26117813000019,53382.38413128 2025-05-15,13:53:35.000,135,11031629,12805,0,1747317214,12978.63319801,121.25412900000083,53382.41906688001 2025-05-15,13:53:36.000,135,11031718,12645,0,1747317215,12978.58604383999,121.18363769999996,53382.37015704001 2025-05-15,13:53:37.000,135,11031703,12805,0,1747317216,12978.59278015,121.1765885700006,53382.39111840001 2025-05-15,13:53:38.000,135,11031661,12645,0,1747317217,12978.538889669995,121.1765885700006,53382.41207976 2025-05-15,13:53:39.000,135,11031680,12845,0,1747317218,12978.52541704999,121.13429379000445,53382.398105520006 2025-05-15,13:53:40.000,135,11031677,12685,0,1747317219,12978.54562597999,121.1131463999991,53382.40509264 2025-05-15,13:53:41.000,135,11031721,12645,0,1747317220,12978.518680739995,121.06380249000358,53382.41906688001 2025-05-15,13:53:42.000,135,11031708,12605,0,1747317221,12978.50520811999,121.05675336000422,53382.4609896 2025-05-15,13:53:43.000,135,11031707,12805,0,1747317222,12978.51194443,121.0779007500023,53382.41207976 2025-05-15,13:53:44.000,135,11031697,13005,0,1747317223,12978.518680739995,121.09904814000038,53382.426054 2025-05-15,13:53:45.000,135,11031731,12685,0,1747317224,12978.54562597999,121.15544118000253,53382.41207976 2025-05-15,13:53:46.000,135,11031669,12885,0,1747317225,12978.51194443,121.14839205000317,53382.45400248 2025-05-15,13:53:47.000,135,11031665,12645,0,1747317226,12978.52541704999,121.20478508999804,53382.41906688001 2025-05-15,13:53:48.000,135,11031755,12965,0,1747317227,12978.52541704999,121.23298161000275,53382.50291232 2025-05-15,13:53:49.000,135,11031701,12765,0,1747317228,12978.56583490999,121.24707987000147,53382.426054 2025-05-15,13:53:50.000,135,11031666,12845,0,1747317229,12978.57257122,121.24003074000211,53382.44002824001 2025-05-15,13:53:51.000,135,11031711,12725,0,1747317230,12978.619725389995,121.29642378000426,53382.41207976 2025-05-15,13:53:52.000,135,11031681,12805,0,1747317231,12978.61298908,121.33166943000106,53382.40509264 2025-05-15,13:53:53.000,135,11031660,12685,0,1747317232,12978.639934319996,121.3598659499985,53382.43304112 2025-05-15,13:53:54.000,135,11031677,12725,0,1747317233,12978.67361587,121.31052204000298,53382.44002824001 2025-05-15,13:53:55.000,135,11031680,12885,0,1747317234,12978.67361587,121.37396421000449,53382.4609896 2025-05-15,13:53:56.000,135,11031670,12605,0,1747317235,12978.707297419991,121.3880624700032,53382.426054 2025-05-15,13:53:57.000,135,11031708,12925,0,1747317236,12978.707297419991,121.3598659499985,53382.48893808001 2025-05-15,13:53:58.000,135,11031685,13045,0,1747317237,12978.727506349991,121.3880624700032,53382.495925200004 2025-05-15,13:53:59.000,135,11031687,12885,0,1747317238,12978.71403373,121.35281681999913,53382.48195096 2025-05-15,13:54:00.000,135,11031689,12645,0,1747317239,12978.700561109996,121.3246203000017,53382.48195096 2025-05-15,13:54:01.000,135,11031679,12845,0,1747317240,12978.68708848999,121.3246203000017,53382.50291232 2025-05-15,13:54:02.000,135,11031734,12965,0,1747317241,12978.73424266,121.29642378000426,53382.57278352 2025-05-15,13:54:03.000,135,11031694,12725,0,1747317242,12978.727506349991,121.24707987000147,53382.5308608 2025-05-15,13:54:04.000,135,11031679,12605,0,1747317243,12978.73424266,121.21183422000468,53382.516886560006 2025-05-15,13:54:05.000,135,11031706,13005,0,1747317244,12978.720770039996,121.16953944000124,53382.5308608 2025-05-15,13:54:06.000,135,11031701,13005,0,1747317245,12978.71403373,121.12724465999781,53382.59374488 2025-05-15,13:54:07.000,135,11031726,12925,0,1747317246,12978.68708848999,121.13429379000445,53382.614706240005 2025-05-15,13:54:08.000,135,11031671,12805,0,1747317247,12978.700561109996,121.05675336000422,53382.565796400006 2025-05-15,13:54:09.000,135,11031706,12645,0,1747317248,12978.680352179996,121.00740945000143,53382.55182216 2025-05-15,13:54:10.000,135,11031671,12645,0,1747317249,12978.680352179996,120.99331119000271,53382.600732 2025-05-15,13:54:11.000,135,11031668,12845,0,1747317250,12978.707297419991,120.94396727999992,53382.600732 2025-05-15,13:54:12.000,135,11031697,12725,0,1747317251,12978.64667062999,120.92281989000185,53382.62169336 2025-05-15,13:54:13.000,135,11031704,12685,0,1747317252,12978.680352179996,120.85232859000098,53382.60771912001 2025-05-15,13:54:14.000,135,11031703,12965,0,1747317253,12978.66687955999,120.87347597999906,53382.58675776001 2025-05-15,13:54:15.000,135,11031647,12765,0,1747317254,12978.680352179996,120.8311812000029,53382.58675776001 2025-05-15,13:54:16.000,135,11031732,12845,0,1747317255,12978.6938248,120.79593554999883,53382.614706240005 2025-05-15,13:54:17.000,135,11031711,12765,0,1747317256,12978.700561109996,120.75364077000268,53382.62868048 2025-05-15,13:54:18.000,135,11031707,12885,0,1747317257,12978.68708848999,120.73954251000396,53382.59374488 2025-05-15,13:54:19.000,135,11031680,12885,0,1747317258,12978.71403373,120.66200208000373,53382.614706240005 2025-05-15,13:54:20.000,135,11031714,12765,0,1747317259,12978.71403373,120.64085468999838,53382.63566760001 2025-05-15,13:54:21.000,135,11031707,13005,0,1747317260,12978.680352179996,120.63380555999902,53382.63566760001 2025-05-15,13:54:22.000,135,11031714,12885,0,1747317261,12978.71403373,120.5844616500035,53382.60771912001 2025-05-15,13:54:23.000,135,11031661,12685,0,1747317262,12978.680352179996,120.60560904000158,53382.63566760001 2025-05-15,13:54:24.000,135,11031679,12645,0,1747317263,12978.6938248,120.54216687000007,53382.64964184 2025-05-15,13:54:25.000,135,11031752,12765,0,1747317264,12978.71403373,120.521019480002,53382.63566760001 2025-05-15,13:54:26.000,135,11031694,12765,0,1747317265,12978.740978969996,120.49987209000392,53382.6706032 2025-05-15,13:54:27.000,135,11031702,12525,0,1747317266,12978.740978969996,120.53511774000071,53382.684577440006 2025-05-15,13:54:28.000,135,11031717,12605,0,1747317267,12978.767924209991,120.48577382999792,53382.6706032 2025-05-15,13:54:29.000,135,11031692,12885,0,1747317268,12978.71403373,120.4716755699992,53382.72650016001 2025-05-15,13:54:30.000,135,11031700,12725,0,1747317269,12978.720770039996,120.48577382999792,53382.64964184 2025-05-15,13:54:31.000,135,11031707,12685,0,1747317270,12978.6938248,120.49987209000392,53382.684577440006 2025-05-15,13:54:32.000,135,11031692,12845,0,1747317271,12978.68708848999,120.50692122000328,53382.63566760001 2025-05-15,13:54:33.000,135,11031656,12605,0,1747317272,12978.707297419991,120.45052818000113,53382.69156456 2025-05-15,13:54:34.000,135,11031705,12765,0,1747317273,12978.67361587,120.47872469999857,53382.67759032001 2025-05-15,13:54:35.000,135,11031740,12725,0,1747317274,12978.680352179996,120.46462643999985,53382.733487280006 2025-05-15,13:54:36.000,135,11031701,12925,0,1747317275,12978.68708848999,120.4716755699992,53382.69156456 2025-05-15,13:54:37.000,135,11031704,12725,0,1747317276,12978.707297419991,120.48577382999792,53382.74746152 2025-05-15,13:54:38.000,135,11031674,12725,0,1747317277,12978.700561109996,120.51397035000264,53382.69855168 2025-05-15,13:54:39.000,135,11031659,12685,0,1747317278,12978.68708848999,120.4716755699992,53382.70553880001 2025-05-15,13:54:40.000,135,11031713,12685,0,1747317279,12978.64667062999,120.49987209000392,53382.71951304 2025-05-15,13:54:41.000,135,11031695,12645,0,1747317280,12978.720770039996,120.52806861000136,53382.70553880001 2025-05-15,13:54:42.000,135,11031700,12965,0,1747317281,12978.68708848999,120.49282296000456,53382.69156456 2025-05-15,13:54:43.000,135,11031738,12565,0,1747317282,12978.6938248,120.52806861000136,53382.6706032 2025-05-15,13:54:44.000,135,11031716,12765,0,1747317283,12978.66687955999,120.54216687000007,53382.712525920004 2025-05-15,13:54:45.000,135,11031714,12685,0,1747317284,12978.63319801,120.54216687000007,53382.70553880001 2025-05-15,13:54:46.000,135,11031732,12965,0,1747317285,12978.599516459995,120.521019480002,53382.74746152 2025-05-15,13:54:47.000,135,11031812,12805,0,1747317286,12978.639934319996,120.57036339000479,53382.733487280006 2025-05-15,13:54:48.000,135,11031708,12725,0,1747317287,12978.62646169999,120.54216687000007,53382.70553880001 2025-05-15,13:54:49.000,135,11031733,12765,0,1747317288,12978.62646169999,120.53511774000071,53382.69855168 2025-05-15,13:54:50.000,135,11031710,12765,0,1747317289,12978.57257122,120.53511774000071,53382.69855168 2025-05-15,13:54:51.000,135,11031752,12925,0,1747317290,12978.55236229,120.51397035000264,53382.712525920004 2025-05-15,13:54:52.000,135,11031762,12565,0,1747317291,12978.599516459995,120.521019480002,53382.75444864001 2025-05-15,13:54:53.000,135,11031685,12685,0,1747317292,12978.579307529995,120.47872469999857,53382.75444864001 2025-05-15,13:54:54.000,135,11031729,12685,0,1747317293,12978.59278015,120.47872469999857,53382.74746152 2025-05-15,13:54:55.000,135,11031701,12885,0,1747317294,12978.579307529995,120.45757731000049,53382.72650016001 2025-05-15,13:54:56.000,135,11031725,12845,0,1747317295,12978.58604383999,120.4716755699992,53382.74746152 2025-05-15,13:54:57.000,135,11031774,12565,0,1747317296,12978.52541704999,120.45757731000049,53382.7404744 2025-05-15,13:54:58.000,135,11031750,12885,0,1747317297,12978.56583490999,120.43642992000241,53382.71951304 2025-05-15,13:54:59.000,135,11031745,12765,0,1747317298,12978.559098599995,120.46462643999985,53382.81733272 2025-05-15,13:55:00.000,135,11031739,12645,0,1747317299,12978.58604383999,120.44347905000177,53382.72650016001 2025-05-15,13:55:01.000,135,11031710,12805,0,1747317300,12978.57257122,120.43642992000241,53382.78938424 2025-05-15,13:55:02.000,135,11031784,12685,0,1747317301,12978.559098599995,120.45052818000113,53382.80335848001 2025-05-15,13:55:03.000,135,11031761,12565,0,1747317302,12978.57257122,120.42233166000369,53382.76842288 2025-05-15,13:55:04.000,135,11031700,12765,0,1747317303,12978.57257122,120.45052818000113,53382.76842288 2025-05-15,13:55:05.000,135,11031681,12645,0,1747317304,12978.59278015,120.42233166000369,53382.74746152 2025-05-15,13:55:06.000,135,11031725,12765,0,1747317305,12978.62646169999,120.41528253000433,53382.79637136 2025-05-15,13:55:07.000,135,11031711,12805,0,1747317306,12978.64667062999,120.41528253000433,53382.79637136 2025-05-15,13:55:08.000,135,11031756,12725,0,1747317307,12978.639934319996,120.4082333999977,53382.76842288 2025-05-15,13:55:09.000,135,11031698,12805,0,1747317308,12978.639934319996,120.38708600999962,53382.831306960004 2025-05-15,13:55:10.000,135,11031731,12965,0,1747317309,12978.65340694,120.36593862000154,53382.8103456 2025-05-15,13:55:11.000,135,11031760,12685,0,1747317310,12978.680352179996,120.3729877500009,53382.81733272 2025-05-15,13:55:12.000,135,11031719,12765,0,1747317311,12978.68708848999,120.38003688000026,53382.80335848001 2025-05-15,13:55:13.000,135,11031718,12765,0,1747317312,12978.71403373,120.38708600999962,53382.84528120001 2025-05-15,13:55:14.000,135,11031707,12685,0,1747317313,12978.71403373,120.40118426999834,53382.81733272 2025-05-15,13:55:15.000,135,11031686,12445,0,1747317314,12978.727506349991,120.35888949000218,53382.84528120001 2025-05-15,13:55:16.000,135,11031713,12645,0,1747317315,12978.77466052,120.38708600999962,53382.85925544 2025-05-15,13:55:17.000,135,11031712,12925,0,1747317316,12978.761187899996,120.34479123000347,53382.79637136 2025-05-15,13:55:18.000,135,11031708,12685,0,1747317317,12978.761187899996,120.33069297000475,53382.88720392 2025-05-15,13:55:19.000,135,11031668,12845,0,1747317318,12978.788133139991,120.36593862000154,53382.880216800004 2025-05-15,13:55:20.000,135,11031675,12605,0,1747317319,12978.815078380001,120.3377421000041,53382.901178160006 2025-05-15,13:55:21.000,135,11031725,12885,0,1747317320,12978.895914100001,120.33069297000475,53382.92912664 2025-05-15,13:55:22.000,135,11031681,12565,0,1747317321,12978.902650409997,120.34479123000347,53382.92912664 2025-05-15,13:55:23.000,135,11031715,12685,0,1747317322,12978.902650409997,120.35888949000218,53382.96406224 2025-05-15,13:55:24.000,135,11031669,12685,0,1747317323,12978.929595649992,120.34479123000347,53382.901178160006 2025-05-15,13:55:25.000,135,11031760,12725,0,1747317324,12978.970013509992,120.33069297000475,53382.92912664 2025-05-15,13:55:26.000,135,11031731,12965,0,1747317325,12978.983486129997,120.3377421000041,53382.94310088001 2025-05-15,13:55:27.000,135,11031700,12565,0,1747317326,12979.003695059997,120.34479123000347,53382.96406224 2025-05-15,13:55:28.000,135,11031674,13005,0,1747317327,12979.003695059997,120.35184036000283,53382.97104936001 2025-05-15,13:55:29.000,135,11031693,12685,0,1747317328,12979.037376610002,120.35184036000283,53382.998997840004 2025-05-15,13:55:30.000,135,11031692,12485,0,1747317329,12979.091267089992,120.3377421000041,53382.99201072001 2025-05-15,13:55:31.000,135,11031670,12765,0,1747317330,12979.145157569998,120.36593862000154,53383.00598496 2025-05-15,13:55:32.000,135,11031678,12645,0,1747317331,12979.124948639997,120.35184036000283,53383.03393344 2025-05-15,13:55:33.000,135,11031684,12645,0,1747317332,12979.145157569998,120.34479123000347,53383.07585616 2025-05-15,13:55:34.000,135,11031668,12965,0,1747317333,12979.225993289998,120.36593862000154,53383.10380464 2025-05-15,13:55:35.000,135,11031684,12405,0,1747317334,12979.225993289998,120.39413513999898,53383.06188192001 2025-05-15,13:55:36.000,135,11031713,12565,0,1747317335,12979.239465909988,120.42233166000369,53383.08284328 2025-05-15,13:55:37.000,135,11031678,12845,0,1747317336,12979.273147459993,120.41528253000433,53383.068869040006 2025-05-15,13:55:38.000,135,11031686,12725,0,1747317337,12979.327037939998,120.39413513999898,53383.13175312 2025-05-15,13:55:39.000,135,11031681,12805,0,1747317338,12979.333774249993,120.41528253000433,53383.13874024001 2025-05-15,13:55:40.000,135,11031660,12885,0,1747317339,12979.374192109994,120.38708600999962,53383.117778880005 2025-05-15,13:55:41.000,135,11031681,12925,0,1747317340,12979.421346279989,120.40118426999834,53383.13874024001 2025-05-15,13:55:42.000,135,11031667,12685,0,1747317341,12979.488709379999,120.38708600999962,53383.17367584 2025-05-15,13:55:43.000,135,11031656,12845,0,1747317342,12979.50218199999,120.39413513999898,53383.15271448 2025-05-15,13:55:44.000,135,11031646,12805,0,1747317343,12979.5695451,120.4082333999977,53383.1946372 2025-05-15,13:55:45.000,135,11031709,12685,0,1747317344,12979.596490339994,120.3729877500009,53383.17367584 2025-05-15,13:55:46.000,135,11031678,12605,0,1747317345,12979.62343557999,120.38708600999962,53383.18066296001 2025-05-15,13:55:47.000,135,11031665,12645,0,1747317346,12979.65038082,120.39413513999898,53383.25752128001 2025-05-15,13:55:48.000,135,11031651,12805,0,1747317347,12979.677326059995,120.36593862000154,53383.24354704 2025-05-15,13:55:49.000,135,11031675,12805,0,1747317348,12979.677326059995,120.38708600999962,53383.25752128001 2025-05-15,13:55:50.000,135,11031639,12685,0,1747317349,12979.717743919995,120.34479123000347,53383.27848264001 2025-05-15,13:55:51.000,135,11031706,12605,0,1747317350,12979.76489808999,120.36593862000154,53383.25053416 2025-05-15,13:55:52.000,135,11031660,12765,0,1747317351,12979.79184333,120.39413513999898,53383.27848264001 2025-05-15,13:55:53.000,135,11031708,12365,0,1747317352,12979.81205226,120.41528253000433,53383.34835384001 2025-05-15,13:55:54.000,135,11031628,12765,0,1747317353,12979.81205226,120.38003688000026,53383.36232808 2025-05-15,13:55:55.000,135,11031702,12765,0,1747317354,12979.84573380999,120.4082333999977,53383.334379600004 2025-05-15,13:55:56.000,135,11031666,12725,0,1747317355,12979.87267905,120.43642992000241,53383.39726368001 2025-05-15,13:55:57.000,135,11031669,12805,0,1747317356,12979.90636059999,120.48577382999792,53383.383289440004 2025-05-15,13:55:58.000,135,11031652,13085,0,1747317357,12979.940042149996,120.48577382999792,53383.404250800006 2025-05-15,13:55:59.000,135,11031694,12805,0,1747317358,12979.987196319991,120.521019480002,53383.44617352001 2025-05-15,13:56:00.000,135,11031629,12925,0,1747317359,12980.007405249991,120.54921599999943,53383.46014776 2025-05-15,13:56:01.000,135,11031699,12485,0,1747317360,12980.061295729996,120.60560904000158,53383.48110912 2025-05-15,13:56:02.000,135,11031662,12605,0,1747317361,12980.068032039992,120.67610034000245,53383.53001896 2025-05-15,13:56:03.000,135,11031691,12965,0,1747317362,12980.108449899992,120.70429685999989,53383.51604472001 2025-05-15,13:56:04.000,135,11031636,12765,0,1747317363,12980.142131449997,120.72544424999796,53383.5090576 2025-05-15,13:56:05.000,135,11031694,12965,0,1747317364,12980.175813000002,120.7677390300014,53383.550980320004 2025-05-15,13:56:06.000,135,11031651,12605,0,1747317365,12980.169076689992,120.80298467999819,53383.5789288 2025-05-15,13:56:07.000,135,11031681,12965,0,1747317366,12980.256648720002,120.83823033000226,53383.55796744 2025-05-15,13:56:08.000,135,11031705,12805,0,1747317367,12980.283593959997,120.91577076000249,53383.56495456001 2025-05-15,13:56:09.000,135,11031676,12965,0,1747317368,12980.290330269992,120.9298690200012,53383.571941680006 2025-05-15,13:56:10.000,135,11031675,12965,0,1747317369,12980.344220749997,120.94396727999992,53383.67674848 2025-05-15,13:56:11.000,135,11031673,12485,0,1747317370,12980.364429679998,120.97216380000464,53383.65578712 2025-05-15,13:56:12.000,135,11031671,12805,0,1747317371,12980.377902300002,121.00036032000207,53383.6488 2025-05-15,13:56:13.000,135,11031662,12965,0,1747317372,12980.418320160003,121.04970423000486,53383.718671200004 2025-05-15,13:56:14.000,135,11031670,12645,0,1747317373,12980.438529089988,121.04265509999823,53383.7536068 2025-05-15,13:56:15.000,135,11031699,12885,0,1747317374,12980.485683259998,121.0779007500023,53383.76059392001 2025-05-15,13:56:16.000,135,11031688,12965,0,1747317375,12980.512628499993,121.09199901000102,53383.78155528001 2025-05-15,13:56:17.000,135,11031644,12685,0,1747317376,12980.519364809988,121.1131463999991,53383.79552952 2025-05-15,13:56:18.000,135,11031673,12765,0,1747317377,12980.539573739989,121.12724465999781,53383.87238784 2025-05-15,13:56:19.000,135,11031679,12685,0,1747317378,12980.539573739989,121.16953944000124,53383.858413600006 2025-05-15,13:56:20.000,135,11031697,12805,0,1747317379,12980.553046359993,121.16953944000124,53383.84443936 2025-05-15,13:56:21.000,135,11031639,12405,0,1747317380,12980.600200529989,121.21888335000403,53383.91431056 2025-05-15,13:56:22.000,135,11031719,12525,0,1747317381,12980.573255289994,121.24003074000211,53383.94225904 2025-05-15,13:56:23.000,135,11031702,12845,0,1747317382,12980.553046359993,121.24003074000211,53383.93527192 2025-05-15,13:56:24.000,135,11031657,12565,0,1747317383,12980.586727909998,121.28232551999827,53383.94924616001 2025-05-15,13:56:25.000,135,11031708,12885,0,1747317384,12980.593464219994,121.31757117000234,53383.99815600001 2025-05-15,13:56:26.000,135,11031665,12885,0,1747317385,12980.606936839999,121.31757117000234,53383.9632204 2025-05-15,13:56:27.000,135,11031648,12725,0,1747317386,12980.633882079994,121.33871856000042,53383.94924616001 2025-05-15,13:56:28.000,135,11031690,12805,0,1747317387,12980.674299939994,121.30347291000362,53384.075014320006 2025-05-15,13:56:29.000,135,11031679,12565,0,1747317388,12980.68103624999,121.31052204000298,53384.04706584001 2025-05-15,13:56:30.000,135,11031677,12605,0,1747317389,12980.647354699999,121.35281681999913,53384.11693704001 2025-05-15,13:56:31.000,135,11031639,12965,0,1747317390,12980.660827319989,121.36691507999785,53384.11693704001 2025-05-15,13:56:32.000,135,11031676,12805,0,1747317391,12980.640618389989,121.35281681999913,53384.11693704001 2025-05-15,13:56:33.000,135,11031642,12765,0,1747317392,12980.667563629999,121.33871856000042,53384.16584688001 2025-05-15,13:56:34.000,135,11031698,12845,0,1747317393,12980.687772559999,121.35281681999913,53384.18680824001 2025-05-15,13:56:35.000,135,11031663,12805,0,1747317394,12980.694508869994,121.34576768999978,53384.221743840004 2025-05-15,13:56:36.000,135,11031669,12685,0,1747317395,12980.68103624999,121.40920986000128,53384.23571808001 2025-05-15,13:56:37.000,135,11031682,12605,0,1747317396,12980.70124517999,121.40920986000128,53384.27065368 2025-05-15,13:56:38.000,135,11031658,12685,0,1747317397,12980.694508869994,121.45150464000471,53384.30558928 2025-05-15,13:56:39.000,135,11031665,12765,0,1747317398,12980.70124517999,121.49379942000087,53384.2776408 2025-05-15,13:56:40.000,135,11031677,12765,0,1747317399,12980.70124517999,121.54314333000366,53384.340524880005 2025-05-15,13:56:41.000,135,11031701,12805,0,1747317400,12980.714717799994,121.5713398500011,53384.361486240006 2025-05-15,13:56:42.000,135,11031666,12725,0,1747317401,12980.70124517999,121.58543810999981,53384.37546048 2025-05-15,13:56:43.000,135,11031641,12885,0,1747317402,12980.76187196999,121.62773289000324,53384.39642184 2025-05-15,13:56:44.000,135,11031669,12645,0,1747317403,12980.734926729994,121.64888028000132,53384.37546048 2025-05-15,13:56:45.000,135,11031665,12645,0,1747317404,12980.72145410999,121.66297854000004,53384.43135744001 2025-05-15,13:56:46.000,135,11031656,12805,0,1747317405,12980.795553519994,121.71937158000219,53384.459305920005 2025-05-15,13:56:47.000,135,11031650,12485,0,1747317406,12980.76860828,121.76166635999834,53384.46629304 2025-05-15,13:56:48.000,135,11031663,12965,0,1747317407,12980.76860828,121.7828137500037,53384.47328016 2025-05-15,13:56:49.000,135,11031649,12405,0,1747317408,12980.78208089999,121.80396114000177,53384.53616424 2025-05-15,13:56:50.000,135,11031648,12605,0,1747317409,12980.795553519994,121.83215765999921,53384.578086960006 2025-05-15,13:56:51.000,135,11031651,12605,0,1747317410,12980.88312554999,121.86035418000392,53384.56411272 2025-05-15,13:56:52.000,135,11031664,12845,0,1747317411,12980.856180309995,121.93084548000479,53384.55013848001 2025-05-15,13:56:53.000,135,11031676,12565,0,1747317412,12980.856180309995,121.94494374000351,53384.578086960006 2025-05-15,13:56:54.000,135,11031657,12565,0,1747317413,12980.91007079,121.97314026000095,53384.60603544 2025-05-15,13:56:55.000,135,11031658,12685,0,1747317414,12980.95048865,122.00838590999774,53384.6619324 2025-05-15,13:56:56.000,135,11031711,12645,0,1747317415,12980.97069758,122.04363156000181,53384.64795816001 2025-05-15,13:56:57.000,135,11031668,12605,0,1747317416,12980.977433889995,122.05068069000117,53384.675906640005 2025-05-15,13:56:58.000,135,11031685,12645,0,1747317417,12980.977433889995,122.07887720999861,53384.70385512 2025-05-15,13:56:59.000,135,11031670,12445,0,1747317418,12981.01111544,122.0929754700046,53384.71084224 2025-05-15,13:57:00.000,135,11031659,12765,0,1747317419,12981.038060679995,122.0929754700046,53384.71084224 2025-05-15,13:57:01.000,135,11031674,12445,0,1747317420,12981.0515333,122.0929754700046,53384.75975208 2025-05-15,13:57:02.000,135,11031706,12645,0,1747317421,12981.078478539996,122.07182807999925,53384.77372632 2025-05-15,13:57:03.000,135,11031701,12725,0,1747317422,12981.10542377999,122.08592633999797,53384.8016748 2025-05-15,13:57:04.000,135,11031642,12805,0,1747317423,12981.15257795,122.10002460000396,53384.82962328 2025-05-15,13:57:05.000,135,11031670,12885,0,1747317424,12981.166050569991,122.10707373000332,53384.843597520005 2025-05-15,13:57:06.000,135,11031683,12965,0,1747317425,12981.17278688,122.10707373000332,53384.85757176001 2025-05-15,13:57:07.000,135,11031697,13165,0,1747317426,12981.186259499991,122.10002460000396,53384.89949448 2025-05-15,13:57:08.000,135,11031683,12725,0,1747317427,12981.17278688,122.14936850999948,53384.962378560005 2025-05-15,13:57:09.000,135,11031666,12805,0,1747317428,12981.199732119996,122.14936850999948,53384.93443008001 2025-05-15,13:57:10.000,135,11031665,12605,0,1747317429,12981.219941049996,122.13527025000076,53384.95539144001 2025-05-15,13:57:11.000,135,11031666,12885,0,1747317430,12981.186259499991,122.14936850999948,53384.962378560005 2025-05-15,13:57:12.000,135,11031690,12885,0,1747317431,12981.179523189996,122.17051590000483,53384.9763528 2025-05-15,13:57:13.000,135,11031635,12885,0,1747317432,12981.219941049996,122.14936850999948,53385.03923688 2025-05-15,13:57:14.000,135,11031679,12765,0,1747317433,12981.213204740001,122.18461416000355,53385.081159600006 2025-05-15,13:57:15.000,135,11031737,12805,0,1747317434,12981.253622600001,122.13527025000076,53385.14404368 2025-05-15,13:57:16.000,135,11031687,12885,0,1747317435,12981.206468429991,122.12117199000204,53385.081159600006 2025-05-15,13:57:17.000,135,11031697,13125,0,1747317436,12981.219941049996,122.1282211200014,53385.1160952 2025-05-15,13:57:18.000,135,11031686,12765,0,1747317437,12981.206468429991,122.12117199000204,53385.1160952 2025-05-15,13:57:19.000,135,11031711,12645,0,1747317438,12981.246886289991,122.10707373000332,53385.15801792 2025-05-15,13:57:20.000,135,11031657,12885,0,1747317439,12981.273831530001,122.08592633999797,53385.21391488 2025-05-15,13:57:21.000,135,11031684,12765,0,1747317440,12981.246886289991,122.10707373000332,53385.1859664 2025-05-15,13:57:22.000,135,11031670,12965,0,1747317441,12981.273831530001,122.13527025000076,53385.2558376 2025-05-15,13:57:23.000,135,11031656,12805,0,1747317442,12981.253622600001,122.15641763999884,53385.248850480006 2025-05-15,13:57:24.000,135,11031672,12765,0,1747317443,12981.226677359991,122.19871242000227,53385.24186336001 2025-05-15,13:57:25.000,135,11031653,12685,0,1747317444,12981.273831530001,122.2269089399997,53385.29077320001 2025-05-15,13:57:26.000,135,11031669,12925,0,1747317445,12981.294040460001,122.25510546000442,53385.31173456 2025-05-15,13:57:27.000,135,11031698,12685,0,1747317446,12981.267095219991,122.29035111000121,53385.23487624 2025-05-15,13:57:28.000,135,11031689,12565,0,1747317447,12981.246886289991,122.31149849999929,53385.31872168001 2025-05-15,13:57:29.000,135,11031705,12685,0,1747317448,12981.226677359991,122.31854762999865,53385.297760320005 2025-05-15,13:57:30.000,135,11031722,13005,0,1747317449,12981.240149979996,122.38198980000016,53385.33968304001 2025-05-15,13:57:31.000,135,11031704,12965,0,1747317450,12981.240149979996,122.38903892999951,53385.3257088 2025-05-15,13:57:32.000,135,11031649,12925,0,1747317451,12981.186259499991,122.41018632000487,53385.33968304001 2025-05-15,13:57:33.000,135,11031674,12965,0,1747317452,12981.19299581,122.41723545000423,53385.33968304001 2025-05-15,13:57:34.000,135,11031673,12965,0,1747317453,12981.166050569991,122.44543197000166,53385.38859288001 2025-05-15,13:57:35.000,135,11031692,12605,0,1747317454,12981.15257795,122.43133371000295,53385.4305156 2025-05-15,13:57:36.000,135,11031686,13005,0,1747317455,12981.145841639991,122.48772674999782,53385.37461864 2025-05-15,13:57:37.000,135,11031700,12965,0,1747317456,12981.12563270999,122.4736284899991,53385.40955424001 2025-05-15,13:57:38.000,135,11031650,12765,0,1747317457,12981.10542377999,122.50887414000317,53385.4305156 2025-05-15,13:57:39.000,135,11031666,12685,0,1747317458,12981.08521484999,122.50887414000317,53385.42352848 2025-05-15,13:57:40.000,135,11031723,12765,0,1747317459,12981.078478539996,122.54411978999997,53385.40955424001 2025-05-15,13:57:41.000,135,11031706,12605,0,1747317460,12981.078478539996,122.57936544000404,53385.38160576 2025-05-15,13:57:42.000,135,11031696,12805,0,1747317461,12981.0515333,122.54411978999997,53385.4305156 2025-05-15,13:57:43.000,135,11031722,12605,0,1747317462,12981.01111544,122.53002153000125,53385.38160576 2025-05-15,13:57:44.000,135,11031703,12565,0,1747317463,12981.06500591999,122.54411978999997,53385.47243832 2025-05-15,13:57:45.000,135,11031669,12805,0,1747317464,12981.038060679995,122.53002153000125,53385.346670160005 2025-05-15,13:57:46.000,135,11031685,12645,0,1747317465,12981.0515333,122.50887414000317,53385.40256712 2025-05-15,13:57:47.000,135,11031644,12805,0,1747317466,12981.058269609995,122.53002153000125,53385.42352848 2025-05-15,13:57:48.000,135,11031701,12685,0,1747317467,12981.02458805999,122.51592327000253,53385.43750272001 2025-05-15,13:57:49.000,135,11031693,12965,0,1747317468,12980.98417019999,122.51592327000253,53385.4305156 2025-05-15,13:57:50.000,135,11031692,12605,0,1747317469,12981.01111544,122.49477588000445,53385.47243832 2025-05-15,13:57:51.000,135,11031666,12925,0,1747317470,12980.957224959995,122.52297240000189,53385.4305156 2025-05-15,13:57:52.000,135,11031655,12845,0,1747317471,12980.95048865,122.46657935999974,53385.40955424001 2025-05-15,13:57:53.000,135,11031675,12725,0,1747317472,12980.96396126999,122.48067761999846,53385.4305156 2025-05-15,13:57:54.000,135,11031676,12645,0,1747317473,12980.90333447999,122.43133371000295,53385.44448984 2025-05-15,13:57:55.000,135,11031683,12685,0,1747317474,12980.957224959995,122.44543197000166,53385.40256712 2025-05-15,13:57:56.000,135,11031650,12845,0,1747317475,12980.94375233999,122.46657935999974,53385.4305156 2025-05-15,13:57:57.000,135,11031690,12685,0,1747317476,12980.90333447999,122.44543197000166,53385.416541360006 2025-05-15,13:57:58.000,135,11031679,12845,0,1747317477,12980.937016029995,122.48067761999846,53385.49339968 2025-05-15,13:57:59.000,135,11031649,12725,0,1747317478,12980.90333447999,122.45248110000102,53385.4305156 2025-05-15,13:58:00.000,135,11031686,12765,0,1747317479,12980.91007079,122.48772674999782,53385.47243832 2025-05-15,13:58:01.000,135,11031627,12885,0,1747317480,12980.86291661999,122.44543197000166,53385.44448984 2025-05-15,13:58:02.000,135,11031630,12805,0,1747317481,12980.86291661999,122.4383828400023,53385.465451200005 2025-05-15,13:58:03.000,135,11031662,12845,0,1747317482,12980.86291661999,122.4383828400023,53385.48641256001 2025-05-15,13:58:04.000,135,11031671,12885,0,1747317483,12980.84270768999,122.45953023000038,53385.43750272001 2025-05-15,13:58:05.000,135,11031700,12605,0,1747317484,12980.856180309995,122.42428458000359,53385.44448984 2025-05-15,13:58:06.000,135,11031681,12765,0,1747317485,12980.835971379995,122.41018632000487,53385.37461864 2025-05-15,13:58:07.000,135,11031696,12645,0,1747317486,12980.849444,122.41723545000423,53385.4305156 2025-05-15,13:58:08.000,135,11031658,12525,0,1747317487,12980.795553519994,122.38198980000016,53385.40256712 2025-05-15,13:58:09.000,135,11031725,12725,0,1747317488,12980.795553519994,122.38198980000016,53385.45846408001 2025-05-15,13:58:10.000,135,11031679,12845,0,1747317489,12980.76860828,122.41018632000487,53385.47243832 2025-05-15,13:58:11.000,135,11031705,12965,0,1747317490,12980.80902614,122.38903892999951,53385.44448984 2025-05-15,13:58:12.000,135,11031705,12725,0,1747317491,12980.835971379995,122.40313718999823,53385.40955424001 2025-05-15,13:58:13.000,135,11031690,12765,0,1747317492,12980.815762449995,122.36789154000144,53385.43750272001 2025-05-15,13:58:14.000,135,11031639,12765,0,1747317493,12980.76860828,122.34674415000336,53385.48641256001 2025-05-15,13:58:15.000,135,11031671,12645,0,1747317494,12980.78881721,122.31854762999865,53385.45147696 2025-05-15,13:58:16.000,135,11031668,13045,0,1747317495,12980.775344589994,122.30444936999993,53385.4305156 2025-05-15,13:58:17.000,135,11031683,12525,0,1747317496,12980.78881721,122.25510546000442,53385.43750272001 2025-05-15,13:58:18.000,135,11031736,12765,0,1747317497,12980.815762449995,122.29035111000121,53385.465451200005 2025-05-15,13:58:19.000,135,11031677,12965,0,1747317498,12980.78881721,122.19871242000227,53385.47942544 2025-05-15,13:58:20.000,135,11031686,12445,0,1747317499,12980.755135659994,122.21281068000098,53385.37461864 2025-05-15,13:58:21.000,135,11031736,12605,0,1747317500,12980.78881721,122.21281068000098,53385.44448984 2025-05-15,13:58:22.000,135,11031664,13005,0,1747317501,12980.76860828,122.20576155000163,53385.4305156 2025-05-15,13:58:23.000,135,11031665,12685,0,1747317502,12980.76860828,122.18461416000355,53385.465451200005 2025-05-15,13:58:24.000,135,11031731,12605,0,1747317503,12980.728190419999,122.24100719999842,53385.47942544 2025-05-15,13:58:25.000,135,11031727,12605,0,1747317504,12980.694508869994,122.21985981000034,53385.395580000004 2025-05-15,13:58:26.000,135,11031710,12885,0,1747317505,12980.76187196999,122.19166329000291,53385.45846408001 2025-05-15,13:58:27.000,135,11031690,12845,0,1747317506,12980.775344589994,122.20576155000163,53385.45147696 2025-05-15,13:58:28.000,135,11031678,12605,0,1747317507,12980.76187196999,122.15641763999884,53385.44448984 2025-05-15,13:58:29.000,135,11031689,12685,0,1747317508,12980.76187196999,122.19166329000291,53385.45147696 2025-05-15,13:58:30.000,135,11031677,12725,0,1747317509,12980.80228982999,122.17051590000483,53385.44448984 2025-05-15,13:58:31.000,135,11031737,13005,0,1747317510,12980.734926729994,122.13527025000076,53385.48641256001 2025-05-15,13:58:32.000,135,11031682,12765,0,1747317511,12980.76187196999,122.17051590000483,53385.45147696 2025-05-15,13:58:33.000,135,11031713,12605,0,1747317512,12980.755135659994,122.14936850999948,53385.50737392001 2025-05-15,13:58:34.000,135,11031682,12765,0,1747317513,12980.78881721,122.17756503000419,53385.49339968 2025-05-15,13:58:35.000,135,11031694,12845,0,1747317514,12980.78881721,122.17051590000483,53385.45846408001 2025-05-15,13:58:36.000,135,11031673,12525,0,1747317515,12980.748399349999,122.15641763999884,53385.48641256001 2025-05-15,13:58:37.000,135,11031660,12645,0,1747317516,12980.775344589994,122.15641763999884,53385.45846408001 2025-05-15,13:58:38.000,135,11031659,12405,0,1747317517,12980.775344589994,122.17051590000483,53385.42352848 2025-05-15,13:58:39.000,135,11031712,12725,0,1747317518,12980.755135659994,122.11412286000268,53385.465451200005 2025-05-15,13:58:40.000,135,11031734,12645,0,1747317519,12980.76187196999,122.11412286000268,53385.42352848 2025-05-15,13:58:41.000,135,11031687,12725,0,1747317520,12980.78208089999,122.12117199000204,53385.45846408001 2025-05-15,13:58:42.000,135,11031722,12645,0,1747317521,12980.795553519994,122.08592633999797,53385.48641256001 2025-05-15,13:58:43.000,135,11031660,12845,0,1747317522,12980.795553519994,122.07182807999925,53385.44448984 2025-05-15,13:58:44.000,135,11031648,12605,0,1747317523,12980.775344589994,122.08592633999797,53385.47243832 2025-05-15,13:58:45.000,135,11031691,13005,0,1747317524,12980.734926729994,122.03658243000245,53385.48641256001 2025-05-15,13:58:46.000,135,11031716,12885,0,1747317525,12980.728190419999,122.03658243000245,53385.465451200005 2025-05-15,13:58:47.000,135,11031715,12805,0,1747317526,12980.734926729994,122.04363156000181,53385.47243832 2025-05-15,13:58:48.000,135,11031637,12925,0,1747317527,12980.748399349999,122.00838590999774,53385.45846408001 2025-05-15,13:58:49.000,135,11031704,12965,0,1747317528,12980.755135659994,122.0295333000031,53385.45147696 2025-05-15,13:58:50.000,135,11031643,12965,0,1747317529,12980.76187196999,122.01543504000438,53385.47942544 2025-05-15,13:58:51.000,135,11031697,12605,0,1747317530,12980.748399349999,121.95904200000223,53385.45147696 2025-05-15,13:58:52.000,135,11031701,12725,0,1747317531,12980.775344589994,121.96609113000159,53385.47942544 2025-05-15,13:58:53.000,135,11031685,12805,0,1747317532,12980.755135659994,121.95199287000287,53385.52134816 2025-05-15,13:58:54.000,135,11031720,12805,0,1747317533,12980.728190419999,121.93084548000479,53385.50737392001 2025-05-15,13:58:55.000,135,11031683,12765,0,1747317534,12980.734926729994,121.88855070000136,53385.47243832 2025-05-15,13:58:56.000,135,11031707,12765,0,1747317535,12980.714717799994,121.86740331000328,53385.48641256001 2025-05-15,13:58:57.000,135,11031652,12725,0,1747317536,12980.74166303999,121.86740331000328,53385.49339968 2025-05-15,13:58:58.000,135,11031625,12605,0,1747317537,12980.78881721,121.83215765999921,53385.57724512001 2025-05-15,13:58:59.000,135,11031685,12645,0,1747317538,12980.78881721,121.83920678999857,53385.570258 2025-05-15,13:59:00.000,135,11031722,12565,0,1747317539,12980.80902614,121.83920678999857,53385.59121936 2025-05-15,13:59:01.000,135,11031684,12605,0,1747317540,12980.755135659994,121.85330505000456,53385.48641256001 2025-05-15,13:59:02.000,135,11031729,12685,0,1747317541,12980.775344589994,121.85330505000456,53385.54230952 2025-05-15,13:59:03.000,135,11031697,12805,0,1747317542,12980.78881721,121.82510852999985,53385.50737392001 2025-05-15,13:59:04.000,135,11031728,12885,0,1747317543,12980.78208089999,121.80396114000177,53385.54230952 2025-05-15,13:59:05.000,135,11031652,12645,0,1747317544,12980.82923507,121.83215765999921,53385.53532240001 2025-05-15,13:59:06.000,135,11031680,12525,0,1747317545,12980.80902614,121.78986288000306,53385.52833528001 2025-05-15,13:59:07.000,135,11031653,12645,0,1747317546,12980.84270768999,121.77576462000434,53385.52833528001 2025-05-15,13:59:08.000,135,11031654,12605,0,1747317547,12980.82923507,121.78986288000306,53385.57724512001 2025-05-15,13:59:09.000,135,11031723,12605,0,1747317548,12980.835971379995,121.7687154899977,53385.59820648 2025-05-15,13:59:10.000,135,11031677,12805,0,1747317549,12980.86291661999,121.76166635999834,53385.584232240006 2025-05-15,13:59:11.000,135,11031719,12885,0,1747317550,12980.86291661999,121.7687154899977,53385.59820648 2025-05-15,13:59:12.000,135,11031664,12765,0,1747317551,12980.876389239995,121.74756809999963,53385.59121936 2025-05-15,13:59:13.000,135,11031722,12325,0,1747317552,12980.90333447999,121.74051897000027,53385.584232240006 2025-05-15,13:59:14.000,135,11031692,13045,0,1747317553,12980.95048865,121.77576462000434,53385.584232240006 2025-05-15,13:59:15.000,135,11031649,13045,0,1747317554,12980.92354340999,121.75461722999898,53385.570258 2025-05-15,13:59:16.000,135,11031701,12685,0,1747317555,12980.92354340999,121.76166635999834,53385.633142080005 2025-05-15,13:59:17.000,135,11031699,12765,0,1747317556,12980.95048865,121.76166635999834,53385.65410344001 2025-05-15,13:59:18.000,135,11031681,12725,0,1747317557,12980.957224959995,121.73346984000091,53385.65410344001 2025-05-15,13:59:19.000,135,11031627,12925,0,1747317558,12981.01111544,121.72642071000155,53385.633142080005 2025-05-15,13:59:20.000,135,11031657,12645,0,1747317559,12981.02458805999,121.69822419000411,53385.67506480001 2025-05-15,13:59:21.000,135,11031716,12885,0,1747317560,12981.06500591999,121.71937158000219,53385.66109056 2025-05-15,13:59:22.000,135,11031660,12725,0,1747317561,12981.038060679995,121.73346984000091,53385.70301328001 2025-05-15,13:59:23.000,135,11031698,12485,0,1747317562,12981.02458805999,121.74051897000027,53385.72397464001 2025-05-15,13:59:24.000,135,11031700,13085,0,1747317563,12981.017851749995,121.75461722999898,53385.67506480001 2025-05-15,13:59:25.000,135,11031664,12805,0,1747317564,12981.10542377999,121.71232245000283,53385.682051920005 2025-05-15,13:59:26.000,135,11031691,12885,0,1747317565,12981.06500591999,121.74051897000027,53385.70301328001 2025-05-15,13:59:27.000,135,11031673,12605,0,1747317566,12981.058269609995,121.78986288000306,53385.7100004 2025-05-15,13:59:28.000,135,11031705,12605,0,1747317567,12981.078478539996,121.74051897000027,53385.67506480001 2025-05-15,13:59:29.000,135,11031697,12605,0,1747317568,12981.03132437,121.73346984000091,53385.71698752 2025-05-15,13:59:30.000,135,11031706,12765,0,1747317569,12981.038060679995,121.71937158000219,53385.72397464001 2025-05-15,13:59:31.000,135,11031670,12605,0,1747317570,12981.06500591999,121.69822419000411,53385.75891024 2025-05-15,13:59:32.000,135,11031660,13125,0,1747317571,12981.0515333,121.70527332000347,53385.74493600001 2025-05-15,13:59:33.000,135,11031670,12965,0,1747317572,12981.07174223,121.69822419000411,53385.76589736 2025-05-15,13:59:34.000,135,11031709,12645,0,1747317573,12981.07174223,121.6700276699994,53385.751923120006 2025-05-15,13:59:35.000,135,11031650,12965,0,1747317574,12981.06500591999,121.67707679999876,53385.73794888 2025-05-15,13:59:36.000,135,11031707,12685,0,1747317575,12981.07174223,121.64888028000132,53385.75891024 2025-05-15,13:59:37.000,135,11031697,12765,0,1747317576,12981.07174223,121.65592941000068,53385.75891024 2025-05-15,13:59:38.000,135,11031723,12965,0,1747317577,12981.078478539996,121.65592941000068,53385.82878144 2025-05-15,13:59:39.000,135,11031689,12805,0,1747317578,12981.07174223,121.60658549999789,53385.82179432001 2025-05-15,13:59:40.000,135,11031693,12445,0,1747317579,12981.0515333,121.64183115000196,53385.84275568001 2025-05-15,13:59:41.000,135,11031737,12765,0,1747317580,12981.09195116,121.64183115000196,53385.87769128 2025-05-15,13:59:42.000,135,11031697,12725,0,1747317581,12981.078478539996,121.64183115000196,53385.849742800005 2025-05-15,13:59:43.000,135,11031664,12725,0,1747317582,12981.07174223,121.58543810999981,53385.87769128 2025-05-15,13:59:44.000,135,11031741,12765,0,1747317583,12981.08521484999,121.59953636999853,53385.86371704001 2025-05-15,13:59:45.000,135,11031702,12605,0,1747317584,12981.098687469996,121.58543810999981,53385.87070416001 2025-05-15,13:59:46.000,135,11031734,12965,0,1747317585,12981.058269609995,121.57838898000045,53385.92660112 2025-05-15,13:59:47.000,135,11031709,12965,0,1747317586,12981.0515333,121.55724159000238,53385.87070416001 2025-05-15,13:59:48.000,135,11031696,12805,0,1747317587,12981.038060679995,121.5360942000043,53385.90563976 2025-05-15,13:59:49.000,135,11031676,12725,0,1747317588,12981.08521484999,121.5219959399983,53385.91262688001 2025-05-15,13:59:50.000,135,11031690,12845,0,1747317589,12981.0515333,121.50789767999959,53385.89166552001 2025-05-15,13:59:51.000,135,11031708,12805,0,1747317590,12981.0515333,121.44445550999808,53385.89166552001 2025-05-15,13:59:52.000,135,11031669,12725,0,1747317591,12981.00437912999,121.43740637999872,53385.898652640004 2025-05-15,13:59:53.000,135,11031689,12725,0,1747317592,12981.03132437,121.43035724999936,53385.87769128 2025-05-15,13:59:54.000,135,11031756,12965,0,1747317593,12981.078478539996,121.40920986000128,53385.91262688001 2025-05-15,13:59:55.000,135,11031668,12445,0,1747317594,12981.058269609995,121.3880624700032,53385.898652640004 2025-05-15,13:59:56.000,135,11031726,12965,0,1747317595,12981.0515333,121.33871856000042,53385.968523840005 2025-05-15,13:59:57.000,135,11031734,12885,0,1747317596,12981.03132437,121.33871856000042,53386.01044656001 2025-05-15,13:59:58.000,135,11031702,13125,0,1747317597,12981.03132437,121.31052204000298,53385.99647232 2025-05-15,13:59:59.000,135,11031738,12605,0,1747317598,12981.01111544,121.2893746500049,53386.00345944 2025-05-15,14:00:00.000,135,11031699,12725,0,1747317599,12980.957224959995,121.31052204000298,53386.00345944 2025-05-15,14:00:01.000,135,11031661,12645,0,1747317600,12980.96396126999,121.31052204000298,53386.0244208 2025-05-15,14:00:02.000,135,11031712,12645,0,1747317601,12980.98417019999,121.28232551999827,53386.04538216 2025-05-15,14:00:03.000,135,11031707,13045,0,1747317602,12980.937016029995,121.26822725999955,53386.017433680005 2025-05-15,14:00:04.000,135,11031709,12525,0,1747317603,12980.93027972,121.26822725999955,53385.98948520001 2025-05-15,14:00:05.000,135,11031684,12725,0,1747317604,12980.91007079,121.24707987000147,53385.99647232 2025-05-15,14:00:06.000,135,11031711,12765,0,1747317605,12980.88986186,121.24707987000147,53386.03839504001 2025-05-15,14:00:07.000,135,11031721,12725,0,1747317606,12980.896598169995,121.24003074000211,53386.04538216 2025-05-15,14:00:08.000,135,11031710,12605,0,1747317607,12980.896598169995,121.18363769999996,53386.05236928 2025-05-15,14:00:09.000,135,11031693,12885,0,1747317608,12980.876389239995,121.1765885700006,53386.05935640001 2025-05-15,14:00:10.000,135,11031758,12685,0,1747317609,12980.856180309995,121.16953944000124,53386.10127912 2025-05-15,14:00:11.000,135,11031696,12725,0,1747317610,12980.849444,121.1765885700006,53386.12922760001 2025-05-15,14:00:12.000,135,11031715,12445,0,1747317611,12980.849444,121.13429379000445,53386.12224048 2025-05-15,14:00:13.000,135,11031728,12765,0,1747317612,12980.856180309995,121.14134292000381,53386.10826624001 2025-05-15,14:00:14.000,135,11031692,12685,0,1747317613,12980.815762449995,121.10609726999974,53386.15717608001 2025-05-15,14:00:15.000,135,11031721,12965,0,1747317614,12980.82249875999,121.09199901000102,53386.19211168 2025-05-15,14:00:16.000,135,11031673,12525,0,1747317615,12980.795553519994,121.08494988000166,53386.15717608001 2025-05-15,14:00:17.000,135,11031712,12765,0,1747317616,12980.78208089999,121.02855683999951,53386.14320184 2025-05-15,14:00:18.000,135,11031682,12805,0,1747317617,12980.76860828,121.01445858000079,53386.12922760001 2025-05-15,14:00:19.000,135,11031684,12805,0,1747317618,12980.74166303999,121.00036032000207,53386.136214720005 2025-05-15,14:00:20.000,135,11031712,12605,0,1747317619,12980.74166303999,120.95806553999864,53386.15717608001 2025-05-15,14:00:21.000,135,11031663,12885,0,1747317620,12980.728190419999,120.965114669998,53386.12922760001 2025-05-15,14:00:22.000,135,11031724,12605,0,1747317621,12980.734926729994,120.94396727999992,53386.19909880001 2025-05-15,14:00:23.000,135,11031724,12925,0,1747317622,12980.707981489999,120.93691815000057,53386.136214720005 2025-05-15,14:00:24.000,135,11031683,12925,0,1747317623,12980.633882079994,120.88052510999842,53386.15018896 2025-05-15,14:00:25.000,135,11031716,13005,0,1747317624,12980.640618389989,120.88052510999842,53386.15717608001 2025-05-15,14:00:26.000,135,11031686,12765,0,1747317625,12980.687772559999,120.90872163000313,53386.17115032 2025-05-15,14:00:27.000,135,11031705,12805,0,1747317626,12980.667563629999,120.88052510999842,53386.234034400004 2025-05-15,14:00:28.000,135,11031713,12885,0,1747317627,12980.654091009994,120.88052510999842,53386.234034400004 2025-05-15,14:00:29.000,135,11031732,12925,0,1747317628,12980.633882079994,120.88757423999778,53386.17115032 2025-05-15,14:00:30.000,135,11031707,12765,0,1747317629,12980.620409459989,120.87347597999906,53386.20608592001 2025-05-15,14:00:31.000,135,11031657,12845,0,1747317630,12980.633882079994,120.8664268499997,53386.20608592001 2025-05-15,14:00:32.000,135,11031715,12885,0,1747317631,12980.573255289994,120.87347597999906,53386.234034400004 2025-05-15,14:00:33.000,135,11031719,12605,0,1747317632,12980.573255289994,120.87347597999906,53386.24102152 2025-05-15,14:00:34.000,135,11031681,12725,0,1747317633,12980.553046359993,120.85937772000034,53386.22704728001 2025-05-15,14:00:35.000,135,11031678,12685,0,1747317634,12980.526101119998,120.85937772000034,53386.22006016 2025-05-15,14:00:36.000,135,11031741,12805,0,1747317635,12980.539573739989,120.84527946000162,53386.234034400004 2025-05-15,14:00:37.000,135,11031732,12965,0,1747317636,12980.519364809988,120.87347597999906,53386.234034400004 2025-05-15,14:00:38.000,135,11031700,12725,0,1747317637,12980.492419569993,120.87347597999906,53386.20608592001 2025-05-15,14:00:39.000,135,11031716,13005,0,1747317638,12980.478946949988,120.90167250000377,53386.19211168 2025-05-15,14:00:40.000,135,11031702,13005,0,1747317639,12980.438529089988,120.90872163000313,53386.254995760006 2025-05-15,14:00:41.000,135,11031722,12885,0,1747317640,12980.425056469998,120.85937772000034,53386.22006016 2025-05-15,14:00:42.000,135,11031642,12765,0,1747317641,12980.425056469998,120.83823033000226,53386.19909880001 2025-05-15,14:00:43.000,135,11031736,12685,0,1747317642,12980.425056469998,120.8664268499997,53386.24102152 2025-05-15,14:00:44.000,135,11031656,12725,0,1747317643,12980.411583849993,120.85232859000098,53386.22006016 2025-05-15,14:00:45.000,135,11031697,13005,0,1747317644,12980.398111230003,120.85937772000034,53386.234034400004 2025-05-15,14:00:46.000,135,11031711,12965,0,1747317645,12980.384638609998,120.85937772000034,53386.24102152 2025-05-15,14:00:47.000,135,11031709,13045,0,1747317646,12980.357693370002,120.85937772000034,53386.19909880001 2025-05-15,14:00:48.000,135,11031690,12805,0,1747317647,12980.337484440002,120.88052510999842,53386.24102152 2025-05-15,14:00:49.000,135,11031703,13005,0,1747317648,12980.303802889997,120.88052510999842,53386.24102152 2025-05-15,14:00:50.000,135,11031694,12965,0,1747317649,12980.297066580002,120.87347597999906,53386.24102152 2025-05-15,14:00:51.000,135,11031687,12925,0,1747317650,12980.283593959997,120.8311812000029,53386.22006016 2025-05-15,14:00:52.000,135,11031714,12645,0,1747317651,12980.290330269992,120.83823033000226,53386.185124560005 2025-05-15,14:00:53.000,135,11031675,12765,0,1747317652,12980.276857650002,120.85937772000034,53386.234034400004 2025-05-15,14:00:54.000,135,11031664,12765,0,1747317653,12980.216230860002,120.8664268499997,53386.22704728001 2025-05-15,14:00:55.000,135,11031698,12605,0,1747317654,12980.189285619992,120.8664268499997,53386.15018896 2025-05-15,14:00:56.000,135,11031646,12685,0,1747317655,12980.189285619992,120.85937772000034,53386.185124560005 2025-05-15,14:00:57.000,135,11031691,12605,0,1747317656,12980.148867759992,120.87347597999906,53386.17115032 2025-05-15,14:00:58.000,135,11031676,12605,0,1747317657,12980.108449899992,120.88757423999778,53386.17813744001 2025-05-15,14:00:59.000,135,11031707,12605,0,1747317658,12980.074768350001,120.90167250000377,53386.22704728001 2025-05-15,14:01:00.000,135,11031711,12765,0,1747317659,12980.041086799996,120.90872163000313,53386.20608592001 2025-05-15,14:01:01.000,135,11031731,12805,0,1747317660,12980.034350490001,120.9298690200012,53386.19211168 2025-05-15,14:01:02.000,135,11031665,12925,0,1747317661,12980.014141560001,120.95101640999928,53386.22704728001 2025-05-15,14:01:03.000,135,11031721,13005,0,1747317662,12979.9737237,121.00036032000207,53386.185124560005 2025-05-15,14:01:04.000,135,11031737,12805,0,1747317663,12979.946778459991,121.01445858000079,53386.22006016 2025-05-15,14:01:05.000,135,11031688,12925,0,1747317664,12979.960251079996,121.01445858000079,53386.19211168 2025-05-15,14:01:06.000,135,11031636,12805,0,1747317665,12979.90636059999,120.98626206000336,53386.1641632 2025-05-15,14:01:07.000,135,11031705,12685,0,1747317666,12979.88615166999,120.99331119000271,53386.19211168 2025-05-15,14:01:08.000,135,11031712,12845,0,1747317667,12979.879415359996,120.99331119000271,53386.185124560005 2025-05-15,14:01:09.000,135,11031717,12685,0,1747317668,12979.82552487999,121.04970423000486,53386.20608592001 2025-05-15,14:01:10.000,135,11031658,12605,0,1747317669,12979.758161779995,121.0779007500023,53386.19909880001 2025-05-15,14:01:11.000,135,11031723,12605,0,1747317670,12979.71100761,121.05675336000422,53386.185124560005 2025-05-15,14:01:12.000,135,11031713,12725,0,1747317671,12979.697534989995,121.0779007500023,53386.1641632 2025-05-15,14:01:13.000,135,11031665,12885,0,1747317672,12979.636908199995,121.08494988000166,53386.17115032 2025-05-15,14:01:14.000,135,11031721,12765,0,1747317673,12979.65038082,121.1131463999991,53386.1641632 2025-05-15,14:01:15.000,135,11031677,12605,0,1747317674,12979.60322664999,121.10609726999974,53386.14320184 2025-05-15,14:01:16.000,135,11031682,12925,0,1747317675,12979.54933617,121.14134292000381,53386.136214720005 2025-05-15,14:01:17.000,135,11031651,12885,0,1747317676,12979.50218199999,121.14134292000381,53386.136214720005 2025-05-15,14:01:18.000,135,11031671,13125,0,1747317677,12979.421346279989,121.16953944000124,53386.11525336 2025-05-15,14:01:19.000,135,11031667,12645,0,1747317678,12979.387664729999,121.16953944000124,53386.10127912 2025-05-15,14:01:20.000,135,11031683,12765,0,1747317679,12979.387664729999,121.14134292000381,53386.087304880006 2025-05-15,14:01:21.000,135,11031704,12605,0,1747317680,12979.374192109994,121.20478508999804,53386.12922760001 2025-05-15,14:01:22.000,135,11031692,12805,0,1747317681,12979.306829009998,121.16953944000124,53386.066343520004 2025-05-15,14:01:23.000,135,11031665,12965,0,1747317682,12979.259674839988,121.19773595999868,53386.04538216 2025-05-15,14:01:24.000,135,11031678,12925,0,1747317683,12979.205784359998,121.21183422000468,53386.03839504001 2025-05-15,14:01:25.000,135,11031676,12725,0,1747317684,12979.151893879993,121.23298161000275,53386.03839504001 2025-05-15,14:01:26.000,135,11031671,13045,0,1747317685,12979.111476019993,121.24707987000147,53386.03140792001 2025-05-15,14:01:27.000,135,11031678,12965,0,1747317686,12979.064321849997,121.25412900000083,53386.0244208 2025-05-15,14:01:28.000,135,11031691,12765,0,1747317687,12978.996958750002,121.27527638999891,53385.9545496 2025-05-15,14:01:29.000,135,11031657,12725,0,1747317688,12978.963277199997,121.29642378000426,53386.01044656001 2025-05-15,14:01:30.000,135,11031684,12645,0,1747317689,12978.936331960002,121.34576768999978,53385.94756248 2025-05-15,14:01:31.000,135,11031661,13085,0,1747317690,12978.875705170001,121.3598659499985,53385.92660112 2025-05-15,14:01:32.000,135,11031701,12965,0,1747317691,12978.855496240001,121.35281681999913,53385.92660112 2025-05-15,14:01:33.000,135,11031684,12285,0,1747317692,12978.828550999991,121.3598659499985,53385.92660112 2025-05-15,14:01:34.000,135,11031648,12965,0,1747317693,12978.815078380001,121.42330812,53385.90563976 2025-05-15,14:01:35.000,135,11031645,12845,0,1747317694,12978.767924209991,121.46560290000343,53385.83576856 2025-05-15,14:01:36.000,135,11031661,12845,0,1747317695,12978.73424266,121.5360942000043,53385.8846784 2025-05-15,14:01:37.000,135,11031712,12965,0,1747317696,12978.720770039996,121.56429072000174,53385.849742800005 2025-05-15,14:01:38.000,135,11031720,12725,0,1747317697,12978.66687955999,121.57838898000045,53385.84275568001 2025-05-15,14:01:39.000,135,11031646,12885,0,1747317698,12978.63319801,121.62068376000389,53385.849742800005 2025-05-15,14:01:40.000,135,11031694,12805,0,1747317699,12978.56583490999,121.64183115000196,53385.80782008 2025-05-15,14:01:41.000,135,11031700,12725,0,1747317700,12978.55236229,121.67707679999876,53385.76589736 2025-05-15,14:01:42.000,135,11031654,12645,0,1747317701,12978.52541704999,121.69117506000475,53385.73794888 2025-05-15,14:01:43.000,135,11031647,12965,0,1747317702,12978.52541704999,121.75461722999898,53385.75891024 2025-05-15,14:01:44.000,135,11031726,12845,0,1747317703,12978.4917355,121.75461722999898,53385.70301328001 2025-05-15,14:01:45.000,135,11031715,13125,0,1747317704,12978.458053949995,121.73346984000091,53385.7100004 2025-05-15,14:01:46.000,135,11031704,12845,0,1747317705,12978.39069085,121.7687154899977,53385.66807768 2025-05-15,14:01:47.000,135,11031681,12885,0,1747317706,12978.37048192,121.75461722999898,53385.67506480001 2025-05-15,14:01:48.000,135,11031673,12925,0,1747317707,12978.35027299,121.77576462000434,53385.71698752 2025-05-15,14:01:49.000,135,11031653,13045,0,1747317708,12978.33006406,121.7828137500037,53385.69602616001 2025-05-15,14:01:50.000,135,11031689,12885,0,1747317709,12978.296382509994,121.78986288000306,53385.682051920005 2025-05-15,14:01:51.000,135,11031672,13045,0,1747317710,12978.269437269999,121.77576462000434,53385.64711632 2025-05-15,14:01:52.000,135,11031711,12965,0,1747317711,12978.215546789994,121.7687154899977,53385.62615496001 2025-05-15,14:01:53.000,135,11031682,12765,0,1747317712,12978.181865239989,121.78986288000306,53385.61218072 2025-05-15,14:01:54.000,135,11031672,12965,0,1747317713,12978.134711069994,121.81101027000113,53385.61218072 2025-05-15,14:01:55.000,135,11031659,12645,0,1747317714,12978.134711069994,121.81101027000113,53385.584232240006 2025-05-15,14:01:56.000,135,11031701,12925,0,1747317715,12978.127974759998,121.82510852999985,53385.59820648 2025-05-15,14:01:57.000,135,11031703,12525,0,1747317716,12978.101029519989,121.84625591999793,53385.61916784 2025-05-15,14:01:58.000,135,11031723,12685,0,1747317717,12978.080820589988,121.84625591999793,53385.54929664 2025-05-15,14:01:59.000,135,11031711,12845,0,1747317718,12978.040402729988,121.881501570002,53385.53532240001 2025-05-15,14:02:00.000,135,11031668,13005,0,1747317719,12978.033666419993,121.881501570002,53385.5003868 2025-05-15,14:02:01.000,135,11031680,12885,0,1747317720,12978.020193799988,121.93084548000479,53385.5003868 2025-05-15,14:02:02.000,135,11031694,12885,0,1747317721,12978.040402729988,121.90969808999944,53385.465451200005 2025-05-15,14:02:03.000,135,11031714,12805,0,1747317722,12978.020193799988,121.93789461000415,53385.5003868 2025-05-15,14:02:04.000,135,11031765,12645,0,1747317723,12978.040402729988,122.00133677999838,53385.49339968 2025-05-15,14:02:05.000,135,11031709,12685,0,1747317724,12978.067347969998,121.97314026000095,53385.5003868 2025-05-15,14:02:06.000,135,11031676,12605,0,1747317725,12978.026930109998,122.00838590999774,53385.50737392001 2025-05-15,14:02:07.000,135,11031675,12605,0,1747317726,12978.053875349993,122.02248417000374,53385.45846408001 2025-05-15,14:02:08.000,135,11031680,12765,0,1747317727,12978.013457489993,122.02248417000374,53385.45147696 2025-05-15,14:02:09.000,135,11031700,12925,0,1747317728,12977.986512249998,122.01543504000438,53385.36064440001 2025-05-15,14:02:10.000,135,11031696,12805,0,1747317729,12978.026930109998,122.05772982000053,53385.395580000004 2025-05-15,14:02:11.000,135,11031693,12845,0,1747317730,12977.999984869988,122.06477894999989,53385.3257088 2025-05-15,14:02:12.000,135,11031695,13085,0,1747317731,12978.006721179998,122.04363156000181,53385.33968304001 2025-05-15,14:02:13.000,135,11031705,13125,0,1747317732,12978.020193799988,122.07182807999925,53385.38859288001 2025-05-15,14:02:14.000,135,11031673,12605,0,1747317733,12978.006721179998,122.06477894999989,53385.33269592 2025-05-15,14:02:15.000,135,11031699,12845,0,1747317734,12978.013457489993,122.10707373000332,53385.33968304001 2025-05-15,14:02:16.000,135,11031664,12765,0,1747317735,12978.026930109998,122.10002460000396,53385.30474744 2025-05-15,14:02:17.000,135,11031690,12965,0,1747317736,12978.047139039998,122.11412286000268,53385.3257088 2025-05-15,14:02:18.000,135,11031723,12765,0,1747317737,12978.040402729988,122.1634667699982,53385.33968304001 2025-05-15,14:02:19.000,135,11031653,12845,0,1747317738,12977.993248559993,122.15641763999884,53385.3257088 2025-05-15,14:02:20.000,135,11031671,13125,0,1747317739,12978.026930109998,122.14231938000012,53385.31872168001 2025-05-15,14:02:21.000,135,11031719,12885,0,1747317740,12978.026930109998,122.17756503000419,53385.31173456 2025-05-15,14:02:22.000,135,11031698,12845,0,1747317741,12978.047139039998,122.15641763999884,53385.33269592 2025-05-15,14:02:23.000,135,11031636,12685,0,1747317742,12978.020193799988,122.1634667699982,53385.297760320005 2025-05-15,14:02:24.000,135,11031686,12645,0,1747317743,12978.033666419993,122.15641763999884,53385.31872168001 2025-05-15,14:02:25.000,135,11031689,12565,0,1747317744,12978.060611659988,122.17756503000419,53385.29077320001 2025-05-15,14:02:26.000,135,11031635,12685,0,1747317745,12977.986512249998,122.21985981000034,53385.33269592 2025-05-15,14:02:27.000,135,11031686,12965,0,1747317746,12978.026930109998,122.24100719999842,53385.31872168001 2025-05-15,14:02:28.000,135,11031660,12525,0,1747317747,12978.020193799988,122.28330198000185,53385.297760320005 2025-05-15,14:02:29.000,135,11031685,12685,0,1747317748,12977.993248559993,122.25510546000442,53385.248850480006 2025-05-15,14:02:30.000,135,11031655,12965,0,1747317749,12978.013457489993,122.25510546000442,53385.31872168001 2025-05-15,14:02:31.000,135,11031686,12605,0,1747317750,12978.053875349993,122.26920372000313,53385.33968304001 2025-05-15,14:02:32.000,135,11031716,12645,0,1747317751,12978.047139039998,122.28330198000185,53385.36064440001 2025-05-15,14:02:33.000,135,11031723,12565,0,1747317752,12978.080820589988,122.325596759998,53385.3257088 2025-05-15,14:02:34.000,135,11031707,13125,0,1747317753,12978.053875349993,122.325596759998,53385.31173456 2025-05-15,14:02:35.000,135,11031697,12965,0,1747317754,12978.033666419993,122.34674415000336,53385.33968304001 2025-05-15,14:02:36.000,135,11031738,12685,0,1747317755,12978.020193799988,122.36084241000208,53385.31173456 2025-05-15,14:02:37.000,135,11031685,12965,0,1747317756,12977.986512249998,122.339695020004,53385.31872168001 2025-05-15,14:02:38.000,135,11031671,12605,0,1747317757,12977.952830699993,122.339695020004,53385.30474744 2025-05-15,14:02:39.000,135,11031666,12685,0,1747317758,12977.905676529997,122.339695020004,53385.248850480006 2025-05-15,14:02:40.000,135,11031673,12645,0,1747317759,12977.905676529997,122.36789154000144,53385.23487624 2025-05-15,14:02:41.000,135,11031659,12645,0,1747317760,12977.851786049992,122.38903892999951,53385.27679896 2025-05-15,14:02:42.000,135,11031677,12525,0,1747317761,12977.818104500002,122.4383828400023,53385.26981184001 2025-05-15,14:02:43.000,135,11031738,12445,0,1747317762,12977.770950329992,122.4383828400023,53385.31173456 2025-05-15,14:02:44.000,135,11031649,12885,0,1747317763,12977.770950329992,122.45248110000102,53385.2558376 2025-05-15,14:02:45.000,135,11031686,12805,0,1747317764,12977.764214019997,122.42428458000359,53385.30474744 2025-05-15,14:02:46.000,135,11031717,12605,0,1747317765,12977.757477710002,122.45953023000038,53385.26282472 2025-05-15,14:02:47.000,135,11031736,12845,0,1747317766,12977.744005089997,122.41723545000423,53385.23487624 2025-05-15,14:02:48.000,135,11031670,12765,0,1747317767,12977.696850920001,122.42428458000359,53385.23487624 2025-05-15,14:02:49.000,135,11031701,13125,0,1747317768,12977.663169369996,122.40313718999823,53385.16500504 2025-05-15,14:02:50.000,135,11031627,12805,0,1747317769,12977.683378299997,122.39608805999887,53385.23487624 2025-05-15,14:02:51.000,135,11031651,12845,0,1747317770,12977.616015200001,122.39608805999887,53385.19295352001 2025-05-15,14:02:52.000,135,11031701,12645,0,1747317771,12977.602542579996,122.39608805999887,53385.19295352001 2025-05-15,14:02:53.000,135,11031662,12645,0,1747317772,12977.562124719996,122.38198980000016,53385.227889120004 2025-05-15,14:02:54.000,135,11031655,12765,0,1747317773,12977.51497055,122.35379328000272,53385.20692776 2025-05-15,14:02:55.000,135,11031653,12805,0,1747317774,12977.461080069996,122.31854762999865,53385.19295352001 2025-05-15,14:02:56.000,135,11031683,12485,0,1747317775,12977.43413483,122.339695020004,53385.10910808 2025-05-15,14:02:57.000,135,11031696,12725,0,1747317776,12977.40718958999,122.33264589000464,53385.13705656 2025-05-15,14:02:58.000,135,11031702,12845,0,1747317777,12977.42739851999,122.35379328000272,53385.09513384 2025-05-15,14:02:59.000,135,11031689,12765,0,1747317778,12977.36677172999,122.31854762999865,53385.14404368 2025-05-15,14:03:00.000,135,11031666,12565,0,1747317779,12977.39371697,122.29740024000057,53385.15801792 2025-05-15,14:03:01.000,135,11031690,12965,0,1747317780,12977.360035419995,122.28330198000185,53385.05321112001 2025-05-15,14:03:02.000,135,11031697,12605,0,1747317781,12977.339826489995,122.27625285000249,53385.10910808 2025-05-15,14:03:03.000,135,11031731,12725,0,1747317782,12977.31288125,122.29035111000121,53385.08814672 2025-05-15,14:03:04.000,135,11031640,12805,0,1747317783,12977.29267232,122.23395806999906,53385.1160952 2025-05-15,14:03:05.000,135,11031665,12805,0,1747317784,12977.25225446,122.19166329000291,53385.03923688 2025-05-15,14:03:06.000,135,11031678,12845,0,1747317785,12977.24551814999,122.21985981000034,53385.07417248001 2025-05-15,14:03:07.000,135,11031705,12685,0,1747317786,12977.238781839995,122.19871242000227,53385.09513384 2025-05-15,14:03:08.000,135,11031680,12965,0,1747317787,12977.2118366,122.17756503000419,53385.05321112001 2025-05-15,14:03:09.000,135,11031697,12565,0,1747317788,12977.19162767,122.19871242000227,53385.03224976001 2025-05-15,14:03:10.000,135,11031706,12845,0,1747317789,12977.15120981,122.17756503000419,53385.01827552 2025-05-15,14:03:11.000,135,11031696,12645,0,1747317790,12977.090583019999,122.15641763999884,53385.00430128001 2025-05-15,14:03:12.000,135,11031680,12965,0,1747317791,12977.06363777999,122.14231938000012,53385.011288400005 2025-05-15,14:03:13.000,135,11031704,12805,0,1747317792,12977.04342884999,122.0929754700046,53385.02526264001 2025-05-15,14:03:14.000,135,11031659,12845,0,1747317793,12976.982802059989,122.10707373000332,53384.99032704 2025-05-15,14:03:15.000,135,11031688,12765,0,1747317794,12976.949120509998,122.04363156000181,53384.94840432 2025-05-15,14:03:16.000,135,11031639,12845,0,1747317795,12976.895230029993,122.01543504000438,53384.9414172 2025-05-15,14:03:17.000,135,11031721,12805,0,1747317796,12976.821130619988,122.00838590999774,53384.95539144001 2025-05-15,14:03:18.000,135,11031685,12645,0,1747317797,12976.807657999998,121.95199287000287,53384.88552024001 2025-05-15,14:03:19.000,135,11031639,12765,0,1747317798,12976.733558589993,121.92379634999816,53384.89949448 2025-05-15,14:03:20.000,135,11031701,12685,0,1747317799,12976.787449069998,121.88855070000136,53384.913468720006 2025-05-15,14:03:21.000,135,11031671,12605,0,1747317800,12976.672931799993,121.83215765999921,53384.83661040001 2025-05-15,14:03:22.000,135,11031675,12565,0,1747317801,12976.632513939992,121.7828137500037,53384.87853312 2025-05-15,14:03:23.000,135,11031646,12805,0,1747317802,12976.592096079992,121.74756809999963,53384.85757176001 2025-05-15,14:03:24.000,135,11031740,12805,0,1747317803,12976.538205600002,121.72642071000155,53384.85757176001 2025-05-15,14:03:25.000,135,11031671,12805,0,1747317804,12976.504524049997,121.67707679999876,53384.794687680005 2025-05-15,14:03:26.000,135,11031675,12885,0,1747317805,12976.437160950001,121.64183115000196,53384.78770056001 2025-05-15,14:03:27.000,135,11031699,13125,0,1747317806,12976.410215709991,121.59248723999917,53384.70385512 2025-05-15,14:03:28.000,135,11031662,12965,0,1747317807,12976.383270469996,121.55724159000238,53384.71782936001 2025-05-15,14:03:29.000,135,11031669,12765,0,1747317808,12976.309171059991,121.51494680999895,53384.7318036 2025-05-15,14:03:30.000,135,11031706,13125,0,1747317809,12976.27548951,121.50789767999959,53384.71084224 2025-05-15,14:03:31.000,135,11031698,12765,0,1747317810,12976.21486272,121.41625899000064,53384.68988088001 2025-05-15,14:03:32.000,135,11031689,12845,0,1747317811,12976.15423593,121.3880624700032,53384.68988088001 2025-05-15,14:03:33.000,135,11031722,12725,0,1747317812,12976.10708175999,121.41625899000064,53384.61302256 2025-05-15,14:03:34.000,135,11031703,13045,0,1747317813,12976.04645496999,121.3598659499985,53384.61302256 2025-05-15,14:03:35.000,135,11031666,12765,0,1747317814,12976.02624603999,121.35281681999913,53384.61302256 2025-05-15,14:03:36.000,135,11031688,12645,0,1747317815,12975.95214663,121.31052204000298,53384.557125600004 2025-05-15,14:03:37.000,135,11031728,12765,0,1747317816,12975.92520138999,121.26822725999955,53384.578086960006 2025-05-15,14:03:38.000,135,11031686,12845,0,1747317817,12975.878047219994,121.25412900000083,53384.55013848001 2025-05-15,14:03:39.000,135,11031709,12765,0,1747317818,12975.82415673999,121.28232551999827,53384.55013848001 2025-05-15,14:03:40.000,135,11031671,12605,0,1747317819,12975.716375779994,121.27527638999891,53384.53616424 2025-05-15,14:03:41.000,135,11031646,12885,0,1747317820,12975.709639469998,121.2893746500049,53384.51520288 2025-05-15,14:03:42.000,135,11031650,12965,0,1747317821,12975.628803749998,121.31052204000298,53384.529177120006 2025-05-15,14:03:43.000,135,11031716,12605,0,1747317822,12975.561440650003,121.3246203000017,53384.48026728001 2025-05-15,14:03:44.000,135,11031692,12965,0,1747317823,12975.527759099998,121.29642378000426,53384.47328016 2025-05-15,14:03:45.000,135,11031732,12565,0,1747317824,12975.453659689992,121.33871856000042,53384.44533168 2025-05-15,14:03:46.000,135,11031714,12765,0,1747317825,12975.433450759992,121.34576768999978,53384.389434720004 2025-05-15,14:03:47.000,135,11031673,12565,0,1747317826,12975.419978140002,121.33871856000042,53384.361486240006 2025-05-15,14:03:48.000,135,11031644,12765,0,1747317827,12975.325669799997,121.3880624700032,53384.32655064 2025-05-15,14:03:49.000,135,11031686,12845,0,1747317828,12975.305460869997,121.36691507999785,53384.29860216 2025-05-15,14:03:50.000,135,11031677,12885,0,1747317829,12975.258306700001,121.42330812,53384.340524880005 2025-05-15,14:03:51.000,135,11031679,13045,0,1747317830,12975.211152529992,121.45855377000407,53384.28462792001 2025-05-15,14:03:52.000,135,11031702,12885,0,1747317831,12975.163998359996,121.47970116000215,53384.24969232 2025-05-15,14:03:53.000,135,11031684,12885,0,1747317832,12975.11684419,121.49379942000087,53384.25667944 2025-05-15,14:03:54.000,135,11031683,12685,0,1747317833,12975.110107879991,121.5713398500011,53384.26366656001 2025-05-15,14:03:55.000,135,11031678,12965,0,1747317834,12975.069690019991,121.57838898000045,53384.25667944 2025-05-15,14:03:56.000,135,11031708,12645,0,1747317835,12975.07642633,121.60658549999789,53384.242705200006 2025-05-15,14:03:57.000,135,11031715,12805,0,1747317836,12975.01579954,121.65592941000068,53384.24969232 2025-05-15,14:03:58.000,135,11031718,12845,0,1747317837,12975.00906322999,121.64183115000196,53384.172834000005 2025-05-15,14:03:59.000,135,11031671,12725,0,1747317838,12975.00906322999,121.69117506000475,53384.15885976 2025-05-15,14:04:00.000,135,11031745,12885,0,1747317839,12974.982117989995,121.70527332000347,53384.172834000005 2025-05-15,14:04:01.000,135,11031677,12685,0,1747317840,12974.982117989995,121.71937158000219,53384.1378984 2025-05-15,14:04:02.000,135,11031699,12685,0,1747317841,12974.93496382,121.74051897000027,53384.1029628 2025-05-15,14:04:03.000,135,11031729,12765,0,1747317842,12974.941700129995,121.77576462000434,53384.13091128 2025-05-15,14:04:04.000,135,11031703,12605,0,1747317843,12974.941700129995,121.8180594000005,53384.13091128 2025-05-15,14:04:05.000,135,11031701,12605,0,1747317844,12974.941700129995,121.87445244000264,53384.10994992 2025-05-15,14:04:06.000,135,11031684,12685,0,1747317845,12974.921491199995,121.86035418000392,53384.04706584001 2025-05-15,14:04:07.000,135,11031715,12805,0,1747317846,12974.94843643999,121.90264896000008,53384.08200144 2025-05-15,14:04:08.000,135,11031698,12845,0,1747317847,12974.96864536999,121.9167472199988,53384.06104008 2025-05-15,14:04:09.000,135,11031722,12605,0,1747317848,12974.91475489,121.98723851999966,53384.04706584001 2025-05-15,14:04:10.000,135,11031707,12925,0,1747317849,12974.921491199995,122.00133677999838,53383.99815600001 2025-05-15,14:04:11.000,135,11031676,12965,0,1747317850,12974.982117989995,122.01543504000438,53383.97719464001 2025-05-15,14:04:12.000,135,11031732,12765,0,1747317851,12974.96864536999,122.0295333000031,53383.956233280005 2025-05-15,14:04:13.000,135,11031713,12685,0,1747317852,12974.97538168,122.06477894999989,53383.98418176 2025-05-15,14:04:14.000,135,11031698,12805,0,1747317853,12974.99559061,122.08592633999797,53383.9632204 2025-05-15,14:04:15.000,135,11031733,12765,0,1747317854,12974.98885429999,122.0929754700046,53383.92828480001 2025-05-15,14:04:16.000,135,11031699,12605,0,1747317855,12974.982117989995,122.14936850999948,53383.9632204 2025-05-15,14:04:17.000,135,11031666,12885,0,1747317856,12975.002326919996,122.18461416000355,53383.94225904 2025-05-15,14:04:18.000,135,11031720,12765,0,1747317857,12974.99559061,122.17756503000419,53383.956233280005 2025-05-15,14:04:19.000,135,11031724,12645,0,1747317858,12975.01579954,122.24805632999778,53383.956233280005 2025-05-15,14:04:20.000,135,11031703,12805,0,1747317859,12975.03600847,122.24805632999778,53383.92828480001 2025-05-15,14:04:21.000,135,11031703,12525,0,1747317860,12975.02927215999,122.24100719999842,53383.907323440006 2025-05-15,14:04:22.000,135,11031682,12805,0,1747317861,12975.0562174,122.26920372000313,53383.92828480001 2025-05-15,14:04:23.000,135,11031695,12885,0,1747317862,12975.04948108999,122.26215459000377,53383.823478 2025-05-15,14:04:24.000,135,11031699,13285,0,1747317863,12975.062953709996,122.26920372000313,53383.97719464001 2025-05-15,14:04:25.000,135,11031698,12685,0,1747317864,12975.09663526,122.27625285000249,53383.907323440006 2025-05-15,14:04:26.000,135,11031724,12885,0,1747317865,12975.083162639996,122.28330198000185,53383.93527192 2025-05-15,14:04:27.000,135,11031677,12605,0,1747317866,12975.089898949991,122.29740024000057,53383.92828480001 2025-05-15,14:04:28.000,135,11031717,12725,0,1747317867,12975.137053120001,122.29740024000057,53383.87238784 2025-05-15,14:04:29.000,135,11031770,12645,0,1747317868,12975.177470980001,122.31149849999929,53383.92129768 2025-05-15,14:04:30.000,135,11031721,12845,0,1747317869,12975.197679910001,122.325596759998,53383.90033632001 2025-05-15,14:04:31.000,135,11031697,12685,0,1747317870,12975.217888840001,122.339695020004,53383.93527192 2025-05-15,14:04:32.000,135,11031740,12765,0,1747317871,12975.238097770001,122.3749406700008,53383.90033632001 2025-05-15,14:04:33.000,135,11031711,12885,0,1747317872,12975.271779319992,122.36084241000208,53383.8933492 2025-05-15,14:04:34.000,135,11031668,12925,0,1747317873,12975.332406109992,122.36084241000208,53383.92129768 2025-05-15,14:04:35.000,135,11031694,12725,0,1747317874,12975.366087659997,122.40313718999823,53383.91431056 2025-05-15,14:04:36.000,135,11031696,12605,0,1747317875,12975.372823969992,122.42428458000359,53383.94924616001 2025-05-15,14:04:37.000,135,11031719,12645,0,1747317876,12975.393032899992,122.42428458000359,53383.956233280005 2025-05-15,14:04:38.000,135,11031684,12885,0,1747317877,12975.446923379997,122.44543197000166,53383.94924616001 2025-05-15,14:04:39.000,135,11031712,12605,0,1747317878,12975.507550169998,122.44543197000166,53383.92828480001 2025-05-15,14:04:40.000,135,11031693,12725,0,1747317879,12975.527759099998,122.42428458000359,53383.93527192 2025-05-15,14:04:41.000,135,11031676,12925,0,1747317880,12975.494077549993,122.4383828400023,53383.94924616001 2025-05-15,14:04:42.000,135,11031676,12805,0,1747317881,12975.554704339993,122.44543197000166,53383.956233280005 2025-05-15,14:04:43.000,135,11031709,12765,0,1747317882,12975.547968029998,122.38903892999951,53383.97719464001 2025-05-15,14:04:44.000,135,11031702,12965,0,1747317883,12975.561440650003,122.3749406700008,53383.99116888 2025-05-15,14:04:45.000,135,11031679,12965,0,1747317884,12975.595122199993,122.36789154000144,53384.01911736001 2025-05-15,14:04:46.000,135,11031764,12805,0,1747317885,12975.635540059993,122.3749406700008,53384.0330916 2025-05-15,14:04:47.000,135,11031715,12805,0,1747317886,12975.635540059993,122.339695020004,53383.99815600001 2025-05-15,14:04:48.000,135,11031751,12805,0,1747317887,12975.669221609998,122.325596759998,53384.075014320006 2025-05-15,14:04:49.000,135,11031736,12805,0,1747317888,12975.702903159989,122.29035111000121,53384.04706584001 2025-05-15,14:04:50.000,135,11031727,12645,0,1747317889,12975.723112089989,122.26920372000313,53384.04007872 2025-05-15,14:04:51.000,135,11031696,12445,0,1747317890,12975.750057329999,122.24805632999778,53384.075014320006 2025-05-15,14:04:52.000,135,11031699,12885,0,1747317891,12975.763529949989,122.24100719999842,53384.075014320006 2025-05-15,14:04:53.000,135,11031722,12605,0,1747317892,12975.783738879989,122.23395806999906,53384.06802720001 2025-05-15,14:04:54.000,135,11031676,12725,0,1747317893,12975.770266259999,122.19871242000227,53384.06802720001 2025-05-15,14:04:55.000,135,11031708,12685,0,1747317894,12975.783738879989,122.18461416000355,53384.10994992 2025-05-15,14:04:56.000,135,11031699,12725,0,1747317895,12975.777002569994,122.17051590000483,53384.11693704001 2025-05-15,14:04:57.000,135,11031713,13005,0,1747317896,12975.803947809989,122.15641763999884,53384.123924160005 2025-05-15,14:04:58.000,135,11031698,12645,0,1747317897,12975.817420429994,122.12117199000204,53384.172834000005 2025-05-15,14:04:59.000,135,11031687,12605,0,1747317898,12975.817420429994,122.11412286000268,53384.15885976 2025-05-15,14:05:00.000,135,11031706,12645,0,1747317899,12975.830893049999,122.07887720999861,53384.1378984 2025-05-15,14:05:01.000,135,11031705,12725,0,1747317900,12975.803947809989,122.08592633999797,53384.15885976 2025-05-15,14:05:02.000,135,11031731,12885,0,1747317901,12975.803947809989,122.02248417000374,53384.18680824001 2025-05-15,14:05:03.000,135,11031734,12685,0,1747317902,12975.837629359994,122.04363156000181,53384.18680824001 2025-05-15,14:05:04.000,135,11031742,12725,0,1747317903,12975.837629359994,122.02248417000374,53384.18680824001 2025-05-15,14:05:05.000,135,11031706,12525,0,1747317904,12975.830893049999,122.00133677999838,53384.1378984 2025-05-15,14:05:06.000,135,11031706,12845,0,1747317905,12975.84436566999,121.97314026000095,53384.21475672001 2025-05-15,14:05:07.000,135,11031701,12685,0,1747317906,12975.82415673999,121.95904200000223,53384.221743840004 2025-05-15,14:05:08.000,135,11031734,12965,0,1747317907,12975.82415673999,121.95904200000223,53384.23571808001 2025-05-15,14:05:09.000,135,11031737,13125,0,1747317908,12975.797211499994,121.95199287000287,53384.22873096 2025-05-15,14:05:10.000,135,11031649,12645,0,1747317909,12975.830893049999,121.93084548000479,53384.20078248 2025-05-15,14:05:11.000,135,11031727,12285,0,1747317910,12975.84436566999,121.90969808999944,53384.24969232 2025-05-15,14:05:12.000,135,11031692,12765,0,1747317911,12975.86457459999,121.88855070000136,53384.242705200006 2025-05-15,14:05:13.000,135,11031673,12365,0,1747317912,12975.898256149994,121.90264896000008,53384.22873096 2025-05-15,14:05:14.000,135,11031643,12605,0,1747317913,12975.851101979999,121.86740331000328,53384.26366656001 2025-05-15,14:05:15.000,135,11031780,12805,0,1747317914,12975.878047219994,121.881501570002,53384.27065368 2025-05-15,14:05:16.000,135,11031697,12965,0,1747317915,12975.89151984,121.82510852999985,53384.17982112 2025-05-15,14:05:17.000,135,11031678,12765,0,1747317916,12975.91172877,121.79691201000242,53384.22873096 2025-05-15,14:05:18.000,135,11031686,12725,0,1747317917,12975.90499245999,121.73346984000091,53384.28462792001 2025-05-15,14:05:19.000,135,11031707,12845,0,1747317918,12975.898256149994,121.79691201000242,53384.291615040005 2025-05-15,14:05:20.000,135,11031671,12765,0,1747317919,12975.92520138999,121.77576462000434,53384.27065368 2025-05-15,14:05:21.000,135,11031711,12725,0,1747317920,12975.857838289994,121.7828137500037,53384.28462792001 2025-05-15,14:05:22.000,135,11031660,12885,0,1747317921,12975.851101979999,121.7687154899977,53384.31257640001 2025-05-15,14:05:23.000,135,11031650,12805,0,1747317922,12975.86457459999,121.73346984000091,53384.29860216 2025-05-15,14:05:24.000,135,11031708,12525,0,1747317923,12975.871310909999,121.69822419000411,53384.340524880005 2025-05-15,14:05:25.000,135,11031722,12765,0,1747317924,12975.810684119999,121.68412592999812,53384.30558928 2025-05-15,14:05:26.000,135,11031758,12605,0,1747317925,12975.790475189999,121.66297854000004,53384.2776408 2025-05-15,14:05:27.000,135,11031712,12645,0,1747317926,12975.790475189999,121.68412592999812,53384.31257640001 2025-05-15,14:05:28.000,135,11031670,12765,0,1747317927,12975.763529949989,121.70527332000347,53384.33353776001 2025-05-15,14:05:29.000,135,11031670,12925,0,1747317928,12975.729848399998,121.71232245000283,53384.38244760001 2025-05-15,14:05:30.000,135,11031675,12725,0,1747317929,12975.709639469998,121.69117506000475,53384.347512 2025-05-15,14:05:31.000,135,11031676,12845,0,1747317930,12975.642276369988,121.65592941000068,53384.29860216 2025-05-15,14:05:32.000,135,11031683,12565,0,1747317931,12975.628803749998,121.64183115000196,53384.27065368 2025-05-15,14:05:33.000,135,11031713,12805,0,1747317932,12975.635540059993,121.64888028000132,53384.31257640001 2025-05-15,14:05:34.000,135,11031698,12925,0,1747317933,12975.581649579988,121.6347820200026,53384.242705200006 2025-05-15,14:05:35.000,135,11031726,13005,0,1747317934,12975.574913269993,121.6700276699994,53384.28462792001 2025-05-15,14:05:36.000,135,11031639,13045,0,1747317935,12975.547968029998,121.66297854000004,53384.29860216 2025-05-15,14:05:37.000,135,11031680,12765,0,1747317936,12975.521022790002,121.64888028000132,53384.33353776001 2025-05-15,14:05:38.000,135,11031668,12925,0,1747317937,12975.487341239997,121.62773289000324,53384.30558928 2025-05-15,14:05:39.000,135,11031687,12765,0,1747317938,12975.467132309997,121.62068376000389,53384.32655064 2025-05-15,14:05:40.000,135,11031646,12565,0,1747317939,12975.467132309997,121.64888028000132,53384.26366656001 2025-05-15,14:05:41.000,135,11031715,12925,0,1747317940,12975.426714449997,121.66297854000004,53384.28462792001 2025-05-15,14:05:42.000,135,11031681,12565,0,1747317941,12975.379560280002,121.6347820200026,53384.25667944 2025-05-15,14:05:43.000,135,11031721,12805,0,1747317942,12975.352615039992,121.6700276699994,53384.2776408 2025-05-15,14:05:44.000,135,11031664,12605,0,1747317943,12975.312197179992,121.6700276699994,53384.193795360006 2025-05-15,14:05:45.000,135,11031623,12685,0,1747317944,12975.298724560002,121.64888028000132,53384.26366656001 2025-05-15,14:05:46.000,135,11031692,12765,0,1747317945,12975.285251939997,121.66297854000004,53384.26366656001 2025-05-15,14:05:47.000,135,11031680,12805,0,1747317946,12975.298724560002,121.67707679999876,53384.20078248 2025-05-15,14:05:48.000,135,11031715,12765,0,1747317947,12975.278515630001,121.66297854000004,53384.2077696 2025-05-15,14:05:49.000,135,11031665,12845,0,1747317948,12975.312197179992,121.64183115000196,53384.23571808001 2025-05-15,14:05:50.000,135,11031643,12605,0,1747317949,12975.291988249992,121.6700276699994,53384.21475672001 2025-05-15,14:05:51.000,135,11031672,13085,0,1747317950,12975.271779319992,121.62773289000324,53384.193795360006 2025-05-15,14:05:52.000,135,11031633,12885,0,1747317951,12975.285251939997,121.64183115000196,53384.20078248 2025-05-15,14:05:53.000,135,11031665,12765,0,1747317952,12975.278515630001,121.69117506000475,53384.21475672001 2025-05-15,14:05:54.000,135,11031722,12485,0,1747317953,12975.265043009997,121.6700276699994,53384.16584688001 2025-05-15,14:05:55.000,135,11031665,12605,0,1747317954,12975.278515630001,121.66297854000004,53384.2077696 2025-05-15,14:05:56.000,135,11031647,12725,0,1747317955,12975.291988249992,121.6700276699994,53384.20078248 2025-05-15,14:05:57.000,135,11031633,12565,0,1747317956,12975.265043009997,121.65592941000068,53384.193795360006 2025-05-15,14:05:58.000,135,11031658,12765,0,1747317957,12975.265043009997,121.65592941000068,53384.15885976 2025-05-15,14:05:59.000,135,11031650,12885,0,1747317958,12975.265043009997,121.66297854000004,53384.193795360006 2025-05-15,14:06:00.000,135,11031651,12965,0,1747317959,12975.271779319992,121.64183115000196,53384.17982112 2025-05-15,14:06:01.000,135,11031634,12885,0,1747317960,12975.271779319992,121.64888028000132,53384.13091128 2025-05-15,14:06:02.000,135,11031661,12645,0,1747317961,12975.251570389992,121.66297854000004,53384.09597568001 2025-05-15,14:06:03.000,135,11031631,12605,0,1747317962,12975.251570389992,121.68412592999812,53384.172834000005 2025-05-15,14:06:04.000,135,11031669,12725,0,1747317963,12975.285251939997,121.6700276699994,53384.14488552001 2025-05-15,14:06:05.000,135,11031670,12805,0,1747317964,12975.265043009997,121.64888028000132,53384.16584688001 2025-05-15,14:06:06.000,135,11031670,12845,0,1747317965,12975.224625149996,121.67707679999876,53384.123924160005 2025-05-15,14:06:07.000,135,11031660,12685,0,1747317966,12975.190943599991,121.69822419000411,53384.13091128 2025-05-15,14:06:08.000,135,11031655,12685,0,1747317967,12975.190943599991,121.68412592999812,53384.1378984 2025-05-15,14:06:09.000,135,11031646,12725,0,1747317968,12975.197679910001,121.70527332000347,53384.123924160005 2025-05-15,14:06:10.000,135,11031719,12805,0,1747317969,12975.190943599991,121.71937158000219,53384.11693704001 2025-05-15,14:06:11.000,135,11031708,12645,0,1747317970,12975.184207289996,121.73346984000091,53384.054052960004 2025-05-15,14:06:12.000,135,11031687,13045,0,1747317971,12975.197679910001,121.75461722999898,53384.08200144 2025-05-15,14:06:13.000,135,11031684,13005,0,1747317972,12975.137053120001,121.80396114000177,53384.026104480006 2025-05-15,14:06:14.000,135,11031645,12925,0,1747317973,12975.157262050001,121.82510852999985,53384.01911736001 2025-05-15,14:06:15.000,135,11031659,12805,0,1747317974,12975.137053120001,121.85330505000456,53384.075014320006 2025-05-15,14:06:16.000,135,11031623,12605,0,1747317975,12975.110107879991,121.86740331000328,53383.97020752 2025-05-15,14:06:17.000,135,11031635,12725,0,1747317976,12975.089898949991,121.89559983000072,53384.0330916 2025-05-15,14:06:18.000,135,11031660,13205,0,1747317977,12975.083162639996,121.88855070000136,53383.97719464001 2025-05-15,14:06:19.000,135,11031661,12685,0,1747317978,12975.07642633,121.90969808999944,53383.99815600001 2025-05-15,14:06:20.000,135,11031660,12605,0,1747317979,12975.0562174,121.93789461000415,53384.0330916 2025-05-15,14:06:21.000,135,11031672,12845,0,1747317980,12975.07642633,121.97314026000095,53384.06104008 2025-05-15,14:06:22.000,135,11031661,12645,0,1747317981,12975.04948108999,121.94494374000351,53384.026104480006 2025-05-15,14:06:23.000,135,11031625,12885,0,1747317982,12975.062953709996,121.95904200000223,53384.026104480006 2025-05-15,14:06:24.000,135,11031670,12565,0,1747317983,12975.042744779996,121.95904200000223,53384.026104480006 2025-05-15,14:06:25.000,135,11031699,12685,0,1747317984,12975.01579954,122.00838590999774,53384.01911736001 2025-05-15,14:06:26.000,135,11031687,12765,0,1747317985,12975.002326919996,122.00133677999838,53384.005143120005 2025-05-15,14:06:27.000,135,11031635,12725,0,1747317986,12974.982117989995,121.95904200000223,53383.98418176 2025-05-15,14:06:28.000,135,11031720,12805,0,1747317987,12974.961909059995,121.99428764999902,53384.01911736001 2025-05-15,14:06:29.000,135,11031676,12765,0,1747317988,12974.921491199995,122.00838590999774,53383.99815600001 2025-05-15,14:06:30.000,135,11031658,13005,0,1747317989,12974.921491199995,121.9801893900003,53384.01213024 2025-05-15,14:06:31.000,135,11031691,12605,0,1747317990,12974.91475489,121.9801893900003,53383.94225904 2025-05-15,14:06:32.000,135,11031657,12965,0,1747317991,12974.88780964999,121.98723851999966,53383.97020752 2025-05-15,14:06:33.000,135,11031643,13085,0,1747317992,12974.87433703,122.01543504000438,53383.99815600001 2025-05-15,14:06:34.000,135,11031653,12965,0,1747317993,12974.800237619995,121.9801893900003,53384.01911736001 2025-05-15,14:06:35.000,135,11031674,12725,0,1747317994,12974.76655606999,121.99428764999902,53383.9632204 2025-05-15,14:06:36.000,135,11031681,12645,0,1747317995,12974.73287452,121.94494374000351,53383.98418176 2025-05-15,14:06:37.000,135,11031678,12765,0,1747317996,12974.69245666,121.94494374000351,53383.93527192 2025-05-15,14:06:38.000,135,11031659,12525,0,1747317997,12974.652038799999,121.92379634999816,53383.9632204 2025-05-15,14:06:39.000,135,11031634,12685,0,1747317998,12974.631829869999,121.92379634999816,53383.94924616001 2025-05-15,14:06:40.000,135,11031646,12965,0,1747317999,12974.611620939999,121.88855070000136,53383.86540072 2025-05-15,14:06:41.000,135,11031686,12645,0,1747318000,12974.591412009999,121.86740331000328,53383.92828480001 2025-05-15,14:06:42.000,135,11031640,12805,0,1747318001,12974.598148319994,121.881501570002,53383.8933492 2025-05-15,14:06:43.000,135,11031647,13005,0,1747318002,12974.537521529994,121.89559983000072,53383.92129768 2025-05-15,14:06:44.000,135,11031662,12805,0,1747318003,12974.524048909989,121.90264896000008,53383.90033632001 2025-05-15,14:06:45.000,135,11031657,12765,0,1747318004,12974.497103669994,121.83920678999857,53383.83046512001 2025-05-15,14:06:46.000,135,11031698,12885,0,1747318005,12974.490367359998,121.79691201000242,53383.886362080004 2025-05-15,14:06:47.000,135,11031650,13005,0,1747318006,12974.497103669994,121.78986288000306,53383.92129768 2025-05-15,14:06:48.000,135,11031669,13045,0,1747318007,12974.456685809993,121.73346984000091,53383.87937496001 2025-05-15,14:06:49.000,135,11031670,12845,0,1747318008,12974.416267949993,121.70527332000347,53383.886362080004 2025-05-15,14:06:50.000,135,11031614,12885,0,1747318009,12974.416267949993,121.68412592999812,53383.86540072 2025-05-15,14:06:51.000,135,11031640,12725,0,1747318010,12974.362377469988,121.65592941000068,53383.858413600006 2025-05-15,14:06:52.000,135,11031702,13005,0,1747318011,12974.369113779998,121.61363463000453,53383.83046512001 2025-05-15,14:06:53.000,135,11031606,12845,0,1747318012,12974.321959610003,121.56429072000174,53383.80251664 2025-05-15,14:06:54.000,135,11031602,12605,0,1747318013,12974.315223299993,121.5360942000043,53383.739632560006 2025-05-15,14:06:55.000,135,11031624,12685,0,1747318014,12974.308486989998,121.48675029000151,53383.77456816 2025-05-15,14:06:56.000,135,11031612,12965,0,1747318015,12974.274805439993,121.46560290000343,53383.79552952 2025-05-15,14:06:57.000,135,11031646,12805,0,1747318016,12974.247860199997,121.3880624700032,53383.87937496001 2025-05-15,14:06:58.000,135,11031638,12765,0,1747318017,12974.234387579992,121.36691507999785,53383.77456816 2025-05-15,14:06:59.000,135,11031705,12685,0,1747318018,12974.187233409997,121.31757117000234,53383.76059392001 2025-05-15,14:07:00.000,135,11031737,12805,0,1747318019,12974.220914960002,121.26822725999955,53383.739632560006 2025-05-15,14:07:01.000,135,11031698,12525,0,1747318020,12974.140079240002,121.2259324800034,53383.76059392001 2025-05-15,14:07:02.000,135,11031692,12685,0,1747318021,12974.173760789992,121.19773595999868,53383.739632560006 2025-05-15,14:07:03.000,135,11031700,12725,0,1747318022,12974.133342929992,121.1765885700006,53383.67674848 2025-05-15,14:07:04.000,135,11031655,12645,0,1747318023,12974.092925069992,121.12724465999781,53383.65578712 2025-05-15,14:07:05.000,135,11031680,12765,0,1747318024,12974.045770899997,121.07085162000294,53383.7536068 2025-05-15,14:07:06.000,135,11031707,13045,0,1747318025,12974.059243520001,121.06380249000358,53383.72565832 2025-05-15,14:07:07.000,135,11031715,12605,0,1747318026,12974.018825660001,121.02855683999951,53383.67674848 2025-05-15,14:07:08.000,135,11031699,13085,0,1747318027,12973.991880419992,120.98626206000336,53383.67674848 2025-05-15,14:07:09.000,135,11031682,13005,0,1747318028,12973.971671489991,120.965114669998,53383.739632560006 2025-05-15,14:07:10.000,135,11031684,12805,0,1747318029,12973.931253629991,120.91577076000249,53383.65578712 2025-05-15,14:07:11.000,135,11031679,12645,0,1747318030,12973.89757208,120.95101640999928,53383.690722720006 2025-05-15,14:07:12.000,135,11031668,13005,0,1747318031,12973.85715422,120.91577076000249,53383.65578712 2025-05-15,14:07:13.000,135,11031645,12685,0,1747318032,12973.85715422,120.90872163000313,53383.60687728 2025-05-15,14:07:14.000,135,11031712,12765,0,1747318033,12973.83694529,120.87347597999906,53383.56495456001 2025-05-15,14:07:15.000,135,11031662,12765,0,1747318034,12973.79652743,120.88757423999778,53383.58591592 2025-05-15,14:07:16.000,135,11031725,12725,0,1747318035,12973.78979111999,120.85937772000034,53383.53001896 2025-05-15,14:07:17.000,135,11031726,12885,0,1747318036,12973.7763185,120.8311812000029,53383.571941680006 2025-05-15,14:07:18.000,135,11031683,12805,0,1747318037,12973.762845879995,120.85937772000034,53383.55796744 2025-05-15,14:07:19.000,135,11031679,12525,0,1747318038,12973.71569171,120.85937772000034,53383.49508336001 2025-05-15,14:07:20.000,135,11031676,12605,0,1747318039,12973.72916432999,120.80298467999819,53383.523031840006 2025-05-15,14:07:21.000,135,11031689,12685,0,1747318040,12973.722428019995,120.77478816000075,53383.49508336001 2025-05-15,14:07:22.000,135,11031686,12925,0,1747318041,12973.722428019995,120.78888641999947,53383.46713488 2025-05-15,14:07:23.000,135,11031626,12645,0,1747318042,12973.71569171,120.81708294000418,53383.47412200001 2025-05-15,14:07:24.000,135,11031684,12645,0,1747318043,12973.682010159995,120.78183729000011,53383.453160640005 2025-05-15,14:07:25.000,135,11031611,12605,0,1747318044,12973.65506492,120.78183729000011,53383.41822504 2025-05-15,14:07:26.000,135,11031708,12645,0,1747318045,12973.65506492,120.74659164000332,53383.48809624 2025-05-15,14:07:27.000,135,11031658,12725,0,1747318046,12973.621383369995,120.75364077000268,53383.49508336001 2025-05-15,14:07:28.000,135,11031714,12925,0,1747318047,12973.661801229995,120.72544424999796,53383.49508336001 2025-05-15,14:07:29.000,135,11031727,12765,0,1747318048,12973.61464706,120.71134598999924,53383.43219928 2025-05-15,14:07:30.000,135,11031631,12725,0,1747318049,12973.62811967999,120.71134598999924,53383.44617352001 2025-05-15,14:07:31.000,135,11031688,12765,0,1747318050,12973.59443813,120.76068990000203,53383.44617352001 2025-05-15,14:07:32.000,135,11031673,12845,0,1747318051,12973.56749288999,120.7324933800046,53383.39027656 2025-05-15,14:07:33.000,135,11031669,12845,0,1747318052,12973.53381134,120.7677390300014,53383.4391864 2025-05-15,14:07:34.000,135,11031644,12965,0,1747318053,12973.479920859994,120.77478816000075,53383.42521216001 2025-05-15,14:07:35.000,135,11031690,12565,0,1747318054,12973.479920859994,120.77478816000075,53383.42521216001 2025-05-15,14:07:36.000,135,11031681,12605,0,1747318055,12973.50686609999,120.81003381000482,53383.39726368001 2025-05-15,14:07:37.000,135,11031649,12605,0,1747318056,12973.44623930999,120.80298467999819,53383.41123792 2025-05-15,14:07:38.000,135,11031688,12725,0,1747318057,12973.365403589989,120.79593554999883,53383.31341824 2025-05-15,14:07:39.000,135,11031663,12725,0,1747318058,12973.365403589989,120.8311812000029,53383.36232808 2025-05-15,14:07:40.000,135,11031675,12725,0,1747318059,12973.331722039999,120.81708294000418,53383.3693152 2025-05-15,14:07:41.000,135,11031725,12645,0,1747318060,12973.284567869989,120.81708294000418,53383.3693152 2025-05-15,14:07:42.000,135,11031617,12805,0,1747318061,12973.284567869989,120.79593554999883,53383.34136672 2025-05-15,14:07:43.000,135,11031650,12925,0,1747318062,12973.271095249998,120.78888641999947,53383.34136672 2025-05-15,14:07:44.000,135,11031632,12845,0,1747318063,12973.230677389998,120.77478816000075,53383.25752128001 2025-05-15,14:07:45.000,135,11031638,12925,0,1747318064,12973.190259529998,120.80298467999819,53383.285469760005 2025-05-15,14:07:46.000,135,11031656,12685,0,1747318065,12973.143105359988,120.8311812000029,53383.29245688 2025-05-15,14:07:47.000,135,11031621,12885,0,1747318066,12973.089214879998,120.82413207000354,53383.3693152 2025-05-15,14:07:48.000,135,11031638,12885,0,1747318067,12973.062269640002,120.87347597999906,53383.355340960006 2025-05-15,14:07:49.000,135,11031674,13005,0,1747318068,12973.015115469992,120.88757423999778,53383.2645084 2025-05-15,14:07:50.000,135,11031658,12725,0,1747318069,12972.988170229997,120.90167250000377,53383.27149552 2025-05-15,14:07:51.000,135,11031680,12605,0,1747318070,12972.961224990002,120.90167250000377,53383.22957280001 2025-05-15,14:07:52.000,135,11031667,13205,0,1747318071,12972.853444029992,120.9298690200012,53383.20861144001 2025-05-15,14:07:53.000,135,11031691,12725,0,1747318072,12972.873652959992,120.965114669998,53383.18066296001 2025-05-15,14:07:54.000,135,11031668,12885,0,1747318073,12972.819762480001,120.95806553999864,53383.17367584 2025-05-15,14:07:55.000,135,11031651,12885,0,1747318074,12972.806289859996,120.98626206000336,53383.24354704 2025-05-15,14:07:56.000,135,11031633,12805,0,1747318075,12972.806289859996,120.94396727999992,53383.17367584 2025-05-15,14:07:57.000,135,11031748,12685,0,1747318076,12972.772608309991,120.965114669998,53383.17367584 2025-05-15,14:07:58.000,135,11031669,12965,0,1747318077,12972.779344620001,120.99331119000271,53383.15271448 2025-05-15,14:07:59.000,135,11031688,12805,0,1747318078,12972.745663069996,120.95101640999928,53383.13175312 2025-05-15,14:08:00.000,135,11031680,12885,0,1747318079,12972.6985089,120.98626206000336,53383.15970160001 2025-05-15,14:08:01.000,135,11031663,12725,0,1747318080,12972.705245209996,120.979212930004,53383.13175312 2025-05-15,14:08:02.000,135,11031704,12725,0,1747318081,12972.65809104,120.95101640999928,53383.14572736 2025-05-15,14:08:03.000,135,11031697,12765,0,1747318082,12972.651354729991,120.95806553999864,53383.13175312 2025-05-15,14:08:04.000,135,11031727,12685,0,1747318083,12972.671563659991,120.97216380000464,53383.14572736 2025-05-15,14:08:05.000,135,11031640,12645,0,1747318084,12972.644618419996,120.965114669998,53383.06188192001 2025-05-15,14:08:06.000,135,11031679,12965,0,1747318085,12972.61767318,120.979212930004,53383.11079176001 2025-05-15,14:08:07.000,135,11031675,12685,0,1747318086,12972.563782699995,120.99331119000271,53383.10380464 2025-05-15,14:08:08.000,135,11031720,12925,0,1747318087,12972.543573769995,121.00740945000143,53383.15271448 2025-05-15,14:08:09.000,135,11031677,12645,0,1747318088,12972.523364839995,120.99331119000271,53383.11079176001 2025-05-15,14:08:10.000,135,11031677,12685,0,1747318089,12972.543573769995,120.99331119000271,53383.08284328 2025-05-15,14:08:11.000,135,11031678,12605,0,1747318090,12972.55031007999,121.00036032000207,53383.117778880005 2025-05-15,14:08:12.000,135,11031702,12925,0,1747318091,12972.51662853,120.99331119000271,53383.068869040006 2025-05-15,14:08:13.000,135,11031655,12685,0,1747318092,12972.503155909995,121.00740945000143,53383.08983040001 2025-05-15,14:08:14.000,135,11031659,12605,0,1747318093,12972.50989221999,121.00740945000143,53383.00598496 2025-05-15,14:08:15.000,135,11031681,12765,0,1747318094,12972.4964196,121.03560596999887,53383.08983040001 2025-05-15,14:08:16.000,135,11031647,12685,0,1747318095,12972.503155909995,121.02150771000015,53383.08284328 2025-05-15,14:08:17.000,135,11031718,12645,0,1747318096,12972.48968328999,121.01445858000079,53383.019959200006 2025-05-15,14:08:18.000,135,11031661,12965,0,1747318097,12972.462738049995,121.03560596999887,53383.01297208001 2025-05-15,14:08:19.000,135,11031672,13005,0,1747318098,12972.422320189995,121.03560596999887,53383.02694632 2025-05-15,14:08:20.000,135,11031642,12525,0,1747318099,12972.41558388,121.00036032000207,53382.99201072001 2025-05-15,14:08:21.000,135,11031686,12845,0,1747318100,12972.43579281,120.99331119000271,53382.99201072001 2025-05-15,14:08:22.000,135,11031682,12445,0,1747318101,12972.422320189995,120.95806553999864,53383.047907680004 2025-05-15,14:08:23.000,135,11031627,12965,0,1747318102,12972.45600174,120.92281989000185,53383.06188192001 2025-05-15,14:08:24.000,135,11031697,12725,0,1747318103,12972.46947435999,120.9298690200012,53383.09681752 2025-05-15,14:08:25.000,135,11031644,12885,0,1747318104,12972.482946979995,120.90167250000377,53383.02694632 2025-05-15,14:08:26.000,135,11031666,12805,0,1747318105,12972.462738049995,120.87347597999906,53383.02694632 2025-05-15,14:08:27.000,135,11031678,12965,0,1747318106,12972.45600174,120.85937772000034,53383.04092056001 2025-05-15,14:08:28.000,135,11031686,12845,0,1747318107,12972.503155909995,120.85937772000034,53383.07585616 2025-05-15,14:08:29.000,135,11031656,13005,0,1747318108,12972.48968328999,120.90872163000313,53383.04092056001 2025-05-15,14:08:30.000,135,11031657,12925,0,1747318109,12972.48968328999,120.8311812000029,53383.04092056001 2025-05-15,14:08:31.000,135,11031676,12885,0,1747318110,12972.47621067,120.83823033000226,53383.047907680004 2025-05-15,14:08:32.000,135,11031657,12765,0,1747318111,12972.462738049995,120.85937772000034,53383.0548948 2025-05-15,14:08:33.000,135,11031673,12965,0,1747318112,12972.442529119995,120.84527946000162,53383.04092056001 2025-05-15,14:08:34.000,135,11031677,12525,0,1747318113,12972.40884756999,120.8664268499997,53383.019959200006 2025-05-15,14:08:35.000,135,11031672,12605,0,1747318114,12972.38863863999,120.89462337000441,53383.01297208001 2025-05-15,14:08:36.000,135,11031671,12765,0,1747318115,12972.34822077999,120.88757423999778,53383.04092056001 2025-05-15,14:08:37.000,135,11031674,12645,0,1747318116,12972.35495709,120.87347597999906,53383.0548948 2025-05-15,14:08:38.000,135,11031687,12725,0,1747318117,12972.33474816,120.90872163000313,53383.02694632 2025-05-15,14:08:39.000,135,11031648,12965,0,1747318118,12972.361693399995,120.88052510999842,53383.047907680004 2025-05-15,14:08:40.000,135,11031661,12685,0,1747318119,12972.32801184999,120.92281989000185,53382.9850236 2025-05-15,14:08:41.000,135,11031672,12765,0,1747318120,12972.36842970999,120.9298690200012,53383.047907680004 2025-05-15,14:08:42.000,135,11031672,13045,0,1747318121,12972.33474816,120.88757423999778,53383.0548948 2025-05-15,14:08:43.000,135,11031709,12885,0,1747318122,12972.28759398999,120.93691815000057,53383.02694632 2025-05-15,14:08:44.000,135,11031680,12765,0,1747318123,12972.27412137,120.93691815000057,53383.047907680004 2025-05-15,14:08:45.000,135,11031632,12605,0,1747318124,12972.220230889994,120.94396727999992,53383.019959200006 2025-05-15,14:08:46.000,135,11031639,12885,0,1747318125,12972.20675826999,120.9298690200012,53383.08284328 2025-05-15,14:08:47.000,135,11031702,12845,0,1747318126,12972.18654933999,120.93691815000057,53383.047907680004 2025-05-15,14:08:48.000,135,11031671,12845,0,1747318127,12972.193285649999,120.9298690200012,53383.047907680004 2025-05-15,14:08:49.000,135,11031703,13005,0,1747318128,12972.125922549989,120.88052510999842,53383.019959200006 2025-05-15,14:08:50.000,135,11031630,12925,0,1747318129,12972.085504689989,120.88052510999842,53383.04092056001 2025-05-15,14:08:51.000,135,11031678,12605,0,1747318130,12972.072032069998,120.88757423999778,53383.019959200006 2025-05-15,14:08:52.000,135,11031647,12805,0,1747318131,12971.997932659993,120.90167250000377,53382.998997840004 2025-05-15,14:08:53.000,135,11031694,12765,0,1747318132,12971.957514799993,120.88052510999842,53383.00598496 2025-05-15,14:08:54.000,135,11031674,12725,0,1747318133,12971.970987419998,120.85232859000098,53383.00598496 2025-05-15,14:08:55.000,135,11031691,12605,0,1747318134,12971.930569559998,120.78888641999947,53383.01297208001 2025-05-15,14:08:56.000,135,11031684,12645,0,1747318135,12971.876679079993,120.79593554999883,53383.00598496 2025-05-15,14:08:57.000,135,11031678,12685,0,1747318136,12971.822788600002,120.78183729000011,53382.9850236 2025-05-15,14:08:58.000,135,11031707,13005,0,1747318137,12971.789107049997,120.74659164000332,53383.00598496 2025-05-15,14:08:59.000,135,11031681,12645,0,1747318138,12971.775634429992,120.70429685999989,53382.93611376 2025-05-15,14:09:00.000,135,11031667,12885,0,1747318139,12971.755425499992,120.69019860000117,53382.96406224 2025-05-15,14:09:01.000,135,11031623,12965,0,1747318140,12971.735216569992,120.64790381999774,53382.97803648 2025-05-15,14:09:02.000,135,11031683,12485,0,1747318141,12971.688062399997,120.63380555999902,53382.97104936001 2025-05-15,14:09:03.000,135,11031675,12845,0,1747318142,12971.654380849992,120.60560904000158,53382.96406224 2025-05-15,14:09:04.000,135,11031653,12765,0,1747318143,12971.580281440001,120.57741252000415,53382.93611376 2025-05-15,14:09:05.000,135,11031707,12565,0,1747318144,12971.533127269991,120.54921599999943,53382.94310088001 2025-05-15,14:09:06.000,135,11031676,12845,0,1747318145,12971.506182029996,120.54921599999943,53382.93611376 2025-05-15,14:09:07.000,135,11031674,12605,0,1747318146,12971.506182029996,120.49987209000392,53382.94310088001 2025-05-15,14:09:08.000,135,11031706,12725,0,1747318147,12971.445555239996,120.49282296000456,53382.93611376 2025-05-15,14:09:09.000,135,11031653,12805,0,1747318148,12971.39166475999,120.44347905000177,53382.94310088001 2025-05-15,14:09:10.000,135,11031648,12605,0,1747318149,12971.39840107,120.36593862000154,53382.92912664 2025-05-15,14:09:11.000,135,11031649,12925,0,1747318150,12971.344510589995,120.39413513999898,53382.901178160006 2025-05-15,14:09:12.000,135,11031673,12845,0,1747318151,12971.304092729995,120.3729877500009,53382.90816528 2025-05-15,14:09:13.000,135,11031687,12765,0,1747318152,12971.263674869995,120.35184036000283,53382.93611376 2025-05-15,14:09:14.000,135,11031631,12845,0,1747318153,12971.22999331999,120.31659470999875,53382.93611376 2025-05-15,14:09:15.000,135,11031664,12685,0,1747318154,12971.223257009995,120.26020167000388,53382.97803648 2025-05-15,14:09:16.000,135,11031676,12605,0,1747318155,12971.25693856,120.26725080000324,53382.93611376 2025-05-15,14:09:17.000,135,11031680,12885,0,1747318156,12971.16936652999,120.22495601999981,53382.901178160006 2025-05-15,14:09:18.000,135,11031673,13085,0,1747318157,12971.14915759999,120.19675950000237,53382.87322968001 2025-05-15,14:09:19.000,135,11031686,12685,0,1747318158,12971.11547605,120.16856297999766,53382.950088000005 2025-05-15,14:09:20.000,135,11031660,12605,0,1747318159,12971.081794499994,120.1262682000015,53382.86624256 2025-05-15,14:09:21.000,135,11031684,12805,0,1747318160,12971.041376639994,120.07692428999871,53382.89419104001 2025-05-15,14:09:22.000,135,11031687,12605,0,1747318161,12970.980749849994,120.04167864000192,53382.79637136 2025-05-15,14:09:23.000,135,11031648,12925,0,1747318162,12971.000958779994,119.97823647000041,53382.84528120001 2025-05-15,14:09:24.000,135,11031677,13165,0,1747318163,12970.960540919994,119.94299082000362,53382.75444864001 2025-05-15,14:09:25.000,135,11031659,12765,0,1747318164,12970.926859369989,119.94299082000362,53382.79637136 2025-05-15,14:09:26.000,135,11031669,12805,0,1747318165,12970.886441509989,119.90069604000018,53382.77541000001 2025-05-15,14:09:27.000,135,11031674,12725,0,1747318166,12970.872968889998,119.85840126000403,53382.77541000001 2025-05-15,14:09:28.000,135,11031677,12765,0,1747318167,12970.832551029998,119.7808608300038,53382.76842288 2025-05-15,14:09:29.000,135,11031697,12565,0,1747318168,12970.819078409993,119.68922214000486,53382.70553880001 2025-05-15,14:09:30.000,135,11031723,12885,0,1747318169,12970.805605789988,119.6680747499995,53382.76842288 2025-05-15,14:09:31.000,135,11031661,12765,0,1747318170,12970.758451619993,119.604632579998,53382.7404744 2025-05-15,14:09:32.000,135,11031711,12645,0,1747318171,12970.744978999988,119.55528867000248,53382.663616080004 2025-05-15,14:09:33.000,135,11031707,12685,0,1747318172,12970.711297449998,119.51299388999905,53382.69855168 2025-05-15,14:09:34.000,135,11031688,12845,0,1747318173,12970.670879589998,119.47774824000226,53382.69855168 2025-05-15,14:09:35.000,135,11031709,13045,0,1747318174,12970.670879589998,119.42135520000011,53382.712525920004 2025-05-15,14:09:36.000,135,11031696,12805,0,1747318175,12970.623725420002,119.3720112900046,53382.67759032001 2025-05-15,14:09:37.000,135,11031707,12565,0,1747318176,12970.563098630002,119.33676564000052,53382.63566760001 2025-05-15,14:09:38.000,135,11031688,12885,0,1747318177,12970.549626009997,119.28037259999837,53382.663616080004 2025-05-15,14:09:39.000,135,11031698,12765,0,1747318178,12970.488999219997,119.23807782000222,53382.64964184 2025-05-15,14:09:40.000,135,11031679,13125,0,1747318179,12970.509208149997,119.2239795600035,53382.62868048 2025-05-15,14:09:41.000,135,11031712,12765,0,1747318180,12970.468790289997,119.18168478000007,53382.6706032 2025-05-15,14:09:42.000,135,11031732,12925,0,1747318181,12970.435108739992,119.16758652000135,53382.64265472 2025-05-15,14:09:43.000,135,11031714,12805,0,1747318182,12970.448581359997,119.11824260999856,53382.62169336 2025-05-15,14:09:44.000,135,11031695,12645,0,1747318183,12970.394690879992,119.09004609000112,53382.55880928001 2025-05-15,14:09:45.000,135,11031704,13005,0,1747318184,12970.394690879992,119.0759478300024,53382.57977064 2025-05-15,14:09:46.000,135,11031718,12965,0,1747318185,12970.381218260001,119.09004609000112,53382.600732 2025-05-15,14:09:47.000,135,11031652,12765,0,1747318186,12970.374481949992,119.08299696000176,53382.565796400006 2025-05-15,14:09:48.000,135,11031683,12605,0,1747318187,12970.300382540001,119.0759478300024,53382.50291232 2025-05-15,14:09:49.000,135,11031717,12605,0,1747318188,12970.307118849996,119.04070217999833,53382.544835040004 2025-05-15,14:09:50.000,135,11031737,12565,0,1747318189,12970.320591470001,119.06889870000305,53382.516886560006 2025-05-15,14:09:51.000,135,11031689,12885,0,1747318190,12970.280173610001,119.05480044000433,53382.544835040004 2025-05-15,14:09:52.000,135,11031707,12965,0,1747318191,12970.286909919996,119.06889870000305,53382.52387368 2025-05-15,14:09:53.000,135,11031718,12885,0,1747318192,12970.293646229991,119.10414434999984,53382.50291232 2025-05-15,14:09:54.000,135,11031705,12685,0,1747318193,12970.280173610001,119.09004609000112,53382.48195096 2025-05-15,14:09:55.000,135,11031704,12605,0,1747318194,12970.280173610001,119.0759478300024,53382.47496384 2025-05-15,14:09:56.000,135,11031692,12725,0,1747318195,12970.293646229991,119.06889870000305,53382.447015360005 2025-05-15,14:09:57.000,135,11031747,12765,0,1747318196,12970.293646229991,119.1111934799992,53382.4609896 2025-05-15,14:09:58.000,135,11031723,12485,0,1747318197,12970.320591470001,119.09709522000048,53382.4609896 2025-05-15,14:09:59.000,135,11031703,12725,0,1747318198,12970.313855159991,119.11824260999856,53382.447015360005 2025-05-15,14:10:00.000,135,11031752,12805,0,1747318199,12970.273437299991,119.10414434999984,53382.426054 2025-05-15,14:10:01.000,135,11031712,12845,0,1747318200,12970.266700989996,119.1111934799992,53382.39111840001 2025-05-15,14:10:02.000,135,11031699,12765,0,1747318201,12970.280173610001,119.13234087000455,53382.40509264 2025-05-15,14:10:03.000,135,11031711,12885,0,1747318202,12970.280173610001,119.10414434999984,53382.426054 2025-05-15,14:10:04.000,135,11031722,12525,0,1747318203,12970.307118849996,119.12529173999792,53382.426054 2025-05-15,14:10:05.000,135,11031738,12605,0,1747318204,12970.293646229991,119.12529173999792,53382.40509264 2025-05-15,14:10:06.000,135,11031673,12605,0,1747318205,12970.293646229991,119.1111934799992,53382.41906688001 2025-05-15,14:10:07.000,135,11031731,12845,0,1747318206,12970.293646229991,119.11824260999856,53382.40509264 2025-05-15,14:10:08.000,135,11031711,12725,0,1747318207,12970.280173610001,119.16758652000135,53382.377144160004 2025-05-15,14:10:09.000,135,11031713,12605,0,1747318208,12970.286909919996,119.15348826000263,53382.377144160004 2025-05-15,14:10:10.000,135,11031683,13045,0,1747318209,12970.286909919996,119.16758652000135,53382.328234320004 2025-05-15,14:10:11.000,135,11031756,12725,0,1747318210,12970.313855159991,119.19578303999879,53382.36316992 2025-05-15,14:10:12.000,135,11031649,12605,0,1747318211,12970.280173610001,119.16758652000135,53382.33522144 2025-05-15,14:10:13.000,135,11031692,12805,0,1747318212,12970.313855159991,119.20988130000478,53382.37015704001 2025-05-15,14:10:14.000,135,11031691,12725,0,1747318213,12970.280173610001,119.17463565000071,53382.40509264 2025-05-15,14:10:15.000,135,11031732,12805,0,1747318214,12970.273437299991,119.17463565000071,53382.398105520006 2025-05-15,14:10:16.000,135,11031665,13005,0,1747318215,12970.253228369991,119.16758652000135,53382.36316992 2025-05-15,14:10:17.000,135,11031680,12685,0,1747318216,12970.266700989996,119.18873390999943,53382.3561828 2025-05-15,14:10:18.000,135,11031699,12765,0,1747318217,12970.233019439991,119.16053739000199,53382.377144160004 2025-05-15,14:10:19.000,135,11031745,12685,0,1747318218,12970.246492059996,119.17463565000071,53382.38413128 2025-05-15,14:10:20.000,135,11031708,12885,0,1747318219,12970.17239264999,119.15348826000263,53382.34220856001 2025-05-15,14:10:21.000,135,11031665,12965,0,1747318220,12970.19933789,119.15348826000263,53382.328234320004 2025-05-15,14:10:22.000,135,11031687,12805,0,1747318221,12970.19260157999,119.10414434999984,53382.349195680006 2025-05-15,14:10:23.000,135,11031700,12685,0,1747318222,12970.212810509991,119.11824260999856,53382.34220856001 2025-05-15,14:10:24.000,135,11031661,12845,0,1747318223,12970.233019439991,119.13234087000455,53382.34220856001 2025-05-15,14:10:25.000,135,11031713,12685,0,1747318224,12970.23975575,119.10414434999984,53382.4609896 2025-05-15,14:10:26.000,135,11031685,13005,0,1747318225,12970.206074199996,119.13234087000455,53382.426054 2025-05-15,14:10:27.000,135,11031742,12965,0,1747318226,12970.185865269996,119.10414434999984,53382.398105520006 2025-05-15,14:10:28.000,135,11031731,12805,0,1747318227,12970.17912896,119.11824260999856,53382.41207976 2025-05-15,14:10:29.000,135,11031747,12605,0,1747318228,12970.15892003,119.09709522000048,53382.44002824001 2025-05-15,14:10:30.000,135,11031696,12965,0,1747318229,12970.17239264999,119.09709522000048,53382.447015360005 2025-05-15,14:10:31.000,135,11031685,12565,0,1747318230,12970.145447409996,119.11824260999856,53382.447015360005 2025-05-15,14:10:32.000,135,11031653,12925,0,1747318231,12970.17912896,119.12529173999792,53382.46797672001 2025-05-15,14:10:33.000,135,11031663,12805,0,1747318232,12970.15218371999,119.12529173999792,53382.43304112 2025-05-15,14:10:34.000,135,11031658,13125,0,1747318233,12970.15218371999,119.1111934799992,53382.43304112 2025-05-15,14:10:35.000,135,11031688,12725,0,1747318234,12970.17239264999,119.1111934799992,53382.43304112 2025-05-15,14:10:36.000,135,11031733,12525,0,1747318235,12970.145447409996,119.12529173999792,53382.447015360005 2025-05-15,14:10:37.000,135,11031695,12805,0,1747318236,12970.17239264999,119.16053739000199,53382.48893808001 2025-05-15,14:10:38.000,135,11031729,13205,0,1747318237,12970.145447409996,119.15348826000263,53382.48195096 2025-05-15,14:10:39.000,135,11031718,12805,0,1747318238,12970.165656339996,119.14643913000327,53382.48893808001 2025-05-15,14:10:40.000,135,11031675,12685,0,1747318239,12970.15218371999,119.20988130000478,53382.44002824001 2025-05-15,14:10:41.000,135,11031681,12645,0,1747318240,12970.15218371999,119.2239795600035,53382.516886560006 2025-05-15,14:10:42.000,135,11031671,12685,0,1747318241,12970.15892003,119.20283216999815,53382.47496384 2025-05-15,14:10:43.000,135,11031665,12805,0,1747318242,12970.15892003,119.20988130000478,53382.47496384 2025-05-15,14:10:44.000,135,11031710,12645,0,1747318243,12970.15892003,119.20988130000478,53382.50989944001 2025-05-15,14:10:45.000,135,11031693,12525,0,1747318244,12970.165656339996,119.2239795600035,53382.48893808001 2025-05-15,14:10:46.000,135,11031638,12805,0,1747318245,12970.165656339996,119.19578303999879,53382.52387368 2025-05-15,14:10:47.000,135,11031662,12605,0,1747318246,12970.185865269996,119.19578303999879,53382.55880928001 2025-05-15,14:10:48.000,135,11031688,12765,0,1747318247,12970.17239264999,119.16758652000135,53382.57977064 2025-05-15,14:10:49.000,135,11031698,12685,0,1747318248,12970.23975575,119.16053739000199,53382.57278352 2025-05-15,14:10:50.000,135,11031658,12645,0,1747318249,12970.226283129996,119.14643913000327,53382.53784792001 2025-05-15,14:10:51.000,135,11031661,12605,0,1747318250,12970.280173610001,119.14643913000327,53382.60771912001 2025-05-15,14:10:52.000,135,11031668,12805,0,1747318251,12970.273437299991,119.13939000000391,53382.59374488 2025-05-15,14:10:53.000,135,11031644,13045,0,1747318252,12970.25996468,119.13234087000455,53382.62169336 2025-05-15,14:10:54.000,135,11031695,12685,0,1747318253,12970.300382540001,119.09709522000048,53382.60771912001 2025-05-15,14:10:55.000,135,11031670,12725,0,1747318254,12970.327327779996,119.11824260999856,53382.6706032 2025-05-15,14:10:56.000,135,11031654,12805,0,1747318255,12970.320591470001,119.12529173999792,53382.663616080004 2025-05-15,14:10:57.000,135,11031681,12925,0,1747318256,12970.374481949992,119.12529173999792,53382.69156456 2025-05-15,14:10:58.000,135,11031681,12685,0,1747318257,12970.354273019992,119.09709522000048,53382.64265472 2025-05-15,14:10:59.000,135,11031647,12725,0,1747318258,12970.334064089991,119.04070217999833,53382.69156456 2025-05-15,14:11:00.000,135,11031657,12685,0,1747318259,12970.361009330001,119.08299696000176,53382.712525920004 2025-05-15,14:11:01.000,135,11031721,12885,0,1747318260,12970.354273019992,119.06889870000305,53382.76842288 2025-05-15,14:11:02.000,135,11031631,12845,0,1747318261,12970.334064089991,119.08299696000176,53382.76143576 2025-05-15,14:11:03.000,135,11031674,12885,0,1747318262,12970.313855159991,119.09709522000048,53382.71951304 2025-05-15,14:11:04.000,135,11031667,12805,0,1747318263,12970.300382540001,119.08299696000176,53382.7404744 2025-05-15,14:11:05.000,135,11031613,12725,0,1747318264,12970.273437299991,119.06889870000305,53382.782397120005 2025-05-15,14:11:06.000,135,11031645,12725,0,1747318265,12970.25996468,119.09004609000112,53382.86624256 2025-05-15,14:11:07.000,135,11031672,12845,0,1747318266,12970.23975575,119.06184957000369,53382.8103456 2025-05-15,14:11:08.000,135,11031660,12765,0,1747318267,12970.233019439991,119.04070217999833,53382.82431984001 2025-05-15,14:11:09.000,135,11031630,13005,0,1747318268,12970.206074199996,119.00545653000154,53382.84528120001 2025-05-15,14:11:10.000,135,11031654,12805,0,1747318269,12970.145447409996,118.98430914000346,53382.782397120005 2025-05-15,14:11:11.000,135,11031656,12765,0,1747318270,12970.11850217,118.97021088000474,53382.90816528 2025-05-15,14:11:12.000,135,11031649,12805,0,1747318271,12970.145447409996,118.96316174999811,53382.852268320006 2025-05-15,14:11:13.000,135,11031676,12685,0,1747318272,12970.09155692999,118.95611261999875,53382.85925544 2025-05-15,14:11:14.000,135,11031639,12885,0,1747318273,12970.09829324,118.92086697000195,53382.89419104001 2025-05-15,14:11:15.000,135,11031665,12805,0,1747318274,12970.07134799999,118.85037567000109,53382.88720392 2025-05-15,14:11:16.000,135,11031710,12885,0,1747318275,12970.03766645,118.85037567000109,53382.90816528 2025-05-15,14:11:17.000,135,11031623,13165,0,1747318276,12969.97703966,118.81513002000429,53382.97803648 2025-05-15,14:11:18.000,135,11031667,12525,0,1747318277,12969.99051227999,118.73758959000406,53382.998997840004 2025-05-15,14:11:19.000,135,11031669,12605,0,1747318278,12969.89620394,118.71644219999871,53382.93611376 2025-05-15,14:11:20.000,135,11031652,12605,0,1747318279,12969.902940249995,118.64595089999784,53382.97104936001 2025-05-15,14:11:21.000,135,11031626,12845,0,1747318280,12969.882731319994,118.60365612000169,53382.998997840004 2025-05-15,14:11:22.000,135,11031653,13085,0,1747318281,12969.84904976999,118.61070525000105,53383.01297208001 2025-05-15,14:11:23.000,135,11031667,12685,0,1747318282,12969.774950359999,118.63185263999912,53382.95707512 2025-05-15,14:11:24.000,135,11031678,13045,0,1747318283,12969.761477739994,118.58955786000297,53382.95707512 2025-05-15,14:11:25.000,135,11031676,12565,0,1747318284,12969.700850949994,118.57545960000425,53382.97104936001 2025-05-15,14:11:26.000,135,11031675,12845,0,1747318285,12969.667169399989,118.53316482000082,53382.97104936001 2025-05-15,14:11:27.000,135,11031618,12645,0,1747318286,12969.640224159994,118.52611569000146,53382.950088000005 2025-05-15,14:11:28.000,135,11031654,12725,0,1747318287,12969.640224159994,118.51201743000274,53383.019959200006 2025-05-15,14:11:29.000,135,11031679,12645,0,1747318288,12969.633487849998,118.50496830000338,53382.97104936001 2025-05-15,14:11:30.000,135,11031654,12725,0,1747318289,12969.579597369993,118.53316482000082,53382.97803648 2025-05-15,14:11:31.000,135,11031678,12645,0,1747318290,12969.586333679988,118.51201743000274,53383.019959200006 2025-05-15,14:11:32.000,135,11031707,13125,0,1747318291,12969.579597369993,118.51201743000274,53382.950088000005 2025-05-15,14:11:33.000,135,11031691,12845,0,1747318292,12969.559388439993,118.51201743000274,53382.97803648 2025-05-15,14:11:34.000,135,11031682,12645,0,1747318293,12969.559388439993,118.51201743000274,53382.94310088001 2025-05-15,14:11:35.000,135,11031659,12565,0,1747318294,12969.525706889988,118.49791917000402,53382.9850236 2025-05-15,14:11:36.000,135,11031644,12605,0,1747318295,12969.512234269998,118.5543122099989,53382.998997840004 2025-05-15,14:11:37.000,135,11031624,12565,0,1747318296,12969.512234269998,118.48382090999803,53382.950088000005 2025-05-15,14:11:38.000,135,11031685,12765,0,1747318297,12969.518970579993,118.5190665600021,53383.01297208001 2025-05-15,14:11:39.000,135,11031694,12805,0,1747318298,12969.518970579993,118.51201743000274,53383.04092056001 2025-05-15,14:11:40.000,135,11031661,12885,0,1747318299,12969.498761649993,118.5190665600021,53383.019959200006 2025-05-15,14:11:41.000,135,11031681,12645,0,1747318300,12969.512234269998,118.51201743000274,53383.04092056001 2025-05-15,14:11:42.000,135,11031709,12885,0,1747318301,12969.512234269998,118.5543122099989,53383.04092056001 2025-05-15,14:11:43.000,135,11031661,12885,0,1747318302,12969.552652129998,118.56136133999826,53382.99201072001 2025-05-15,14:11:44.000,135,11031630,12725,0,1747318303,12969.566124749988,118.56136133999826,53383.06188192001 2025-05-15,14:11:45.000,135,11031637,12965,0,1747318304,12969.559388439993,118.54021395000018,53383.01297208001 2025-05-15,14:11:46.000,135,11031670,12725,0,1747318305,12969.572861059998,118.53316482000082,53383.06188192001 2025-05-15,14:11:47.000,135,11031693,12645,0,1747318306,12969.593069989998,118.53316482000082,53383.068869040006 2025-05-15,14:11:48.000,135,11031662,12885,0,1747318307,12969.593069989998,118.54726307999954,53383.04092056001 2025-05-15,14:11:49.000,135,11031668,12805,0,1747318308,12969.620015229993,118.53316482000082,53383.08983040001 2025-05-15,14:11:50.000,135,11031645,12565,0,1747318309,12969.599806299993,118.56841047000489,53383.11079176001 2025-05-15,14:11:51.000,135,11031628,12845,0,1747318310,12969.606542609989,118.56136133999826,53383.117778880005 2025-05-15,14:11:52.000,135,11031676,12645,0,1747318311,12969.620015229993,118.58250873000361,53383.08983040001 2025-05-15,14:11:53.000,135,11031717,12725,0,1747318312,12969.599806299993,118.58955786000297,53383.17367584 2025-05-15,14:11:54.000,135,11031656,12765,0,1747318313,12969.572861059998,118.58250873000361,53383.15970160001 2025-05-15,14:11:55.000,135,11031659,12765,0,1747318314,12969.613278919998,118.64595089999784,53383.14572736 2025-05-15,14:11:56.000,135,11031667,12805,0,1747318315,12969.613278919998,118.70234393999999,53383.17367584 2025-05-15,14:11:57.000,135,11031739,12765,0,1747318316,12969.586333679988,118.73758959000406,53383.13874024001 2025-05-15,14:11:58.000,135,11031689,12725,0,1747318317,12969.613278919998,118.77283524000086,53383.20162432 2025-05-15,14:11:59.000,135,11031642,12605,0,1747318318,12969.613278919998,118.75873698000214,53383.1946372 2025-05-15,14:12:00.000,135,11031666,12485,0,1747318319,12969.586333679988,118.7657861100015,53383.17367584 2025-05-15,14:12:01.000,135,11031693,12645,0,1747318320,12969.586333679988,118.78693349999958,53383.20861144001 2025-05-15,14:12:02.000,135,11031675,12965,0,1747318321,12969.620015229993,118.79398262999894,53383.15970160001 2025-05-15,14:12:03.000,135,11031703,12845,0,1747318322,12969.613278919998,118.82217915000365,53383.25752128001 2025-05-15,14:12:04.000,135,11031727,12565,0,1747318323,12969.633487849998,118.81513002000429,53383.22258568 2025-05-15,14:12:05.000,135,11031684,12845,0,1747318324,12969.653696779998,118.85742480000044,53383.22957280001 2025-05-15,14:12:06.000,135,11031696,12925,0,1747318325,12969.687378329989,118.89971958000388,53383.27149552 2025-05-15,14:12:07.000,135,11031645,13085,0,1747318326,12969.727796189989,118.87857218999852,53383.285469760005 2025-05-15,14:12:08.000,135,11031641,12685,0,1747318327,12969.734532499999,118.89267045000452,53383.25053416 2025-05-15,14:12:09.000,135,11031667,12845,0,1747318328,12969.721059879994,118.92791610000131,53383.299444 2025-05-15,14:12:10.000,135,11031684,13125,0,1747318329,12969.741268809994,118.93496523000067,53383.36232808 2025-05-15,14:12:11.000,135,11031658,12765,0,1747318330,12969.74800511999,118.97021088000474,53383.37630232001 2025-05-15,14:12:12.000,135,11031673,12965,0,1747318331,12969.727796189989,118.9772600100041,53383.355340960006 2025-05-15,14:12:13.000,135,11031691,12565,0,1747318332,12969.734532499999,118.96316174999811,53383.39027656 2025-05-15,14:12:14.000,135,11031715,12845,0,1747318333,12969.734532499999,118.99135827000282,53383.39726368001 2025-05-15,14:12:15.000,135,11031649,12605,0,1747318334,12969.714323569999,118.99840740000218,53383.383289440004 2025-05-15,14:12:16.000,135,11031711,12445,0,1747318335,12969.721059879994,118.98430914000346,53383.41822504 2025-05-15,14:12:17.000,135,11031643,12525,0,1747318336,12969.734532499999,119.03365304999897,53383.4391864 2025-05-15,14:12:18.000,135,11031661,12885,0,1747318337,12969.707587259989,119.02660391999962,53383.43219928 2025-05-15,14:12:19.000,135,11031636,12765,0,1747318338,12969.721059879994,118.99840740000218,53383.48809624 2025-05-15,14:12:20.000,135,11031678,12445,0,1747318339,12969.714323569999,119.04070217999833,53383.48110912 2025-05-15,14:12:21.000,135,11031646,12845,0,1747318340,12969.707587259989,119.01955479000026,53383.48110912 2025-05-15,14:12:22.000,135,11031704,12765,0,1747318341,12969.714323569999,119.00545653000154,53383.49508336001 2025-05-15,14:12:23.000,135,11031686,12805,0,1747318342,12969.700850949994,119.00545653000154,53383.48809624 2025-05-15,14:12:24.000,135,11031659,12845,0,1747318343,12969.667169399989,118.99840740000218,53383.46713488 2025-05-15,14:12:25.000,135,11031657,12885,0,1747318344,12969.680642019994,118.99840740000218,53383.53001896 2025-05-15,14:12:26.000,135,11031722,12965,0,1747318345,12969.646960469989,118.96316174999811,53383.54399320001 2025-05-15,14:12:27.000,135,11031650,12645,0,1747318346,12969.613278919998,118.98430914000346,53383.53700608 2025-05-15,14:12:28.000,135,11031639,12885,0,1747318347,12969.572861059998,118.97021088000474,53383.571941680006 2025-05-15,14:12:29.000,135,11031653,12965,0,1747318348,12969.579597369993,118.94906348999939,53383.56495456001 2025-05-15,14:12:30.000,135,11031675,12765,0,1747318349,12969.572861059998,118.9772600100041,53383.60687728 2025-05-15,14:12:31.000,135,11031627,12765,0,1747318350,12969.586333679988,119.00545653000154,53383.620851520005 2025-05-15,14:12:32.000,135,11031681,12605,0,1747318351,12969.566124749988,119.03365304999897,53383.63482576 2025-05-15,14:12:33.000,135,11031693,12685,0,1747318352,12969.539179509993,119.05480044000433,53383.64181288001 2025-05-15,14:12:34.000,135,11031650,12925,0,1747318353,12969.512234269998,119.08299696000176,53383.63482576 2025-05-15,14:12:35.000,135,11031666,12605,0,1747318354,12969.478552719993,119.08299696000176,53383.59989016 2025-05-15,14:12:36.000,135,11031710,12765,0,1747318355,12969.465080100003,119.10414434999984,53383.62783864 2025-05-15,14:12:37.000,135,11031628,12765,0,1747318356,12969.444871170002,119.13939000000391,53383.60687728 2025-05-15,14:12:38.000,135,11031622,12805,0,1747318357,12969.390980689997,119.14643913000327,53383.669761360004 2025-05-15,14:12:39.000,135,11031643,12965,0,1747318358,12969.377508069992,119.17463565000071,53383.62783864 2025-05-15,14:12:40.000,135,11031646,12765,0,1747318359,12969.397716999993,119.17463565000071,53383.59290304001 2025-05-15,14:12:41.000,135,11031621,12685,0,1747318360,12969.377508069992,119.18873390999943,53383.66277424001 2025-05-15,14:12:42.000,135,11031598,12965,0,1747318361,12969.343826520002,119.20988130000478,53383.62783864 2025-05-15,14:12:43.000,135,11031641,12805,0,1747318362,12969.316881279992,119.21693043000414,53383.6488 2025-05-15,14:12:44.000,135,11031657,12525,0,1747318363,12969.269727109997,119.26627433999965,53383.65578712 2025-05-15,14:12:45.000,135,11031660,13085,0,1747318364,12969.236045559992,119.29447086000437,53383.669761360004 2025-05-15,14:12:46.000,135,11031645,12925,0,1747318365,12969.269727109997,119.3226673800018,53383.64181288001 2025-05-15,14:12:47.000,135,11031665,13365,0,1747318366,12969.262990800002,119.36496215999796,53383.61386440001 2025-05-15,14:12:48.000,135,11031658,12765,0,1747318367,12969.215836629992,119.37906042000395,53383.73264544001 2025-05-15,14:12:49.000,135,11031650,12845,0,1747318368,12969.202364010001,119.3720112900046,53383.62783864 2025-05-15,14:12:50.000,135,11031662,12805,0,1747318369,12969.168682459996,119.3720112900046,53383.63482576 2025-05-15,14:12:51.000,135,11031690,13005,0,1747318370,12969.202364010001,119.36496215999796,53383.64181288001 2025-05-15,14:12:52.000,135,11031655,12685,0,1747318371,12969.195627699992,119.37906042000395,53383.690722720006 2025-05-15,14:12:53.000,135,11031700,12925,0,1747318372,12969.148473529996,119.40725694000139,53383.67674848 2025-05-15,14:12:54.000,135,11031706,12805,0,1747318373,12969.209100319997,119.38610955000331,53383.6488 2025-05-15,14:12:55.000,135,11031654,12725,0,1747318374,12969.229309249997,119.38610955000331,53383.65578712 2025-05-15,14:12:56.000,135,11031710,12725,0,1747318375,12969.236045559992,119.3579130299986,53383.67674848 2025-05-15,14:12:57.000,135,11031671,13045,0,1747318376,12969.209100319997,119.35086389999924,53383.68373560001 2025-05-15,14:12:58.000,135,11031696,12685,0,1747318377,12969.236045559992,119.35086389999924,53383.61386440001 2025-05-15,14:12:59.000,135,11031648,12685,0,1747318378,12969.262990800002,119.36496215999796,53383.66277424001 2025-05-15,14:13:00.000,135,11031669,12885,0,1747318379,12969.289936039997,119.3720112900046,53383.620851520005 2025-05-15,14:13:01.000,135,11031668,12845,0,1747318380,12969.269727109997,119.40725694000139,53383.62783864 2025-05-15,14:13:02.000,135,11031698,12645,0,1747318381,12969.310144969997,119.44250258999818,53383.6488 2025-05-15,14:13:03.000,135,11031634,12765,0,1747318382,12969.316881279992,119.45660085000418,53383.620851520005 2025-05-15,14:13:04.000,135,11031707,12605,0,1747318383,12969.343826520002,119.44250258999818,53383.669761360004 2025-05-15,14:13:05.000,135,11031644,12645,0,1747318384,12969.343826520002,119.44955172000482,53383.63482576 2025-05-15,14:13:06.000,135,11031647,12925,0,1747318385,12969.364035450002,119.48479737000162,53383.68373560001 2025-05-15,14:13:07.000,135,11031705,13005,0,1747318386,12969.370771759997,119.5059447599997,53383.63482576 2025-05-15,14:13:08.000,135,11031665,13045,0,1747318387,12969.397716999993,119.52709214999777,53383.69770984 2025-05-15,14:13:09.000,135,11031723,12805,0,1747318388,12969.364035450002,119.55528867000248,53383.71168408001 2025-05-15,14:13:10.000,135,11031688,12685,0,1747318389,12969.411189619997,119.52709214999777,53383.70469696 2025-05-15,14:13:11.000,135,11031651,12765,0,1747318390,12969.431398549998,119.5693869300012,53383.669761360004 2025-05-15,14:13:12.000,135,11031644,13045,0,1747318391,12969.424662240002,119.604632579998,53383.69770984 2025-05-15,14:13:13.000,135,11031650,13085,0,1747318392,12969.431398549998,119.604632579998,53383.70469696 2025-05-15,14:13:14.000,135,11031697,12765,0,1747318393,12969.471816409998,119.61168171000463,53383.74661968 2025-05-15,14:13:15.000,135,11031683,12565,0,1747318394,12969.485289030003,119.63282910000271,53383.74661968 2025-05-15,14:13:16.000,135,11031648,12645,0,1747318395,12969.485289030003,119.62577997000335,53383.69770984 2025-05-15,14:13:17.000,135,11031661,12765,0,1747318396,12969.478552719993,119.63987823000207,53383.71168408001 2025-05-15,14:13:18.000,135,11031655,12525,0,1747318397,12969.424662240002,119.63987823000207,53383.76059392001 2025-05-15,14:13:19.000,135,11031663,12805,0,1747318398,12969.424662240002,119.63987823000207,53383.718671200004 2025-05-15,14:13:20.000,135,11031672,12605,0,1747318399,12969.404453310002,119.63282910000271,53383.74661968 2025-05-15,14:13:21.000,135,11031680,12885,0,1747318400,12969.397716999993,119.604632579998,53383.74661968 2025-05-15,14:13:22.000,135,11031663,12645,0,1747318401,12969.370771759997,119.61873084000399,53383.7536068 2025-05-15,14:13:23.000,135,11031667,12485,0,1747318402,12969.384244380002,119.63282910000271,53383.739632560006 2025-05-15,14:13:24.000,135,11031699,12885,0,1747318403,12969.377508069992,119.59758344999864,53383.80251664 2025-05-15,14:13:25.000,135,11031667,13005,0,1747318404,12969.323617590002,119.59758344999864,53383.739632560006 2025-05-15,14:13:26.000,135,11031669,12885,0,1747318405,12969.337090209992,119.61873084000399,53383.81649088 2025-05-15,14:13:27.000,135,11031670,12845,0,1747318406,12969.350562829997,119.62577997000335,53383.837452240004 2025-05-15,14:13:28.000,135,11031697,12885,0,1747318407,12969.357299139992,119.59053431999928,53383.80251664 2025-05-15,14:13:29.000,135,11031640,12645,0,1747318408,12969.323617590002,119.58348518999992,53383.837452240004 2025-05-15,14:13:30.000,135,11031648,12805,0,1747318409,12969.289936039997,119.5341412800044,53383.823478 2025-05-15,14:13:31.000,135,11031654,12765,0,1747318410,12969.256254489992,119.59053431999928,53383.83046512001 2025-05-15,14:13:32.000,135,11031695,12605,0,1747318411,12969.276463419992,119.54823954000312,53383.90033632001 2025-05-15,14:13:33.000,135,11031712,12845,0,1747318412,12969.242781870002,119.54823954000312,53383.84443936 2025-05-15,14:13:34.000,135,11031676,12605,0,1747318413,12969.222572940002,119.52004301999841,53383.837452240004 2025-05-15,14:13:35.000,135,11031679,12765,0,1747318414,12969.202364010001,119.5059447599997,53383.85142648001 2025-05-15,14:13:36.000,135,11031690,12685,0,1747318415,12969.195627699992,119.51299388999905,53383.86540072 2025-05-15,14:13:37.000,135,11031617,13125,0,1747318416,12969.182155080001,119.4706991100029,53383.80251664 2025-05-15,14:13:38.000,135,11031665,12445,0,1747318417,12969.141737220001,119.44955172000482,53383.823478 2025-05-15,14:13:39.000,135,11031663,12805,0,1747318418,12969.108055669996,119.44250258999818,53383.823478 2025-05-15,14:13:40.000,135,11031679,12885,0,1747318419,12969.0609015,119.42840432999947,53383.77456816 2025-05-15,14:13:41.000,135,11031689,12685,0,1747318420,12969.02048364,119.42840432999947,53383.77456816 2025-05-15,14:13:42.000,135,11031653,12765,0,1747318421,12969.054165189991,119.40725694000139,53383.85142648001 2025-05-15,14:13:43.000,135,11031694,12725,0,1747318422,12969.027219949996,119.40725694000139,53383.81649088 2025-05-15,14:13:44.000,135,11031660,12845,0,1747318423,12969.007011019996,119.36496215999796,53383.78155528001 2025-05-15,14:13:45.000,135,11031658,12605,0,1747318424,12968.97332946999,119.38610955000331,53383.823478 2025-05-15,14:13:46.000,135,11031684,13005,0,1747318425,12968.93291160999,119.36496215999796,53383.79552952 2025-05-15,14:13:47.000,135,11031681,12885,0,1747318426,12968.926175299996,119.3579130299986,53383.81649088 2025-05-15,14:13:48.000,135,11031665,13165,0,1747318427,12968.91270267999,119.38610955000331,53383.79552952 2025-05-15,14:13:49.000,135,11031705,13165,0,1747318428,12968.87902113,119.36496215999796,53383.837452240004 2025-05-15,14:13:50.000,135,11031680,12805,0,1747318429,12968.83860327,119.3226673800018,53383.788542400005 2025-05-15,14:13:51.000,135,11031630,12845,0,1747318430,12968.79818541,119.32971651000116,53383.79552952 2025-05-15,14:13:52.000,135,11031611,12845,0,1747318431,12968.79144909999,119.30856912000309,53383.76059392001 2025-05-15,14:13:53.000,135,11031680,12685,0,1747318432,12968.784712789995,119.30856912000309,53383.739632560006 2025-05-15,14:13:54.000,135,11031654,13045,0,1747318433,12968.75776755,119.30856912000309,53383.7536068 2025-05-15,14:13:55.000,135,11031663,12805,0,1747318434,12968.73755862,119.29447086000437,53383.76059392001 2025-05-15,14:13:56.000,135,11031670,12965,0,1747318435,12968.69040444999,119.32971651000116,53383.788542400005 2025-05-15,14:13:57.000,135,11031647,12605,0,1747318436,12968.69040444999,119.33676564000052,53383.79552952 2025-05-15,14:13:58.000,135,11031666,12845,0,1747318437,12968.683668139995,119.31561825000244,53383.80950376001 2025-05-15,14:13:59.000,135,11031688,12965,0,1747318438,12968.6567229,119.30856912000309,53383.7536068 2025-05-15,14:14:00.000,135,11031708,12645,0,1747318439,12968.623041349994,119.3226673800018,53383.7536068 2025-05-15,14:14:01.000,135,11031675,13045,0,1747318440,12968.61630504,119.34381476999988,53383.79552952 2025-05-15,14:14:02.000,135,11031663,12885,0,1747318441,12968.582623489994,119.3579130299986,53383.788542400005 2025-05-15,14:14:03.000,135,11031634,12805,0,1747318442,12968.562414559994,119.35086389999924,53383.67674848 2025-05-15,14:14:04.000,135,11031679,12765,0,1747318443,12968.54894193999,119.36496215999796,53383.73264544001 2025-05-15,14:14:05.000,135,11031689,12685,0,1747318444,12968.495051459999,119.42135520000011,53383.690722720006 2025-05-15,14:14:06.000,135,11031686,12605,0,1747318445,12968.501787769994,119.44250258999818,53383.69770984 2025-05-15,14:14:07.000,135,11031656,12885,0,1747318446,12968.454633599998,119.41430607000075,53383.6488 2025-05-15,14:14:08.000,135,11031741,12725,0,1747318447,12968.407479429989,119.4706991100029,53383.6488 2025-05-15,14:14:09.000,135,11031692,13005,0,1747318448,12968.414215739998,119.47774824000226,53383.64181288001 2025-05-15,14:14:10.000,135,11031669,12805,0,1747318449,12968.387270499989,119.48479737000162,53383.69770984 2025-05-15,14:14:11.000,135,11031722,12765,0,1747318450,12968.319907399993,119.4706991100029,53383.70469696 2025-05-15,14:14:12.000,135,11031696,12885,0,1747318451,12968.319907399993,119.52004301999841,53383.68373560001 2025-05-15,14:14:13.000,135,11031661,12885,0,1747318452,12968.306434779988,119.52004301999841,53383.67674848 2025-05-15,14:14:14.000,135,11031733,12765,0,1747318453,12968.279489539993,119.54823954000312,53383.69770984 2025-05-15,14:14:15.000,135,11031697,12965,0,1747318454,12968.252544299998,119.52709214999777,53383.69770984 2025-05-15,14:14:16.000,135,11031691,12565,0,1747318455,12968.245807990003,119.5693869300012,53383.67674848 2025-05-15,14:14:17.000,135,11031715,12685,0,1747318456,12968.245807990003,119.55528867000248,53383.67674848 2025-05-15,14:14:18.000,135,11031707,12845,0,1747318457,12968.239071679993,119.59053431999928,53383.65578712 2025-05-15,14:14:19.000,135,11031753,12885,0,1747318458,12968.218862749993,119.62577997000335,53383.66277424001 2025-05-15,14:14:20.000,135,11031710,12765,0,1747318459,12968.205390130002,119.61873084000399,53383.66277424001 2025-05-15,14:14:21.000,135,11031717,13085,0,1747318460,12968.185181200002,119.67512387999886,53383.64181288001 2025-05-15,14:14:22.000,135,11031722,12805,0,1747318461,12968.185181200002,119.68217300999822,53383.62783864 2025-05-15,14:14:23.000,135,11031722,12645,0,1747318462,12968.191917509997,119.6680747499995,53383.62783864 2025-05-15,14:14:24.000,135,11031724,12685,0,1747318463,12968.164972270002,119.6680747499995,53383.62783864 2025-05-15,14:14:25.000,135,11031702,12765,0,1747318464,12968.198653819993,119.68217300999822,53383.63482576 2025-05-15,14:14:26.000,135,11031725,12965,0,1747318465,12968.171708579997,119.68922214000486,53383.59989016 2025-05-15,14:14:27.000,135,11031705,12765,0,1747318466,12968.178444889993,119.7174186600023,53383.64181288001 2025-05-15,14:14:28.000,135,11031686,12725,0,1747318467,12968.178444889993,119.72446779000165,53383.65578712 2025-05-15,14:14:29.000,135,11031702,13245,0,1747318468,12968.164972270002,119.73856605000037,53383.63482576 2025-05-15,14:14:30.000,135,11031702,12685,0,1747318469,12968.144763340002,119.73151692000101,53383.620851520005 2025-05-15,14:14:31.000,135,11031717,12645,0,1747318470,12968.138027029992,119.75971343999845,53383.66277424001 2025-05-15,14:14:32.000,135,11031695,12845,0,1747318471,12968.111081789997,119.76676256999781,53383.61386440001 2025-05-15,14:14:33.000,135,11031633,12845,0,1747318472,12968.164972270002,119.76676256999781,53383.64181288001 2025-05-15,14:14:34.000,135,11031664,12605,0,1747318473,12968.164972270002,119.77381170000444,53383.63482576 2025-05-15,14:14:35.000,135,11031695,12805,0,1747318474,12968.151499649997,119.78790996000316,53383.620851520005 2025-05-15,14:14:36.000,135,11031726,12565,0,1747318475,12968.117818099992,119.82315560999996,53383.59989016 2025-05-15,14:14:37.000,135,11031690,12685,0,1747318476,12968.138027029992,119.88659778000147,53383.6488 2025-05-15,14:14:38.000,135,11031715,13045,0,1747318477,12968.164972270002,119.85135213000467,53383.59989016 2025-05-15,14:14:39.000,135,11031721,12925,0,1747318478,12968.151499649997,119.88659778000147,53383.62783864 2025-05-15,14:14:40.000,135,11031685,12965,0,1747318479,12968.158235959992,119.8795486500021,53383.6488 2025-05-15,14:14:41.000,135,11031722,13005,0,1747318480,12968.164972270002,119.89364691000083,53383.718671200004 2025-05-15,14:14:42.000,135,11031641,12685,0,1747318481,12968.171708579997,119.90069604000018,53383.64181288001 2025-05-15,14:14:43.000,135,11031695,12685,0,1747318482,12968.191917509997,119.90774516999954,53383.620851520005 2025-05-15,14:14:44.000,135,11031712,12565,0,1747318483,12968.212126439998,119.8795486500021,53383.65578712 2025-05-15,14:14:45.000,135,11031680,12805,0,1747318484,12968.225599060002,119.89364691000083,53383.65578712 2025-05-15,14:14:46.000,135,11031721,12605,0,1747318485,12968.266016920003,119.92184342999826,53383.6488 2025-05-15,14:14:47.000,135,11031700,12845,0,1747318486,12968.266016920003,119.93594169000426,53383.669761360004 2025-05-15,14:14:48.000,135,11031712,12965,0,1747318487,12968.279489539993,119.9288925600049,53383.68373560001 2025-05-15,14:14:49.000,135,11031760,13085,0,1747318488,12968.292962159998,119.98528559999977,53383.76059392001 2025-05-15,14:14:50.000,135,11031691,12925,0,1747318489,12968.346852639988,120.0275803800032,53383.718671200004 2025-05-15,14:14:51.000,135,11031675,12685,0,1747318490,12968.360325259993,119.99233472999913,53383.71168408001 2025-05-15,14:14:52.000,135,11031741,12885,0,1747318491,12968.380534189993,120.00643298999785,53383.68373560001 2025-05-15,14:14:53.000,135,11031711,12765,0,1747318492,12968.380534189993,120.08397341999807,53383.68373560001 2025-05-15,14:14:54.000,135,11031741,12845,0,1747318493,12968.407479429989,120.05577690000064,53383.68373560001 2025-05-15,14:14:55.000,135,11031691,12805,0,1747318494,12968.454633599998,120.08397341999807,53383.67674848 2025-05-15,14:14:56.000,135,11031691,13045,0,1747318495,12968.481578839994,120.13331733000086,53383.669761360004 2025-05-15,14:14:57.000,135,11031710,12805,0,1747318496,12968.521996699994,120.1615138499983,53383.73264544001 2025-05-15,14:14:58.000,135,11031702,12925,0,1747318497,12968.562414559994,120.1615138499983,53383.739632560006 2025-05-15,14:14:59.000,135,11031684,12725,0,1747318498,12968.596096109999,120.18266124000365,53383.69770984 2025-05-15,14:15:00.000,135,11031712,12845,0,1747318499,12968.61630504,120.25315254000452,53383.70469696 2025-05-15,14:15:01.000,135,11031685,12845,0,1747318500,12968.58935979999,120.28134906000196,53383.66277424001 2025-05-15,14:15:02.000,135,11031698,12525,0,1747318501,12968.623041349994,120.3095455799994,53383.66277424001 2025-05-15,14:15:03.000,135,11031713,12685,0,1747318502,12968.703877069995,120.3095455799994,53383.74661968 2025-05-15,14:15:04.000,135,11031725,12525,0,1747318503,12968.75103123999,120.35888949000218,53383.739632560006 2025-05-15,14:15:05.000,135,11031682,12965,0,1747318504,12968.73082230999,120.4082333999977,53383.78155528001 2025-05-15,14:15:06.000,135,11031700,12725,0,1747318505,12968.825130649995,120.45052818000113,53383.76758104 2025-05-15,14:15:07.000,135,11031682,13125,0,1747318506,12968.845339579995,120.4716755699992,53383.74661968 2025-05-15,14:15:08.000,135,11031682,13005,0,1747318507,12968.8588122,120.49987209000392,53383.76059392001 2025-05-15,14:15:09.000,135,11031685,12685,0,1747318508,12968.865548509995,120.52806861000136,53383.76059392001 2025-05-15,14:15:10.000,135,11031685,12685,0,1747318509,12968.87228481999,120.56331425999815,53383.80251664 2025-05-15,14:15:11.000,135,11031736,12845,0,1747318510,12968.87228481999,120.56331425999815,53383.788542400005 2025-05-15,14:15:12.000,135,11031720,12605,0,1747318511,12968.95312053999,120.59855991000222,53383.886362080004 2025-05-15,14:15:13.000,135,11031686,12605,0,1747318512,12968.986802089996,120.64085468999838,53383.84443936 2025-05-15,14:15:14.000,135,11031687,12885,0,1747318513,12969.007011019996,120.67610034000245,53383.858413600006 2025-05-15,14:15:15.000,135,11031636,12885,0,1747318514,12969.04069257,120.65495295000437,53383.8933492 2025-05-15,14:15:16.000,135,11031686,12925,0,1747318515,12969.067637809996,120.69724773000053,53383.837452240004 2025-05-15,14:15:17.000,135,11031693,12845,0,1747318516,12969.087846739996,120.77478816000075,53383.83046512001 2025-05-15,14:15:18.000,135,11031742,12965,0,1747318517,12969.04069257,120.78183729000011,53383.886362080004 2025-05-15,14:15:19.000,135,11031706,12845,0,1747318518,12969.054165189991,120.78888641999947,53383.907323440006 2025-05-15,14:15:20.000,135,11031694,12845,0,1747318519,12969.04069257,120.85937772000034,53383.886362080004 2025-05-15,14:15:21.000,135,11031702,12765,0,1747318520,12969.0609015,120.84527946000162,53383.90033632001 2025-05-15,14:15:22.000,135,11031682,13085,0,1747318521,12969.087846739996,120.88757423999778,53383.907323440006 2025-05-15,14:15:23.000,135,11031740,12765,0,1747318522,12969.101319360001,120.87347597999906,53383.92129768 2025-05-15,14:15:24.000,135,11031686,12925,0,1747318523,12969.094583049991,120.85232859000098,53383.90033632001 2025-05-15,14:15:25.000,135,11031699,12845,0,1747318524,12969.094583049991,120.90872163000313,53383.94225904 2025-05-15,14:15:26.000,135,11031684,12925,0,1747318525,12969.087846739996,120.92281989000185,53383.99116888 2025-05-15,14:15:27.000,135,11031667,12805,0,1747318526,12969.108055669996,120.87347597999906,53383.9632204 2025-05-15,14:15:28.000,135,11031685,12725,0,1747318527,12969.108055669996,120.84527946000162,53383.98418176 2025-05-15,14:15:29.000,135,11031654,12765,0,1747318528,12969.094583049991,120.84527946000162,53383.97020752 2025-05-15,14:15:30.000,135,11031632,12725,0,1747318529,12969.108055669996,120.83823033000226,53383.97020752 2025-05-15,14:15:31.000,135,11031629,12845,0,1747318530,12969.0609015,120.84527946000162,53383.97719464001 2025-05-15,14:15:32.000,135,11031699,12725,0,1747318531,12969.094583049991,120.82413207000354,53383.98418176 2025-05-15,14:15:33.000,135,11031685,12965,0,1747318532,12969.047428879996,120.79593554999883,53383.99116888 2025-05-15,14:15:34.000,135,11031721,12565,0,1747318533,12969.02048364,120.82413207000354,53383.97020752 2025-05-15,14:15:35.000,135,11031645,12645,0,1747318534,12969.047428879996,120.81708294000418,53383.98418176 2025-05-15,14:15:36.000,135,11031687,12845,0,1747318535,12968.986802089996,120.78183729000011,53383.94225904 2025-05-15,14:15:37.000,135,11031687,12965,0,1747318536,12968.986802089996,120.7677390300014,53383.92828480001 2025-05-15,14:15:38.000,135,11031706,12725,0,1747318537,12968.966593159996,120.77478816000075,53383.9632204 2025-05-15,14:15:39.000,135,11031708,12765,0,1747318538,12968.905966369995,120.76068990000203,53383.9632204 2025-05-15,14:15:40.000,135,11031708,12605,0,1747318539,12968.91943899,120.76068990000203,53383.97719464001 2025-05-15,14:15:41.000,135,11031658,12685,0,1747318540,12968.93964792,120.7677390300014,53383.92129768 2025-05-15,14:15:42.000,135,11031665,12845,0,1747318541,12968.87902113,120.72544424999796,53383.9632204 2025-05-15,14:15:43.000,135,11031623,13045,0,1747318542,12968.8588122,120.7324933800046,53383.93527192 2025-05-15,14:15:44.000,135,11031659,12805,0,1747318543,12968.83860327,120.7183951199986,53383.94924616001 2025-05-15,14:15:45.000,135,11031694,12725,0,1747318544,12968.804921719995,120.73954251000396,53383.97020752 2025-05-15,14:15:46.000,135,11031656,12765,0,1747318545,12968.825130649995,120.73954251000396,53384.005143120005 2025-05-15,14:15:47.000,135,11031656,12605,0,1747318546,12968.81165802999,120.70429685999989,53383.92828480001 2025-05-15,14:15:48.000,135,11031690,12885,0,1747318547,12968.83186695999,120.66905121000309,53383.92129768 2025-05-15,14:15:49.000,135,11031671,12805,0,1747318548,12968.764503859995,120.64085468999838,53383.87937496001 2025-05-15,14:15:50.000,135,11031621,12805,0,1747318549,12968.77124016999,120.63380555999902,53383.91431056 2025-05-15,14:15:51.000,135,11031657,12605,0,1747318550,12968.71734969,120.66905121000309,53383.93527192 2025-05-15,14:15:52.000,135,11031696,12725,0,1747318551,12968.69040444999,120.59151078000286,53383.8933492 2025-05-15,14:15:53.000,135,11031698,12925,0,1747318552,12968.703877069995,120.5844616500035,53383.84443936 2025-05-15,14:15:54.000,135,11031646,12765,0,1747318553,12968.703877069995,120.54921599999943,53383.91431056 2025-05-15,14:15:55.000,135,11031666,13045,0,1747318554,12968.6567229,120.50692122000328,53383.81649088 2025-05-15,14:15:56.000,135,11031634,12805,0,1747318555,12968.69040444999,120.46462643999985,53383.81649088 2025-05-15,14:15:57.000,135,11031639,12805,0,1747318556,12968.703877069995,120.4716755699992,53383.788542400005 2025-05-15,14:15:58.000,135,11031658,13125,0,1747318557,12968.69040444999,120.45757731000049,53383.823478 2025-05-15,14:15:59.000,135,11031671,12845,0,1747318558,12968.73082230999,120.40118426999834,53383.69770984 2025-05-15,14:16:00.000,135,11031688,12645,0,1747318559,12968.73082230999,120.4082333999977,53383.74661968 2025-05-15,14:16:01.000,135,11031658,12685,0,1747318560,12968.67019551999,120.4082333999977,53383.669761360004 2025-05-15,14:16:02.000,135,11031676,12725,0,1747318561,12968.69714076,120.3377421000041,53383.73264544001 2025-05-15,14:16:03.000,135,11031641,12685,0,1747318562,12968.683668139995,120.36593862000154,53383.67674848 2025-05-15,14:16:04.000,135,11031641,12765,0,1747318563,12968.67019551999,120.34479123000347,53383.70469696 2025-05-15,14:16:05.000,135,11031619,12845,0,1747318564,12968.67693183,120.32364383999811,53383.690722720006 2025-05-15,14:16:06.000,135,11031648,12765,0,1747318565,12968.63651397,120.30249645000004,53383.66277424001 2025-05-15,14:16:07.000,135,11031562,12845,0,1747318566,12968.623041349994,120.29544732000068,53383.62783864 2025-05-15,14:16:08.000,135,11031662,12885,0,1747318567,12968.63651397,120.23905427999853,53383.62783864 2025-05-15,14:16:09.000,135,11031629,12805,0,1747318568,12968.60956872999,120.25315254000452,53383.59989016 2025-05-15,14:16:10.000,135,11031708,12645,0,1747318569,12968.60956872999,120.26020167000388,53383.55796744 2025-05-15,14:16:11.000,135,11031625,12725,0,1747318570,12968.60956872999,120.23905427999853,53383.5789288 2025-05-15,14:16:12.000,135,11031665,12885,0,1747318571,12968.61630504,120.25315254000452,53383.54399320001 2025-05-15,14:16:13.000,135,11031657,12725,0,1747318572,12968.6567229,120.18971037000301,53383.5090576 2025-05-15,14:16:14.000,135,11031679,13125,0,1747318573,12968.62977765999,120.19675950000237,53383.53700608 2025-05-15,14:16:15.000,135,11031687,12765,0,1747318574,12968.63651397,120.20380863000173,53383.523031840006 2025-05-15,14:16:16.000,135,11031652,12925,0,1747318575,12968.643250279994,120.1756121100043,53383.5090576 2025-05-15,14:16:17.000,135,11031658,12765,0,1747318576,12968.623041349994,120.22495601999981,53383.51604472001 2025-05-15,14:16:18.000,135,11031632,13085,0,1747318577,12968.60956872999,120.21790689000045,53383.5090576 2025-05-15,14:16:19.000,135,11031623,12885,0,1747318578,12968.63651397,120.18971037000301,53383.53001896 2025-05-15,14:16:20.000,135,11031666,12685,0,1747318579,12968.602832419994,120.23200514999917,53383.47412200001 2025-05-15,14:16:21.000,135,11031673,12925,0,1747318580,12968.60956872999,120.1756121100043,53383.48809624 2025-05-15,14:16:22.000,135,11031656,12885,0,1747318581,12968.535469319999,120.19675950000237,53383.44617352001 2025-05-15,14:16:23.000,135,11031630,12805,0,1747318582,12968.495051459999,120.21790689000045,53383.39027656 2025-05-15,14:16:24.000,135,11031695,13005,0,1747318583,12968.515260389999,120.21085776000109,53383.42521216001 2025-05-15,14:16:25.000,135,11031653,12925,0,1747318584,12968.441160979994,120.23905427999853,53383.404250800006 2025-05-15,14:16:26.000,135,11031683,12845,0,1747318585,12968.441160979994,120.21790689000045,53383.39027656 2025-05-15,14:16:27.000,135,11031682,12845,0,1747318586,12968.420952049994,120.22495601999981,53383.42521216001 2025-05-15,14:16:28.000,135,11031633,12725,0,1747318587,12968.441160979994,120.20380863000173,53383.42521216001 2025-05-15,14:16:29.000,135,11031662,12885,0,1747318588,12968.387270499989,120.24610340999789,53383.3693152 2025-05-15,14:16:30.000,135,11031661,12725,0,1747318589,12968.380534189993,120.2742999300026,53383.34835384001 2025-05-15,14:16:31.000,135,11031663,12645,0,1747318590,12968.346852639988,120.29544732000068,53383.29245688 2025-05-15,14:16:32.000,135,11031665,12845,0,1747318591,12968.394006809998,120.28134906000196,53383.2645084 2025-05-15,14:16:33.000,135,11031721,12605,0,1747318592,12968.360325259993,120.29544732000068,53383.27848264001 2025-05-15,14:16:34.000,135,11031675,12805,0,1747318593,12968.380534189993,120.26020167000388,53383.22258568 2025-05-15,14:16:35.000,135,11031665,13125,0,1747318594,12968.454633599998,120.30249645000004,53383.285469760005 2025-05-15,14:16:36.000,135,11031613,12645,0,1747318595,12968.474842529999,120.28839819000132,53383.299444 2025-05-15,14:16:37.000,135,11031614,12645,0,1747318596,12968.495051459999,120.3095455799994,53383.24354704 2025-05-15,14:16:38.000,135,11031634,12965,0,1747318597,12968.515260389999,120.31659470999875,53383.27149552 2025-05-15,14:16:39.000,135,11031642,12685,0,1747318598,12968.501787769994,120.31659470999875,53383.22258568 2025-05-15,14:16:40.000,135,11031661,12845,0,1747318599,12968.515260389999,120.3377421000041,53383.215598560004 2025-05-15,14:16:41.000,135,11031652,12765,0,1747318600,12968.501787769994,120.31659470999875,53383.25752128001 2025-05-15,14:16:42.000,135,11031648,12525,0,1747318601,12968.508524079989,120.29544732000068,53383.25752128001 2025-05-15,14:16:43.000,135,11031666,12965,0,1747318602,12968.495051459999,120.29544732000068,53383.22957280001 2025-05-15,14:16:44.000,135,11031645,12805,0,1747318603,12968.481578839994,120.2742999300026,53383.1946372 2025-05-15,14:16:45.000,135,11031697,12965,0,1747318604,12968.468106219989,120.3095455799994,53383.215598560004 2025-05-15,14:16:46.000,135,11031656,12725,0,1747318605,12968.508524079989,120.29544732000068,53383.1946372 2025-05-15,14:16:47.000,135,11031634,12685,0,1747318606,12968.488315149989,120.30249645000004,53383.18066296001 2025-05-15,14:16:48.000,135,11031669,12525,0,1747318607,12968.461369909994,120.34479123000347,53383.18066296001 2025-05-15,14:16:49.000,135,11031702,12885,0,1747318608,12968.461369909994,120.35888949000218,53383.166688720004 2025-05-15,14:16:50.000,135,11031657,12845,0,1747318609,12968.468106219989,120.35888949000218,53383.14572736 2025-05-15,14:16:51.000,135,11031675,12565,0,1747318610,12968.447897289989,120.31659470999875,53383.11079176001 2025-05-15,14:16:52.000,135,11031692,12845,0,1747318611,12968.427688359989,120.31659470999875,53383.11079176001 2025-05-15,14:16:53.000,135,11031675,12725,0,1747318612,12968.420952049994,120.32364383999811,53383.11079176001 2025-05-15,14:16:54.000,135,11031686,12965,0,1747318613,12968.434424669998,120.3729877500009,53383.08983040001 2025-05-15,14:16:55.000,135,11031718,13005,0,1747318614,12968.373797879998,120.35184036000283,53383.068869040006 2025-05-15,14:16:56.000,135,11031662,13045,0,1747318615,12968.360325259993,120.35184036000283,53383.08983040001 2025-05-15,14:16:57.000,135,11031618,13005,0,1747318616,12968.266016920003,120.41528253000433,53382.998997840004 2025-05-15,14:16:58.000,135,11031649,12605,0,1747318617,12968.232335369998,120.4082333999977,53383.02694632 2025-05-15,14:16:59.000,135,11031638,12725,0,1747318618,12968.205390130002,120.43642992000241,53383.02694632 2025-05-15,14:17:00.000,135,11031635,12765,0,1747318619,12968.225599060002,120.45757731000049,53382.998997840004 2025-05-15,14:17:01.000,135,11031646,12605,0,1747318620,12968.205390130002,120.4716755699992,53382.96406224 2025-05-15,14:17:02.000,135,11031666,13045,0,1747318621,12968.212126439998,120.46462643999985,53382.97104936001 2025-05-15,14:17:03.000,135,11031616,12725,0,1747318622,12968.225599060002,120.49282296000456,53382.97803648 2025-05-15,14:17:04.000,135,11031648,12925,0,1747318623,12968.205390130002,120.52806861000136,53382.9151524 2025-05-15,14:17:05.000,135,11031696,12725,0,1747318624,12968.272753229998,120.53511774000071,53382.94310088001 2025-05-15,14:17:06.000,135,11031688,12805,0,1747318625,12968.319907399993,120.54216687000007,53382.950088000005 2025-05-15,14:17:07.000,135,11031718,12845,0,1747318626,12968.353588949998,120.57036339000479,53382.86624256 2025-05-15,14:17:08.000,135,11031650,12765,0,1747318627,12968.367061569988,120.55626512999879,53382.86624256 2025-05-15,14:17:09.000,135,11031671,12765,0,1747318628,12968.427688359989,120.52806861000136,53382.90816528 2025-05-15,14:17:10.000,135,11031645,12685,0,1747318629,12968.461369909994,120.51397035000264,53382.82431984001 2025-05-15,14:17:11.000,135,11031642,12605,0,1747318630,12968.501787769994,120.4716755699992,53382.88720392 2025-05-15,14:17:12.000,135,11031618,12725,0,1747318631,12968.515260389999,120.47872469999857,53382.83829408 2025-05-15,14:17:13.000,135,11031677,12645,0,1747318632,12968.58935979999,120.42233166000369,53382.81733272 2025-05-15,14:17:14.000,135,11031658,12725,0,1747318633,12968.58935979999,120.41528253000433,53382.83829408 2025-05-15,14:17:15.000,135,11031675,12805,0,1747318634,12968.63651397,120.34479123000347,53382.79637136 2025-05-15,14:17:16.000,135,11031688,12765,0,1747318635,12968.69714076,120.32364383999811,53382.76842288 2025-05-15,14:17:17.000,135,11031653,12885,0,1747318636,12968.73082230999,120.31659470999875,53382.74746152 2025-05-15,14:17:18.000,135,11031651,12525,0,1747318637,12968.77797648,120.30249645000004,53382.76842288 2025-05-15,14:17:19.000,135,11031678,12845,0,1747318638,12968.804921719995,120.24610340999789,53382.76842288 2025-05-15,14:17:20.000,135,11031629,12805,0,1747318639,12968.825130649995,120.24610340999789,53382.76842288 2025-05-15,14:17:21.000,135,11031672,12605,0,1747318640,12968.865548509995,120.21790689000045,53382.74746152 2025-05-15,14:17:22.000,135,11031632,12725,0,1747318641,12968.89249374999,120.21790689000045,53382.8103456 2025-05-15,14:17:23.000,135,11031690,12685,0,1747318642,12968.885757439995,120.23200514999917,53382.79637136 2025-05-15,14:17:24.000,135,11031655,12765,0,1747318643,12968.926175299996,120.22495601999981,53382.77541000001 2025-05-15,14:17:25.000,135,11031716,12885,0,1747318644,12968.91943899,120.14741558999958,53382.81733272 2025-05-15,14:17:26.000,135,11031703,12805,0,1747318645,12968.91943899,120.1756121100043,53382.76842288 2025-05-15,14:17:27.000,135,11031657,12805,0,1747318646,12968.95312053999,120.21085776000109,53382.782397120005 2025-05-15,14:17:28.000,135,11031694,12765,0,1747318647,12969.00027471,120.18266124000365,53382.782397120005 2025-05-15,14:17:29.000,135,11031660,12645,0,1747318648,12969.007011019996,120.19675950000237,53382.77541000001 2025-05-15,14:17:30.000,135,11031657,12725,0,1747318649,12969.013747329991,120.20380863000173,53382.79637136 2025-05-15,14:17:31.000,135,11031645,13045,0,1747318650,12969.054165189991,120.19675950000237,53382.76143576 2025-05-15,14:17:32.000,135,11031638,12805,0,1747318651,12969.101319360001,120.20380863000173,53382.782397120005 2025-05-15,14:17:33.000,135,11031672,12965,0,1747318652,12969.094583049991,120.18266124000365,53382.712525920004 2025-05-15,14:17:34.000,135,11031685,13125,0,1747318653,12969.114791979991,120.20380863000173,53382.76842288 2025-05-15,14:17:35.000,135,11031728,12525,0,1747318654,12969.148473529996,120.14741558999958,53382.7404744 2025-05-15,14:17:36.000,135,11031669,12725,0,1747318655,12969.141737220001,120.16856297999766,53382.78938424 2025-05-15,14:17:37.000,135,11031692,12925,0,1747318656,12969.141737220001,120.14036646000022,53382.72650016001 2025-05-15,14:17:38.000,135,11031663,12765,0,1747318657,12969.175418769992,120.11216994000279,53382.76842288 2025-05-15,14:17:39.000,135,11031673,12725,0,1747318658,12969.188891389997,120.09807168000407,53382.67759032001 2025-05-15,14:17:40.000,135,11031682,13045,0,1747318659,12969.222572940002,120.03462951000256,53382.733487280006 2025-05-15,14:17:41.000,135,11031631,12845,0,1747318660,12969.249518179997,120.05577690000064,53382.8103456 2025-05-15,14:17:42.000,135,11031628,12725,0,1747318661,12969.236045559992,120.01348212000448,53382.74746152 2025-05-15,14:17:43.000,135,11031741,12845,0,1747318662,12969.262990800002,119.9288925600049,53382.71951304 2025-05-15,14:17:44.000,135,11031646,12805,0,1747318663,12969.283199730002,119.9147942999989,53382.712525920004 2025-05-15,14:17:45.000,135,11031682,12605,0,1747318664,12969.296672349992,119.90774516999954,53382.76143576 2025-05-15,14:17:46.000,135,11031606,12805,0,1747318665,12969.337090209992,119.86545039000339,53382.733487280006 2025-05-15,14:17:47.000,135,11031678,12565,0,1747318666,12969.330353899997,119.82315560999996,53382.72650016001 2025-05-15,14:17:48.000,135,11031672,12845,0,1747318667,12969.337090209992,119.77381170000444,53382.72650016001 2025-05-15,14:17:49.000,135,11031676,12845,0,1747318668,12969.343826520002,119.75971343999845,53382.72650016001 2025-05-15,14:17:50.000,135,11031690,12765,0,1747318669,12969.390980689997,119.71036953000294,53382.69855168 2025-05-15,14:17:51.000,135,11031657,12765,0,1747318670,12969.377508069992,119.68922214000486,53382.71951304 2025-05-15,14:17:52.000,135,11031630,12725,0,1747318671,12969.357299139992,119.68217300999822,53382.70553880001 2025-05-15,14:17:53.000,135,11031697,12685,0,1747318672,12969.390980689997,119.63282910000271,53382.663616080004 2025-05-15,14:17:54.000,135,11031660,12925,0,1747318673,12969.350562829997,119.62577997000335,53382.67759032001 2025-05-15,14:17:55.000,135,11031683,12765,0,1747318674,12969.384244380002,119.63987823000207,53382.684577440006 2025-05-15,14:17:56.000,135,11031651,12725,0,1747318675,12969.377508069992,119.61168171000463,53382.70553880001 2025-05-15,14:17:57.000,135,11031676,12725,0,1747318676,12969.377508069992,119.604632579998,53382.663616080004 2025-05-15,14:17:58.000,135,11031691,12845,0,1747318677,12969.364035450002,119.5693869300012,53382.62169336 2025-05-15,14:17:59.000,135,11031706,13005,0,1747318678,12969.364035450002,119.5693869300012,53382.57977064 2025-05-15,14:18:00.000,135,11031673,12845,0,1747318679,12969.364035450002,119.56233780000184,53382.663616080004 2025-05-15,14:18:01.000,135,11031672,12885,0,1747318680,12969.330353899997,119.54823954000312,53382.55182216 2025-05-15,14:18:02.000,135,11031668,12645,0,1747318681,12969.350562829997,119.52004301999841,53382.60771912001 2025-05-15,14:18:03.000,135,11031643,12805,0,1747318682,12969.343826520002,119.52004301999841,53382.59374488 2025-05-15,14:18:04.000,135,11031684,12605,0,1747318683,12969.350562829997,119.49184650000097,53382.57977064 2025-05-15,14:18:05.000,135,11031655,12885,0,1747318684,12969.310144969997,119.54119041000376,53382.59374488 2025-05-15,14:18:06.000,135,11031700,12445,0,1747318685,12969.337090209992,119.54823954000312,53382.60771912001 2025-05-15,14:18:07.000,135,11031698,12845,0,1747318686,12969.296672349992,119.56233780000184,53382.59374488 2025-05-15,14:18:08.000,135,11031671,12725,0,1747318687,12969.303408660002,119.59053431999928,53382.58675776001 2025-05-15,14:18:09.000,135,11031709,12765,0,1747318688,12969.289936039997,119.63987823000207,53382.57278352 2025-05-15,14:18:10.000,135,11031653,12845,0,1747318689,12969.283199730002,119.64692736000143,53382.52387368 2025-05-15,14:18:11.000,135,11031679,13045,0,1747318690,12969.296672349992,119.70332040000358,53382.57977064 2025-05-15,14:18:12.000,135,11031704,12805,0,1747318691,12969.303408660002,119.70332040000358,53382.55182216 2025-05-15,14:18:13.000,135,11031659,12885,0,1747318692,12969.316881279992,119.72446779000165,53382.52387368 2025-05-15,14:18:14.000,135,11031693,12725,0,1747318693,12969.236045559992,119.73856605000037,53382.47496384 2025-05-15,14:18:15.000,135,11031639,12885,0,1747318694,12969.236045559992,119.76676256999781,53382.4609896 2025-05-15,14:18:16.000,135,11031631,12645,0,1747318695,12969.195627699992,119.75971343999845,53382.40509264 2025-05-15,14:18:17.000,135,11031635,12725,0,1747318696,12969.215836629992,119.80905735000124,53382.426054 2025-05-15,14:18:18.000,135,11031712,13245,0,1747318697,12969.209100319997,119.80905735000124,53382.41906688001 2025-05-15,14:18:19.000,135,11031665,12805,0,1747318698,12969.202364010001,119.8161064800006,53382.349195680006 2025-05-15,14:18:20.000,135,11031664,12725,0,1747318699,12969.229309249997,119.8161064800006,53382.39111840001 2025-05-15,14:18:21.000,135,11031705,12965,0,1747318700,12969.182155080001,119.83725386999868,53382.40509264 2025-05-15,14:18:22.000,135,11031693,12845,0,1747318701,12969.202364010001,119.83725386999868,53382.36316992 2025-05-15,14:18:23.000,135,11031666,12805,0,1747318702,12969.202364010001,119.85135213000467,53382.328234320004 2025-05-15,14:18:24.000,135,11031671,12765,0,1747318703,12969.209100319997,119.85840126000403,53382.349195680006 2025-05-15,14:18:25.000,135,11031629,12605,0,1747318704,12969.209100319997,119.85840126000403,53382.32124720001 2025-05-15,14:18:26.000,135,11031689,12485,0,1747318705,12969.182155080001,119.88659778000147,53382.27233736001 2025-05-15,14:18:27.000,135,11031671,12645,0,1747318706,12969.155209839992,119.88659778000147,53382.22342752001 2025-05-15,14:18:28.000,135,11031692,12925,0,1747318707,12969.135000909992,119.87249952000275,53382.209453280004 2025-05-15,14:18:29.000,135,11031668,12645,0,1747318708,12969.0609015,119.87249952000275,53382.17451768001 2025-05-15,14:18:30.000,135,11031693,12765,0,1747318709,12969.074374119991,119.85135213000467,53382.18849192 2025-05-15,14:18:31.000,135,11031709,12605,0,1747318710,12969.047428879996,119.87249952000275,53382.17451768001 2025-05-15,14:18:32.000,135,11031668,12885,0,1747318711,12969.047428879996,119.85135213000467,53382.18849192 2025-05-15,14:18:33.000,135,11031664,12685,0,1747318712,12969.054165189991,119.85135213000467,53382.13958208 2025-05-15,14:18:34.000,135,11031681,12685,0,1747318713,12969.00027471,119.85135213000467,53382.12560784 2025-05-15,14:18:35.000,135,11031694,12645,0,1747318714,12968.966593159996,119.89364691000083,53382.15355632001 2025-05-15,14:18:36.000,135,11031666,12765,0,1747318715,12968.95985685,119.87249952000275,53382.20246616001 2025-05-15,14:18:37.000,135,11031694,12765,0,1747318716,12968.93964792,119.84430299999804,53382.06971088 2025-05-15,14:18:38.000,135,11031697,12925,0,1747318717,12968.926175299996,119.88659778000147,53382.03477528001 2025-05-15,14:18:39.000,135,11031658,12965,0,1747318718,12968.93291160999,119.84430299999804,53382.013813920006 2025-05-15,14:18:40.000,135,11031692,13005,0,1747318719,12968.905966369995,119.88659778000147,53381.95092984 2025-05-15,14:18:41.000,135,11031681,12845,0,1747318720,12968.93291160999,119.90774516999954,53381.98586544001 2025-05-15,14:18:42.000,135,11031630,12685,0,1747318721,12968.98006578,119.8795486500021,53381.95092984 2025-05-15,14:18:43.000,135,11031660,12805,0,1747318722,12968.97332946999,119.90069604000018,53381.943942720005 2025-05-15,14:18:44.000,135,11031642,12965,0,1747318723,12968.986802089996,119.87249952000275,53381.90900712 2025-05-15,14:18:45.000,135,11031674,13085,0,1747318724,12969.007011019996,119.83020473999932,53381.92996848 2025-05-15,14:18:46.000,135,11031674,12725,0,1747318725,12968.993538399991,119.78790996000316,53381.93695560001 2025-05-15,14:18:47.000,135,11031664,13045,0,1747318726,12969.027219949996,119.79495909000252,53381.943942720005 2025-05-15,14:18:48.000,135,11031668,12965,0,1747318727,12969.027219949996,119.7808608300038,53381.88804576001 2025-05-15,14:18:49.000,135,11031667,12725,0,1747318728,12969.0609015,119.72446779000165,53381.86009728 2025-05-15,14:18:50.000,135,11031701,12845,0,1747318729,12969.054165189991,119.7808608300038,53381.86009728 2025-05-15,14:18:51.000,135,11031643,13045,0,1747318730,12969.121528290001,119.77381170000444,53381.88804576001 2025-05-15,14:18:52.000,135,11031663,12925,0,1747318731,12969.121528290001,119.71036953000294,53381.85311016 2025-05-15,14:18:53.000,135,11031672,12965,0,1747318732,12969.168682459996,119.67512387999886,53381.81817456001 2025-05-15,14:18:54.000,135,11031686,12925,0,1747318733,12969.209100319997,119.68217300999822,53381.825161680004 2025-05-15,14:18:55.000,135,11031612,12805,0,1747318734,12969.236045559992,119.62577997000335,53381.85311016 2025-05-15,14:18:56.000,135,11031677,12765,0,1747318735,12969.236045559992,119.604632579998,53381.81817456001 2025-05-15,14:18:57.000,135,11031687,13045,0,1747318736,12969.229309249997,119.54823954000312,53381.81817456001 2025-05-15,14:18:58.000,135,11031690,13005,0,1747318737,12969.303408660002,119.5059447599997,53381.776251840005 2025-05-15,14:18:59.000,135,11031676,12965,0,1747318738,12969.303408660002,119.44250258999818,53381.8321488 2025-05-15,14:19:00.000,135,11031676,12725,0,1747318739,12969.316881279992,119.44250258999818,53381.78323896 2025-05-15,14:19:01.000,135,11031685,12685,0,1747318740,12969.289936039997,119.37906042000395,53381.81118744 2025-05-15,14:19:02.000,135,11031707,12605,0,1747318741,12969.310144969997,119.32971651000116,53381.78323896 2025-05-15,14:19:03.000,135,11031692,12765,0,1747318742,12969.364035450002,119.30151999000373,53381.825161680004 2025-05-15,14:19:04.000,135,11031710,12725,0,1747318743,12969.364035450002,119.2592252100003,53381.78323896 2025-05-15,14:19:05.000,135,11031663,12925,0,1747318744,12969.370771759997,119.21693043000414,53381.78323896 2025-05-15,14:19:06.000,135,11031665,13125,0,1747318745,12969.390980689997,119.18168478000007,53381.776251840005 2025-05-15,14:19:07.000,135,11031695,13045,0,1747318746,12969.431398549998,119.13234087000455,53381.79721320001 2025-05-15,14:19:08.000,135,11031629,12965,0,1747318747,12969.492025339998,119.09709522000048,53381.7622776 2025-05-15,14:19:09.000,135,11031649,12405,0,1747318748,12969.485289030003,119.0477513099977,53381.74830336001 2025-05-15,14:19:10.000,135,11031698,12685,0,1747318749,12969.458343789993,119.06889870000305,53381.7622776 2025-05-15,14:19:11.000,135,11031676,13285,0,1747318750,12969.471816409998,119.00545653000154,53381.74131624 2025-05-15,14:19:12.000,135,11031666,12805,0,1747318751,12969.505497959988,118.96316174999811,53381.74830336001 2025-05-15,14:19:13.000,135,11031704,12565,0,1747318752,12969.465080100003,118.94201436000003,53381.727342000006 2025-05-15,14:19:14.000,135,11031677,12965,0,1747318753,12969.458343789993,118.90676871000323,53381.74131624 2025-05-15,14:19:15.000,135,11031683,12605,0,1747318754,12969.465080100003,118.9138178400026,53381.75529048 2025-05-15,14:19:16.000,135,11031690,12845,0,1747318755,12969.417925929993,118.84332654000173,53381.73432912 2025-05-15,14:19:17.000,135,11031660,13165,0,1747318756,12969.384244380002,118.8644739299998,53381.75529048 2025-05-15,14:19:18.000,135,11031695,12765,0,1747318757,12969.370771759997,118.85037567000109,53381.706380640004 2025-05-15,14:19:19.000,135,11031643,12725,0,1747318758,12969.377508069992,118.81513002000429,53381.68541928 2025-05-15,14:19:20.000,135,11031727,12845,0,1747318759,12969.350562829997,118.79398262999894,53381.74131624 2025-05-15,14:19:21.000,135,11031691,13125,0,1747318760,12969.357299139992,118.77283524000086,53381.706380640004 2025-05-15,14:19:22.000,135,11031710,12725,0,1747318761,12969.316881279992,118.73758959000406,53381.6924064 2025-05-15,14:19:23.000,135,11031721,12765,0,1747318762,12969.310144969997,118.73758959000406,53381.69939352001 2025-05-15,14:19:24.000,135,11031710,12805,0,1747318763,12969.283199730002,118.75168785000278,53381.69939352001 2025-05-15,14:19:25.000,135,11031706,12805,0,1747318764,12969.222572940002,118.74463872000342,53381.67144504001 2025-05-15,14:19:26.000,135,11031684,12845,0,1747318765,12969.229309249997,118.71644219999871,53381.608560960005 2025-05-15,14:19:27.000,135,11031675,12805,0,1747318766,12969.195627699992,118.7305404600047,53381.62952232001 2025-05-15,14:19:28.000,135,11031703,12805,0,1747318767,12969.215836629992,118.72349132999807,53381.68541928 2025-05-15,14:19:29.000,135,11031709,12605,0,1747318768,12969.195627699992,118.75873698000214,53381.6225352 2025-05-15,14:19:30.000,135,11031688,12605,0,1747318769,12969.195627699992,118.7305404600047,53381.60157384001 2025-05-15,14:19:31.000,135,11031670,12725,0,1747318770,12969.215836629992,118.75168785000278,53381.62952232001 2025-05-15,14:19:32.000,135,11031664,12845,0,1747318771,12969.188891389997,118.7305404600047,53381.57362536 2025-05-15,14:19:33.000,135,11031691,12565,0,1747318772,12969.135000909992,118.74463872000342,53381.60157384001 2025-05-15,14:19:34.000,135,11031697,12605,0,1747318773,12969.161946150001,118.77283524000086,53381.56663824 2025-05-15,14:19:35.000,135,11031690,12965,0,1747318774,12969.168682459996,118.77988437000022,53381.59458672 2025-05-15,14:19:36.000,135,11031651,12965,0,1747318775,12969.161946150001,118.78693349999958,53381.55266400001 2025-05-15,14:19:37.000,135,11031711,12685,0,1747318776,12969.108055669996,118.77988437000022,53381.57362536 2025-05-15,14:19:38.000,135,11031729,12645,0,1747318777,12969.135000909992,118.8010317599983,53381.55266400001 2025-05-15,14:19:39.000,135,11031676,12765,0,1747318778,12969.087846739996,118.81513002000429,53381.5177284 2025-05-15,14:19:40.000,135,11031681,12565,0,1747318779,12969.081110430001,118.85037567000109,53381.510741280006 2025-05-15,14:19:41.000,135,11031709,12965,0,1747318780,12969.00027471,118.82922828000301,53381.46881856 2025-05-15,14:19:42.000,135,11031694,12845,0,1747318781,12969.00027471,118.83627741000237,53381.46881856 2025-05-15,14:19:43.000,135,11031702,13045,0,1747318782,12968.986802089996,118.82217915000365,53381.43388296001 2025-05-15,14:19:44.000,135,11031689,12765,0,1747318783,12968.946384229996,118.75873698000214,53381.42689584 2025-05-15,14:19:45.000,135,11031672,12885,0,1747318784,12968.93291160999,118.73758959000406,53381.48279280001 2025-05-15,14:19:46.000,135,11031681,13285,0,1747318785,12968.91943899,118.7305404600047,53381.40593448 2025-05-15,14:19:47.000,135,11031740,12885,0,1747318786,12968.87902113,118.71644219999871,53381.38497312001 2025-05-15,14:19:48.000,135,11031730,12965,0,1747318787,12968.905966369995,118.70234393999999,53381.35702464 2025-05-15,14:19:49.000,135,11031687,12725,0,1747318788,12968.87902113,118.69529481000063,53381.35702464 2025-05-15,14:19:50.000,135,11031687,12885,0,1747318789,12968.865548509995,118.69529481000063,53381.35702464 2025-05-15,14:19:51.000,135,11031681,12965,0,1747318790,12968.825130649995,118.65300003000448,53381.322089040004 2025-05-15,14:19:52.000,135,11031717,12725,0,1747318791,12968.79144909999,118.61070525000105,53381.32907616 2025-05-15,14:19:53.000,135,11031669,12765,0,1747318792,12968.71061337999,118.58955786000297,53381.24523072001 2025-05-15,14:19:54.000,135,11031691,12805,0,1747318793,12968.79144909999,118.56841047000489,53381.3081148 2025-05-15,14:19:55.000,135,11031670,12965,0,1747318794,12968.764503859995,118.56841047000489,53381.30112768 2025-05-15,14:19:56.000,135,11031697,12925,0,1747318795,12968.79818541,118.5190665600021,53381.21728224001 2025-05-15,14:19:57.000,135,11031722,12805,0,1747318796,12968.75776755,118.49791917000402,53381.224269360006 2025-05-15,14:19:58.000,135,11031644,12765,0,1747318797,12968.77124016999,118.47677177999867,53381.28016632 2025-05-15,14:19:59.000,135,11031691,12725,0,1747318798,12968.724085999995,118.46972264999931,53381.25221784 2025-05-15,14:20:00.000,135,11031677,12605,0,1747318799,12968.77797648,118.4556243900006,53381.25920496 2025-05-15,14:20:01.000,135,11031696,12725,0,1747318800,12968.75103123999,118.4556243900006,53381.24523072001 2025-05-15,14:20:02.000,135,11031685,12765,0,1747318801,12968.69714076,118.4203787400038,53381.273179200005 2025-05-15,14:20:03.000,135,11031655,13125,0,1747318802,12968.744294929995,118.44152613000188,53381.23125648 2025-05-15,14:20:04.000,135,11031620,12605,0,1747318803,12968.73755862,118.44857526000123,53381.21029512 2025-05-15,14:20:05.000,135,11031668,12645,0,1747318804,12968.683668139995,118.39218221999909,53381.19632088001 2025-05-15,14:20:06.000,135,11031690,13085,0,1747318805,12968.703877069995,118.36398570000165,53381.19632088001 2025-05-15,14:20:07.000,135,11031656,12765,0,1747318806,12968.64998658999,118.37808396000037,53381.14741104001 2025-05-15,14:20:08.000,135,11031664,12765,0,1747318807,12968.663459209994,118.33578918000421,53381.14042392 2025-05-15,14:20:09.000,135,11031623,12685,0,1747318808,12968.623041349994,118.36398570000165,53381.14741104001 2025-05-15,14:20:10.000,135,11031628,12725,0,1747318809,12968.64998658999,118.37103483000101,53381.14042392 2025-05-15,14:20:11.000,135,11031681,12765,0,1747318810,12968.623041349994,118.34988744000293,53381.09151408 2025-05-15,14:20:12.000,135,11031659,12605,0,1747318811,12968.542205629994,118.34988744000293,53381.12644968001 2025-05-15,14:20:13.000,135,11031640,12605,0,1747318812,12968.555678249999,118.34283831000357,53381.14741104001 2025-05-15,14:20:14.000,135,11031679,12965,0,1747318813,12968.535469319999,118.32874005000485,53381.09850120001 2025-05-15,14:20:15.000,135,11031686,12765,0,1747318814,12968.521996699994,118.32169091999822,53381.12644968001 2025-05-15,14:20:16.000,135,11031700,13045,0,1747318815,12968.495051459999,118.32874005000485,53381.09151408 2025-05-15,14:20:17.000,135,11031644,12845,0,1747318816,12968.474842529999,118.31464178999886,53381.0635656 2025-05-15,14:20:18.000,135,11031626,12725,0,1747318817,12968.420952049994,118.2723470100027,53381.056578480006 2025-05-15,14:20:19.000,135,11031645,12885,0,1747318818,12968.407479429989,118.25119962000463,53381.07753984001 2025-05-15,14:20:20.000,135,11031647,13205,0,1747318819,12968.353588949998,118.25119962000463,53381.04260424 2025-05-15,14:20:21.000,135,11031632,12685,0,1747318820,12968.313171089998,118.21595397000056,53381.09850120001 2025-05-15,14:20:22.000,135,11031637,12885,0,1747318821,12968.313171089998,118.2089048400012,53381.04260424 2025-05-15,14:20:23.000,135,11031643,12805,0,1747318822,12968.252544299998,118.18775745000312,53381.007668640006 2025-05-15,14:20:24.000,135,11031616,12805,0,1747318823,12968.259280609993,118.14546266999969,53381.04959136001 2025-05-15,14:20:25.000,135,11031658,12685,0,1747318824,12968.292962159998,118.13841354000033,53381.02863000001 2025-05-15,14:20:26.000,135,11031608,12765,0,1747318825,12968.245807990003,118.14546266999969,53381.07753984001 2025-05-15,14:20:27.000,135,11031653,12925,0,1747318826,12968.232335369998,118.11726615000225,53381.007668640006 2025-05-15,14:20:28.000,135,11031640,12725,0,1747318827,12968.218862749993,118.08202049999818,53381.02164288 2025-05-15,14:20:29.000,135,11031625,12605,0,1747318828,12968.178444889993,118.06792223999946,53381.08452696 2025-05-15,14:20:30.000,135,11031635,12605,0,1747318829,12968.158235959992,118.0256274600033,53381.02863000001 2025-05-15,14:20:31.000,135,11031649,12885,0,1747318830,12968.138027029992,117.9621852900018,53381.0635656 2025-05-15,14:20:32.000,135,11031604,12845,0,1747318831,12968.124554410002,117.94103790000372,53381.035617120004 2025-05-15,14:20:33.000,135,11031663,12765,0,1747318832,12968.077400239992,117.89874312000029,53381.07753984001 2025-05-15,14:20:34.000,135,11031660,12965,0,1747318833,12968.084136550002,117.88464486000157,53381.035617120004 2025-05-15,14:20:35.000,135,11031699,13005,0,1747318834,12968.090872859997,117.8634974700035,53381.035617120004 2025-05-15,14:20:36.000,135,11031666,12925,0,1747318835,12968.030246069997,117.80710443000135,53380.9936944 2025-05-15,14:20:37.000,135,11031679,12885,0,1747318836,12968.063927620002,117.77890791000391,53381.0635656 2025-05-15,14:20:38.000,135,11031643,12925,0,1747318837,12968.084136550002,117.77890791000391,53381.035617120004 2025-05-15,14:20:39.000,135,11031719,12565,0,1747318838,12968.063927620002,117.7507113899992,53381.007668640006 2025-05-15,14:20:40.000,135,11031686,12925,0,1747318839,12968.057191309992,117.75776051999856,53381.02863000001 2025-05-15,14:20:41.000,135,11031654,12605,0,1747318840,12967.996564519992,117.73661313000048,53381.01465576 2025-05-15,14:20:42.000,135,11031631,12605,0,1747318841,12967.976355589992,117.68726921999769,53381.035617120004 2025-05-15,14:20:43.000,135,11031640,12885,0,1747318842,12968.010037139997,117.65907270000025,53380.9936944 2025-05-15,14:20:44.000,135,11031674,12885,0,1747318843,12968.003300830002,117.68022008999833,53381.00068152001 2025-05-15,14:20:45.000,135,11031651,12685,0,1747318844,12967.956146659992,117.66612182999961,53380.9936944 2025-05-15,14:20:46.000,135,11031692,12845,0,1747318845,12967.983091900001,117.64497444000153,53381.02863000001 2025-05-15,14:20:47.000,135,11031665,13045,0,1747318846,12967.969619279997,117.64497444000153,53380.95875880001 2025-05-15,14:20:48.000,135,11031721,13125,0,1747318847,12967.962882970001,117.60972879000474,53381.04260424 2025-05-15,14:20:49.000,135,11031699,12965,0,1747318848,12967.949410349996,117.60972879000474,53381.02863000001 2025-05-15,14:20:50.000,135,11031716,12805,0,1747318849,12967.942674040001,117.57448314000067,53381.01465576 2025-05-15,14:20:51.000,135,11031668,13125,0,1747318850,12967.956146659992,117.57448314000067,53380.96574592 2025-05-15,14:20:52.000,135,11031643,12925,0,1747318851,12967.922465110001,117.56038488000195,53381.007668640006 2025-05-15,14:20:53.000,135,11031671,12925,0,1747318852,12967.929201419996,117.52513922999788,53381.01465576 2025-05-15,14:20:54.000,135,11031713,12485,0,1747318853,12967.929201419996,117.58153227000003,53380.9936944 2025-05-15,14:20:55.000,135,11031714,12845,0,1747318854,12967.895519869991,117.53218836000451,53381.02863000001 2025-05-15,14:20:56.000,135,11031683,12885,0,1747318855,12967.929201419996,117.57448314000067,53381.01465576 2025-05-15,14:20:57.000,135,11031714,12885,0,1747318856,12967.962882970001,117.60972879000474,53381.007668640006 2025-05-15,14:20:58.000,135,11031700,12725,0,1747318857,12967.942674040001,117.59563052999874,53381.007668640006 2025-05-15,14:20:59.000,135,11031666,12885,0,1747318858,12967.956146659992,117.57448314000067,53381.02164288 2025-05-15,14:21:00.000,135,11031654,12565,0,1747318859,12967.935937729992,117.5674340100013,53381.035617120004 2025-05-15,14:21:01.000,135,11031691,12885,0,1747318860,12967.942674040001,117.5674340100013,53381.01465576 2025-05-15,14:21:02.000,135,11031686,12765,0,1747318861,12967.949410349996,117.5674340100013,53381.056578480006 2025-05-15,14:21:03.000,135,11031676,12805,0,1747318862,12967.922465110001,117.62382705000346,53381.01465576 2025-05-15,14:21:04.000,135,11031686,12725,0,1747318863,12967.935937729992,117.6026796599981,53381.035617120004 2025-05-15,14:21:05.000,135,11031695,12805,0,1747318864,12967.915728799991,117.58153227000003,53381.07055272 2025-05-15,14:21:06.000,135,11031675,12765,0,1747318865,12967.861838320001,117.6026796599981,53380.96574592 2025-05-15,14:21:07.000,135,11031687,12605,0,1747318866,12967.908992489996,117.63792531000217,53381.007668640006 2025-05-15,14:21:08.000,135,11031653,12605,0,1747318867,12967.929201419996,117.59563052999874,53381.007668640006 2025-05-15,14:21:09.000,135,11031688,12525,0,1747318868,12967.895519869991,117.63792531000217,53381.02164288 2025-05-15,14:21:10.000,135,11031708,12925,0,1747318869,12967.875310939991,117.67317095999897,53381.0635656 2025-05-15,14:21:11.000,135,11031673,12845,0,1747318870,12967.828156769996,117.68022008999833,53381.007668640006 2025-05-15,14:21:12.000,135,11031663,12965,0,1747318871,12967.82142046,117.68726921999769,53381.007668640006 2025-05-15,14:21:13.000,135,11031684,12485,0,1747318872,12967.861838320001,117.70841661000304,53381.035617120004 2025-05-15,14:21:14.000,135,11031654,12685,0,1747318873,12967.855102009991,117.7507113899992,53381.007668640006 2025-05-15,14:21:15.000,135,11031689,12965,0,1747318874,12967.80121153,117.72251487000176,53381.01465576 2025-05-15,14:21:16.000,135,11031672,12685,0,1747318875,12967.80121153,117.74366225999984,53381.02863000001 2025-05-15,14:21:17.000,135,11031706,12765,0,1747318876,12967.76079367,117.75776051999856,53381.035617120004 2025-05-15,14:21:18.000,135,11031648,13125,0,1747318877,12967.727112119996,117.7507113899992,53381.04959136001 2025-05-15,14:21:19.000,135,11031714,12925,0,1747318878,12967.727112119996,117.73661313000048,53381.02164288 2025-05-15,14:21:20.000,135,11031706,12605,0,1747318879,12967.666485329995,117.72956400000112,53380.94478456 2025-05-15,14:21:21.000,135,11031571,12805,0,1747318880,12967.65974902,117.76480964999791,53380.94478456 2025-05-15,14:21:22.000,135,11031706,12645,0,1747318881,12967.646276399995,117.79300617000263,53381.02863000001 2025-05-15,14:21:23.000,135,11031673,12605,0,1747318882,12967.63280377999,117.80710443000135,53380.9936944 2025-05-15,14:21:24.000,135,11031646,12685,0,1747318883,12967.706903189996,117.79300617000263,53381.00068152001 2025-05-15,14:21:25.000,135,11031701,12605,0,1747318884,12967.646276399995,117.77890791000391,53381.00068152001 2025-05-15,14:21:26.000,135,11031683,12805,0,1747318885,12967.63280377999,117.8141535600007,53381.01465576 2025-05-15,14:21:27.000,135,11031686,13005,0,1747318886,12967.646276399995,117.79300617000263,53380.986707280004 2025-05-15,14:21:28.000,135,11031704,12845,0,1747318887,12967.59912223,117.8141535600007,53380.986707280004 2025-05-15,14:21:29.000,135,11031677,12925,0,1747318888,12967.5789133,117.80005530000199,53381.00068152001 2025-05-15,14:21:30.000,135,11031713,12925,0,1747318889,12967.57217698999,117.82120269000006,53380.97972016001 2025-05-15,14:21:31.000,135,11031669,12565,0,1747318890,12967.53175912999,117.84939921000478,53380.937797440005 2025-05-15,14:21:32.000,135,11031655,13005,0,1747318891,12967.55196805999,117.84939921000478,53381.007668640006 2025-05-15,14:21:33.000,135,11031655,13125,0,1747318892,12967.525022819995,117.88464486000157,53380.986707280004 2025-05-15,14:21:34.000,135,11031696,12965,0,1747318893,12967.53849544,117.88464486000157,53380.96574592 2025-05-15,14:21:35.000,135,11031742,12605,0,1747318894,12967.49134126999,117.90579224999965,53380.95875880001 2025-05-15,14:21:36.000,135,11031666,12645,0,1747318895,12967.47786865,117.9621852900018,53381.01465576 2025-05-15,14:21:37.000,135,11031698,12605,0,1747318896,12967.47786865,117.94808703000308,53380.97972016001 2025-05-15,14:21:38.000,135,11031698,12925,0,1747318897,12967.49134126999,117.9974309399986,53381.02863000001 2025-05-15,14:21:39.000,135,11031679,13125,0,1747318898,12967.47786865,118.03267659000267,53381.00068152001 2025-05-15,14:21:40.000,135,11031693,12805,0,1747318899,12967.45092340999,118.08906963000481,53380.97972016001 2025-05-15,14:21:41.000,135,11031717,12805,0,1747318900,12967.423978169994,118.10316789000353,53380.986707280004 2025-05-15,14:21:42.000,135,11031667,12965,0,1747318901,12967.45092340999,118.1736591900044,53380.95875880001 2025-05-15,14:21:43.000,135,11031640,12605,0,1747318902,12967.41050554999,118.23005222999927,53380.96574592 2025-05-15,14:21:44.000,135,11031631,12845,0,1747318903,12967.383560309994,118.29349440000078,53380.93081032001 2025-05-15,14:21:45.000,135,11031701,12965,0,1747318904,12967.383560309994,118.32169091999822,53380.95875880001 2025-05-15,14:21:46.000,135,11031716,12885,0,1747318905,12967.39703293,118.37808396000037,53380.97972016001 2025-05-15,14:21:47.000,135,11031643,12685,0,1747318906,12967.41050554999,118.35693657000229,53380.90984896001 2025-05-15,14:21:48.000,135,11031678,12685,0,1747318907,12967.363351379994,118.41332961000444,53380.97972016001 2025-05-15,14:21:49.000,135,11031665,12645,0,1747318908,12967.383560309994,118.4203787400038,53380.94478456 2025-05-15,14:21:50.000,135,11031688,12965,0,1747318909,12967.336406139999,118.43447700000252,53380.90286184 2025-05-15,14:21:51.000,135,11031708,12885,0,1747318910,12967.363351379994,118.44152613000188,53380.95177168 2025-05-15,14:21:52.000,135,11031735,13045,0,1747318911,12967.32966982999,118.44152613000188,53380.853952 2025-05-15,14:21:53.000,135,11031728,12645,0,1747318912,12967.309460899989,118.48382090999803,53380.91683608 2025-05-15,14:21:54.000,135,11031661,12805,0,1747318913,12967.322933519994,118.48382090999803,53380.94478456 2025-05-15,14:21:55.000,135,11031684,12685,0,1747318914,12967.336406139999,118.48382090999803,53380.96574592 2025-05-15,14:21:56.000,135,11031666,12645,0,1747318915,12967.309460899989,118.48382090999803,53380.97273304 2025-05-15,14:21:57.000,135,11031694,13045,0,1747318916,12967.343142449994,118.51201743000274,53380.95177168 2025-05-15,14:21:58.000,135,11031701,12725,0,1747318917,12967.356615069999,118.5190665600021,53380.9238232 2025-05-15,14:21:59.000,135,11031762,12805,0,1747318918,12967.336406139999,118.5190665600021,53380.888887600006 2025-05-15,14:22:00.000,135,11031675,12765,0,1747318919,12967.356615069999,118.51201743000274,53380.9238232 2025-05-15,14:22:01.000,135,11031670,12605,0,1747318920,12967.356615069999,118.51201743000274,53380.91683608 2025-05-15,14:22:02.000,135,11031697,12605,0,1747318921,12967.363351379994,118.53316482000082,53380.95177168 2025-05-15,14:22:03.000,135,11031653,12965,0,1747318922,12967.34987875999,118.53316482000082,53380.95177168 2025-05-15,14:22:04.000,135,11031627,12565,0,1747318923,12967.383560309994,118.54021395000018,53380.9936944 2025-05-15,14:22:05.000,135,11031707,12645,0,1747318924,12967.336406139999,118.54726307999954,53380.888887600006 2025-05-15,14:22:06.000,135,11031668,12845,0,1747318925,12967.316197209999,118.5543122099989,53380.97972016001 2025-05-15,14:22:07.000,135,11031696,12965,0,1747318926,12967.336406139999,118.53316482000082,53381.007668640006 2025-05-15,14:22:08.000,135,11031673,12725,0,1747318927,12967.309460899989,118.54726307999954,53380.90984896001 2025-05-15,14:22:09.000,135,11031661,12605,0,1747318928,12967.289251969989,118.57545960000425,53380.90984896001 2025-05-15,14:22:10.000,135,11031722,12925,0,1747318929,12967.282515659994,118.56136133999826,53380.91683608 2025-05-15,14:22:11.000,135,11031662,12725,0,1747318930,12967.248834109989,118.57545960000425,53380.89587472 2025-05-15,14:22:12.000,135,11031671,12685,0,1747318931,12967.221888869994,118.57545960000425,53380.94478456 2025-05-15,14:22:13.000,135,11031686,12925,0,1747318932,12967.147789459988,118.5543122099989,53380.937797440005 2025-05-15,14:22:14.000,135,11031702,12925,0,1747318933,12967.127580529988,118.5543122099989,53380.9238232 2025-05-15,14:22:15.000,135,11031697,12725,0,1747318934,12967.107371599988,118.54021395000018,53380.9238232 2025-05-15,14:22:16.000,135,11031665,12725,0,1747318935,12967.053481119998,118.49791917000402,53380.888887600006 2025-05-15,14:22:17.000,135,11031740,12845,0,1747318936,12967.093898979998,118.47677177999867,53380.94478456 2025-05-15,14:22:18.000,135,11031695,12845,0,1747318937,12967.107371599988,118.50496830000338,53380.97273304 2025-05-15,14:22:19.000,135,11031668,12805,0,1747318938,12967.087162669988,118.4556243900006,53380.9238232 2025-05-15,14:22:20.000,135,11031701,12685,0,1747318939,12967.040008499993,118.44152613000188,53380.97972016001 2025-05-15,14:22:21.000,135,11031676,12925,0,1747318940,12967.026535880002,118.42742787000316,53380.94478456 2025-05-15,14:22:22.000,135,11031671,12445,0,1747318941,12967.026535880002,118.34988744000293,53380.937797440005 2025-05-15,14:22:23.000,135,11031657,12845,0,1747318942,12966.992854329997,118.34283831000357,53380.93081032001 2025-05-15,14:22:24.000,135,11031709,12685,0,1747318943,12967.013063259998,118.34988744000293,53380.97972016001 2025-05-15,14:22:25.000,135,11031675,12645,0,1747318944,12966.999590639993,118.31464178999886,53380.986707280004 2025-05-15,14:22:26.000,135,11031669,12845,0,1747318945,12966.979381709993,118.31464178999886,53381.01465576 2025-05-15,14:22:27.000,135,11031646,12685,0,1747318946,12966.938963849992,118.2723470100027,53380.97273304 2025-05-15,14:22:28.000,135,11031711,12725,0,1747318947,12966.938963849992,118.23710135999863,53380.986707280004 2025-05-15,14:22:29.000,135,11031726,12805,0,1747318948,12966.945700160002,118.20185571000184,53381.035617120004 2025-05-15,14:22:30.000,135,11031685,12645,0,1747318949,12966.925491230002,118.18070832000376,53380.9238232 2025-05-15,14:22:31.000,135,11031657,12765,0,1747318950,12966.932227539997,118.11021702000289,53380.937797440005 2025-05-15,14:22:32.000,135,11031703,12685,0,1747318951,12966.945700160002,118.0608731100001,53380.96574592 2025-05-15,14:22:33.000,135,11031664,12965,0,1747318952,12966.945700160002,118.05382398000074,53380.97972016001 2025-05-15,14:22:34.000,135,11031672,12605,0,1747318953,12966.972645399997,118.03267659000267,53380.96574592 2025-05-15,14:22:35.000,135,11031701,12765,0,1747318954,12966.938963849992,118.03267659000267,53380.95177168 2025-05-15,14:22:36.000,135,11031683,12965,0,1747318955,12966.945700160002,117.98333267999988,53380.9936944 2025-05-15,14:22:37.000,135,11031673,12725,0,1747318956,12966.959172779993,117.95513616000244,53381.01465576 2025-05-15,14:22:38.000,135,11031695,12605,0,1747318957,12966.965909090002,117.93398877000436,53381.007668640006 2025-05-15,14:22:39.000,135,11031621,12965,0,1747318958,12966.999590639993,117.94103790000372,53380.97972016001 2025-05-15,14:22:40.000,135,11031700,12605,0,1747318959,12966.999590639993,117.93398877000436,53381.02164288 2025-05-15,14:22:41.000,135,11031612,12965,0,1747318960,12967.019799569993,117.91284137999901,53381.07753984001 2025-05-15,14:22:42.000,135,11031638,12765,0,1747318961,12967.040008499993,117.92693963999773,53380.9936944 2025-05-15,14:22:43.000,135,11031620,12925,0,1747318962,12967.013063259998,117.93398877000436,53381.007668640006 2025-05-15,14:22:44.000,135,11031686,12925,0,1747318963,12967.033272189998,117.91284137999901,53381.035617120004 2025-05-15,14:22:45.000,135,11031634,12805,0,1747318964,12967.073690049998,117.94103790000372,53380.97273304 2025-05-15,14:22:46.000,135,11031665,12965,0,1747318965,12967.080426359993,117.89169399000093,53381.02164288 2025-05-15,14:22:47.000,135,11031668,12605,0,1747318966,12967.114107909998,117.89874312000029,53381.01465576 2025-05-15,14:22:48.000,135,11031683,12685,0,1747318967,12967.167998389988,117.91284137999901,53381.035617120004 2025-05-15,14:22:49.000,135,11031650,12725,0,1747318968,12967.161262079993,117.88464486000157,53381.04260424 2025-05-15,14:22:50.000,135,11031639,12685,0,1747318969,12967.141053149993,117.82825181999942,53381.035617120004 2025-05-15,14:22:51.000,135,11031625,12485,0,1747318970,12967.154525769998,117.80710443000135,53381.035617120004 2025-05-15,14:22:52.000,135,11031656,12805,0,1747318971,12967.120844219993,117.77185878000455,53381.01465576 2025-05-15,14:22:53.000,135,11031674,12685,0,1747318972,12967.174734699998,117.72251487000176,53381.0635656 2025-05-15,14:22:54.000,135,11031613,13125,0,1747318973,12967.174734699998,117.72251487000176,53381.07055272 2025-05-15,14:22:55.000,135,11031679,12605,0,1747318974,12967.194943629998,117.65202357000089,53381.0635656 2025-05-15,14:22:56.000,135,11031649,12885,0,1747318975,12967.161262079993,117.62382705000346,53381.035617120004 2025-05-15,14:22:57.000,135,11031648,12805,0,1747318976,12967.127580529988,117.57448314000067,53381.056578480006 2025-05-15,14:22:58.000,135,11031667,13205,0,1747318977,12967.087162669988,117.52513922999788,53381.11247544 2025-05-15,14:22:59.000,135,11031663,12645,0,1747318978,12967.120844219993,117.45464793000428,53381.09850120001 2025-05-15,14:23:00.000,135,11031609,12885,0,1747318979,12967.087162669988,117.43350053999893,53381.08452696 2025-05-15,14:23:01.000,135,11031687,12845,0,1747318980,12967.040008499993,117.38415663000342,53381.12644968001 2025-05-15,14:23:02.000,135,11031698,12685,0,1747318981,12967.026535880002,117.34186184999999,53381.07753984001 2025-05-15,14:23:03.000,135,11031648,12805,0,1747318982,12966.972645399997,117.30661620000319,53381.105488320005 2025-05-15,14:23:04.000,135,11031612,13285,0,1747318983,12966.938963849992,117.26432141999976,53381.1334368 2025-05-15,14:23:05.000,135,11031668,12605,0,1747318984,12966.925491230002,117.23612490000232,53381.09850120001 2025-05-15,14:23:06.000,135,11031631,12605,0,1747318985,12966.858128129992,117.25022316000104,53381.14741104001 2025-05-15,14:23:07.000,135,11031662,12805,0,1747318986,12966.851391819997,117.22907577000296,53381.11946256 2025-05-15,14:23:08.000,135,11031682,12605,0,1747318987,12966.831182889997,117.22907577000296,53381.09151408 2025-05-15,14:23:09.000,135,11031669,12805,0,1747318988,12966.790765029997,117.19383011999889,53381.09850120001 2025-05-15,14:23:10.000,135,11031664,12805,0,1747318989,12966.743610860001,117.17973186000017,53381.12644968001 2025-05-15,14:23:11.000,135,11031663,12965,0,1747318990,12966.703193000001,117.1585844700021,53381.11946256 2025-05-15,14:23:12.000,135,11031700,12965,0,1747318991,12966.662775140001,117.1585844700021,53381.1334368 2025-05-15,14:23:13.000,135,11031663,12605,0,1747318992,12966.62235728,117.10219142999995,53381.14042392 2025-05-15,14:23:14.000,135,11031661,12805,0,1747318993,12966.588675729996,117.08104404000187,53381.12644968001 2025-05-15,14:23:15.000,135,11031645,12765,0,1747318994,12966.56173049,117.03170012999908,53381.105488320005 2025-05-15,14:23:16.000,135,11031665,12885,0,1747318995,12966.528048939996,117.0598966500038,53381.14042392 2025-05-15,14:23:17.000,135,11031655,12725,0,1747318996,12966.47415845999,116.98235622000357,53381.105488320005 2025-05-15,14:23:18.000,135,11031648,12765,0,1747318997,12966.467422149995,116.98940535000293,53381.11247544 2025-05-15,14:23:19.000,135,11031653,12925,0,1747318998,12966.447213219995,116.97530709000421,53381.09850120001 2025-05-15,14:23:20.000,135,11031685,13045,0,1747318999,12966.44047691,116.94006144000014,53381.09850120001 2025-05-15,14:23:21.000,135,11031655,12685,0,1747319000,12966.42026798,116.90481579000334,53381.02863000001 2025-05-15,14:23:22.000,135,11031635,12965,0,1747319001,12966.41353166999,116.85547188000055,53381.09850120001 2025-05-15,14:23:23.000,135,11031689,12645,0,1747319002,12966.406795359995,116.85547188000055,53381.11247544 2025-05-15,14:23:24.000,135,11031701,12805,0,1747319003,12966.37985012,116.83432449000247,53381.056578480006 2025-05-15,14:23:25.000,135,11031647,12925,0,1747319004,12966.37985012,116.8131771000044,53381.09151408 2025-05-15,14:23:26.000,135,11031705,13085,0,1747319005,12966.325959639995,116.7990788399984,53381.007668640006 2025-05-15,14:23:27.000,135,11031657,12765,0,1747319006,12966.33269594999,116.77088232000096,53380.9936944 2025-05-15,14:23:28.000,135,11031684,13045,0,1747319007,12966.2990144,116.71448927999882,53381.035617120004 2025-05-15,14:23:29.000,135,11031687,12885,0,1747319008,12966.23838761,116.7003910200001,53381.035617120004 2025-05-15,14:23:30.000,135,11031718,12925,0,1747319009,12966.23838761,116.69334189000074,53381.02863000001 2025-05-15,14:23:31.000,135,11031685,12725,0,1747319010,12966.184497129994,116.62285058999987,53381.04260424 2025-05-15,14:23:32.000,135,11031656,12605,0,1747319011,12966.123870339994,116.6017032000018,53381.00068152001 2025-05-15,14:23:33.000,135,11031664,12685,0,1747319012,12966.076716169999,116.58760494000308,53381.01465576 2025-05-15,14:23:34.000,135,11031654,12765,0,1747319013,12966.063243549994,116.58055581000372,53380.937797440005 2025-05-15,14:23:35.000,135,11031635,12805,0,1747319014,12966.022825689994,116.57350668000436,53380.95875880001 2025-05-15,14:23:36.000,135,11031685,12965,0,1747319015,12965.989144139989,116.54531015999964,53380.9238232 2025-05-15,14:23:37.000,135,11031641,12685,0,1747319016,12965.928517349988,116.56645754999772,53380.90984896001 2025-05-15,14:23:38.000,135,11031696,12525,0,1747319017,12965.881363179993,116.52416277000157,53380.9238232 2025-05-15,14:23:39.000,135,11031677,12765,0,1747319018,12965.840945319993,116.51006451000285,53380.90286184 2025-05-15,14:23:40.000,135,11031670,12645,0,1747319019,12965.814000079998,116.54531015999964,53380.89587472 2025-05-15,14:23:41.000,135,11031623,12925,0,1747319020,12965.780318529993,116.51711364000221,53380.88190048001 2025-05-15,14:23:42.000,135,11031622,12765,0,1747319021,12965.746636980002,116.51006451000285,53380.91683608 2025-05-15,14:23:43.000,135,11031641,12805,0,1747319022,12965.692746499997,116.54531015999964,53380.82600352 2025-05-15,14:23:44.000,135,11031655,12725,0,1747319023,12965.706219120002,116.51006451000285,53380.82600352 2025-05-15,14:23:45.000,135,11031670,12725,0,1747319024,12965.672537569997,116.49596625000413,53380.819016400004 2025-05-15,14:23:46.000,135,11031676,12845,0,1747319025,12965.611910779997,116.47481885999878,53380.80504216 2025-05-15,14:23:47.000,135,11031697,12605,0,1747319026,12965.605174470002,116.46072060000006,53380.7840808 2025-05-15,14:23:48.000,135,11031659,13085,0,1747319027,12965.578229229992,116.4184258200039,53380.79805504 2025-05-15,14:23:49.000,135,11031668,12765,0,1747319028,12965.551283989997,116.39022929999919,53380.81202928001 2025-05-15,14:23:50.000,135,11031694,12445,0,1747319029,12965.551283989997,116.34793452000304,53380.80504216 2025-05-15,14:23:51.000,135,11031668,13005,0,1747319030,12965.517602439992,116.21400105000066,53380.7491452 2025-05-15,14:23:52.000,135,11031671,12765,0,1747319031,12965.497393509992,116.11531323000236,53380.7491452 2025-05-15,14:23:53.000,135,11031676,12885,0,1747319032,12965.430030409996,116.0095762800047,53380.80504216 2025-05-15,14:23:54.000,135,11031699,12725,0,1747319033,12965.396348859991,115.97433063000062,53380.80504216 2025-05-15,14:23:55.000,135,11031660,12725,0,1747319034,12965.369403619996,115.84744629000488,53380.7840808 2025-05-15,14:23:56.000,135,11031653,12885,0,1747319035,12965.328985759996,115.77695499000401,53380.7491452 2025-05-15,14:23:57.000,135,11031681,12965,0,1747319036,12965.308776829996,115.67826716999843,53380.7491452 2025-05-15,14:23:58.000,135,11031670,12645,0,1747319037,12965.308776829996,115.60072673999821,53380.76311944001 2025-05-15,14:23:59.000,135,11031647,12765,0,1747319038,12965.26162266,115.55843196000205,53380.72818384 2025-05-15,14:24:00.000,135,11031661,12765,0,1747319039,12965.268358969995,115.45974414000375,53380.73517096 2025-05-15,14:24:01.000,135,11031665,12645,0,1747319040,12965.227941109995,115.37515458000416,53380.700235360004 2025-05-15,14:24:02.000,135,11031675,12605,0,1747319041,12965.187523249995,115.35400718999881,53380.679274 2025-05-15,14:24:03.000,135,11031691,12805,0,1747319042,12965.19425955999,115.29056502000458,53380.672286880006 2025-05-15,14:24:04.000,135,11031644,12765,0,1747319043,12965.126896459995,115.24122111000179,53380.672286880006 2025-05-15,14:24:05.000,135,11031663,12685,0,1747319044,12965.086478599995,115.191877199999,53380.651325520004 2025-05-15,14:24:06.000,135,11031682,12925,0,1747319045,12965.05279704999,115.14958242000284,53380.62337704001 2025-05-15,14:24:07.000,135,11031659,13125,0,1747319046,12965.066269669995,115.12138589999813,53380.6094028 2025-05-15,14:24:08.000,135,11031690,12645,0,1747319047,12965.046060739995,115.11433676999877,53380.63036416 2025-05-15,14:24:09.000,135,11031638,12965,0,1747319048,12965.0191155,115.07909112000198,53380.679274 2025-05-15,14:24:10.000,135,11031670,13045,0,1747319049,12965.01237918999,115.07204199000262,53380.602415680005 2025-05-15,14:24:11.000,135,11031661,13005,0,1747319050,12965.01237918999,115.05089460000454,53380.553505840006 2025-05-15,14:24:12.000,135,11031662,12605,0,1747319051,12964.99890657,115.06499286000326,53380.51857024 2025-05-15,14:24:13.000,135,11031673,12605,0,1747319052,12964.99890657,115.07909112000198,53380.504596000006 2025-05-15,14:24:14.000,135,11031663,12685,0,1747319053,12965.046060739995,115.08614025000134,53380.56049296 2025-05-15,14:24:15.000,135,11031623,13045,0,1747319054,12965.03932443,115.0931893800007,53380.56049296 2025-05-15,14:24:16.000,135,11031627,12725,0,1747319055,12965.09321490999,115.14253329000348,53380.5395316 2025-05-15,14:24:17.000,135,11031675,12805,0,1747319056,12965.09321490999,115.12138589999813,53380.553505840006 2025-05-15,14:24:18.000,135,11031663,12925,0,1747319057,12965.09321490999,115.11433676999877,53380.51158312 2025-05-15,14:24:19.000,135,11031632,12845,0,1747319058,12965.046060739995,115.17072981000092,53380.532544480004 2025-05-15,14:24:20.000,135,11031691,12645,0,1747319059,12965.07300597999,115.13548416000413,53380.51857024 2025-05-15,14:24:21.000,135,11031664,12765,0,1747319060,12965.07300597999,115.1566315500022,53380.532544480004 2025-05-15,14:24:22.000,135,11031665,12725,0,1747319061,12965.025851809994,115.17072981000092,53380.483634640004 2025-05-15,14:24:23.000,135,11031673,12685,0,1747319062,12965.07300597999,115.18482806999964,53380.56049296 2025-05-15,14:24:24.000,135,11031705,12845,0,1747319063,12964.958488709999,115.17777894000028,53380.51857024 2025-05-15,14:24:25.000,135,11031685,13085,0,1747319064,12964.945016089994,115.22712285000307,53380.47664752001 2025-05-15,14:24:26.000,135,11031666,12285,0,1747319065,12964.938279779999,115.24827024000115,53380.4696604 2025-05-15,14:24:27.000,135,11031714,12845,0,1747319066,12964.918070849999,115.29056502000458,53380.49062176 2025-05-15,14:24:28.000,135,11031710,13085,0,1747319067,12964.870916679989,115.33990893000009,53380.504596000006 2025-05-15,14:24:29.000,135,11031714,12605,0,1747319068,12964.843971439994,115.33990893000009,53380.49760888001 2025-05-15,14:24:30.000,135,11031655,12645,0,1747319069,12964.837235129999,115.36105631999817,53380.49062176 2025-05-15,14:24:31.000,135,11031695,12965,0,1747319070,12964.783344649994,115.41040023000096,53380.46267328 2025-05-15,14:24:32.000,135,11031720,12725,0,1747319071,12964.742926789993,115.45269501000439,53380.44869904 2025-05-15,14:24:33.000,135,11031672,12725,0,1747319072,12964.736190479998,115.41040023000096,53380.41376344 2025-05-15,14:24:34.000,135,11031678,12845,0,1747319073,12964.695772619998,115.42449848999968,53380.42075056 2025-05-15,14:24:35.000,135,11031638,12765,0,1747319074,12964.662091069993,115.47384240000247,53380.41376344 2025-05-15,14:24:36.000,135,11031679,12925,0,1747319075,12964.662091069993,115.48794066000119,53380.40677632001 2025-05-15,14:24:37.000,135,11031684,12765,0,1747319076,12964.668827379988,115.50908804999926,53380.385814960006 2025-05-15,14:24:38.000,135,11031688,12885,0,1747319077,12964.662091069993,115.5020389199999,53380.42075056 2025-05-15,14:24:39.000,135,11031735,12805,0,1747319078,12964.695772619998,115.5513828300027,53380.41376344 2025-05-15,14:24:40.000,135,11031701,12765,0,1747319079,12964.668827379988,115.54433370000334,53380.37184072 2025-05-15,14:24:41.000,135,11031684,12565,0,1747319080,12964.675563689998,115.52318630999798,53380.37184072 2025-05-15,14:24:42.000,135,11031728,13005,0,1747319081,12964.709245239988,115.53023544000462,53380.385814960006 2025-05-15,14:24:43.000,135,11031696,13005,0,1747319082,12964.709245239988,115.48794066000119,53380.34389224 2025-05-15,14:24:44.000,135,11031696,13085,0,1747319083,12964.742926789993,115.52318630999798,53380.30196952 2025-05-15,14:24:45.000,135,11031660,12725,0,1747319084,12964.756399409998,115.53728457000398,53380.30895664001 2025-05-15,14:24:46.000,135,11031712,12845,0,1747319085,12964.763135719993,115.54433370000334,53380.28100816 2025-05-15,14:24:47.000,135,11031684,12765,0,1747319086,12964.736190479998,115.53728457000398,53380.23209832 2025-05-15,14:24:48.000,135,11031708,12605,0,1747319087,12964.736190479998,115.52318630999798,53380.28799528001 2025-05-15,14:24:49.000,135,11031696,12565,0,1747319088,12964.682299999993,115.48794066000119,53380.26004680001 2025-05-15,14:24:50.000,135,11031697,12805,0,1747319089,12964.648618449988,115.48794066000119,53380.24607256 2025-05-15,14:24:51.000,135,11031696,12685,0,1747319090,12964.628409520003,115.53023544000462,53380.23908544001 2025-05-15,14:24:52.000,135,11031683,12845,0,1747319091,12964.554310109997,115.52318630999798,53380.2251112 2025-05-15,14:24:53.000,135,11031689,12765,0,1747319092,12964.581255349993,115.49498979000055,53380.17620136 2025-05-15,14:24:54.000,135,11031665,12925,0,1747319093,12964.581255349993,115.51613717999862,53380.23209832 2025-05-15,14:24:55.000,135,11031608,12845,0,1747319094,12964.520628559992,115.53023544000462,53380.21113696001 2025-05-15,14:24:56.000,135,11031664,12845,0,1747319095,12964.460001769992,115.53023544000462,53380.20414984 2025-05-15,14:24:57.000,135,11031660,12765,0,1747319096,12964.426320220002,115.57957935000013,53380.218124080006 2025-05-15,14:24:58.000,135,11031707,12685,0,1747319097,12964.392638669997,115.62892326000292,53380.19017560001 2025-05-15,14:24:59.000,135,11031670,12925,0,1747319098,12964.365693430002,115.62892326000292,53380.25305968 2025-05-15,14:25:00.000,135,11031675,12965,0,1747319099,12964.311802949996,115.62892326000292,53380.218124080006 2025-05-15,14:25:01.000,135,11031646,12805,0,1747319100,12964.352220809997,115.63597239000228,53380.19017560001 2025-05-15,14:25:02.000,135,11031668,12685,0,1747319101,12964.372429739997,115.6853162999978,53380.19017560001 2025-05-15,14:25:03.000,135,11031611,12765,0,1747319102,12964.338748189992,115.70646369000315,53380.148252880004 2025-05-15,14:25:04.000,135,11031605,12765,0,1747319103,12964.338748189992,115.73466021000058,53380.12729152 2025-05-15,14:25:05.000,135,11031696,12565,0,1747319104,12964.325275570001,115.72056195000187,53380.14126576001 2025-05-15,14:25:06.000,135,11031696,12685,0,1747319105,12964.318539259992,115.76285672999802,53380.148252880004 2025-05-15,14:25:07.000,135,11031664,13005,0,1747319106,12964.338748189992,115.76990586000466,53380.0853688 2025-05-15,14:25:08.000,135,11031653,12765,0,1747319107,12964.332011879997,115.76285672999802,53380.14126576001 2025-05-15,14:25:09.000,135,11031644,12645,0,1747319108,12964.298330329992,115.72761108000122,53380.16222712001 2025-05-15,14:25:10.000,135,11031662,12645,0,1747319109,12964.291594019996,115.7487584699993,53380.13427864 2025-05-15,14:25:11.000,135,11031697,12765,0,1747319110,12964.271385089996,115.7135128200025,53380.17620136 2025-05-15,14:25:12.000,135,11031675,12525,0,1747319111,12964.197285679991,115.72056195000187,53380.07838168 2025-05-15,14:25:13.000,135,11031654,12845,0,1747319112,12964.204021990001,115.76285672999802,53380.099343040005 2025-05-15,14:25:14.000,135,11031661,13005,0,1747319113,12964.224230920001,115.81220064000081,53380.12729152 2025-05-15,14:25:15.000,135,11031617,12485,0,1747319114,12964.197285679991,115.82629889999953,53380.09235592001 2025-05-15,14:25:16.000,135,11031646,12845,0,1747319115,12964.177076749991,115.83334802999889,53380.09235592001 2025-05-15,14:25:17.000,135,11031657,12525,0,1747319116,12964.129922579996,115.86859368000296,53380.12030440001 2025-05-15,14:25:18.000,135,11031661,12885,0,1747319117,12964.1433952,115.88269194000168,53380.12729152 2025-05-15,14:25:19.000,135,11031660,12925,0,1747319118,12964.09624102999,115.86859368000296,53380.13427864 2025-05-15,14:25:20.000,135,11031684,12845,0,1747319119,12964.05582316999,115.8615445500036,53380.05742032 2025-05-15,14:25:21.000,135,11031625,12725,0,1747319120,12964.04235055,115.8967902000004,53380.10633016 2025-05-15,14:25:22.000,135,11031656,12965,0,1747319121,12964.049086859995,115.91088845999911,53380.0853688 2025-05-15,14:25:23.000,135,11031643,12605,0,1747319122,12964.03561423999,115.93203585000447,53380.09235592001 2025-05-15,14:25:24.000,135,11031649,12965,0,1747319123,12963.99519637999,115.92498671999783,53380.05742032 2025-05-15,14:25:25.000,135,11031660,12725,0,1747319124,12963.99519637999,115.95318324000255,53380.04344608001 2025-05-15,14:25:26.000,135,11031623,12765,0,1747319125,12963.97498744999,115.93908498000383,53380.050433200006 2025-05-15,14:25:27.000,135,11031635,12965,0,1747319126,12963.96151483,115.93203585000447,53379.980562000004 2025-05-15,14:25:28.000,135,11031618,12765,0,1747319127,12963.99519637999,115.8967902000004,53380.04344608001 2025-05-15,14:25:29.000,135,11031674,12805,0,1747319128,12963.9413059,115.91793758999847,53380.02248472001 2025-05-15,14:25:30.000,135,11031657,12605,0,1747319129,12963.927833279995,115.8967902000004,53380.05742032 2025-05-15,14:25:31.000,135,11031644,12725,0,1747319130,12963.9413059,115.90383932999976,53379.980562000004 2025-05-15,14:25:32.000,135,11031637,12965,0,1747319131,12963.907624349995,115.8615445500036,53379.95960064 2025-05-15,14:25:33.000,135,11031650,12525,0,1747319132,12963.86047018,115.83334802999889,53379.93863928 2025-05-15,14:25:34.000,135,11031649,12925,0,1747319133,12963.83352493999,115.8615445500036,53379.98754912 2025-05-15,14:25:35.000,135,11031655,12765,0,1747319134,12963.79984339,115.82629889999953,53379.91767792 2025-05-15,14:25:36.000,135,11031629,12605,0,1747319135,12963.75268921999,115.77695499000401,53379.89671656 2025-05-15,14:25:37.000,135,11031692,12805,0,1747319136,12963.73248028999,115.70646369000315,53379.87575520001 2025-05-15,14:25:38.000,135,11031664,12925,0,1747319137,12963.698798739999,115.6853162999978,53379.89671656 2025-05-15,14:25:39.000,135,11031651,13125,0,1747319138,12963.644908259994,115.67121803999908,53379.9106908 2025-05-15,14:25:40.000,135,11031644,12845,0,1747319139,12963.624699329994,115.62187413000356,53379.931652160005 2025-05-15,14:25:41.000,135,11031677,13045,0,1747319140,12963.577545159998,115.58662847999949,53379.9106908 2025-05-15,14:25:42.000,135,11031669,12845,0,1747319141,12963.503445749993,115.60777587000484,53379.89671656 2025-05-15,14:25:43.000,135,11031691,13005,0,1747319142,12963.476500509998,115.56548109000141,53379.85479384001 2025-05-15,14:25:44.000,135,11031622,12565,0,1747319143,12963.395664789998,115.54433370000334,53379.833832480006 2025-05-15,14:25:45.000,135,11031692,13245,0,1747319144,12963.361983239993,115.53023544000462,53379.833832480006 2025-05-15,14:25:46.000,135,11031659,12885,0,1747319145,12963.287883830002,115.5513828300027,53379.861780960004 2025-05-15,14:25:47.000,135,11031658,12685,0,1747319146,12963.254202279997,115.5020389199999,53379.812871120004 2025-05-15,14:25:48.000,135,11031641,12605,0,1747319147,12963.213784419997,115.48794066000119,53379.79190976 2025-05-15,14:25:49.000,135,11031652,12925,0,1747319148,12963.200311799992,115.53728457000398,53379.763961280005 2025-05-15,14:25:50.000,135,11031620,12765,0,1747319149,12963.173366559997,115.49498979000055,53379.694090080004 2025-05-15,14:25:51.000,135,11031675,12685,0,1747319150,12963.153157629997,115.51613717999862,53379.72203856 2025-05-15,14:25:52.000,135,11031686,12965,0,1747319151,12963.092530839996,115.48089153000183,53379.74299992 2025-05-15,14:25:53.000,135,11031632,12565,0,1747319152,12963.038640359991,115.5020389199999,53379.73601280001 2025-05-15,14:25:54.000,135,11031678,12605,0,1747319153,12962.971277259996,115.50908804999926,53379.68710296001 2025-05-15,14:25:55.000,135,11031706,12725,0,1747319154,12963.011695119996,115.51613717999862,53379.65915448001 2025-05-15,14:25:56.000,135,11031647,13205,0,1747319155,12963.052112979996,115.5513828300027,53379.65216736 2025-05-15,14:25:57.000,135,11031658,12965,0,1747319156,12963.038640359991,115.60072673999821,53379.63819312001 2025-05-15,14:25:58.000,135,11031625,12605,0,1747319157,12963.025167740001,115.63597239000228,53379.62421888 2025-05-15,14:25:59.000,135,11031670,12885,0,1747319158,12963.058849289991,115.70646369000315,53379.61024464 2025-05-15,14:26:00.000,135,11031718,12565,0,1747319159,12963.004958810001,115.75580759999866,53379.55434768 2025-05-15,14:26:01.000,135,11031645,12685,0,1747319160,12962.991486189996,115.78400412000337,53379.58928328001 2025-05-15,14:26:02.000,135,11031682,12805,0,1747319161,12963.025167740001,115.84039715999825,53379.55434768 2025-05-15,14:26:03.000,135,11031692,12965,0,1747319162,12963.038640359991,115.84039715999825,53379.55434768 2025-05-15,14:26:04.000,135,11031639,12805,0,1747319163,12963.045376670001,115.90383932999976,53379.56832192001 2025-05-15,14:26:05.000,135,11031665,12725,0,1747319164,12963.058849289991,115.90383932999976,53379.54037344001 2025-05-15,14:26:06.000,135,11031697,12725,0,1747319165,12963.072321909996,115.95318324000255,53379.51941208001 2025-05-15,14:26:07.000,135,11031669,13085,0,1747319166,12963.065585600001,115.97433063000062,53379.51941208001 2025-05-15,14:26:08.000,135,11031676,12565,0,1747319167,12963.092530839996,116.01662541000405,53379.51242496 2025-05-15,14:26:09.000,135,11031631,12445,0,1747319168,12963.072321909996,116.06596931999957,53379.53338632 2025-05-15,14:26:10.000,135,11031668,12765,0,1747319169,12963.072321909996,116.09416584000428,53379.46351512 2025-05-15,14:26:11.000,135,11031650,12685,0,1747319170,12963.065585600001,116.11531323000236,53379.477489360004 2025-05-15,14:26:12.000,135,11031660,12925,0,1747319171,12963.072321909996,116.15055887999915,53379.498450720006 2025-05-15,14:26:13.000,135,11031657,12685,0,1747319172,12963.052112979996,116.19285366000258,53379.44954088001 2025-05-15,14:26:14.000,135,11031646,12525,0,1747319173,12963.065585600001,116.19990279000194,53379.50543784 2025-05-15,14:26:15.000,135,11031634,12885,0,1747319174,12962.991486189996,116.23514843999874,53379.40063104001 2025-05-15,14:26:16.000,135,11031650,12805,0,1747319175,12963.038640359991,116.2421975699981,53379.44954088001 2025-05-15,14:26:17.000,135,11031709,12845,0,1747319176,12963.031904049996,116.28449235000153,53379.43556664 2025-05-15,14:26:18.000,135,11031674,12845,0,1747319177,12963.018431429991,116.23514843999874,53379.47050224001 2025-05-15,14:26:19.000,135,11031676,13085,0,1747319178,12963.031904049996,116.26334496000345,53379.3866568 2025-05-15,14:26:20.000,135,11031677,12685,0,1747319179,12963.011695119996,116.27744322000217,53379.40063104001 2025-05-15,14:26:21.000,135,11031645,12565,0,1747319180,12963.004958810001,116.25629583000409,53379.36569544 2025-05-15,14:26:22.000,135,11031700,12765,0,1747319181,12963.031904049996,116.27744322000217,53379.37268256001 2025-05-15,14:26:23.000,135,11031666,12645,0,1747319182,12963.004958810001,116.29154148000089,53379.37268256001 2025-05-15,14:26:24.000,135,11031662,13045,0,1747319183,12962.991486189996,116.31973799999832,53379.37268256001 2025-05-15,14:26:25.000,135,11031669,12725,0,1747319184,12962.951068329996,116.31973799999832,53379.36569544 2025-05-15,14:26:26.000,135,11031657,12645,0,1747319185,12962.930859399996,116.33383626000432,53379.37268256001 2025-05-15,14:26:27.000,135,11031667,12885,0,1747319186,12962.937595709991,116.34793452000304,53379.34473408 2025-05-15,14:26:28.000,135,11031697,12925,0,1747319187,12962.89717784999,116.34088539000368,53379.309798480004 2025-05-15,14:26:29.000,135,11031674,12805,0,1747319188,12962.870232609996,116.36203278000175,53379.330759840006 2025-05-15,14:26:30.000,135,11031717,12885,0,1747319189,12962.829814749995,116.36203278000175,53379.330759840006 2025-05-15,14:26:31.000,135,11031660,12725,0,1747319190,12962.81634212999,116.36203278000175,53379.32377272001 2025-05-15,14:26:32.000,135,11031667,12645,0,1747319191,12962.81634212999,116.34088539000368,53379.330759840006 2025-05-15,14:26:33.000,135,11031697,12805,0,1747319192,12962.809605819995,116.36203278000175,53379.330759840006 2025-05-15,14:26:34.000,135,11031709,12645,0,1747319193,12962.789396889995,116.36203278000175,53379.32377272001 2025-05-15,14:26:35.000,135,11031708,13005,0,1747319194,12962.76245165,116.37613104000047,53379.28185000001 2025-05-15,14:26:36.000,135,11031616,13005,0,1747319195,12962.80286951,116.3549836500024,53379.28883712 2025-05-15,14:26:37.000,135,11031689,12645,0,1747319196,12962.789396889995,116.37613104000047,53379.25390152001 2025-05-15,14:26:38.000,135,11031631,12845,0,1747319197,12962.76245165,116.34088539000368,53379.28883712 2025-05-15,14:26:39.000,135,11031716,12845,0,1747319198,12962.80286951,116.32678712999768,53379.28185000001 2025-05-15,14:26:40.000,135,11031724,13085,0,1747319199,12962.81634212999,116.28449235000153,53379.28185000001 2025-05-15,14:26:41.000,135,11031692,12725,0,1747319200,12962.8634963,116.26334496000345,53379.28883712 2025-05-15,14:26:42.000,135,11031665,12645,0,1747319201,12962.870232609996,116.27039409000281,53379.29582424 2025-05-15,14:26:43.000,135,11031711,12925,0,1747319202,12962.910650469996,116.26334496000345,53379.30281136001 2025-05-15,14:26:44.000,135,11031682,12605,0,1747319203,12962.991486189996,116.27744322000217,53379.28185000001 2025-05-15,14:26:45.000,135,11031649,12645,0,1747319204,12962.978013569991,116.27744322000217,53379.28883712 2025-05-15,14:26:46.000,135,11031639,12645,0,1747319205,12962.98474988,116.29859061000025,53379.29582424 2025-05-15,14:26:47.000,135,11031633,12845,0,1747319206,12963.011695119996,116.3056397399996,53379.28883712 2025-05-15,14:26:48.000,135,11031693,12965,0,1747319207,12963.058849289991,116.31268886999896,53379.25390152001 2025-05-15,14:26:49.000,135,11031670,12765,0,1747319208,12963.132948699997,116.32678712999768,53379.26787576 2025-05-15,14:26:50.000,135,11031695,13005,0,1747319209,12963.193575489997,116.33383626000432,53379.3167856 2025-05-15,14:26:51.000,135,11031654,12685,0,1747319210,12963.227257040002,116.34088539000368,53379.32377272001 2025-05-15,14:26:52.000,135,11031666,12805,0,1747319211,12963.267674900002,116.36203278000175,53379.309798480004 2025-05-15,14:26:53.000,135,11031672,12925,0,1747319212,12963.361983239993,116.38318016999983,53379.35172120001 2025-05-15,14:26:54.000,135,11031706,12645,0,1747319213,12963.402401099993,116.4184258200039,53379.37268256001 2025-05-15,14:26:55.000,135,11031673,12685,0,1747319214,12963.375455859998,116.4536714700007,53379.39364392 2025-05-15,14:26:56.000,135,11031721,12805,0,1747319215,12963.456291579998,116.46776972999942,53379.40063104001 2025-05-15,14:26:57.000,135,11031660,12605,0,1747319216,12963.489973129988,116.50301538000349,53379.36569544 2025-05-15,14:26:58.000,135,11031674,12685,0,1747319217,12963.510182059988,116.54531015999964,53379.32377272001 2025-05-15,14:26:59.000,135,11031666,12965,0,1747319218,12963.597754089998,116.552359289999,53379.43556664 2025-05-15,14:27:00.000,135,11031669,13085,0,1747319219,12963.611226709989,116.56645754999772,53379.428579520005 2025-05-15,14:27:01.000,135,11031706,12645,0,1747319220,12963.651644569989,116.62285058999987,53379.40761816 2025-05-15,14:27:02.000,135,11031698,12765,0,1747319221,12963.678589809999,116.65809624000394,53379.428579520005 2025-05-15,14:27:03.000,135,11031663,12765,0,1747319222,12963.698798739999,116.68629276000138,53379.456528 2025-05-15,14:27:04.000,135,11031726,12685,0,1747319223,12963.73248028999,116.73563667000417,53379.477489360004 2025-05-15,14:27:05.000,135,11031677,12805,0,1747319224,12963.75268921999,116.7990788399984,53379.498450720006 2025-05-15,14:27:06.000,135,11031634,12685,0,1747319225,12963.77289814999,116.84137362000183,53379.55434768 2025-05-15,14:27:07.000,135,11031668,12965,0,1747319226,12963.83352493999,116.86957013999927,53379.53338632 2025-05-15,14:27:08.000,135,11031671,12565,0,1747319227,12963.85373386999,116.87661926999863,53379.5613348 2025-05-15,14:27:09.000,135,11031654,12885,0,1747319228,12963.87394279999,116.93301231000078,53379.5613348 2025-05-15,14:27:10.000,135,11031619,12965,0,1747319229,12963.88067911,116.9471105699995,53379.55434768 2025-05-15,14:27:11.000,135,11031662,12725,0,1747319230,12963.9413059,116.96120882999821,53379.61723176001 2025-05-15,14:27:12.000,135,11031694,12565,0,1747319231,12963.98172376,116.96825796000485,53379.61024464 2025-05-15,14:27:13.000,135,11031664,12725,0,1747319232,12964.01540530999,117.00350361000164,53379.645180240004 2025-05-15,14:27:14.000,135,11031648,13005,0,1747319233,12964.04235055,117.03170012999908,53379.60325752 2025-05-15,14:27:15.000,135,11031656,12605,0,1747319234,12964.06255948,117.05284752000443,53379.60325752 2025-05-15,14:27:16.000,135,11031715,12725,0,1747319235,12964.12318627,117.03170012999908,53379.60325752 2025-05-15,14:27:17.000,135,11031637,12605,0,1747319236,12964.170340439996,117.06694578000315,53379.63819312001 2025-05-15,14:27:18.000,135,11031710,12845,0,1747319237,12964.197285679991,117.03874925999844,53379.61723176001 2025-05-15,14:27:19.000,135,11031678,12965,0,1747319238,12964.251176159996,117.0457983899978,53379.694090080004 2025-05-15,14:27:20.000,135,11031683,12485,0,1747319239,12964.264648780001,117.05284752000443,53379.72902568 2025-05-15,14:27:21.000,135,11031663,12685,0,1747319240,12964.298330329992,117.0457983899978,53379.74299992 2025-05-15,14:27:22.000,135,11031641,12725,0,1747319241,12964.385902360002,117.05284752000443,53379.73601280001 2025-05-15,14:27:23.000,135,11031661,12765,0,1747319242,12964.460001769992,117.06694578000315,53379.73601280001 2025-05-15,14:27:24.000,135,11031683,12805,0,1747319243,12964.520628559992,117.0598966500038,53379.79889688 2025-05-15,14:27:25.000,135,11031689,12805,0,1747319244,12964.554310109997,117.02465099999972,53379.7709484 2025-05-15,14:27:26.000,135,11031710,12805,0,1747319245,12964.621673209993,117.01760187000036,53379.8408196 2025-05-15,14:27:27.000,135,11031661,12645,0,1747319246,12964.655354759998,117.03170012999908,53379.85479384001 2025-05-15,14:27:28.000,135,11031697,12805,0,1747319247,12964.702508929993,117.03170012999908,53379.812871120004 2025-05-15,14:27:29.000,135,11031656,12765,0,1747319248,12964.776608339998,117.01760187000036,53379.87575520001 2025-05-15,14:27:30.000,135,11031681,12765,0,1747319249,12964.843971439994,116.98940535000293,53379.87575520001 2025-05-15,14:27:31.000,135,11031679,12725,0,1747319250,12964.877652989999,117.00350361000164,53379.88972944 2025-05-15,14:27:32.000,135,11031607,13085,0,1747319251,12964.93154346999,117.010552740001,53379.882742320005 2025-05-15,14:27:33.000,135,11031665,12925,0,1747319252,12964.97869764,116.98940535000293,53379.91767792 2025-05-15,14:27:34.000,135,11031594,12765,0,1747319253,12965.066269669995,116.98940535000293,53379.98754912 2025-05-15,14:27:35.000,135,11031702,12725,0,1747319254,12965.14036908,116.97530709000421,53379.97357488001 2025-05-15,14:27:36.000,135,11031655,12965,0,1747319255,12965.2212048,116.97530709000421,53380.02248472001 2025-05-15,14:27:37.000,135,11031661,13285,0,1747319256,12965.28183159,117.00350361000164,53380.050433200006 2025-05-15,14:27:38.000,135,11031665,12765,0,1747319257,12965.355930999991,117.00350361000164,53380.07139456001 2025-05-15,14:27:39.000,135,11031677,12965,0,1747319258,12965.436766719991,117.010552740001,53380.12729152 2025-05-15,14:27:40.000,135,11031641,12485,0,1747319259,12965.497393509992,117.03170012999908,53380.17620136 2025-05-15,14:27:41.000,135,11031677,12645,0,1747319260,12965.544547680001,117.01760187000036,53380.19017560001 2025-05-15,14:27:42.000,135,11031718,12605,0,1747319261,12965.571492919997,117.08104404000187,53380.218124080006 2025-05-15,14:27:43.000,135,11031684,13005,0,1747319262,12965.618647089992,117.07399491000251,53380.27402104 2025-05-15,14:27:44.000,135,11031648,12725,0,1747319263,12965.645592330002,117.10219142999995,53380.2949824 2025-05-15,14:27:45.000,135,11031683,13045,0,1747319264,12965.699482809992,117.11628968999867,53380.315943760004 2025-05-15,14:27:46.000,135,11031662,12685,0,1747319265,12965.760109599993,117.16563360000146,53380.34389224 2025-05-15,14:27:47.000,135,11031615,12685,0,1747319266,12965.760109599993,117.19383011999889,53380.37882784001 2025-05-15,14:27:48.000,135,11031697,12645,0,1747319267,12965.820736389993,117.2572722900004,53380.40677632001 2025-05-15,14:27:49.000,135,11031707,12845,0,1747319268,12965.847681630003,117.24317403000168,53380.49760888001 2025-05-15,14:27:50.000,135,11031658,12685,0,1747319269,12965.901572109993,117.28546880999784,53380.44869904 2025-05-15,14:27:51.000,135,11031640,12445,0,1747319270,12966.009353069989,117.32071446000191,53380.483634640004 2025-05-15,14:27:52.000,135,11031648,12885,0,1747319271,12966.049770929989,117.34186184999999,53380.504596000006 2025-05-15,14:27:53.000,135,11031648,12605,0,1747319272,12966.13060664999,117.33481272000063,53380.5395316 2025-05-15,14:27:54.000,135,11031727,12645,0,1747319273,12966.19123343999,117.3559601099987,53380.57446720001 2025-05-15,14:27:55.000,135,11031660,12765,0,1747319274,12966.265332849995,117.4053040200015,53380.57446720001 2025-05-15,14:27:56.000,135,11031679,12805,0,1747319275,12966.305750709995,117.36300923999806,53380.58145432 2025-05-15,14:27:57.000,135,11031666,12765,0,1747319276,12966.35964119,117.39825489000214,53380.64433840001 2025-05-15,14:27:58.000,135,11031662,12805,0,1747319277,12966.40005905,117.41235315000085,53380.65831264 2025-05-15,14:27:59.000,135,11031667,12805,0,1747319278,12966.447213219995,117.42645140999957,53380.672286880006 2025-05-15,14:28:00.000,135,11031636,12725,0,1747319279,12966.53478524999,117.43350053999893,53380.73517096 2025-05-15,14:28:01.000,135,11031632,12925,0,1747319280,12966.528048939996,117.45464793000428,53380.73517096 2025-05-15,14:28:02.000,135,11031677,12605,0,1747319281,12966.588675729996,117.43350053999893,53380.79805504 2025-05-15,14:28:03.000,135,11031681,12885,0,1747319282,12966.615620969991,117.43350053999893,53380.7840808 2025-05-15,14:28:04.000,135,11031651,12605,0,1747319283,12966.669511449996,117.41940228000021,53380.82600352 2025-05-15,14:28:05.000,135,11031666,12645,0,1747319284,12966.750347169997,117.45464793000428,53380.82600352 2025-05-15,14:28:06.000,135,11031602,12845,0,1747319285,12966.770556099997,117.468746190003,53380.819016400004 2025-05-15,14:28:07.000,135,11031681,12565,0,1747319286,12966.790765029997,117.51104096999916,53380.9238232 2025-05-15,14:28:08.000,135,11031712,12605,0,1747319287,12966.831182889997,117.48284445000172,53380.95875880001 2025-05-15,14:28:09.000,135,11031663,12725,0,1747319288,12966.810973959997,117.45464793000428,53380.95875880001 2025-05-15,14:28:10.000,135,11031641,12685,0,1747319289,12966.864864440002,117.43350053999893,53381.02164288 2025-05-15,14:28:11.000,135,11031728,12685,0,1747319290,12966.891809679997,117.43350053999893,53381.007668640006 2025-05-15,14:28:12.000,135,11031673,12925,0,1747319291,12966.912018609997,117.43350053999893,53381.07753984001 2025-05-15,14:28:13.000,135,11031634,12765,0,1747319292,12966.938963849992,117.42645140999957,53381.0635656 2025-05-15,14:28:14.000,135,11031627,12765,0,1747319293,12966.952436469997,117.42645140999957,53381.09151408 2025-05-15,14:28:15.000,135,11031661,12805,0,1747319294,12967.006326950002,117.39825489000214,53381.105488320005 2025-05-15,14:28:16.000,135,11031632,12685,0,1747319295,12966.999590639993,117.4053040200015,53381.07055272 2025-05-15,14:28:17.000,135,11031654,13045,0,1747319296,12967.033272189998,117.3559601099987,53381.08452696 2025-05-15,14:28:18.000,135,11031670,13085,0,1747319297,12967.026535880002,117.33481272000063,53381.1334368 2025-05-15,14:28:19.000,135,11031689,12885,0,1747319298,12967.073690049998,117.31366533000255,53381.16837240001 2025-05-15,14:28:20.000,135,11031661,12725,0,1747319299,12967.127580529988,117.24317403000168,53381.175359520006 2025-05-15,14:28:21.000,135,11031642,12805,0,1747319300,12967.147789459988,117.23612490000232,53381.19632088001 2025-05-15,14:28:22.000,135,11031673,13205,0,1747319301,12967.188207319989,117.22907577000296,53381.28715344 2025-05-15,14:28:23.000,135,11031689,13125,0,1747319302,12967.242097799994,117.17973186000017,53381.23125648 2025-05-15,14:28:24.000,135,11031676,12965,0,1747319303,12967.275779349999,117.13743708000402,53381.2382436 2025-05-15,14:28:25.000,135,11031667,12685,0,1747319304,12967.248834109989,117.12333881999803,53381.21029512 2025-05-15,14:28:26.000,135,11031696,12765,0,1747319305,12967.302724589994,117.06694578000315,53381.26619208001 2025-05-15,14:28:27.000,135,11031629,12805,0,1747319306,12967.363351379994,117.01760187000036,53381.322089040004 2025-05-15,14:28:28.000,135,11031690,12685,0,1747319307,12967.39703293,116.99645448000228,53381.322089040004 2025-05-15,14:28:29.000,135,11031622,12965,0,1747319308,12967.49807758,116.92596318000142,53381.35702464 2025-05-15,14:28:30.000,135,11031670,12925,0,1747319309,12967.484604959995,116.87661926999863,53381.35702464 2025-05-15,14:28:31.000,135,11031679,12765,0,1747319310,12967.464396029995,116.84842275000119,53381.32907616 2025-05-15,14:28:32.000,135,11031700,12765,0,1747319311,12967.545231749995,116.84842275000119,53381.377986 2025-05-15,14:28:33.000,135,11031651,12765,0,1747319312,12967.55196805999,116.82022623000375,53381.33606328001 2025-05-15,14:28:34.000,135,11031636,12885,0,1747319313,12967.55870437,116.77793145000032,53381.322089040004 2025-05-15,14:28:35.000,135,11031613,12845,0,1747319314,12967.59238591999,116.7638331900016,53381.40593448 2025-05-15,14:28:36.000,135,11031637,12645,0,1747319315,12967.646276399995,116.67219450000266,53381.41292160001 2025-05-15,14:28:37.000,135,11031650,12885,0,1747319316,12967.686694259995,116.62285058999987,53381.391960240006 2025-05-15,14:28:38.000,135,11031648,12645,0,1747319317,12967.706903189996,116.63694884999859,53381.440870080005 2025-05-15,14:28:39.000,135,11031731,12725,0,1747319318,12967.727112119996,116.6017032000018,53381.43388296001 2025-05-15,14:28:40.000,135,11031647,12805,0,1747319319,12967.76079367,116.58055581000372,53381.46881856 2025-05-15,14:28:41.000,135,11031662,12845,0,1747319320,12967.73384842999,116.552359289999,53381.47580568 2025-05-15,14:28:42.000,135,11031676,12845,0,1747319321,12967.74058474,116.56645754999772,53381.46881856 2025-05-15,14:28:43.000,135,11031677,12805,0,1747319322,12967.727112119996,116.552359289999,53381.47580568 2025-05-15,14:28:44.000,135,11031680,12725,0,1747319323,12967.686694259995,116.51711364000221,53381.440870080005 2025-05-15,14:28:45.000,135,11031701,12805,0,1747319324,12967.70016688,116.50301538000349,53381.5177284 2025-05-15,14:28:46.000,135,11031640,12685,0,1747319325,12967.75405735999,116.46072060000006,53381.510741280006 2025-05-15,14:28:47.000,135,11031683,13125,0,1747319326,12967.747321049996,116.43957321000198,53381.45484432 2025-05-15,14:28:48.000,135,11031643,12805,0,1747319327,12967.70016688,116.4184258200039,53381.538689760004 2025-05-15,14:28:49.000,135,11031661,12805,0,1747319328,12967.706903189996,116.43957321000198,53381.57362536 2025-05-15,14:28:50.000,135,11031686,12285,0,1747319329,12967.67322163999,116.43957321000198,53381.5875996 2025-05-15,14:28:51.000,135,11031638,12525,0,1747319330,12967.747321049996,116.36908191000111,53381.559651120006 2025-05-15,14:28:52.000,135,11031698,12525,0,1747319331,12967.727112119996,116.36908191000111,53381.538689760004 2025-05-15,14:28:53.000,135,11031657,12605,0,1747319332,12967.72037581,116.36203278000175,53381.54567688 2025-05-15,14:28:54.000,135,11031667,12885,0,1747319333,12967.727112119996,116.34793452000304,53381.62952232001 2025-05-15,14:28:55.000,135,11031692,12925,0,1747319334,12967.71363949999,116.33383626000432,53381.55266400001 2025-05-15,14:28:56.000,135,11031648,13005,0,1747319335,12967.75405735999,116.34088539000368,53381.53170264001 2025-05-15,14:28:57.000,135,11031696,12805,0,1747319336,12967.73384842999,116.32678712999768,53381.52471552 2025-05-15,14:28:58.000,135,11031645,12805,0,1747319337,12967.70016688,116.3056397399996,53381.559651120006 2025-05-15,14:28:59.000,135,11031660,12845,0,1747319338,12967.72037581,116.29154148000089,53381.559651120006 2025-05-15,14:29:00.000,135,11031671,12765,0,1747319339,12967.727112119996,116.23514843999874,53381.54567688 2025-05-15,14:29:01.000,135,11031668,12885,0,1747319340,12967.727112119996,116.18580453000322,53381.56663824 2025-05-15,14:29:02.000,135,11031668,12845,0,1747319341,12967.70016688,116.17875540000387,53381.559651120006 2025-05-15,14:29:03.000,135,11031688,13205,0,1747319342,12967.686694259995,116.1435097499998,53381.56663824 2025-05-15,14:29:04.000,135,11031637,13045,0,1747319343,12967.666485329995,116.09416584000428,53381.57362536 2025-05-15,14:29:05.000,135,11031670,12885,0,1747319344,12967.61933116,116.09416584000428,53381.6225352 2025-05-15,14:29:06.000,135,11031678,12965,0,1747319345,12967.605858539995,116.09416584000428,53381.63650944 2025-05-15,14:29:07.000,135,11031665,12565,0,1747319346,12967.5789133,116.05187106000085,53381.61554808 2025-05-15,14:29:08.000,135,11031716,12685,0,1747319347,12967.565440679995,116.03777280000213,53381.63650944 2025-05-15,14:29:09.000,135,11031676,12805,0,1747319348,12967.525022819995,116.0095762800047,53381.5875996 2025-05-15,14:29:10.000,135,11031645,12805,0,1747319349,12967.47113233999,116.0095762800047,53381.53170264001 2025-05-15,14:29:11.000,135,11031698,13085,0,1747319350,12967.464396029995,116.03777280000213,53381.52471552 2025-05-15,14:29:12.000,135,11031727,12445,0,1747319351,12967.41724186,115.9954780199987,53381.59458672 2025-05-15,14:29:13.000,135,11031686,12805,0,1747319352,12967.376823999999,115.98842888999934,53381.559651120006 2025-05-15,14:29:14.000,135,11031704,12925,0,1747319353,12967.32966982999,116.01662541000405,53381.55266400001 2025-05-15,14:29:15.000,135,11031661,12725,0,1747319354,12967.343142449994,115.97433063000062,53381.510741280006 2025-05-15,14:29:16.000,135,11031703,12965,0,1747319355,12967.32966982999,115.96728150000126,53381.56663824 2025-05-15,14:29:17.000,135,11031689,12805,0,1747319356,12967.282515659994,115.9602323700019,53381.57362536 2025-05-15,14:29:18.000,135,11031705,12965,0,1747319357,12967.235361489998,115.95318324000255,53381.52471552 2025-05-15,14:29:19.000,135,11031705,12925,0,1747319358,12967.215152559998,115.92498671999783,53381.50375416001 2025-05-15,14:29:20.000,135,11031735,12725,0,1747319359,12967.201679939993,115.94613411000319,53381.5177284 2025-05-15,14:29:21.000,135,11031707,12685,0,1747319360,12967.147789459988,115.93908498000383,53381.559651120006 2025-05-15,14:29:22.000,135,11031694,12725,0,1747319361,12967.114107909998,115.91088845999911,53381.489779920004 2025-05-15,14:29:23.000,135,11031673,12605,0,1747319362,12967.120844219993,115.87564281000232,53381.489779920004 2025-05-15,14:29:24.000,135,11031703,12645,0,1747319363,12967.066953740003,115.91793758999847,53381.440870080005 2025-05-15,14:29:25.000,135,11031735,12925,0,1747319364,12966.999590639993,115.88974107000104,53381.40593448 2025-05-15,14:29:26.000,135,11031663,12925,0,1747319365,12966.972645399997,115.88269194000168,53381.391960240006 2025-05-15,14:29:27.000,135,11031711,12725,0,1747319366,12966.918754919992,115.88974107000104,53381.35702464 2025-05-15,14:29:28.000,135,11031718,12925,0,1747319367,12966.925491230002,115.8967902000004,53381.38497312001 2025-05-15,14:29:29.000,135,11031709,12605,0,1747319368,12966.891809679997,115.86859368000296,53381.35003752 2025-05-15,14:29:30.000,135,11031705,12805,0,1747319369,12966.871600749997,115.85449542000424,53381.31510192001 2025-05-15,14:29:31.000,135,11031742,12685,0,1747319370,12966.851391819997,115.8615445500036,53381.273179200005 2025-05-15,14:29:32.000,135,11031713,12845,0,1747319371,12966.784028720002,115.84744629000488,53381.21728224001 2025-05-15,14:29:33.000,135,11031706,12805,0,1747319372,12966.797501339992,115.82629889999953,53381.25221784 2025-05-15,14:29:34.000,135,11031669,12885,0,1747319373,12966.790765029997,115.81220064000081,53381.24523072001 2025-05-15,14:29:35.000,135,11031679,12925,0,1747319374,12966.784028720002,115.83334802999889,53381.23125648 2025-05-15,14:29:36.000,135,11031645,12765,0,1747319375,12966.777292409992,115.82629889999953,53381.175359520006 2025-05-15,14:29:37.000,135,11031702,12645,0,1747319376,12966.709929309996,115.79810238000209,53381.16837240001 2025-05-15,14:29:38.000,135,11031683,12645,0,1747319377,12966.730138239996,115.80515151000145,53381.16138528 2025-05-15,14:29:39.000,135,11031672,13045,0,1747319378,12966.743610860001,115.77695499000401,53381.14042392 2025-05-15,14:29:40.000,135,11031674,12845,0,1747319379,12966.730138239996,115.75580759999866,53381.11247544 2025-05-15,14:29:41.000,135,11031662,12685,0,1747319380,12966.743610860001,115.75580759999866,53381.11946256 2025-05-15,14:29:42.000,135,11031683,12845,0,1747319381,12966.784028720002,115.76285672999802,53381.105488320005 2025-05-15,14:29:43.000,135,11031706,12685,0,1747319382,12966.790765029997,115.75580759999866,53381.11247544 2025-05-15,14:29:44.000,135,11031676,12925,0,1747319383,12966.804237650002,115.76285672999802,53381.11247544 2025-05-15,14:29:45.000,135,11031673,12605,0,1747319384,12966.804237650002,115.76990586000466,53381.09151408 2025-05-15,14:29:46.000,135,11031675,12925,0,1747319385,12966.817710269992,115.74170933999994,53381.08452696 2025-05-15,14:29:47.000,135,11031671,12645,0,1747319386,12966.804237650002,115.80515151000145,53381.07055272 2025-05-15,14:29:48.000,135,11031662,12805,0,1747319387,12966.777292409992,115.78400412000337,53381.02863000001 2025-05-15,14:29:49.000,135,11031678,12885,0,1747319388,12966.817710269992,115.79810238000209,53381.04959136001 2025-05-15,14:29:50.000,135,11031689,12805,0,1747319389,12966.817710269992,115.78400412000337,53380.986707280004 2025-05-15,14:29:51.000,135,11031661,12605,0,1747319390,12966.871600749997,115.80515151000145,53381.02164288 2025-05-15,14:29:52.000,135,11031698,12845,0,1747319391,12966.891809679997,115.79105325000273,53381.02164288 2025-05-15,14:29:53.000,135,11031619,12965,0,1747319392,12966.905282300002,115.77695499000401,53381.04260424 2025-05-15,14:29:54.000,135,11031708,12965,0,1747319393,12966.912018609997,115.73466021000058,53381.007668640006 2025-05-15,14:29:55.000,135,11031694,12645,0,1747319394,12966.965909090002,115.77695499000401,53380.986707280004 2025-05-15,14:29:56.000,135,11031660,12765,0,1747319395,12966.952436469997,115.76990586000466,53380.95177168 2025-05-15,14:29:57.000,135,11031644,12885,0,1747319396,12966.952436469997,115.77695499000401,53380.937797440005 2025-05-15,14:29:58.000,135,11031681,12965,0,1747319397,12966.965909090002,115.78400412000337,53380.94478456 2025-05-15,14:29:59.000,135,11031699,12925,0,1747319398,12966.932227539997,115.75580759999866,53380.94478456 2025-05-15,14:30:00.000,135,11031687,12525,0,1747319399,12966.918754919992,115.7487584699993,53380.94478456 2025-05-15,14:30:01.000,135,11031644,12685,0,1747319400,12966.925491230002,115.79810238000209,53380.97273304 2025-05-15,14:30:02.000,135,11031611,12645,0,1747319401,12966.959172779993,115.79105325000273,53380.937797440005 2025-05-15,14:30:03.000,135,11031660,12685,0,1747319402,12966.945700160002,115.7487584699993,53380.97273304 2025-05-15,14:30:04.000,135,11031702,12885,0,1747319403,12966.965909090002,115.77695499000401,53380.94478456 2025-05-15,14:30:05.000,135,11031661,12805,0,1747319404,12966.932227539997,115.79105325000273,53380.90286184 2025-05-15,14:30:06.000,135,11031611,12605,0,1747319405,12966.938963849992,115.79105325000273,53380.95177168 2025-05-15,14:30:07.000,135,11031649,12925,0,1747319406,12966.898545989992,115.78400412000337,53380.93081032001 2025-05-15,14:30:08.000,135,11031639,12605,0,1747319407,12966.898545989992,115.81220064000081,53380.93081032001 2025-05-15,14:30:09.000,135,11031612,12645,0,1747319408,12966.891809679997,115.79105325000273,53380.95177168 2025-05-15,14:30:10.000,135,11031643,12605,0,1747319409,12966.864864440002,115.79105325000273,53380.9238232 2025-05-15,14:30:11.000,135,11031706,12845,0,1747319410,12966.831182889997,115.80515151000145,53380.84696488 2025-05-15,14:30:12.000,135,11031647,13045,0,1747319411,12966.864864440002,115.81220064000081,53380.89587472 2025-05-15,14:30:13.000,135,11031685,12925,0,1747319412,12966.864864440002,115.81924977000017,53380.90286184 2025-05-15,14:30:14.000,135,11031676,13285,0,1747319413,12966.824446580002,115.81220064000081,53380.82600352 2025-05-15,14:30:15.000,135,11031632,12605,0,1747319414,12966.837919199992,115.81924977000017,53380.819016400004 2025-05-15,14:30:16.000,135,11031626,12765,0,1747319415,12966.784028720002,115.81924977000017,53380.86093912001 2025-05-15,14:30:17.000,135,11031673,12925,0,1747319416,12966.777292409992,115.83334802999889,53380.7840808 2025-05-15,14:30:18.000,135,11031597,13085,0,1747319417,12966.777292409992,115.82629889999953,53380.84696488 2025-05-15,14:30:19.000,135,11031633,12645,0,1747319418,12966.777292409992,115.81924977000017,53380.84696488 2025-05-15,14:30:20.000,135,11031614,12925,0,1747319419,12966.709929309996,115.81220064000081,53380.86093912001 2025-05-15,14:30:21.000,135,11031646,13005,0,1747319420,12966.696456689991,115.84039715999825,53380.839977760006 2025-05-15,14:30:22.000,135,11031675,12765,0,1747319421,12966.656038829991,115.85449542000424,53380.81202928001 2025-05-15,14:30:23.000,135,11031662,12765,0,1747319422,12966.656038829991,115.84744629000488,53380.79805504 2025-05-15,14:30:24.000,135,11031605,12925,0,1747319423,12966.649302519996,115.84039715999825,53380.77709368 2025-05-15,14:30:25.000,135,11031667,12965,0,1747319424,12966.676247759991,115.85449542000424,53380.79106792001 2025-05-15,14:30:26.000,135,11031666,13005,0,1747319425,12966.629093589996,115.86859368000296,53380.770106560005 2025-05-15,14:30:27.000,135,11031668,12685,0,1747319426,12966.635829899991,115.8615445500036,53380.74215808001 2025-05-15,14:30:28.000,135,11031652,12725,0,1747319427,12966.588675729996,115.86859368000296,53380.70722248 2025-05-15,14:30:29.000,135,11031660,12605,0,1747319428,12966.595412039991,115.84744629000488,53380.70722248 2025-05-15,14:30:30.000,135,11031651,12845,0,1747319429,12966.595412039991,115.91088845999911,53380.74215808001 2025-05-15,14:30:31.000,135,11031603,12605,0,1747319430,12966.58193942,115.90383932999976,53380.70722248 2025-05-15,14:30:32.000,135,11031641,13085,0,1747319431,12966.58193942,115.88974107000104,53380.69324824001 2025-05-15,14:30:33.000,135,11031630,12925,0,1747319432,12966.55499417999,115.88269194000168,53380.66529976001 2025-05-15,14:30:34.000,135,11031603,12725,0,1747319433,12966.548257869996,115.87564281000232,53380.65831264 2025-05-15,14:30:35.000,135,11031604,12725,0,1747319434,12966.528048939996,115.84744629000488,53380.62337704001 2025-05-15,14:30:36.000,135,11031633,12725,0,1747319435,12966.528048939996,115.84039715999825,53380.63735128 2025-05-15,14:30:37.000,135,11031629,12965,0,1747319436,12966.528048939996,115.81924977000017,53380.63036416 2025-05-15,14:30:38.000,135,11031624,12805,0,1747319437,12966.548257869996,115.81924977000017,53380.63735128 2025-05-15,14:30:39.000,135,11031659,12685,0,1747319438,12966.5011037,115.75580759999866,53380.64433840001 2025-05-15,14:30:40.000,135,11031624,12925,0,1747319439,12966.487631079995,115.72761108000122,53380.651325520004 2025-05-15,14:30:41.000,135,11031613,12965,0,1747319440,12966.47415845999,115.74170933999994,53380.59542856001 2025-05-15,14:30:42.000,135,11031686,12925,0,1747319441,12966.43374059999,115.67121803999908,53380.62337704001 2025-05-15,14:30:43.000,135,11031659,12885,0,1747319442,12966.46068584,115.59367760999885,53380.58844144 2025-05-15,14:30:44.000,135,11031637,12965,0,1747319443,12966.44047691,115.5513828300027,53380.64433840001 2025-05-15,14:30:45.000,135,11031722,13125,0,1747319444,12966.44047691,115.5513828300027,53380.58145432 2025-05-15,14:30:46.000,135,11031645,12925,0,1747319445,12966.35290487999,115.48089153000183,53380.52555736001 2025-05-15,14:30:47.000,135,11031643,12725,0,1747319446,12966.35290487999,115.46679327000311,53380.56049296 2025-05-15,14:30:48.000,135,11031694,13085,0,1747319447,12966.37311380999,115.4033511000016,53380.56049296 2025-05-15,14:30:49.000,135,11031693,12925,0,1747319448,12966.35964119,115.41040023000096,53380.553505840006 2025-05-15,14:30:50.000,135,11031652,12445,0,1747319449,12966.40005905,115.33285980000073,53380.532544480004 2025-05-15,14:30:51.000,135,11031636,12725,0,1747319450,12966.40005905,115.31876154000201,53380.49760888001 2025-05-15,14:30:52.000,135,11031664,12925,0,1747319451,12966.40005905,115.31876154000201,53380.483634640004 2025-05-15,14:30:53.000,135,11031685,12725,0,1747319452,12966.41353166999,115.2553193700005,53380.504596000006 2025-05-15,14:30:54.000,135,11031640,12645,0,1747319453,12966.406795359995,115.18482806999964,53380.434724800005 2025-05-15,14:30:55.000,135,11031648,12885,0,1747319454,12966.45394952999,115.17777894000028,53380.44869904 2025-05-15,14:30:56.000,135,11031674,12765,0,1747319455,12966.427004289995,115.14958242000284,53380.49062176 2025-05-15,14:30:57.000,135,11031701,12885,0,1747319456,12966.43374059999,115.10728763999941,53380.45568616001 2025-05-15,14:30:58.000,135,11031691,12765,0,1747319457,12966.406795359995,115.0931893800007,53380.434724800005 2025-05-15,14:30:59.000,135,11031610,12685,0,1747319458,12966.447213219995,115.0579437300039,53380.44171192 2025-05-15,14:31:00.000,135,11031667,12845,0,1747319459,12966.467422149995,115.00859982000111,53380.41376344 2025-05-15,14:31:01.000,135,11031624,12605,0,1747319460,12966.46068584,114.96630503999768,53380.42075056 2025-05-15,14:31:02.000,135,11031654,12765,0,1747319461,12966.44047691,114.92401026000152,53380.42075056 2025-05-15,14:31:03.000,135,11031700,12845,0,1747319462,12966.41353166999,114.86761721999937,53380.37882784001 2025-05-15,14:31:04.000,135,11031665,12845,0,1747319463,12966.46068584,114.83942070000194,53380.3997892 2025-05-15,14:31:05.000,135,11031664,12965,0,1747319464,12966.427004289995,114.81827331000386,53380.3997892 2025-05-15,14:31:06.000,135,11031661,12485,0,1747319465,12966.447213219995,114.80417504999787,53380.37184072 2025-05-15,14:31:07.000,135,11031655,13045,0,1747319466,12966.47415845999,114.71958548999828,53380.37184072 2025-05-15,14:31:08.000,135,11031666,12765,0,1747319467,12966.47415845999,114.66319245000341,53380.42075056 2025-05-15,14:31:09.000,135,11031656,12805,0,1747319468,12966.5011037,114.61384854000062,53380.37882784001 2025-05-15,14:31:10.000,135,11031686,12725,0,1747319469,12966.467422149995,114.55745549999847,53380.3997892 2025-05-15,14:31:11.000,135,11031708,12805,0,1747319470,12966.52131263,114.55040636999911,53380.34389224 2025-05-15,14:31:12.000,135,11031696,12725,0,1747319471,12966.56173049,114.49401333000424,53380.35087936 2025-05-15,14:31:13.000,135,11031645,12805,0,1747319472,12966.548257869996,114.47991506999824,53380.34389224 2025-05-15,14:31:14.000,135,11031627,12845,0,1747319473,12966.60214835,114.43762029000209,53380.35786648001 2025-05-15,14:31:15.000,135,11031667,12645,0,1747319474,12966.575203109991,114.43762029000209,53380.32991800001 2025-05-15,14:31:16.000,135,11031619,12925,0,1747319475,12966.56173049,114.41647290000401,53380.40677632001 2025-05-15,14:31:17.000,135,11031654,12805,0,1747319476,12966.595412039991,114.38122724999994,53380.35786648001 2025-05-15,14:31:18.000,135,11031668,12925,0,1747319477,12966.58193942,114.3882763799993,53380.336905120006 2025-05-15,14:31:19.000,135,11031660,12685,0,1747319478,12966.58193942,114.37417812000058,53380.364853600004 2025-05-15,14:31:20.000,135,11031671,12765,0,1747319479,12966.58193942,114.38122724999994,53380.35786648001 2025-05-15,14:31:21.000,135,11031652,13125,0,1747319480,12966.58193942,114.37417812000058,53380.364853600004 2025-05-15,14:31:22.000,135,11031731,12645,0,1747319481,12966.588675729996,114.36007986000186,53380.35087936 2025-05-15,14:31:23.000,135,11031637,12765,0,1747319482,12966.60214835,114.33893247000378,53380.315943760004 2025-05-15,14:31:24.000,135,11031685,12885,0,1747319483,12966.608884659996,114.33893247000378,53380.30196952 2025-05-15,14:31:25.000,135,11031629,12525,0,1747319484,12966.649302519996,114.34598160000314,53380.27402104 2025-05-15,14:31:26.000,135,11031652,12765,0,1747319485,12966.656038829991,114.37417812000058,53380.35087936 2025-05-15,14:31:27.000,135,11031690,12485,0,1747319486,12966.709929309996,114.3530307300025,53380.28799528001 2025-05-15,14:31:28.000,135,11031706,12765,0,1747319487,12966.696456689991,114.38122724999994,53380.2949824 2025-05-15,14:31:29.000,135,11031662,12725,0,1747319488,12966.662775140001,114.3882763799993,53380.35786648001 2025-05-15,14:31:30.000,135,11031688,12765,0,1747319489,12966.709929309996,114.33188334000442,53380.32991800001 2025-05-15,14:31:31.000,135,11031687,12645,0,1747319490,12966.730138239996,114.3882763799993,53380.32293088 2025-05-15,14:31:32.000,135,11031681,12765,0,1747319491,12966.770556099997,114.36712899000122,53380.30196952 2025-05-15,14:31:33.000,135,11031629,12765,0,1747319492,12966.797501339992,114.41647290000401,53380.2949824 2025-05-15,14:31:34.000,135,11031678,13005,0,1747319493,12966.784028720002,114.41647290000401,53380.28100816 2025-05-15,14:31:35.000,135,11031637,12845,0,1747319494,12966.797501339992,114.40942377000465,53380.315943760004 2025-05-15,14:31:36.000,135,11031701,12605,0,1747319495,12966.777292409992,114.44466942000145,53380.267033920005 2025-05-15,14:31:37.000,135,11031677,12685,0,1747319496,12966.777292409992,114.39532550999866,53380.2949824 2025-05-15,14:31:38.000,135,11031680,12525,0,1747319497,12966.817710269992,114.40942377000465,53380.267033920005 2025-05-15,14:31:39.000,135,11031653,12925,0,1747319498,12966.864864440002,114.41647290000401,53380.267033920005 2025-05-15,14:31:40.000,135,11031661,13085,0,1747319499,12966.851391819997,114.42352203000337,53380.2949824 2025-05-15,14:31:41.000,135,11031652,12765,0,1747319500,12966.790765029997,114.41647290000401,53380.23209832 2025-05-15,14:31:42.000,135,11031662,12885,0,1747319501,12966.824446580002,114.43057116000273,53380.23908544001 2025-05-15,14:31:43.000,135,11031687,12725,0,1747319502,12966.777292409992,114.3882763799993,53380.19017560001 2025-05-15,14:31:44.000,135,11031686,12805,0,1747319503,12966.770556099997,114.36712899000122,53380.21113696001 2025-05-15,14:31:45.000,135,11031697,12725,0,1747319504,12966.743610860001,114.41647290000401,53380.2251112 2025-05-15,14:31:46.000,135,11031681,12725,0,1747319505,12966.770556099997,114.3882763799993,53380.23209832 2025-05-15,14:31:47.000,135,11031626,12885,0,1747319506,12966.750347169997,114.38122724999994,53380.23908544001 2025-05-15,14:31:48.000,135,11031718,12765,0,1747319507,12966.750347169997,114.39532550999866,53380.218124080006 2025-05-15,14:31:49.000,135,11031638,12685,0,1747319508,12966.716665619992,114.37417812000058,53380.197162720004 2025-05-15,14:31:50.000,135,11031697,12805,0,1747319509,12966.689720379996,114.34598160000314,53380.17620136 2025-05-15,14:31:51.000,135,11031696,12685,0,1747319510,12966.736874549992,114.40942377000465,53380.148252880004 2025-05-15,14:31:52.000,135,11031662,12685,0,1747319511,12966.777292409992,114.38122724999994,53380.2251112 2025-05-15,14:31:53.000,135,11031669,12725,0,1747319512,12966.750347169997,114.38122724999994,53380.197162720004 2025-05-15,14:31:54.000,135,11031702,12605,0,1747319513,12966.736874549992,114.40237463999802,53380.169214240006 2025-05-15,14:31:55.000,135,11031680,12925,0,1747319514,12966.689720379996,114.41647290000401,53380.15524 2025-05-15,14:31:56.000,135,11031685,12765,0,1747319515,12966.662775140001,114.42352203000337,53380.169214240006 2025-05-15,14:31:57.000,135,11031645,12885,0,1747319516,12966.669511449996,114.42352203000337,53380.17620136 2025-05-15,14:31:58.000,135,11031685,12725,0,1747319517,12966.642566210001,114.43762029000209,53380.16222712001 2025-05-15,14:31:59.000,135,11031700,12685,0,1747319518,12966.649302519996,114.43762029000209,53380.19017560001 2025-05-15,14:32:00.000,135,11031718,12885,0,1747319519,12966.60214835,114.47286593999888,53380.12729152 2025-05-15,14:32:01.000,135,11031668,12765,0,1747319520,12966.55499417999,114.5010624600036,53380.16222712001 2025-05-15,14:32:02.000,135,11031688,12605,0,1747319521,12966.51457631999,114.52925898000103,53380.13427864 2025-05-15,14:32:03.000,135,11031661,12765,0,1747319522,12966.5011037,114.52220985000167,53380.0853688 2025-05-15,14:32:04.000,135,11031656,12525,0,1747319523,12966.5011037,114.54335723999975,53380.0853688 2025-05-15,14:32:05.000,135,11031657,12845,0,1747319524,12966.47415845999,114.57155376000446,53380.099343040005 2025-05-15,14:32:06.000,135,11031679,12965,0,1747319525,12966.49436738999,114.57860289000382,53380.14126576001 2025-05-15,14:32:07.000,135,11031641,12685,0,1747319526,12966.41353166999,114.67729071000213,53380.15524 2025-05-15,14:32:08.000,135,11031628,12765,0,1747319527,12966.33269594999,114.66319245000341,53380.07838168 2025-05-15,14:32:09.000,135,11031665,12805,0,1747319528,12966.31922333,114.66319245000341,53380.10633016 2025-05-15,14:32:10.000,135,11031668,12605,0,1747319529,12966.25186022999,114.66319245000341,53380.06440744 2025-05-15,14:32:11.000,135,11031673,12925,0,1747319530,12966.25186022999,114.6984381000002,53380.04344608001 2025-05-15,14:32:12.000,135,11031626,12925,0,1747319531,12966.25859654,114.66319245000341,53380.03645896 2025-05-15,14:32:13.000,135,11031678,12485,0,1747319532,12966.23838761,114.71253635999892,53380.03645896 2025-05-15,14:32:14.000,135,11031689,12725,0,1747319533,12966.15081557999,114.71958548999828,53380.05742032 2025-05-15,14:32:15.000,135,11031658,12965,0,1747319534,12966.076716169999,114.80417504999787,53379.99453624001 2025-05-15,14:32:16.000,135,11031637,12965,0,1747319535,12966.036298309999,114.79007678999915,53380.00851048 2025-05-15,14:32:17.000,135,11031644,12965,0,1747319536,12965.941989969993,114.8112241800045,53379.9456264 2025-05-15,14:32:18.000,135,11031644,13005,0,1747319537,12965.948726279988,114.86056809000002,53379.931652160005 2025-05-15,14:32:19.000,135,11031660,12845,0,1747319538,12965.908308419988,114.87466634999873,53379.86876808 2025-05-15,14:32:20.000,135,11031722,12565,0,1747319539,12965.854417939998,114.93810852000024,53379.86876808 2025-05-15,14:32:21.000,135,11031626,12605,0,1747319540,12965.793791149998,114.95925590999832,53379.81985824 2025-05-15,14:32:22.000,135,11031642,12845,0,1747319541,12965.719691739992,115.02974720999919,53379.833832480006 2025-05-15,14:32:23.000,135,11031702,12805,0,1747319542,12965.645592330002,115.03679633999855,53379.80588400001 2025-05-15,14:32:24.000,135,11031685,12725,0,1747319543,12965.625383400002,115.02269807999983,53379.77793552 2025-05-15,14:32:25.000,135,11031714,13005,0,1747319544,12965.584965540002,115.05089460000454,53379.77793552 2025-05-15,14:32:26.000,135,11031692,12685,0,1747319545,12965.517602439992,115.0579437300039,53379.74299992 2025-05-15,14:32:27.000,135,11031703,12845,0,1747319546,12965.430030409996,115.12843503000477,53379.70806432001 2025-05-15,14:32:28.000,135,11031710,12725,0,1747319547,12965.389612549996,115.12138589999813,53379.67312872 2025-05-15,14:32:29.000,135,11031687,12765,0,1747319548,12965.288567899996,115.12138589999813,53379.72203856 2025-05-15,14:32:30.000,135,11031689,12965,0,1747319549,12965.268358969995,115.14253329000348,53379.67312872 2025-05-15,14:32:31.000,135,11031641,12885,0,1747319550,12965.20099587,115.17072981000092,53379.61024464 2025-05-15,14:32:32.000,135,11031654,13005,0,1747319551,12965.187523249995,115.14253329000348,53379.61024464 2025-05-15,14:32:33.000,135,11031640,12805,0,1747319552,12965.126896459995,115.16368068000156,53379.61024464 2025-05-15,14:32:34.000,135,11031648,12565,0,1747319553,12965.09321490999,115.17777894000028,53379.57530904 2025-05-15,14:32:35.000,135,11031608,12725,0,1747319554,12965.0191155,115.1566315500022,53379.51941208001 2025-05-15,14:32:36.000,135,11031651,12765,0,1747319555,12965.005642879994,115.1566315500022,53379.51242496 2025-05-15,14:32:37.000,135,11031676,12645,0,1747319556,12964.97196132999,115.17072981000092,53379.477489360004 2025-05-15,14:32:38.000,135,11031644,12445,0,1747319557,12964.91133453999,115.14958242000284,53379.41460528 2025-05-15,14:32:39.000,135,11031652,12925,0,1747319558,12964.870916679989,115.18482806999964,53379.43556664 2025-05-15,14:32:40.000,135,11031663,12805,0,1747319559,12964.870916679989,115.10728763999941,53379.36569544 2025-05-15,14:32:41.000,135,11031655,12965,0,1747319560,12964.810289889989,115.14253329000348,53379.35172120001 2025-05-15,14:32:42.000,135,11031631,13045,0,1747319561,12964.756399409998,115.14253329000348,53379.34473408 2025-05-15,14:32:43.000,135,11031677,12805,0,1747319562,12964.722717859993,115.12843503000477,53379.309798480004 2025-05-15,14:32:44.000,135,11031668,12885,0,1747319563,12964.689036309988,115.07909112000198,53379.29582424 2025-05-15,14:32:45.000,135,11031651,12725,0,1747319564,12964.648618449988,115.06499286000326,53379.28185000001 2025-05-15,14:32:46.000,135,11031638,12885,0,1747319565,12964.601464279993,115.0931893800007,53379.260888640005 2025-05-15,14:32:47.000,135,11031651,12965,0,1747319566,12964.594727969998,115.06499286000326,53379.26787576 2025-05-15,14:32:48.000,135,11031674,12765,0,1747319567,12964.520628559992,115.07204199000262,53379.23992728 2025-05-15,14:32:49.000,135,11031626,12605,0,1747319568,12964.473474389997,115.07204199000262,53379.21896592 2025-05-15,14:32:50.000,135,11031677,12725,0,1747319569,12964.486947010002,115.07204199000262,53379.12813336 2025-05-15,14:32:51.000,135,11031606,13205,0,1747319570,12964.433056529997,115.07204199000262,53379.163068960006 2025-05-15,14:32:52.000,135,11031631,13045,0,1747319571,12964.406111290002,115.07909112000198,53379.10018488 2025-05-15,14:32:53.000,135,11031650,12605,0,1747319572,12964.338748189992,115.06499286000326,53379.08621064001 2025-05-15,14:32:54.000,135,11031633,12805,0,1747319573,12964.298330329992,115.07204199000262,53379.0722364 2025-05-15,14:32:55.000,135,11031674,12645,0,1747319574,12964.284857710001,115.07909112000198,53379.0722364 2025-05-15,14:32:56.000,135,11031663,12965,0,1747319575,12964.251176159996,115.0931893800007,53379.02332656 2025-05-15,14:32:57.000,135,11031636,12645,0,1747319576,12964.237703539991,115.07204199000262,53379.10018488 2025-05-15,14:32:58.000,135,11031570,13005,0,1747319577,12964.217494609991,115.06499286000326,53379.06524928001 2025-05-15,14:32:59.000,135,11031601,12765,0,1747319578,12964.230967229996,115.0931893800007,53379.01633944001 2025-05-15,14:33:00.000,135,11031634,12965,0,1747319579,12964.190549369996,115.10023851000005,53378.96742960001 2025-05-15,14:33:01.000,135,11031678,12765,0,1747319580,12964.16360413,115.0931893800007,53379.0023652 2025-05-15,14:33:02.000,135,11031625,12645,0,1747319581,12964.136658889991,115.14958242000284,53378.95345536 2025-05-15,14:33:03.000,135,11031663,12605,0,1747319582,12964.109713649996,115.17072981000092,53378.89755840001 2025-05-15,14:33:04.000,135,11031695,13125,0,1747319583,12964.10297734,115.191877199999,53378.89057128 2025-05-15,14:33:05.000,135,11031619,12725,0,1747319584,12964.109713649996,115.21302459000435,53378.939481119996 2025-05-15,14:33:06.000,135,11031620,12845,0,1747319585,12964.069295789996,115.22712285000307,53378.876597040005 2025-05-15,14:33:07.000,135,11031625,12885,0,1747319586,12964.05582316999,115.2553193700005,53378.90454552 2025-05-15,14:33:08.000,135,11031660,12645,0,1747319587,12964.028877929995,115.3046632800033,53378.876597040005 2025-05-15,14:33:09.000,135,11031639,12685,0,1747319588,12964.02214162,115.33285980000073,53378.91851976001 2025-05-15,14:33:10.000,135,11031653,12645,0,1747319589,12964.028877929995,115.32581067000137,53378.8626228 2025-05-15,14:33:11.000,135,11031646,12845,0,1747319590,12963.99519637999,115.3681054500048,53378.84166144 2025-05-15,14:33:12.000,135,11031640,12805,0,1747319591,12963.988460069995,115.4033511000016,53378.81371296 2025-05-15,14:33:13.000,135,11031627,12725,0,1747319592,12963.95477851999,115.38220371000352,53378.83467432 2025-05-15,14:33:14.000,135,11031622,12885,0,1747319593,12963.948042209995,115.38925284000288,53378.77877736001 2025-05-15,14:33:15.000,135,11031622,12925,0,1747319594,12963.968251139995,115.41040023000096,53378.79973872001 2025-05-15,14:33:16.000,135,11031597,12725,0,1747319595,12963.968251139995,115.45269501000439,53378.76480312 2025-05-15,14:33:17.000,135,11031626,12765,0,1747319596,12963.968251139995,115.4385967499984,53378.78576448 2025-05-15,14:33:18.000,135,11031646,12765,0,1747319597,12964.00193269,115.44564587999776,53378.78576448 2025-05-15,14:33:19.000,135,11031622,12965,0,1747319598,12964.00193269,115.45974414000375,53378.76480312 2025-05-15,14:33:20.000,135,11031647,12965,0,1747319599,12963.93456958999,115.44564587999776,53378.77877736001 2025-05-15,14:33:21.000,135,11031651,12605,0,1747319600,12963.968251139995,115.48794066000119,53378.82070008001 2025-05-15,14:33:22.000,135,11031600,12725,0,1747319601,12964.00193269,115.48794066000119,53378.78576448 2025-05-15,14:33:23.000,135,11031624,12965,0,1747319602,12963.97498744999,115.48794066000119,53378.7228804 2025-05-15,14:33:24.000,135,11031626,13325,0,1747319603,12963.96151483,115.5513828300027,53378.771790239996 2025-05-15,14:33:25.000,135,11031623,12605,0,1747319604,12963.93456958999,115.5513828300027,53378.75082888001 2025-05-15,14:33:26.000,135,11031663,12805,0,1747319605,12963.97498744999,115.57957935000013,53378.76480312 2025-05-15,14:33:27.000,135,11031630,12765,0,1747319606,12963.95477851999,115.5513828300027,53378.74384176 2025-05-15,14:33:28.000,135,11031692,12805,0,1747319607,12963.98172376,115.56548109000141,53378.7927516 2025-05-15,14:33:29.000,135,11031656,13005,0,1747319608,12963.948042209995,115.60777587000484,53378.7927516 2025-05-15,14:33:30.000,135,11031703,12845,0,1747319609,12963.97498744999,115.56548109000141,53378.78576448 2025-05-15,14:33:31.000,135,11031663,12765,0,1747319610,12963.97498744999,115.6148250000042,53378.78576448 2025-05-15,14:33:32.000,135,11031674,12685,0,1747319611,12963.96151483,115.62187413000356,53378.77877736001 2025-05-15,14:33:33.000,135,11031638,12605,0,1747319612,12964.00193269,115.56548109000141,53378.75082888001 2025-05-15,14:33:34.000,135,11031682,13125,0,1747319613,12963.99519637999,115.56548109000141,53378.72986752001 2025-05-15,14:33:35.000,135,11031665,12805,0,1747319614,12964.02214162,115.59367760999885,53378.74384176 2025-05-15,14:33:36.000,135,11031679,12765,0,1747319615,12964.06255948,115.58662847999949,53378.78576448 2025-05-15,14:33:37.000,135,11031612,12885,0,1747319616,12964.069295789996,115.57253022000077,53378.78576448 2025-05-15,14:33:38.000,135,11031644,12925,0,1747319617,12964.07603209999,115.57957935000013,53378.78576448 2025-05-15,14:33:39.000,135,11031653,12965,0,1747319618,12964.11644995999,115.56548109000141,53378.78576448 2025-05-15,14:33:40.000,135,11031636,12605,0,1747319619,12964.12318627,115.5513828300027,53378.81371296 2025-05-15,14:33:41.000,135,11031667,12645,0,1747319620,12964.1433952,115.5020389199999,53378.82070008001 2025-05-15,14:33:42.000,135,11031685,12885,0,1747319621,12964.170340439996,115.53023544000462,53378.827687200006 2025-05-15,14:33:43.000,135,11031624,12765,0,1747319622,12964.150131509996,115.46679327000311,53378.7927516 2025-05-15,14:33:44.000,135,11031668,12765,0,1747319623,12964.204021990001,115.49498979000055,53378.84166144 2025-05-15,14:33:45.000,135,11031680,12725,0,1747319624,12964.190549369996,115.50908804999926,53378.86960992001 2025-05-15,14:33:46.000,135,11031626,12805,0,1747319625,12964.257912469991,115.48089153000183,53378.84166144 2025-05-15,14:33:47.000,135,11031610,12685,0,1747319626,12964.325275570001,115.4385967499984,53378.88358416 2025-05-15,14:33:48.000,135,11031687,12765,0,1747319627,12964.311802949996,115.45974414000375,53378.83467432 2025-05-15,14:33:49.000,135,11031661,12805,0,1747319628,12964.318539259992,115.47384240000247,53378.86960992001 2025-05-15,14:33:50.000,135,11031656,12805,0,1747319629,12964.325275570001,115.47384240000247,53378.90454552 2025-05-15,14:33:51.000,135,11031637,12805,0,1747319630,12964.325275570001,115.48794066000119,53378.91153264 2025-05-15,14:33:52.000,135,11031610,13005,0,1747319631,12964.358957119992,115.45974414000375,53378.98140384 2025-05-15,14:33:53.000,135,11031618,12605,0,1747319632,12964.372429739997,115.45269501000439,53378.96044248 2025-05-15,14:33:54.000,135,11031663,12805,0,1747319633,12964.358957119992,115.41040023000096,53378.932494 2025-05-15,14:33:55.000,135,11031664,13005,0,1747319634,12964.345484500001,115.4385967499984,53378.932494 2025-05-15,14:33:56.000,135,11031681,12805,0,1747319635,12964.358957119992,115.41040023000096,53378.939481119996 2025-05-15,14:33:57.000,135,11031662,12965,0,1747319636,12964.345484500001,115.4033511000016,53378.98839096001 2025-05-15,14:33:58.000,135,11031659,12845,0,1747319637,12964.379166049992,115.41040023000096,53378.94646824001 2025-05-15,14:33:59.000,135,11031634,12645,0,1747319638,12964.372429739997,115.43154761999904,53378.90454552 2025-05-15,14:34:00.000,135,11031710,12805,0,1747319639,12964.406111290002,115.41040023000096,53379.00935232 2025-05-15,14:34:01.000,135,11031661,12605,0,1747319640,12964.372429739997,115.36105631999817,53379.05127504 2025-05-15,14:34:02.000,135,11031636,13045,0,1747319641,12964.385902360002,115.41744936000032,53379.00935232 2025-05-15,14:34:03.000,135,11031610,12845,0,1747319642,12964.412847599997,115.38925284000288,53379.044287920005 2025-05-15,14:34:04.000,135,11031685,12765,0,1747319643,12964.385902360002,115.33990893000009,53379.02332656 2025-05-15,14:34:05.000,135,11031669,12685,0,1747319644,12964.379166049992,115.33285980000073,53379.05127504 2025-05-15,14:34:06.000,135,11031603,12965,0,1747319645,12964.372429739997,115.31876154000201,53379.05826216 2025-05-15,14:34:07.000,135,11031690,12805,0,1747319646,12964.372429739997,115.31171241000266,53379.05127504 2025-05-15,14:34:08.000,135,11031711,12765,0,1747319647,12964.372429739997,115.29761415000394,53379.03031368 2025-05-15,14:34:09.000,135,11031690,12805,0,1747319648,12964.332011879997,115.26941762999923,53379.01633944001 2025-05-15,14:34:10.000,135,11031705,12805,0,1747319649,12964.325275570001,115.2553193700005,53379.03730080001 2025-05-15,14:34:11.000,135,11031675,12965,0,1747319650,12964.305066640001,115.24122111000179,53379.07922352 2025-05-15,14:34:12.000,135,11031673,12725,0,1747319651,12964.325275570001,115.21302459000435,53379.01633944001 2025-05-15,14:34:13.000,135,11031665,12645,0,1747319652,12964.325275570001,115.18482806999964,53379.05127504 2025-05-15,14:34:14.000,135,11031714,12605,0,1747319653,12964.332011879997,115.17072981000092,53379.06524928001 2025-05-15,14:34:15.000,135,11031658,12965,0,1747319654,12964.352220809997,115.14253329000348,53379.02332656 2025-05-15,14:34:16.000,135,11031687,12725,0,1747319655,12964.325275570001,115.13548416000413,53379.06524928001 2025-05-15,14:34:17.000,135,11031691,12685,0,1747319656,12964.332011879997,115.16368068000156,53379.093197760005 2025-05-15,14:34:18.000,135,11031682,12605,0,1747319657,12964.325275570001,115.1566315500022,53379.11415912001 2025-05-15,14:34:19.000,135,11031621,12845,0,1747319658,12964.352220809997,115.12843503000477,53379.14909472 2025-05-15,14:34:20.000,135,11031652,12645,0,1747319659,12964.305066640001,115.17072981000092,53379.08621064001 2025-05-15,14:34:21.000,135,11031679,12965,0,1747319660,12964.251176159996,115.13548416000413,53379.07922352 2025-05-15,14:34:22.000,135,11031709,12925,0,1747319661,12964.217494609991,115.1566315500022,53379.18403032001 2025-05-15,14:34:23.000,135,11031718,12765,0,1747319662,12964.170340439996,115.13548416000413,53379.12114624 2025-05-15,14:34:24.000,135,11031686,12965,0,1747319663,12964.150131509996,115.12843503000477,53379.13512048001 2025-05-15,14:34:25.000,135,11031679,12885,0,1747319664,12964.10297734,115.13548416000413,53379.12114624 2025-05-15,14:34:26.000,135,11031626,12925,0,1747319665,12964.07603209999,115.17777894000028,53379.12114624 2025-05-15,14:34:27.000,135,11031665,12725,0,1747319666,12964.04235055,115.17072981000092,53379.10018488 2025-05-15,14:34:28.000,135,11031695,12645,0,1747319667,12964.06255948,115.191877199999,53379.12813336 2025-05-15,14:34:29.000,135,11031704,12885,0,1747319668,12964.028877929995,115.17777894000028,53379.093197760005 2025-05-15,14:34:30.000,135,11031685,12645,0,1747319669,12964.008668999995,115.21302459000435,53379.19101744 2025-05-15,14:34:31.000,135,11031671,12445,0,1747319670,12963.99519637999,115.22007372000371,53379.12114624 2025-05-15,14:34:32.000,135,11031669,13005,0,1747319671,12963.91436065999,115.20597545999772,53379.12114624 2025-05-15,14:34:33.000,135,11031697,12845,0,1747319672,12963.907624349995,115.23417198000243,53379.093197760005 2025-05-15,14:34:34.000,135,11031671,12725,0,1747319673,12963.927833279995,115.23417198000243,53379.12114624 2025-05-15,14:34:35.000,135,11031692,12845,0,1747319674,12963.95477851999,115.24122111000179,53379.14909472 2025-05-15,14:34:36.000,135,11031705,12845,0,1747319675,12963.89415172999,115.28351588999794,53379.17005608 2025-05-15,14:34:37.000,135,11031674,12925,0,1747319676,12963.85373386999,115.3046632800033,53379.14909472 2025-05-15,14:34:38.000,135,11031674,12925,0,1747319677,12963.846997559995,115.32581067000137,53379.18403032001 2025-05-15,14:34:39.000,135,11031667,12805,0,1747319678,12963.81331600999,115.33285980000073,53379.19101744 2025-05-15,14:34:40.000,135,11031633,12405,0,1747319679,12963.79984339,115.3046632800033,53379.17005608 2025-05-15,14:34:41.000,135,11031626,12725,0,1747319680,12963.77289814999,115.32581067000137,53379.19101744 2025-05-15,14:34:42.000,135,11031669,12925,0,1747319681,12963.75268921999,115.33285980000073,53379.17005608 2025-05-15,14:34:43.000,135,11031643,12765,0,1747319682,12963.75268921999,115.3681054500048,53379.15608184001 2025-05-15,14:34:44.000,135,11031600,12885,0,1747319683,12963.73248028999,115.38220371000352,53379.17005608 2025-05-15,14:34:45.000,135,11031682,12525,0,1747319684,12963.71227135999,115.39630197000224,53379.18403032001 2025-05-15,14:34:46.000,135,11031673,12925,0,1747319685,12963.725743979994,115.45974414000375,53379.211978800005 2025-05-15,14:34:47.000,135,11031698,12645,0,1747319686,12963.665117189994,115.45974414000375,53379.19800456 2025-05-15,14:34:48.000,135,11031612,12805,0,1747319687,12963.658380879999,115.5020389199999,53379.19800456 2025-05-15,14:34:49.000,135,11031641,12805,0,1747319688,12963.624699329994,115.52318630999798,53379.21896592 2025-05-15,14:34:50.000,135,11031693,12805,0,1747319689,12963.557336229998,115.56548109000141,53379.2469144 2025-05-15,14:34:51.000,135,11031615,13045,0,1747319690,12963.543863609993,115.60072673999821,53379.21896592 2025-05-15,14:34:52.000,135,11031633,12605,0,1747319691,12963.496709439998,115.60777587000484,53379.18403032001 2025-05-15,14:34:53.000,135,11031664,12725,0,1747319692,12963.510182059988,115.64302152000164,53379.211978800005 2025-05-15,14:34:54.000,135,11031607,13045,0,1747319693,12963.469764199988,115.6853162999978,53379.20499168001 2025-05-15,14:34:55.000,135,11031669,12885,0,1747319694,12963.449555269988,115.72761108000122,53379.22595304 2025-05-15,14:34:56.000,135,11031640,12405,0,1747319695,12963.415873719998,115.76990586000466,53379.163068960006 2025-05-15,14:34:57.000,135,11031602,12885,0,1747319696,12963.422610029993,115.75580759999866,53379.211978800005 2025-05-15,14:34:58.000,135,11031650,12685,0,1747319697,12963.409137410003,115.75580759999866,53379.19800456 2025-05-15,14:34:59.000,135,11031655,12965,0,1747319698,12963.395664789998,115.79810238000209,53379.21896592 2025-05-15,14:35:00.000,135,11031694,12765,0,1747319699,12963.361983239993,115.77695499000401,53379.20499168001 2025-05-15,14:35:01.000,135,11031638,12805,0,1747319700,12963.355246929998,115.81220064000081,53379.21896592 2025-05-15,14:35:02.000,135,11031601,12725,0,1747319701,12963.321565379993,115.82629889999953,53379.163068960006 2025-05-15,14:35:03.000,135,11031646,12765,0,1747319702,12963.301356449992,115.8615445500036,53379.20499168001 2025-05-15,14:35:04.000,135,11031675,12725,0,1747319703,12963.254202279997,115.8615445500036,53379.13512048001 2025-05-15,14:35:05.000,135,11031637,12885,0,1747319704,12963.240729659992,115.88269194000168,53379.19800456 2025-05-15,14:35:06.000,135,11031628,12805,0,1747319705,12963.267674900002,115.87564281000232,53379.17005608 2025-05-15,14:35:07.000,135,11031647,12605,0,1747319706,12963.247465970002,115.88974107000104,53379.12114624 2025-05-15,14:35:08.000,135,11031595,12925,0,1747319707,12963.233993349997,115.87564281000232,53379.142107600004 2025-05-15,14:35:09.000,135,11031636,12685,0,1747319708,12963.233993349997,115.88974107000104,53379.17005608 2025-05-15,14:35:10.000,135,11031653,12765,0,1747319709,12963.213784419997,115.88974107000104,53379.1770432 2025-05-15,14:35:11.000,135,11031630,12845,0,1747319710,12963.227257040002,115.88269194000168,53379.17005608 2025-05-15,14:35:12.000,135,11031593,12445,0,1747319711,12963.173366559997,115.85449542000424,53379.142107600004 2025-05-15,14:35:13.000,135,11031639,12925,0,1747319712,12963.186839180002,115.84744629000488,53379.12813336 2025-05-15,14:35:14.000,135,11031648,12485,0,1747319713,12963.193575489997,115.82629889999953,53379.142107600004 2025-05-15,14:35:15.000,135,11031626,12605,0,1747319714,12963.213784419997,115.83334802999889,53379.12114624 2025-05-15,14:35:16.000,135,11031617,12765,0,1747319715,12963.186839180002,115.81924977000017,53379.15608184001 2025-05-15,14:35:17.000,135,11031594,13045,0,1747319716,12963.180102869992,115.78400412000337,53379.13512048001 2025-05-15,14:35:18.000,135,11031613,12885,0,1747319717,12963.146421320002,115.79810238000209,53379.13512048001 2025-05-15,14:35:19.000,135,11031631,12965,0,1747319718,12963.153157629997,115.80515151000145,53379.15608184001 2025-05-15,14:35:20.000,135,11031612,12885,0,1747319719,12963.146421320002,115.76990586000466,53379.12813336 2025-05-15,14:35:21.000,135,11031608,12645,0,1747319720,12963.146421320002,115.72056195000187,53379.11415912001 2025-05-15,14:35:22.000,135,11031679,12885,0,1747319721,12963.092530839996,115.72761108000122,53379.0722364 2025-05-15,14:35:23.000,135,11031583,12605,0,1747319722,12963.119476079992,115.75580759999866,53379.10018488 2025-05-15,14:35:24.000,135,11031642,13045,0,1747319723,12963.112739769997,115.74170933999994,53379.08621064001 2025-05-15,14:35:25.000,135,11031650,12845,0,1747319724,12963.072321909996,115.75580759999866,53379.05127504 2025-05-15,14:35:26.000,135,11031663,12725,0,1747319725,12963.085794530001,115.69941456000379,53379.05826216 2025-05-15,14:35:27.000,135,11031647,13085,0,1747319726,12963.112739769997,115.67826716999843,53379.093197760005 2025-05-15,14:35:28.000,135,11031684,12805,0,1747319727,12963.112739769997,115.650070650001,53379.08621064001 2025-05-15,14:35:29.000,135,11031632,12725,0,1747319728,12963.126212390001,115.63597239000228,53379.07922352 2025-05-15,14:35:30.000,135,11031682,12645,0,1747319729,12963.072321909996,115.60072673999821,53379.05826216 2025-05-15,14:35:31.000,135,11031594,12725,0,1747319730,12963.106003460001,115.56548109000141,53379.05826216 2025-05-15,14:35:32.000,135,11031633,12885,0,1747319731,12963.065585600001,115.62187413000356,53379.05826216 2025-05-15,14:35:33.000,135,11031652,13005,0,1747319732,12963.038640359991,115.58662847999949,53378.995378080006 2025-05-15,14:35:34.000,135,11031627,12965,0,1747319733,12963.038640359991,115.60777587000484,53379.05826216 2025-05-15,14:35:35.000,135,11031679,12805,0,1747319734,12962.991486189996,115.57957935000013,53379.02332656 2025-05-15,14:35:36.000,135,11031631,12765,0,1747319735,12962.957804639991,115.57253022000077,53379.044287920005 2025-05-15,14:35:37.000,135,11031681,12765,0,1747319736,12962.951068329996,115.58662847999949,53379.044287920005 2025-05-15,14:35:38.000,135,11031654,12605,0,1747319737,12962.957804639991,115.58662847999949,53378.974416720004 2025-05-15,14:35:39.000,135,11031688,13125,0,1747319738,12962.910650469996,115.55843196000205,53378.995378080006 2025-05-15,14:35:40.000,135,11031630,13045,0,1747319739,12962.870232609996,115.57957935000013,53378.98140384 2025-05-15,14:35:41.000,135,11031655,12725,0,1747319740,12962.82307844,115.57957935000013,53378.95345536 2025-05-15,14:35:42.000,135,11031621,13045,0,1747319741,12962.769187959995,115.55843196000205,53378.89755840001 2025-05-15,14:35:43.000,135,11031692,12765,0,1747319742,12962.76245165,115.58662847999949,53378.96742960001 2025-05-15,14:35:44.000,135,11031626,12765,0,1747319743,12962.728770099995,115.58662847999949,53378.94646824001 2025-05-15,14:35:45.000,135,11031638,12965,0,1747319744,12962.668143309995,115.6148250000042,53378.94646824001 2025-05-15,14:35:46.000,135,11031629,13085,0,1747319745,12962.64119807,115.650070650001,53378.974416720004 2025-05-15,14:35:47.000,135,11031722,12845,0,1747319746,12962.587307589994,115.66416890999972,53378.925506880005 2025-05-15,14:35:48.000,135,11031669,12845,0,1747319747,12962.53341710999,115.69236543000443,53378.89057128 2025-05-15,14:35:49.000,135,11031665,12965,0,1747319748,12962.49299924999,115.72056195000187,53378.925506880005 2025-05-15,14:35:50.000,135,11031614,12605,0,1747319749,12962.439108769999,115.72056195000187,53378.91153264 2025-05-15,14:35:51.000,135,11031643,12765,0,1747319750,12962.398690909999,115.75580759999866,53378.89057128 2025-05-15,14:35:52.000,135,11031630,12765,0,1747319751,12962.338064119998,115.76990586000466,53378.85563568 2025-05-15,14:35:53.000,135,11031658,12765,0,1747319752,12962.304382569993,115.79105325000273,53378.827687200006 2025-05-15,14:35:54.000,135,11031620,12925,0,1747319753,12962.210074230003,115.85449542000424,53378.806725840004 2025-05-15,14:35:55.000,135,11031658,12645,0,1747319754,12962.156183749998,115.86859368000296,53378.806725840004 2025-05-15,14:35:56.000,135,11031636,12805,0,1747319755,12962.082084339992,115.88269194000168,53378.73685464 2025-05-15,14:35:57.000,135,11031691,12885,0,1747319756,12962.048402790002,115.88269194000168,53378.7228804 2025-05-15,14:35:58.000,135,11031663,12845,0,1747319757,12961.981039689992,115.88974107000104,53378.75082888001 2025-05-15,14:35:59.000,135,11031639,12765,0,1747319758,12961.940621829992,115.88269194000168,53378.76480312 2025-05-15,14:36:00.000,135,11031670,12725,0,1747319759,12961.859786109992,115.86859368000296,53378.7228804 2025-05-15,14:36:01.000,135,11031620,12805,0,1747319760,12961.799159319991,115.91088845999911,53378.72986752001 2025-05-15,14:36:02.000,135,11031659,12805,0,1747319761,12961.758741459991,115.92498671999783,53378.70191904001 2025-05-15,14:36:03.000,135,11031676,12765,0,1747319762,12961.69811466999,115.88974107000104,53378.69493192 2025-05-15,14:36:04.000,135,11031665,12565,0,1747319763,12961.630751569995,115.93203585000447,53378.69493192 2025-05-15,14:36:05.000,135,11031659,12965,0,1747319764,12961.570124779995,115.95318324000255,53378.66698344 2025-05-15,14:36:06.000,135,11031642,12685,0,1747319765,12961.53644322999,115.9602323700019,53378.63204784001 2025-05-15,14:36:07.000,135,11031685,12885,0,1747319766,12961.49602536999,115.96728150000126,53378.58313800001 2025-05-15,14:36:08.000,135,11031624,12765,0,1747319767,12961.44213489,115.98842888999934,53378.48531832001 2025-05-15,14:36:09.000,135,11031652,12645,0,1747319768,12961.37477178999,116.0095762800047,53378.541215280005 2025-05-15,14:36:10.000,135,11031659,13045,0,1747319769,12961.31414499999,115.9954780199987,53378.51326680001 2025-05-15,14:36:11.000,135,11031686,13205,0,1747319770,12961.246781899994,115.98137975999998,53378.45736984 2025-05-15,14:36:12.000,135,11031655,12805,0,1747319771,12961.186155109994,116.0095762800047,53378.42942136 2025-05-15,14:36:13.000,135,11031641,13045,0,1747319772,12961.145737249994,116.03072367000277,53378.40846 2025-05-15,14:36:14.000,135,11031639,12685,0,1747319773,12961.098583079998,116.03777280000213,53378.45038272 2025-05-15,14:36:15.000,135,11031676,12525,0,1747319774,12961.071637839988,116.05892019000021,53378.436408479996 2025-05-15,14:36:16.000,135,11031663,12845,0,1747319775,12961.071637839988,116.05187106000085,53378.40846 2025-05-15,14:36:17.000,135,11031658,13125,0,1747319776,12961.024483669993,116.05187106000085,53378.40846 2025-05-15,14:36:18.000,135,11031696,13005,0,1747319777,12960.970593190003,116.06596931999957,53378.31762744001 2025-05-15,14:36:19.000,135,11031707,12965,0,1747319778,12960.896493779997,116.06596931999957,53378.324614560006 2025-05-15,14:36:20.000,135,11031635,12805,0,1747319779,12960.869548540002,116.0095762800047,53378.27570472001 2025-05-15,14:36:21.000,135,11031659,12965,0,1747319780,12960.815658059997,116.05187106000085,53378.26173048 2025-05-15,14:36:22.000,135,11031662,12805,0,1747319781,12960.808921750002,115.9954780199987,53378.254743360005 2025-05-15,14:36:23.000,135,11031633,12845,0,1747319782,12960.795449129997,116.00252714999806,53378.22679488001 2025-05-15,14:36:24.000,135,11031657,12605,0,1747319783,12960.761767579992,116.01662541000405,53378.22679488001 2025-05-15,14:36:25.000,135,11031621,12765,0,1747319784,12960.768503890002,116.0095762800047,53378.21980776 2025-05-15,14:36:26.000,135,11031663,12885,0,1747319785,12960.741558649992,116.03072367000277,53378.19884640001 2025-05-15,14:36:27.000,135,11031617,12885,0,1747319786,12960.680931859992,116.03072367000277,53378.233782 2025-05-15,14:36:28.000,135,11031647,12685,0,1747319787,12960.694404479997,116.05187106000085,53378.19884640001 2025-05-15,14:36:29.000,135,11031649,12885,0,1747319788,12960.674195549997,116.03072367000277,53378.14993656001 2025-05-15,14:36:30.000,135,11031667,12725,0,1747319789,12960.647250310001,116.01662541000405,53378.14294944 2025-05-15,14:36:31.000,135,11031625,12685,0,1747319790,12960.586623520001,116.03777280000213,53378.156923680006 2025-05-15,14:36:32.000,135,11031621,12765,0,1747319791,12960.566414590001,116.05892019000021,53378.135962320004 2025-05-15,14:36:33.000,135,11031676,12965,0,1747319792,12960.579887209991,116.03072367000277,53378.087052480005 2025-05-15,14:36:34.000,135,11031667,12925,0,1747319793,12960.54620566,116.03777280000213,53378.07307824 2025-05-15,14:36:35.000,135,11031635,12885,0,1747319794,12960.559678279991,116.04482193000149,53378.0940396 2025-05-15,14:36:36.000,135,11031635,12765,0,1747319795,12960.54620566,116.06596931999957,53378.08006536001 2025-05-15,14:36:37.000,135,11031616,12685,0,1747319796,12960.512524109996,116.08006757999829,53377.989232800006 2025-05-15,14:36:38.000,135,11031626,12885,0,1747319797,12960.48557887,116.08006757999829,53378.0241684 2025-05-15,14:36:39.000,135,11031660,12845,0,1747319798,12960.492315179996,116.05187106000085,53378.04512976 2025-05-15,14:36:40.000,135,11031655,12885,0,1747319799,12960.44516101,116.108264100003,53378.0241684 2025-05-15,14:36:41.000,135,11031626,12925,0,1747319800,12960.42495208,116.11531323000236,53378.01718128 2025-05-15,14:36:42.000,135,11031654,12565,0,1747319801,12960.40474315,116.11531323000236,53377.98224568001 2025-05-15,14:36:43.000,135,11031639,12885,0,1747319802,12960.43842469999,116.13646062000043,53377.98224568001 2025-05-15,14:36:44.000,135,11031686,12925,0,1747319803,12960.391270529995,116.16465713999787,53377.99621992 2025-05-15,14:36:45.000,135,11031616,12725,0,1747319804,12960.36432529,116.18580453000322,53378.01019416001 2025-05-15,14:36:46.000,135,11031698,12605,0,1747319805,12960.36432529,116.16465713999787,53377.989232800006 2025-05-15,14:36:47.000,135,11031667,12765,0,1747319806,12960.34411636,116.19285366000258,53377.968271440004 2025-05-15,14:36:48.000,135,11031622,12965,0,1747319807,12960.34411636,116.22809930999938,53378.01718128 2025-05-15,14:36:49.000,135,11031620,12525,0,1747319808,12960.270016949995,116.22809930999938,53377.99621992 2025-05-15,14:36:50.000,135,11031667,13005,0,1747319809,12960.27675325999,116.22809930999938,53377.968271440004 2025-05-15,14:36:51.000,135,11031645,12605,0,1747319810,12960.270016949995,116.19990279000194,53377.94731008 2025-05-15,14:36:52.000,135,11031646,12805,0,1747319811,12960.25654432999,116.2069519200013,53377.9542972 2025-05-15,14:36:53.000,135,11031690,12645,0,1747319812,12960.229599089995,116.2069519200013,53377.90538736 2025-05-15,14:36:54.000,135,11031664,12805,0,1747319813,12960.18244492,116.24924670000473,53377.84250328001 2025-05-15,14:36:55.000,135,11031639,12845,0,1747319814,12960.17570860999,116.23514843999874,53377.870451760005 2025-05-15,14:36:56.000,135,11031618,12805,0,1747319815,12960.15549967999,116.2421975699981,53377.89141312001 2025-05-15,14:36:57.000,135,11031688,12605,0,1747319816,12960.11508181999,116.27744322000217,53377.884426 2025-05-15,14:36:58.000,135,11031664,12925,0,1747319817,12960.128554439994,116.23514843999874,53377.870451760005 2025-05-15,14:36:59.000,135,11031702,12685,0,1747319818,12960.088136579994,116.2069519200013,53377.91237448001 2025-05-15,14:37:00.000,135,11031666,12565,0,1747319819,12960.05445502999,116.22809930999938,53377.91237448001 2025-05-15,14:37:01.000,135,11031656,13125,0,1747319820,12960.014037169989,116.19990279000194,53377.85647752 2025-05-15,14:37:02.000,135,11031675,12445,0,1747319821,12959.987091929994,116.19285366000258,53377.83551616 2025-05-15,14:37:03.000,135,11031689,12605,0,1747319822,12959.946674069994,116.21400105000066,53377.870451760005 2025-05-15,14:37:04.000,135,11031703,12885,0,1747319823,12959.912992519989,116.19990279000194,53377.79359344001 2025-05-15,14:37:05.000,135,11031643,12925,0,1747319824,12959.859102039998,116.15760800999851,53377.765644959996 2025-05-15,14:37:06.000,135,11031655,12845,0,1747319825,12959.859102039998,116.17875540000387,53377.800580560004 2025-05-15,14:37:07.000,135,11031670,12645,0,1747319826,12959.798475249998,116.18580453000322,53377.77263208001 2025-05-15,14:37:08.000,135,11031643,12445,0,1747319827,12959.751321080003,116.19990279000194,53377.79359344001 2025-05-15,14:37:09.000,135,11031665,12845,0,1747319828,12959.724375839993,116.15055887999915,53377.751670720005 2025-05-15,14:37:10.000,135,11031663,12685,0,1747319829,12959.677221669997,116.19990279000194,53377.78660632 2025-05-15,14:37:11.000,135,11031675,12765,0,1747319830,12959.616594879997,116.18580453000322,53377.751670720005 2025-05-15,14:37:12.000,135,11031620,12685,0,1747319831,12959.582913329992,116.19990279000194,53377.709748 2025-05-15,14:37:13.000,135,11031637,12765,0,1747319832,12959.569440710002,116.2069519200013,53377.709748 2025-05-15,14:37:14.000,135,11031703,12645,0,1747319833,12959.522286539992,116.15760800999851,53377.72372224001 2025-05-15,14:37:15.000,135,11031676,13125,0,1747319834,12959.434714509996,116.19990279000194,53377.72372224001 2025-05-15,14:37:16.000,135,11031656,12605,0,1747319835,12959.481868679992,116.15055887999915,53377.68179952 2025-05-15,14:37:17.000,135,11031656,12845,0,1747319836,12959.387560340001,116.2069519200013,53377.67481240001 2025-05-15,14:37:18.000,135,11031667,12765,0,1747319837,12959.407769270001,116.2069519200013,53377.66782528 2025-05-15,14:37:19.000,135,11031690,12485,0,1747319838,12959.353878789996,116.19990279000194,53377.67481240001 2025-05-15,14:37:20.000,135,11031673,12725,0,1747319839,12959.28651569,116.22105018000002,53377.6398768 2025-05-15,14:37:21.000,135,11031684,13045,0,1747319840,12959.25957044999,116.25629583000409,53377.64686392001 2025-05-15,14:37:22.000,135,11031636,12925,0,1747319841,12959.2258889,116.2421975699981,53377.6398768 2025-05-15,14:37:23.000,135,11031662,12765,0,1747319842,12959.2258889,116.22809930999938,53377.60494120001 2025-05-15,14:37:24.000,135,11031622,13005,0,1747319843,12959.171998419995,116.16465713999787,53377.5700056 2025-05-15,14:37:25.000,135,11031622,12885,0,1747319844,12959.16526211,116.1435097499998,53377.5700056 2025-05-15,14:37:26.000,135,11031614,12845,0,1747319845,12959.12484425,116.13646062000043,53377.632889680004 2025-05-15,14:37:27.000,135,11031643,12725,0,1747319846,12959.12484425,116.11531323000236,53377.54904424 2025-05-15,14:37:28.000,135,11031640,12645,0,1747319847,12959.070953769995,116.09416584000428,53377.51410864 2025-05-15,14:37:29.000,135,11031663,12525,0,1747319848,12959.050744839995,116.09416584000428,53377.535070000005 2025-05-15,14:37:30.000,135,11031633,13005,0,1747319849,12959.010326979995,116.04482193000149,53377.535070000005 2025-05-15,14:37:31.000,135,11031630,12805,0,1747319850,12958.97664542999,116.03072367000277,53377.52109576 2025-05-15,14:37:32.000,135,11031609,12685,0,1747319851,12958.949700189994,116.01662541000405,53377.535070000005 2025-05-15,14:37:33.000,135,11031618,12765,0,1747319852,12958.89580970999,116.0095762800047,53377.54205712 2025-05-15,14:37:34.000,135,11031610,12805,0,1747319853,12958.882337089999,115.97433063000062,53377.52109576 2025-05-15,14:37:35.000,135,11031678,12725,0,1747319854,12958.83518291999,115.98137975999998,53377.465198800004 2025-05-15,14:37:36.000,135,11031616,12765,0,1747319855,12958.848655539994,115.95318324000255,53377.465198800004 2025-05-15,14:37:37.000,135,11031634,13165,0,1747319856,12958.781292439999,115.93908498000383,53377.47917304001 2025-05-15,14:37:38.000,135,11031634,12605,0,1747319857,12958.767819819994,115.90383932999976,53377.47218592 2025-05-15,14:37:39.000,135,11031657,12605,0,1747319858,12958.767819819994,115.88269194000168,53377.40930184001 2025-05-15,14:37:40.000,135,11031612,13085,0,1747319859,12958.788028749994,115.86859368000296,53377.42327608 2025-05-15,14:37:41.000,135,11031632,12925,0,1747319860,12958.754347199989,115.84744629000488,53377.45122456 2025-05-15,14:37:42.000,135,11031635,12685,0,1747319861,12958.767819819994,115.84039715999825,53377.430263199996 2025-05-15,14:37:43.000,135,11031629,12605,0,1747319862,12958.801501369999,115.77695499000401,53377.40231472 2025-05-15,14:37:44.000,135,11031665,12765,0,1747319863,12958.821710299999,115.75580759999866,53377.40930184001 2025-05-15,14:37:45.000,135,11031623,12765,0,1747319864,12958.794765059989,115.76285672999802,53377.430263199996 2025-05-15,14:37:46.000,135,11031600,12805,0,1747319865,12958.808237679994,115.75580759999866,53377.43725032001 2025-05-15,14:37:47.000,135,11031678,12845,0,1747319866,12958.828446609994,115.72056195000187,53377.416288960005 2025-05-15,14:37:48.000,135,11031642,12805,0,1747319867,12958.868864469994,115.69941456000379,53377.416288960005 2025-05-15,14:37:49.000,135,11031632,12685,0,1747319868,12958.909282329994,115.67121803999908,53377.44423744 2025-05-15,14:37:50.000,135,11031668,12885,0,1747319869,12958.93622756999,115.6853162999978,53377.45821168001 2025-05-15,14:37:51.000,135,11031659,12885,0,1747319870,12958.98338174,115.65711978000036,53377.40231472 2025-05-15,14:37:52.000,135,11031666,13125,0,1747319871,12959.00359067,115.650070650001,53377.430263199996 2025-05-15,14:37:53.000,135,11031627,12765,0,1747319872,12958.969909119995,115.62892326000292,53377.42327608 2025-05-15,14:37:54.000,135,11031633,12965,0,1747319873,12959.0237996,115.60072673999821,53377.43725032001 2025-05-15,14:37:55.000,135,11031644,12605,0,1747319874,12959.070953769995,115.57253022000077,53377.45821168001 2025-05-15,14:37:56.000,135,11031635,12765,0,1747319875,12959.10463532,115.56548109000141,53377.43725032001 2025-05-15,14:37:57.000,135,11031661,12965,0,1747319876,12959.14505318,115.51613717999862,53377.43725032001 2025-05-15,14:37:58.000,135,11031630,12765,0,1747319877,12959.18547104,115.53023544000462,53377.45122456 2025-05-15,14:37:59.000,135,11031690,12805,0,1747319878,12959.212416279996,115.5020389199999,53377.52109576 2025-05-15,14:38:00.000,135,11031647,12965,0,1747319879,12959.273043069996,115.4385967499984,53377.45821168001 2025-05-15,14:38:01.000,135,11031670,13165,0,1747319880,12959.273043069996,115.43154761999904,53377.486160160006 2025-05-15,14:38:02.000,135,11031630,12965,0,1747319881,12959.320197239991,115.39630197000224,53377.5001344 2025-05-15,14:38:03.000,135,11031714,12845,0,1747319882,12959.340406169991,115.3681054500048,53377.486160160006 2025-05-15,14:38:04.000,135,11031651,12965,0,1747319883,12959.387560340001,115.34695805999945,53377.56301848 2025-05-15,14:38:05.000,135,11031641,12525,0,1747319884,12959.394296649996,115.31171241000266,53377.56301848 2025-05-15,14:38:06.000,135,11031641,12605,0,1747319885,12959.468396060001,115.27646675999858,53377.5700056 2025-05-15,14:38:07.000,135,11031632,12765,0,1747319886,12959.488604990001,115.26941762999923,53377.56301848 2025-05-15,14:38:08.000,135,11031634,12685,0,1747319887,12959.522286539992,115.22007372000371,53377.54904424 2025-05-15,14:38:09.000,135,11031605,12925,0,1747319888,12959.589649640002,115.23417198000243,53377.56301848 2025-05-15,14:38:10.000,135,11031608,12605,0,1747319889,12959.623331189992,115.18482806999964,53377.61891544 2025-05-15,14:38:11.000,135,11031636,12845,0,1747319890,12959.724375839993,115.19892632999836,53377.61891544 2025-05-15,14:38:12.000,135,11031634,12765,0,1747319891,12959.737848459998,115.17777894000028,53377.653851040006 2025-05-15,14:38:13.000,135,11031638,12725,0,1747319892,12959.731112150002,115.11433676999877,53377.702760880005 2025-05-15,14:38:14.000,135,11031668,12845,0,1747319893,12959.764793699993,115.12138589999813,53377.71673512 2025-05-15,14:38:15.000,135,11031581,12885,0,1747319894,12959.798475249998,115.11433676999877,53377.74468360001 2025-05-15,14:38:16.000,135,11031676,13005,0,1747319895,12959.845629419993,115.11433676999877,53377.72372224001 2025-05-15,14:38:17.000,135,11031681,12605,0,1747319896,12959.865838349993,115.12138589999813,53377.765644959996 2025-05-15,14:38:18.000,135,11031652,12965,0,1747319897,12959.892783589989,115.07204199000262,53377.78660632 2025-05-15,14:38:19.000,135,11031666,13125,0,1747319898,12959.939937759998,115.0579437300039,53377.821541920006 2025-05-15,14:38:20.000,135,11031662,12685,0,1747319899,12959.973619309989,115.05089460000454,53377.84250328001 2025-05-15,14:38:21.000,135,11031688,12725,0,1747319900,12959.993828239989,115.0438454699979,53377.8494904 2025-05-15,14:38:22.000,135,11031643,13285,0,1747319901,12960.020773479999,115.00155069000175,53377.86346464001 2025-05-15,14:38:23.000,135,11031663,12965,0,1747319902,12960.040982409999,114.99450156000239,53377.884426 2025-05-15,14:38:24.000,135,11031622,12765,0,1747319903,12960.03424609999,115.00859982000111,53377.884426 2025-05-15,14:38:25.000,135,11031661,12805,0,1747319904,12960.047718719994,115.02974720999919,53377.91237448001 2025-05-15,14:38:26.000,135,11031662,12685,0,1747319905,12960.027509789994,115.00155069000175,53377.94032296001 2025-05-15,14:38:27.000,135,11031703,12805,0,1747319906,12960.020773479999,115.02269807999983,53377.94032296001 2025-05-15,14:38:28.000,135,11031638,13045,0,1747319907,12959.993828239989,115.02269807999983,53377.96128432001 2025-05-15,14:38:29.000,135,11031691,12965,0,1747319908,12960.014037169989,115.0438454699979,53377.96128432001 2025-05-15,14:38:30.000,135,11031679,12925,0,1747319909,12960.014037169989,115.02974720999919,53377.94731008 2025-05-15,14:38:31.000,135,11031660,12525,0,1747319910,12960.020773479999,115.03679633999855,53378.00320704 2025-05-15,14:38:32.000,135,11031659,12765,0,1747319911,12960.027509789994,115.0438454699979,53378.01718128 2025-05-15,14:38:33.000,135,11031641,13005,0,1747319912,12960.007300859994,115.0438454699979,53378.01718128 2025-05-15,14:38:34.000,135,11031652,12965,0,1747319913,12959.966882999994,115.0438454699979,53377.989232800006 2025-05-15,14:38:35.000,135,11031659,12805,0,1747319914,12960.007300859994,115.0438454699979,53378.038142640005 2025-05-15,14:38:36.000,135,11031665,12565,0,1747319915,12960.020773479999,115.02269807999983,53378.05211688 2025-05-15,14:38:37.000,135,11031652,12805,0,1747319916,12960.000564549999,115.05089460000454,53378.07307824 2025-05-15,14:38:38.000,135,11031669,12965,0,1747319917,12959.960146689999,115.0579437300039,53378.03115552001 2025-05-15,14:38:39.000,135,11031692,12805,0,1747319918,12959.946674069994,115.02974720999919,53378.07307824 2025-05-15,14:38:40.000,135,11031666,12965,0,1747319919,12959.960146689999,115.05089460000454,53378.08006536001 2025-05-15,14:38:41.000,135,11031657,12805,0,1747319920,12959.966882999994,115.0579437300039,53378.12198808 2025-05-15,14:38:42.000,135,11031722,12805,0,1747319921,12959.953410379989,115.02974720999919,53378.07307824 2025-05-15,14:38:43.000,135,11031669,12765,0,1747319922,12959.946674069994,114.95220677999896,53378.06609112 2025-05-15,14:38:44.000,135,11031696,12765,0,1747319923,12959.926465139994,114.99450156000239,53378.11500096 2025-05-15,14:38:45.000,135,11031685,12965,0,1747319924,12959.899519899998,114.95220677999896,53378.10801384001 2025-05-15,14:38:46.000,135,11031680,12645,0,1747319925,12959.886047279993,114.93105939000088,53378.10801384001 2025-05-15,14:38:47.000,135,11031685,12925,0,1747319926,12959.879310969998,114.88876461000473,53378.0940396 2025-05-15,14:38:48.000,135,11031666,12845,0,1747319927,12959.933201449989,114.88171547999809,53378.12897520001 2025-05-15,14:38:49.000,135,11031648,12725,0,1747319928,12959.886047279993,114.83237157000258,53378.101026719996 2025-05-15,14:38:50.000,135,11031686,12565,0,1747319929,12959.912992519989,114.82532244000322,53378.0940396 2025-05-15,14:38:51.000,135,11031683,12645,0,1747319930,12959.919728829998,114.8112241800045,53378.12897520001 2025-05-15,14:38:52.000,135,11031684,12885,0,1747319931,12959.926465139994,114.79007678999915,53378.10801384001 2025-05-15,14:38:53.000,135,11031645,12565,0,1747319932,12959.933201449989,114.77597853000043,53378.19185928 2025-05-15,14:38:54.000,135,11031656,12605,0,1747319933,12959.946674069994,114.7971259199985,53378.22679488001 2025-05-15,14:38:55.000,135,11031633,12765,0,1747319934,12959.953410379989,114.78302765999979,53378.14294944 2025-05-15,14:38:56.000,135,11031661,12965,0,1747319935,12959.973619309989,114.72663462000492,53378.19884640001 2025-05-15,14:38:57.000,135,11031641,12805,0,1747319936,12959.946674069994,114.6984381000002,53378.21980776 2025-05-15,14:38:58.000,135,11031606,13045,0,1747319937,12959.912992519989,114.71958548999828,53378.18487216 2025-05-15,14:38:59.000,135,11031661,12845,0,1747319938,12959.946674069994,114.70548722999956,53378.1639108 2025-05-15,14:39:00.000,135,11031662,12685,0,1747319939,12959.899519899998,114.67024158000277,53378.22679488001 2025-05-15,14:39:01.000,135,11031621,12885,0,1747319940,12959.852365729988,114.68433984000148,53378.22679488001 2025-05-15,14:39:02.000,135,11031659,12605,0,1747319941,12959.832156799988,114.62089766999998,53378.19185928 2025-05-15,14:39:03.000,135,11031650,12885,0,1747319942,12959.798475249998,114.60679941000126,53378.233782 2025-05-15,14:39:04.000,135,11031664,12965,0,1747319943,12959.798475249998,114.57155376000446,53378.19185928 2025-05-15,14:39:05.000,135,11031652,12565,0,1747319944,12959.764793699993,114.56450462999783,53378.1639108 2025-05-15,14:39:06.000,135,11031682,12605,0,1747319945,12959.737848459998,114.52220985000167,53378.21980776 2025-05-15,14:39:07.000,135,11031665,12605,0,1747319946,12959.717639529998,114.50811159000295,53378.19185928 2025-05-15,14:39:08.000,135,11031656,12765,0,1747319947,12959.697430599997,114.52925898000103,53378.21282064 2025-05-15,14:39:09.000,135,11031658,12725,0,1747319948,12959.623331189992,114.52925898000103,53378.19884640001 2025-05-15,14:39:10.000,135,11031681,12605,0,1747319949,12959.609858570002,114.52925898000103,53378.19884640001 2025-05-15,14:39:11.000,135,11031645,12805,0,1747319950,12959.522286539992,114.50811159000295,53378.21282064 2025-05-15,14:39:12.000,135,11031677,12965,0,1747319951,12959.508813920002,114.50811159000295,53378.1639108 2025-05-15,14:39:13.000,135,11031656,12645,0,1747319952,12959.515550229997,114.49401333000424,53378.17089792 2025-05-15,14:39:14.000,135,11031653,12925,0,1747319953,12959.421241889992,114.47286593999888,53378.18487216 2025-05-15,14:39:15.000,135,11031701,12605,0,1747319954,12959.414505579996,114.47991506999824,53378.17089792 2025-05-15,14:39:16.000,135,11031675,12685,0,1747319955,12959.360615099991,114.46581680999952,53378.14993656001 2025-05-15,14:39:17.000,135,11031663,12965,0,1747319956,12959.333669859996,114.4517185500008,53378.17788504001 2025-05-15,14:39:18.000,135,11031654,12645,0,1747319957,12959.273043069996,114.45876768000016,53378.156923680006 2025-05-15,14:39:19.000,135,11031682,12605,0,1747319958,12959.279779379991,114.43762029000209,53378.135962320004 2025-05-15,14:39:20.000,135,11031645,12965,0,1747319959,12959.23936151999,114.47991506999824,53378.11500096 2025-05-15,14:39:21.000,135,11031699,12685,0,1747319960,12959.192207349995,114.43057116000273,53378.11500096 2025-05-15,14:39:22.000,135,11031664,12805,0,1747319961,12959.12484425,114.39532550999866,53378.101026719996 2025-05-15,14:39:23.000,135,11031657,12725,0,1747319962,12959.091162699995,114.38122724999994,53378.12198808 2025-05-15,14:39:24.000,135,11031701,12765,0,1747319963,12959.050744839995,114.32483420999779,53378.06609112 2025-05-15,14:39:25.000,135,11031713,12765,0,1747319964,12959.03727221999,114.37417812000058,53378.101026719996 2025-05-15,14:39:26.000,135,11031668,12845,0,1747319965,12958.99685435999,114.36712899000122,53378.04512976 2025-05-15,14:39:27.000,135,11031686,12605,0,1747319966,12959.010326979995,114.34598160000314,53378.06609112 2025-05-15,14:39:28.000,135,11031645,12965,0,1747319967,12959.030535909995,114.28253943000163,53378.038142640005 2025-05-15,14:39:29.000,135,11031705,12805,0,1747319968,12958.94296388,114.31778507999843,53378.03115552001 2025-05-15,14:39:30.000,135,11031652,12765,0,1747319969,12958.95643649999,114.29663769000035,53378.0241684 2025-05-15,14:39:31.000,135,11031633,12605,0,1747319970,12958.889073399994,114.28253943000163,53377.96128432001 2025-05-15,14:39:32.000,135,11031629,13125,0,1747319971,12958.868864469994,114.28253943000163,53377.933335839996 2025-05-15,14:39:33.000,135,11031668,12965,0,1747319972,12958.841919229999,114.289588560001,53377.989232800006 2025-05-15,14:39:34.000,135,11031633,12725,0,1747319973,12958.828446609994,114.289588560001,53377.97525856 2025-05-15,14:39:35.000,135,11031647,12725,0,1747319974,12958.83518291999,114.26844117000292,53377.97525856 2025-05-15,14:39:36.000,135,11031668,12645,0,1747319975,12958.781292439999,114.26844117000292,53377.97525856 2025-05-15,14:39:37.000,135,11031621,12845,0,1747319976,12958.828446609994,114.26844117000292,53377.97525856 2025-05-15,14:39:38.000,135,11031658,12645,0,1747319977,12958.801501369999,114.28253943000163,53377.97525856 2025-05-15,14:39:39.000,135,11031644,12925,0,1747319978,12958.767819819994,114.29663769000035,53377.96128432001 2025-05-15,14:39:40.000,135,11031640,12965,0,1747319979,12958.727401959994,114.28253943000163,53377.92634872 2025-05-15,14:39:41.000,135,11031669,12845,0,1747319980,12958.707193029994,114.26139204000356,53377.89840024 2025-05-15,14:39:42.000,135,11031682,12925,0,1747319981,12958.680247789998,114.2543429100042,53377.87743888 2025-05-15,14:39:43.000,135,11031671,12765,0,1747319982,12958.680247789998,114.26139204000356,53377.94032296001 2025-05-15,14:39:44.000,135,11031668,12805,0,1747319983,12958.612884689988,114.29663769000035,53377.82852904 2025-05-15,14:39:45.000,135,11031623,12885,0,1747319984,12958.579203139998,114.289588560001,53377.884426 2025-05-15,14:39:46.000,135,11031663,12845,0,1747319985,12958.558994209998,114.26844117000292,53377.8494904 2025-05-15,14:39:47.000,135,11031612,13005,0,1747319986,12958.518576349998,114.30368681999971,53377.83551616 2025-05-15,14:39:48.000,135,11031643,12885,0,1747319987,12958.457949559997,114.30368681999971,53377.821541920006 2025-05-15,14:39:49.000,135,11031645,12805,0,1747319988,12958.471422180002,114.31778507999843,53377.86346464001 2025-05-15,14:39:50.000,135,11031608,12885,0,1747319989,12958.390586460002,114.28253943000163,53377.81455480001 2025-05-15,14:39:51.000,135,11031645,12965,0,1747319990,12958.370377530002,114.26844117000292,53377.81455480001 2025-05-15,14:39:52.000,135,11031586,12805,0,1747319991,12958.370377530002,114.26139204000356,53377.709748 2025-05-15,14:39:53.000,135,11031616,12965,0,1747319992,12958.383850149992,114.27549030000228,53377.765644959996 2025-05-15,14:39:54.000,135,11031611,12885,0,1747319993,12958.336695979997,114.27549030000228,53377.75865784 2025-05-15,14:39:55.000,135,11031662,12925,0,1747319994,12958.329959670002,114.29663769000035,53377.77263208001 2025-05-15,14:39:56.000,135,11031595,12965,0,1747319995,12958.282805499992,114.28253943000163,53377.73769648 2025-05-15,14:39:57.000,135,11031659,12965,0,1747319996,12958.228915020001,114.27549030000228,53377.709748 2025-05-15,14:39:58.000,135,11031608,12725,0,1747319997,12958.235651329996,114.26844117000292,53377.709748 2025-05-15,14:39:59.000,135,11031623,12805,0,1747319998,12958.222178709992,114.2543429100042,53377.69577376001 2025-05-15,14:40:00.000,135,11031660,12845,0,1747319999,12958.208706090001,114.23319551999884,53377.68878664 2025-05-15,14:40:01.000,135,11031660,12965,0,1747320000,12958.215442399996,114.21909726000013,53377.61891544 2025-05-15,14:40:02.000,135,11031647,12565,0,1747320001,12958.222178709992,114.21204813000077,53377.59096696 2025-05-15,14:40:03.000,135,11031654,12925,0,1747320002,12958.195233469996,114.19794987000205,53377.62590256001 2025-05-15,14:40:04.000,135,11031609,13005,0,1747320003,12958.181760849991,114.23319551999884,53377.632889680004 2025-05-15,14:40:05.000,135,11031629,12605,0,1747320004,12958.188497160001,114.23319551999884,53377.55603136001 2025-05-15,14:40:06.000,135,11031646,12765,0,1747320005,12958.215442399996,114.2543429100042,53377.61891544 2025-05-15,14:40:07.000,135,11031606,12565,0,1747320006,12958.215442399996,114.2543429100042,53377.57699272001 2025-05-15,14:40:08.000,135,11031622,12885,0,1747320007,12958.208706090001,114.2543429100042,53377.56301848 2025-05-15,14:40:09.000,135,11031640,12845,0,1747320008,12958.168288230001,114.26844117000292,53377.5700056 2025-05-15,14:40:10.000,135,11031644,12965,0,1747320009,12958.161551919991,114.2543429100042,53377.583979840005 2025-05-15,14:40:11.000,135,11031633,12725,0,1747320010,12958.154815609996,114.2543429100042,53377.52109576 2025-05-15,14:40:12.000,135,11031618,13205,0,1747320011,12958.161551919991,114.26139204000356,53377.54205712 2025-05-15,14:40:13.000,135,11031617,12925,0,1747320012,12958.141342989991,114.2543429100042,53377.57699272001 2025-05-15,14:40:14.000,135,11031639,12845,0,1747320013,12958.188497160001,114.23319551999884,53377.50712152001 2025-05-15,14:40:15.000,135,11031648,12605,0,1747320014,12958.181760849991,114.24729378000484,53377.52109576 2025-05-15,14:40:16.000,135,11031690,12765,0,1747320015,12958.141342989991,114.22614638999949,53377.45821168001 2025-05-15,14:40:17.000,135,11031624,13005,0,1747320016,12958.12787037,114.21909726000013,53377.430263199996 2025-05-15,14:40:18.000,135,11031605,12925,0,1747320017,12958.141342989991,114.21204813000077,53377.49314728 2025-05-15,14:40:19.000,135,11031617,12605,0,1747320018,12958.175024539996,114.23319551999884,53377.486160160006 2025-05-15,14:40:20.000,135,11031661,12925,0,1747320019,12958.181760849991,114.24729378000484,53377.49314728 2025-05-15,14:40:21.000,135,11031625,12845,0,1747320020,12958.148079300001,114.2402446499982,53377.47917304001 2025-05-15,14:40:22.000,135,11031652,12765,0,1747320021,12958.181760849991,114.2543429100042,53377.45122456 2025-05-15,14:40:23.000,135,11031664,12845,0,1747320022,12958.168288230001,114.27549030000228,53377.416288960005 2025-05-15,14:40:24.000,135,11031636,12765,0,1747320023,12958.168288230001,114.29663769000035,53377.47218592 2025-05-15,14:40:25.000,135,11031626,13045,0,1747320024,12958.201969779991,114.26844117000292,53377.416288960005 2025-05-15,14:40:26.000,135,11031635,12925,0,1747320025,12958.222178709992,114.26139204000356,53377.45821168001 2025-05-15,14:40:27.000,135,11031668,12645,0,1747320026,12958.228915020001,114.26139204000356,53377.40231472 2025-05-15,14:40:28.000,135,11031677,12805,0,1747320027,12958.262596569992,114.26844117000292,53377.44423744 2025-05-15,14:40:29.000,135,11031613,12645,0,1747320028,12958.282805499992,114.28253943000163,53377.40930184001 2025-05-15,14:40:30.000,135,11031622,12805,0,1747320029,12958.316487049997,114.289588560001,53377.42327608 2025-05-15,14:40:31.000,135,11031616,12925,0,1747320030,12958.303014429992,114.29663769000035,53377.43725032001 2025-05-15,14:40:32.000,135,11031666,12645,0,1747320031,12958.343432289992,114.2543429100042,53377.45821168001 2025-05-15,14:40:33.000,135,11031622,12605,0,1747320032,12958.397322769997,114.24729378000484,53377.465198800004 2025-05-15,14:40:34.000,135,11031658,13125,0,1747320033,12958.410795390002,114.28253943000163,53377.45821168001 2025-05-15,14:40:35.000,135,11031633,12685,0,1747320034,12958.451213250002,114.289588560001,53377.486160160006 2025-05-15,14:40:36.000,135,11031648,12605,0,1747320035,12958.451213250002,114.30368681999971,53377.43725032001 2025-05-15,14:40:37.000,135,11031623,12685,0,1747320036,12958.518576349998,114.31778507999843,53377.43725032001 2025-05-15,14:40:38.000,135,11031643,12845,0,1747320037,12958.505103729993,114.33893247000378,53377.42327608 2025-05-15,14:40:39.000,135,11031569,12805,0,1747320038,12958.532048970003,114.36007986000186,53377.45122456 2025-05-15,14:40:40.000,135,11031667,12925,0,1747320039,12958.585939449993,114.37417812000058,53377.45122456 2025-05-15,14:40:41.000,135,11031615,12805,0,1747320040,12958.585939449993,114.3882763799993,53377.49314728 2025-05-15,14:40:42.000,135,11031597,13085,0,1747320041,12958.612884689988,114.36007986000186,53377.49314728 2025-05-15,14:40:43.000,135,11031631,12805,0,1747320042,12958.666775169993,114.38122724999994,53377.50712152001 2025-05-15,14:40:44.000,135,11031621,13125,0,1747320043,12958.700456719998,114.39532550999866,53377.49314728 2025-05-15,14:40:45.000,135,11031656,12645,0,1747320044,12958.700456719998,114.3882763799993,53377.52109576 2025-05-15,14:40:46.000,135,11031634,12605,0,1747320045,12958.720665649998,114.3882763799993,53377.535070000005 2025-05-15,14:40:47.000,135,11031640,12885,0,1747320046,12958.720665649998,114.43057116000273,53377.50712152001 2025-05-15,14:40:48.000,135,11031606,12725,0,1747320047,12958.713929339989,114.43762029000209,53377.5700056 2025-05-15,14:40:49.000,135,11031595,12845,0,1747320048,12958.693720409989,114.36007986000186,53377.54205712 2025-05-15,14:40:50.000,135,11031634,12845,0,1747320049,12958.727401959994,114.3882763799993,53377.54904424 2025-05-15,14:40:51.000,135,11031599,12805,0,1747320050,12958.700456719998,114.40237463999802,53377.49314728 2025-05-15,14:40:52.000,135,11031591,12805,0,1747320051,12958.720665649998,114.3882763799993,53377.54904424 2025-05-15,14:40:53.000,135,11031601,12845,0,1747320052,12958.700456719998,114.38122724999994,53377.5700056 2025-05-15,14:40:54.000,135,11031602,12805,0,1747320053,12958.727401959994,114.3882763799993,53377.51410864 2025-05-15,14:40:55.000,135,11031637,12605,0,1747320054,12958.761083509999,114.37417812000058,53377.54205712 2025-05-15,14:40:56.000,135,11031632,12965,0,1747320055,12958.720665649998,114.37417812000058,53377.54205712 2025-05-15,14:40:57.000,135,11031636,12805,0,1747320056,12958.734138269989,114.37417812000058,53377.61192832 2025-05-15,14:40:58.000,135,11031616,12805,0,1747320057,12958.774556129989,114.37417812000058,53377.597954079996 2025-05-15,14:40:59.000,135,11031660,12725,0,1747320058,12958.747610889994,114.37417812000058,53377.61891544 2025-05-15,14:41:00.000,135,11031694,12565,0,1747320059,12958.774556129989,114.36712899000122,53377.56301848 2025-05-15,14:41:01.000,135,11031690,12885,0,1747320060,12958.814973989989,114.37417812000058,53377.61891544 2025-05-15,14:41:02.000,135,11031621,12965,0,1747320061,12958.801501369999,114.36007986000186,53377.632889680004 2025-05-15,14:41:03.000,135,11031638,12805,0,1747320062,12958.821710299999,114.36007986000186,53377.653851040006 2025-05-15,14:41:04.000,135,11031663,12725,0,1747320063,12958.83518291999,114.36712899000122,53377.632889680004 2025-05-15,14:41:05.000,135,11031628,12485,0,1747320064,12958.848655539994,114.38122724999994,53377.61192832 2025-05-15,14:41:06.000,135,11031628,12845,0,1747320065,12958.882337089999,114.43762029000209,53377.68878664 2025-05-15,14:41:07.000,135,11031613,12765,0,1747320066,12958.889073399994,114.40942377000465,53377.597954079996 2025-05-15,14:41:08.000,135,11031639,12805,0,1747320067,12958.882337089999,114.37417812000058,53377.60494120001 2025-05-15,14:41:09.000,135,11031660,12805,0,1747320068,12958.882337089999,114.36712899000122,53377.632889680004 2025-05-15,14:41:10.000,135,11031727,12685,0,1747320069,12958.848655539994,114.36712899000122,53377.583979840005 2025-05-15,14:41:11.000,135,11031661,12765,0,1747320070,12958.862128159999,114.33188334000442,53377.583979840005 2025-05-15,14:41:12.000,135,11031691,12845,0,1747320071,12958.85539184999,114.33188334000442,53377.57699272001 2025-05-15,14:41:13.000,135,11031655,13205,0,1747320072,12958.868864469994,114.31778507999843,53377.61192832 2025-05-15,14:41:14.000,135,11031625,12965,0,1747320073,12958.85539184999,114.32483420999779,53377.583979840005 2025-05-15,14:41:15.000,135,11031669,13045,0,1747320074,12958.87560077999,114.24729378000484,53377.62590256001 2025-05-15,14:41:16.000,135,11031594,12925,0,1747320075,12958.821710299999,114.24729378000484,53377.61192832 2025-05-15,14:41:17.000,135,11031685,12525,0,1747320076,12958.814973989989,114.2402446499982,53377.60494120001 2025-05-15,14:41:18.000,135,11031671,12885,0,1747320077,12958.841919229999,114.21204813000077,53377.632889680004 2025-05-15,14:41:19.000,135,11031646,13085,0,1747320078,12958.788028749994,114.21204813000077,53377.583979840005 2025-05-15,14:41:20.000,135,11031619,12965,0,1747320079,12958.734138269989,114.21909726000013,53377.59096696 2025-05-15,14:41:21.000,135,11031666,12685,0,1747320080,12958.740874579998,114.16975335000461,53377.61891544 2025-05-15,14:41:22.000,135,11031608,12805,0,1747320081,12958.700456719998,114.18385161000333,53377.56301848 2025-05-15,14:41:23.000,135,11031668,12965,0,1747320082,12958.653302549988,114.16270421999798,53377.632889680004 2025-05-15,14:41:24.000,135,11031679,12925,0,1747320083,12958.660038859998,114.16270421999798,53377.59096696 2025-05-15,14:41:25.000,135,11031695,12885,0,1747320084,12958.606148379993,114.1415568299999,53377.57699272001 2025-05-15,14:41:26.000,135,11031647,12885,0,1747320085,12958.579203139998,114.12745857000118,53377.56301848 2025-05-15,14:41:27.000,135,11031650,12925,0,1747320086,12958.558994209998,114.17680248000397,53377.52808288001 2025-05-15,14:41:28.000,135,11031628,12925,0,1747320087,12958.538785279998,114.13450770000054,53377.54205712 2025-05-15,14:41:29.000,135,11031671,12565,0,1747320088,12958.511840040002,114.16270421999798,53377.52808288001 2025-05-15,14:41:30.000,135,11031687,12885,0,1747320089,12958.478158489997,114.16975335000461,53377.535070000005 2025-05-15,14:41:31.000,135,11031667,12845,0,1747320090,12958.471422180002,114.19090074000269,53377.54205712 2025-05-15,14:41:32.000,135,11031696,12725,0,1747320091,12958.484894799993,114.18385161000333,53377.52808288001 2025-05-15,14:41:33.000,135,11031715,12965,0,1747320092,12958.471422180002,114.27549030000228,53377.52109576 2025-05-15,14:41:34.000,135,11031620,12605,0,1747320093,12958.484894799993,114.26844117000292,53377.535070000005 2025-05-15,14:41:35.000,135,11031648,12725,0,1747320094,12958.451213250002,114.28253943000163,53377.47917304001 2025-05-15,14:41:36.000,135,11031628,12885,0,1747320095,12958.471422180002,114.29663769000035,53377.52109576 2025-05-15,14:41:37.000,135,11031688,12805,0,1747320096,12958.437740629997,114.3530307300025,53377.49314728 2025-05-15,14:41:38.000,135,11031668,12925,0,1747320097,12958.457949559997,114.33188334000442,53377.486160160006 2025-05-15,14:41:39.000,135,11031659,12845,0,1747320098,12958.417531699997,114.33188334000442,53377.535070000005 2025-05-15,14:41:40.000,135,11031672,12925,0,1747320099,12958.417531699997,114.36007986000186,53377.47917304001 2025-05-15,14:41:41.000,135,11031706,12765,0,1747320100,12958.383850149992,114.3530307300025,53377.51410864 2025-05-15,14:41:42.000,135,11031648,12685,0,1747320101,12958.397322769997,114.3530307300025,53377.50712152001 2025-05-15,14:41:43.000,135,11031694,13045,0,1747320102,12958.404059079992,114.3530307300025,53377.465198800004 2025-05-15,14:41:44.000,135,11031686,13045,0,1747320103,12958.424268009992,114.3882763799993,53377.44423744 2025-05-15,14:41:45.000,135,11031711,12525,0,1747320104,12958.437740629997,114.42352203000337,53377.45122456 2025-05-15,14:41:46.000,135,11031707,12725,0,1747320105,12958.404059079992,114.43057116000273,53377.486160160006 2025-05-15,14:41:47.000,135,11031681,12805,0,1747320106,12958.424268009992,114.4517185500008,53377.430263199996 2025-05-15,14:41:48.000,135,11031691,12645,0,1747320107,12958.444476939992,114.5010624600036,53377.416288960005 2025-05-15,14:41:49.000,135,11031644,12885,0,1747320108,12958.444476939992,114.55040636999911,53377.45821168001 2025-05-15,14:41:50.000,135,11031623,12805,0,1747320109,12958.410795390002,114.57155376000446,53377.40231472 2025-05-15,14:41:51.000,135,11031676,12965,0,1747320110,12958.431004320002,114.62794679999934,53377.416288960005 2025-05-15,14:41:52.000,135,11031653,12605,0,1747320111,12958.431004320002,114.64909419000469,53377.42327608 2025-05-15,14:41:53.000,135,11031662,13045,0,1747320112,12958.397322769997,114.67024158000277,53377.38135336 2025-05-15,14:41:54.000,135,11031664,12605,0,1747320113,12958.464685869993,114.68433984000148,53377.40231472 2025-05-15,14:41:55.000,135,11031656,12765,0,1747320114,12958.464685869993,114.71958548999828,53377.34641776 2025-05-15,14:41:56.000,135,11031607,12805,0,1747320115,12958.457949559997,114.747782010003,53377.40930184001 2025-05-15,14:41:57.000,135,11031638,12805,0,1747320116,12958.505103729993,114.75483114000235,53377.35340488 2025-05-15,14:41:58.000,135,11031651,12965,0,1747320117,12958.478158489997,114.77597853000043,53377.37436624 2025-05-15,14:41:59.000,135,11031647,12965,0,1747320118,12958.478158489997,114.79007678999915,53377.38834048001 2025-05-15,14:42:00.000,135,11031641,12445,0,1747320119,12958.505103729993,114.81827331000386,53377.42327608 2025-05-15,14:42:01.000,135,11031694,12725,0,1747320120,12958.538785279998,114.89581374000409,53377.38834048001 2025-05-15,14:42:02.000,135,11031636,12765,0,1747320121,12958.552257900003,114.91696113000216,53377.38834048001 2025-05-15,14:42:03.000,135,11031653,12765,0,1747320122,12958.612884689988,114.93105939000088,53377.36039200001 2025-05-15,14:42:04.000,135,11031665,12565,0,1747320123,12958.626357309993,114.98040330000367,53377.367379120005 2025-05-15,14:42:05.000,135,11031674,12605,0,1747320124,12958.619620999998,115.03679633999855,53377.416288960005 2025-05-15,14:42:06.000,135,11031647,12845,0,1747320125,12958.626357309993,115.06499286000326,53377.40930184001 2025-05-15,14:42:07.000,135,11031620,12765,0,1747320126,12958.660038859998,115.10728763999941,53377.40930184001 2025-05-15,14:42:08.000,135,11031639,12605,0,1747320127,12958.693720409989,115.11433676999877,53377.40231472 2025-05-15,14:42:09.000,135,11031668,13005,0,1747320128,12958.700456719998,115.191877199999,53377.38834048001 2025-05-15,14:42:10.000,135,11031652,12965,0,1747320129,12958.720665649998,115.19892632999836,53377.465198800004 2025-05-15,14:42:11.000,135,11031633,12685,0,1747320130,12958.761083509999,115.22007372000371,53377.430263199996 2025-05-15,14:42:12.000,135,11031600,13205,0,1747320131,12958.747610889994,115.26236849999987,53377.45122456 2025-05-15,14:42:13.000,135,11031628,12605,0,1747320132,12958.761083509999,115.33285980000073,53377.44423744 2025-05-15,14:42:14.000,135,11031705,12965,0,1747320133,12958.808237679994,115.3681054500048,53377.49314728 2025-05-15,14:42:15.000,135,11031648,12925,0,1747320134,12958.83518291999,115.45269501000439,53377.45122456 2025-05-15,14:42:16.000,135,11031650,12565,0,1747320135,12958.91601863999,115.46679327000311,53377.45122456 2025-05-15,14:42:17.000,135,11031654,12765,0,1747320136,12958.929491259994,115.52318630999798,53377.465198800004 2025-05-15,14:42:18.000,135,11031656,12965,0,1747320137,12958.97664542999,115.53023544000462,53377.47917304001 2025-05-15,14:42:19.000,135,11031679,12805,0,1747320138,12958.97664542999,115.54433370000334,53377.5001344 2025-05-15,14:42:20.000,135,11031658,12885,0,1747320139,12959.01706328999,115.60777587000484,53377.486160160006 2025-05-15,14:42:21.000,135,11031625,12525,0,1747320140,12959.05748114999,115.65711978000036,53377.51410864 2025-05-15,14:42:22.000,135,11031672,12845,0,1747320141,12959.11810793999,115.66416890999972,53377.54904424 2025-05-15,14:42:23.000,135,11031626,12885,0,1747320142,12959.131580559995,115.72761108000122,53377.52808288001 2025-05-15,14:42:24.000,135,11031611,12685,0,1747320143,12959.17873472999,115.7135128200025,53377.535070000005 2025-05-15,14:42:25.000,135,11031587,12965,0,1747320144,12959.212416279996,115.72761108000122,53377.597954079996 2025-05-15,14:42:26.000,135,11031640,13085,0,1747320145,12959.24609783,115.72056195000187,53377.61192832 2025-05-15,14:42:27.000,135,11031659,12925,0,1747320146,12959.26630676,115.7487584699993,53377.54904424 2025-05-15,14:42:28.000,135,11031614,12965,0,1747320147,12959.299988309991,115.7487584699993,53377.61192832 2025-05-15,14:42:29.000,135,11031663,13085,0,1747320148,12959.333669859996,115.74170933999994,53377.66083816 2025-05-15,14:42:30.000,135,11031662,12805,0,1747320149,12959.387560340001,115.76990586000466,53377.62590256001 2025-05-15,14:42:31.000,135,11031680,12925,0,1747320150,12959.374087719996,115.77695499000401,53377.66083816 2025-05-15,14:42:32.000,135,11031646,12845,0,1747320151,12959.394296649996,115.7487584699993,53377.61891544 2025-05-15,14:42:33.000,135,11031663,12725,0,1747320152,12959.475132369997,115.76285672999802,53377.6398768 2025-05-15,14:42:34.000,135,11031652,12845,0,1747320153,12959.475132369997,115.77695499000401,53377.68179952 2025-05-15,14:42:35.000,135,11031629,12725,0,1747320154,12959.481868679992,115.79105325000273,53377.68179952 2025-05-15,14:42:36.000,135,11031651,12685,0,1747320155,12959.529022850002,115.79105325000273,53377.68878664 2025-05-15,14:42:37.000,135,11031617,12685,0,1747320156,12959.529022850002,115.79810238000209,53377.69577376001 2025-05-15,14:42:38.000,135,11031667,12645,0,1747320157,12959.542495469992,115.79105325000273,53377.68878664 2025-05-15,14:42:39.000,135,11031627,12605,0,1747320158,12959.569440710002,115.81220064000081,53377.709748 2025-05-15,14:42:40.000,135,11031628,12725,0,1747320159,12959.630067500002,115.83334802999889,53377.73070936 2025-05-15,14:42:41.000,135,11031629,12765,0,1747320160,12959.630067500002,115.80515151000145,53377.73769648 2025-05-15,14:42:42.000,135,11031708,12885,0,1747320161,12959.663749049992,115.82629889999953,53377.7796192 2025-05-15,14:42:43.000,135,11031628,12605,0,1747320162,12959.670485360002,115.84039715999825,53377.74468360001 2025-05-15,14:42:44.000,135,11031598,12885,0,1747320163,12959.697430599997,115.86859368000296,53377.77263208001 2025-05-15,14:42:45.000,135,11031668,12965,0,1747320164,12959.731112150002,115.91088845999911,53377.77263208001 2025-05-15,14:42:46.000,135,11031657,12925,0,1747320165,12959.805211559993,115.92498671999783,53377.800580560004 2025-05-15,14:42:47.000,135,11031651,12605,0,1747320166,12959.785002629993,115.8967902000004,53377.821541920006 2025-05-15,14:42:48.000,135,11031643,12765,0,1747320167,12959.838893109998,115.93203585000447,53377.79359344001 2025-05-15,14:42:49.000,135,11031631,12725,0,1747320168,12959.865838349993,115.88269194000168,53377.82852904 2025-05-15,14:42:50.000,135,11031612,12765,0,1747320169,12959.906256209993,115.91793758999847,53377.83551616 2025-05-15,14:42:51.000,135,11031692,12925,0,1747320170,12959.879310969998,115.93908498000383,53377.84250328001 2025-05-15,14:42:52.000,135,11031616,12885,0,1747320171,12959.879310969998,115.92498671999783,53377.870451760005 2025-05-15,14:42:53.000,135,11031605,12925,0,1747320172,12959.926465139994,115.88974107000104,53377.87743888 2025-05-15,14:42:54.000,135,11031611,12645,0,1747320173,12959.926465139994,115.88974107000104,53377.92634872 2025-05-15,14:42:55.000,135,11031627,12765,0,1747320174,12959.966882999994,115.8967902000004,53377.91237448001 2025-05-15,14:42:56.000,135,11031625,12845,0,1747320175,12960.000564549999,115.90383932999976,53377.90538736 2025-05-15,14:42:57.000,135,11031622,12765,0,1747320176,12960.000564549999,115.94613411000319,53377.87743888 2025-05-15,14:42:58.000,135,11031644,12765,0,1747320177,12960.05445502999,115.91793758999847,53377.919361600005 2025-05-15,14:42:59.000,135,11031623,12925,0,1747320178,12960.03424609999,115.93203585000447,53377.884426 2025-05-15,14:43:00.000,135,11031616,12605,0,1747320179,12960.07466395999,115.94613411000319,53377.96128432001 2025-05-15,14:43:01.000,135,11031657,12765,0,1747320180,12960.03424609999,115.92498671999783,53377.94731008 2025-05-15,14:43:02.000,135,11031659,12885,0,1747320181,12960.101609199999,115.91088845999911,53377.9542972 2025-05-15,14:43:03.000,135,11031632,12845,0,1747320182,12960.108345509994,115.93203585000447,53377.968271440004 2025-05-15,14:43:04.000,135,11031625,12605,0,1747320183,12960.128554439994,115.9602323700019,53378.01019416001 2025-05-15,14:43:05.000,135,11031689,12885,0,1747320184,12960.148763369994,115.96728150000126,53378.01019416001 2025-05-15,14:43:06.000,135,11031658,12765,0,1747320185,12960.189181229995,115.97433063000062,53378.04512976 2025-05-15,14:43:07.000,135,11031615,12925,0,1747320186,12960.18244492,115.98842888999934,53378.0241684 2025-05-15,14:43:08.000,135,11031652,12845,0,1747320187,12960.19591753999,116.0095762800047,53378.05910400001 2025-05-15,14:43:09.000,135,11031640,12845,0,1747320188,12960.24307171,116.03777280000213,53378.00320704 2025-05-15,14:43:10.000,135,11031622,12765,0,1747320189,12960.26328064,116.03777280000213,53378.10801384001 2025-05-15,14:43:11.000,135,11031633,12605,0,1747320190,12960.270016949995,116.03072367000277,53378.03115552001 2025-05-15,14:43:12.000,135,11031598,12965,0,1747320191,12960.27675325999,116.03777280000213,53378.0241684 2025-05-15,14:43:13.000,135,11031563,12965,0,1747320192,12960.290225879995,116.05892019000021,53378.05910400001 2025-05-15,14:43:14.000,135,11031633,12925,0,1747320193,12960.26328064,116.01662541000405,53378.08006536001 2025-05-15,14:43:15.000,135,11031649,12605,0,1747320194,12960.26328064,116.04482193000149,53378.038142640005 2025-05-15,14:43:16.000,135,11031630,12925,0,1747320195,12960.290225879995,116.07301844999893,53378.087052480005 2025-05-15,14:43:17.000,135,11031637,13045,0,1747320196,12960.3036985,116.09416584000428,53378.05910400001 2025-05-15,14:43:18.000,135,11031639,12765,0,1747320197,12960.29696218999,116.108264100003,53378.08006536001 2025-05-15,14:43:19.000,135,11031598,12885,0,1747320198,12960.26328064,116.12941149000108,53378.101026719996 2025-05-15,14:43:20.000,135,11031622,12645,0,1747320199,12960.28348957,116.12236236000172,53378.0940396 2025-05-15,14:43:21.000,135,11031669,12925,0,1747320200,12960.24307171,116.12941149000108,53378.087052480005 2025-05-15,14:43:22.000,135,11031623,12765,0,1747320201,12960.28348957,116.12941149000108,53378.10801384001 2025-05-15,14:43:23.000,135,11031666,13005,0,1747320202,12960.24307171,116.12941149000108,53378.14294944 2025-05-15,14:43:24.000,135,11031634,12725,0,1747320203,12960.229599089995,116.1717062700045,53378.11500096 2025-05-15,14:43:25.000,135,11031679,12605,0,1747320204,12960.209390159995,116.12941149000108,53378.12897520001 2025-05-15,14:43:26.000,135,11031622,12725,0,1747320205,12960.168972299994,116.18580453000322,53378.10801384001 2025-05-15,14:43:27.000,135,11031648,12845,0,1747320206,12960.168972299994,116.15055887999915,53378.10801384001 2025-05-15,14:43:28.000,135,11031627,12645,0,1747320207,12960.148763369994,116.11531323000236,53378.08006536001 2025-05-15,14:43:29.000,135,11031649,12965,0,1747320208,12960.14202706,116.12236236000172,53378.1639108 2025-05-15,14:43:30.000,135,11031637,12925,0,1747320209,12960.09487288999,116.10121497000364,53378.14294944 2025-05-15,14:43:31.000,135,11031631,12765,0,1747320210,12960.101609199999,116.09416584000428,53378.12198808 2025-05-15,14:43:32.000,135,11031600,12925,0,1747320211,12960.067927649994,116.12236236000172,53378.101026719996 2025-05-15,14:43:33.000,135,11031647,12565,0,1747320212,12960.03424609999,116.108264100003,53378.12897520001 2025-05-15,14:43:34.000,135,11031647,12805,0,1747320213,12960.007300859994,116.12941149000108,53378.087052480005 2025-05-15,14:43:35.000,135,11031621,12925,0,1747320214,12959.987091929994,116.08711670999764,53378.08006536001 2025-05-15,14:43:36.000,135,11031573,12725,0,1747320215,12959.993828239989,116.08711670999764,53378.087052480005 2025-05-15,14:43:37.000,135,11031650,12965,0,1747320216,12959.919728829998,116.06596931999957,53378.0241684 2025-05-15,14:43:38.000,135,11031646,12765,0,1747320217,12959.892783589989,116.04482193000149,53378.05211688 2025-05-15,14:43:39.000,135,11031610,12885,0,1747320218,12959.879310969998,116.04482193000149,53378.05211688 2025-05-15,14:43:40.000,135,11031575,12925,0,1747320219,12959.832156799988,116.01662541000405,53378.05211688 2025-05-15,14:43:41.000,135,11031628,13045,0,1747320220,12959.811947869988,115.97433063000062,53378.05910400001 2025-05-15,14:43:42.000,135,11031616,12805,0,1747320221,12959.818684179998,115.93908498000383,53377.97525856 2025-05-15,14:43:43.000,135,11031632,12565,0,1747320222,12959.825420489993,115.93203585000447,53378.0241684 2025-05-15,14:43:44.000,135,11031636,12965,0,1747320223,12959.778266319998,115.91793758999847,53378.00320704 2025-05-15,14:43:45.000,135,11031671,13125,0,1747320224,12959.758057389998,115.85449542000424,53377.9542972 2025-05-15,14:43:46.000,135,11031596,12725,0,1747320225,12959.764793699993,115.90383932999976,53377.97525856 2025-05-15,14:43:47.000,135,11031627,12765,0,1747320226,12959.771530010003,115.86859368000296,53377.919361600005 2025-05-15,14:43:48.000,135,11031638,13045,0,1747320227,12959.785002629993,115.81924977000017,53377.92634872 2025-05-15,14:43:49.000,135,11031673,12765,0,1747320228,12959.778266319998,115.81220064000081,53377.97525856 2025-05-15,14:43:50.000,135,11031650,12925,0,1747320229,12959.771530010003,115.78400412000337,53377.933335839996 2025-05-15,14:43:51.000,135,11031651,12765,0,1747320230,12959.778266319998,115.72761108000122,53377.90538736 2025-05-15,14:43:52.000,135,11031605,12805,0,1747320231,12959.805211559993,115.73466021000058,53377.89141312001 2025-05-15,14:43:53.000,135,11031660,12805,0,1747320232,12959.785002629993,115.70646369000315,53377.89141312001 2025-05-15,14:43:54.000,135,11031654,13005,0,1747320233,12959.818684179998,115.67121803999908,53377.89141312001 2025-05-15,14:43:55.000,135,11031651,13045,0,1747320234,12959.805211559993,115.6148250000042,53377.85647752 2025-05-15,14:43:56.000,135,11031642,12805,0,1747320235,12959.791738939988,115.60777587000484,53377.82852904 2025-05-15,14:43:57.000,135,11031652,12765,0,1747320236,12959.825420489993,115.57253022000077,53377.81455480001 2025-05-15,14:43:58.000,135,11031610,12645,0,1747320237,12959.872574659988,115.54433370000334,53377.82852904 2025-05-15,14:43:59.000,135,11031642,12765,0,1747320238,12959.939937759998,115.5513828300027,53377.870451760005 2025-05-15,14:44:00.000,135,11031628,12965,0,1747320239,12959.939937759998,115.5020389199999,53377.821541920006 2025-05-15,14:44:01.000,135,11031637,12685,0,1747320240,12959.933201449989,115.48794066000119,53377.7796192 2025-05-15,14:44:02.000,135,11031659,12765,0,1747320241,12959.966882999994,115.45974414000375,53377.81455480001 2025-05-15,14:44:03.000,135,11031625,13005,0,1747320242,12959.939937759998,115.46679327000311,53377.82852904 2025-05-15,14:44:04.000,135,11031672,12965,0,1747320243,12959.966882999994,115.41744936000032,53377.79359344001 2025-05-15,14:44:05.000,135,11031690,12885,0,1747320244,12959.953410379989,115.38925284000288,53377.765644959996 2025-05-15,14:44:06.000,135,11031643,12605,0,1747320245,12959.966882999994,115.4033511000016,53377.80756768 2025-05-15,14:44:07.000,135,11031636,12805,0,1747320246,12960.000564549999,115.33990893000009,53377.7796192 2025-05-15,14:44:08.000,135,11031629,12765,0,1747320247,12960.03424609999,115.33285980000073,53377.765644959996 2025-05-15,14:44:09.000,135,11031669,12565,0,1747320248,12959.980355619999,115.29056502000458,53377.78660632 2025-05-15,14:44:10.000,135,11031654,12925,0,1747320249,12960.014037169989,115.33285980000073,53377.7796192 2025-05-15,14:44:11.000,135,11031659,12805,0,1747320250,12960.020773479999,115.31171241000266,53377.81455480001 2025-05-15,14:44:12.000,135,11031645,12885,0,1747320251,12960.007300859994,115.26236849999987,53377.73769648 2025-05-15,14:44:13.000,135,11031633,12885,0,1747320252,12959.980355619999,115.23417198000243,53377.77263208001 2025-05-15,14:44:14.000,135,11031633,12765,0,1747320253,12959.960146689999,115.17777894000028,53377.74468360001 2025-05-15,14:44:15.000,135,11031626,12845,0,1747320254,12960.020773479999,115.1566315500022,53377.75865784 2025-05-15,14:44:16.000,135,11031640,12925,0,1747320255,12959.966882999994,115.11433676999877,53377.765644959996 2025-05-15,14:44:17.000,135,11031653,12965,0,1747320256,12959.899519899998,115.0931893800007,53377.72372224001 2025-05-15,14:44:18.000,135,11031664,13005,0,1747320257,12959.892783589989,115.0579437300039,53377.75865784 2025-05-15,14:44:19.000,135,11031659,13005,0,1747320258,12959.852365729988,115.0438454699979,53377.71673512 2025-05-15,14:44:20.000,135,11031624,12765,0,1747320259,12959.832156799988,115.03679633999855,53377.66083816 2025-05-15,14:44:21.000,135,11031663,12645,0,1747320260,12959.791738939988,115.05089460000454,53377.67481240001 2025-05-15,14:44:22.000,135,11031679,12805,0,1747320261,12959.785002629993,115.0579437300039,53377.709748 2025-05-15,14:44:23.000,135,11031656,13085,0,1747320262,12959.737848459998,115.02974720999919,53377.66083816 2025-05-15,14:44:24.000,135,11031644,13005,0,1747320263,12959.710903220002,115.00859982000111,53377.66083816 2025-05-15,14:44:25.000,135,11031655,12765,0,1747320264,12959.690694290002,114.99450156000239,53377.653851040006 2025-05-15,14:44:26.000,135,11031635,12605,0,1747320265,12959.636803809997,114.97335417000431,53377.68878664 2025-05-15,14:44:27.000,135,11031668,12885,0,1747320266,12959.569440710002,114.95925590999832,53377.68179952 2025-05-15,14:44:28.000,135,11031636,13125,0,1747320267,12959.515550229997,114.93105939000088,53377.6398768 2025-05-15,14:44:29.000,135,11031659,13005,0,1747320268,12959.427978200001,114.89581374000409,53377.61192832 2025-05-15,14:44:30.000,135,11031686,12685,0,1747320269,12959.414505579996,114.88876461000473,53377.61192832 2025-05-15,14:44:31.000,135,11031667,12885,0,1747320270,12959.367351410001,114.88876461000473,53377.60494120001 2025-05-15,14:44:32.000,135,11031654,12925,0,1747320271,12959.299988309991,114.86761721999937,53377.59096696 2025-05-15,14:44:33.000,135,11031606,12805,0,1747320272,12959.2258889,114.83237157000258,53377.54904424 2025-05-15,14:44:34.000,135,11031665,12765,0,1747320273,12959.19894365999,114.81827331000386,53377.52808288001 2025-05-15,14:44:35.000,135,11031616,12925,0,1747320274,12959.13831686999,114.79007678999915,53377.54205712 2025-05-15,14:44:36.000,135,11031675,12605,0,1747320275,12959.14505318,114.78302765999979,53377.486160160006 2025-05-15,14:44:37.000,135,11031615,12805,0,1747320276,12959.131580559995,114.75483114000235,53377.47917304001 2025-05-15,14:44:38.000,135,11031670,13005,0,1747320277,12959.050744839995,114.72663462000492,53377.45821168001 2025-05-15,14:44:39.000,135,11031650,12925,0,1747320278,12959.050744839995,114.73368375000427,53377.43725032001 2025-05-15,14:44:40.000,135,11031609,13045,0,1747320279,12958.990118049995,114.68433984000148,53377.37436624 2025-05-15,14:44:41.000,135,11031639,12885,0,1747320280,12958.90254602,114.70548722999956,53377.34641776 2025-05-15,14:44:42.000,135,11031630,12725,0,1747320281,12958.882337089999,114.6984381000002,53377.34641776 2025-05-15,14:44:43.000,135,11031584,12645,0,1747320282,12958.841919229999,114.67024158000277,53377.31148216001 2025-05-15,14:44:44.000,135,11031636,13005,0,1747320283,12958.794765059989,114.71958548999828,53377.27654656 2025-05-15,14:44:45.000,135,11031642,12725,0,1747320284,12958.747610889994,114.747782010003,53377.33244352 2025-05-15,14:44:46.000,135,11031678,13045,0,1747320285,12958.734138269989,114.74073288000363,53377.26955944001 2025-05-15,14:44:47.000,135,11031617,12565,0,1747320286,12958.686984099993,114.75483114000235,53377.199688240005 2025-05-15,14:44:48.000,135,11031623,12645,0,1747320287,12958.653302549988,114.76892940000107,53377.21366248 2025-05-15,14:44:49.000,135,11031654,12725,0,1747320288,12958.619620999998,114.80417504999787,53377.185714 2025-05-15,14:44:50.000,135,11031626,12965,0,1747320289,12958.639829929998,114.86761721999937,53377.14379128001 2025-05-15,14:44:51.000,135,11031624,12965,0,1747320290,12958.606148379993,114.88876461000473,53377.16475264 2025-05-15,14:44:52.000,135,11031632,12685,0,1747320291,12958.585939449993,114.91696113000216,53377.17173976001 2025-05-15,14:44:53.000,135,11031625,12885,0,1747320292,12958.599412069998,114.97335417000431,53377.129817040004 2025-05-15,14:44:54.000,135,11031616,12725,0,1747320293,12958.612884689988,114.96630503999768,53377.08789432 2025-05-15,14:44:55.000,135,11031614,12805,0,1747320294,12958.646566239993,114.96630503999768,53377.1158428 2025-05-15,14:44:56.000,135,11031677,12845,0,1747320295,12958.612884689988,114.98745243000303,53377.05295872001 2025-05-15,14:44:57.000,135,11031611,12765,0,1747320296,12958.612884689988,115.00859982000111,53377.080907200005 2025-05-15,14:44:58.000,135,11031620,12685,0,1747320297,12958.619620999998,115.0579437300039,53377.03898448 2025-05-15,14:44:59.000,135,11031635,12725,0,1747320298,12958.606148379993,115.13548416000413,53377.06693296 2025-05-15,14:45:00.000,135,11031620,12805,0,1747320299,12958.585939449993,115.12843503000477,53377.00404888001 2025-05-15,14:45:01.000,135,11031626,12605,0,1747320300,12958.552257900003,115.14958242000284,53377.01802312 2025-05-15,14:45:02.000,135,11031622,12885,0,1747320301,12958.612884689988,115.21302459000435,53377.031997360005 2025-05-15,14:45:03.000,135,11031643,12845,0,1747320302,12958.565730519993,115.22712285000307,53377.011036 2025-05-15,14:45:04.000,135,11031654,12845,0,1747320303,12958.552257900003,115.26236849999987,53377.01802312 2025-05-15,14:45:05.000,135,11031679,12965,0,1747320304,12958.565730519993,115.27646675999858,53377.00404888001 2025-05-15,14:45:06.000,135,11031568,13045,0,1747320305,12958.585939449993,115.29056502000458,53376.97610040001 2025-05-15,14:45:07.000,135,11031638,12965,0,1747320306,12958.579203139998,115.29761415000394,53376.96911328 2025-05-15,14:45:08.000,135,11031665,13085,0,1747320307,12958.585939449993,115.32581067000137,53377.011036 2025-05-15,14:45:09.000,135,11031631,12725,0,1747320308,12958.592675759988,115.36105631999817,53376.983087520006 2025-05-15,14:45:10.000,135,11031645,12965,0,1747320309,12958.585939449993,115.37515458000416,53376.97610040001 2025-05-15,14:45:11.000,135,11031633,12965,0,1747320310,12958.572466829988,115.38925284000288,53376.983087520006 2025-05-15,14:45:12.000,135,11031570,12645,0,1747320311,12958.572466829988,115.41040023000096,53376.9411648 2025-05-15,14:45:13.000,135,11031666,12885,0,1747320312,12958.633093619988,115.4033511000016,53376.94815192 2025-05-15,14:45:14.000,135,11031576,12885,0,1747320313,12958.606148379993,115.44564587999776,53376.95513904001 2025-05-15,14:45:15.000,135,11031627,12845,0,1747320314,12958.612884689988,115.38220371000352,53376.927190559996 2025-05-15,14:45:16.000,135,11031616,12645,0,1747320315,12958.653302549988,115.45269501000439,53376.94815192 2025-05-15,14:45:17.000,135,11031620,13085,0,1747320316,12958.693720409989,115.48089153000183,53376.983087520006 2025-05-15,14:45:18.000,135,11031622,12565,0,1747320317,12958.673511479989,115.48794066000119,53376.94815192 2025-05-15,14:45:19.000,135,11031621,12965,0,1747320318,12958.653302549988,115.50908804999926,53376.94815192 2025-05-15,14:45:20.000,135,11031600,12845,0,1747320319,12958.700456719998,115.54433370000334,53377.00404888001 2025-05-15,14:45:21.000,135,11031608,12845,0,1747320320,12958.693720409989,115.53023544000462,53376.96911328 2025-05-15,14:45:22.000,135,11031654,12685,0,1747320321,12958.693720409989,115.51613717999862,53376.96911328 2025-05-15,14:45:23.000,135,11031634,12965,0,1747320322,12958.713929339989,115.51613717999862,53376.9411648 2025-05-15,14:45:24.000,135,11031574,12685,0,1747320323,12958.707193029994,115.50908804999926,53376.92020344 2025-05-15,14:45:25.000,135,11031576,12885,0,1747320324,12958.754347199989,115.5513828300027,53376.962126160004 2025-05-15,14:45:26.000,135,11031594,12685,0,1747320325,12958.734138269989,115.55843196000205,53376.962126160004 2025-05-15,14:45:27.000,135,11031612,12805,0,1747320326,12958.754347199989,115.54433370000334,53376.913216320005 2025-05-15,14:45:28.000,135,11031594,12805,0,1747320327,12958.761083509999,115.48794066000119,53376.913216320005 2025-05-15,14:45:29.000,135,11031588,12845,0,1747320328,12958.747610889994,115.48794066000119,53376.93417768001 2025-05-15,14:45:30.000,135,11031619,12805,0,1747320329,12958.767819819994,115.46679327000311,53376.9411648 2025-05-15,14:45:31.000,135,11031621,13085,0,1747320330,12958.788028749994,115.4385967499984,53376.89924208 2025-05-15,14:45:32.000,135,11031606,12965,0,1747320331,12958.767819819994,115.41040023000096,53376.88526784001 2025-05-15,14:45:33.000,135,11031623,12925,0,1747320332,12958.808237679994,115.3681054500048,53376.92020344 2025-05-15,14:45:34.000,135,11031600,13045,0,1747320333,12958.821710299999,115.38220371000352,53376.913216320005 2025-05-15,14:45:35.000,135,11031607,12765,0,1747320334,12958.862128159999,115.33990893000009,53376.962126160004 2025-05-15,14:45:36.000,135,11031579,12765,0,1747320335,12958.841919229999,115.31171241000266,53376.95513904001 2025-05-15,14:45:37.000,135,11031571,12845,0,1747320336,12958.83518291999,115.3046632800033,53376.962126160004 2025-05-15,14:45:38.000,135,11031578,13005,0,1747320337,12958.83518291999,115.29056502000458,53376.97610040001 2025-05-15,14:45:39.000,135,11031566,12805,0,1747320338,12958.868864469994,115.29056502000458,53376.99007464 2025-05-15,14:45:40.000,135,11031611,12725,0,1747320339,12958.89580970999,115.29761415000394,53376.962126160004 2025-05-15,14:45:41.000,135,11031603,12885,0,1747320340,12958.909282329994,115.26941762999923,53376.99007464 2025-05-15,14:45:42.000,135,11031576,12885,0,1747320341,12958.92275495,115.28351588999794,53377.031997360005 2025-05-15,14:45:43.000,135,11031593,12605,0,1747320342,12958.949700189994,115.22712285000307,53377.05295872001 2025-05-15,14:45:44.000,135,11031618,12885,0,1747320343,12958.929491259994,115.27646675999858,53377.011036 2025-05-15,14:45:45.000,135,11031622,12805,0,1747320344,12958.889073399994,115.27646675999858,53377.07392008001 2025-05-15,14:45:46.000,135,11031659,12805,0,1747320345,12958.90254602,115.28351588999794,53377.05295872001 2025-05-15,14:45:47.000,135,11031617,13125,0,1747320346,12958.91601863999,115.23417198000243,53377.10885568 2025-05-15,14:45:48.000,135,11031617,12885,0,1747320347,12958.90254602,115.26941762999923,53377.03898448 2025-05-15,14:45:49.000,135,11031611,12925,0,1747320348,12958.889073399994,115.26941762999923,53377.03898448 2025-05-15,14:45:50.000,135,11031608,12925,0,1747320349,12958.89580970999,115.24827024000115,53377.10186856001 2025-05-15,14:45:51.000,135,11031630,12885,0,1747320350,12958.868864469994,115.26236849999987,53377.080907200005 2025-05-15,14:45:52.000,135,11031638,12645,0,1747320351,12958.841919229999,115.26236849999987,53377.080907200005 2025-05-15,14:45:53.000,135,11031639,12805,0,1747320352,12958.848655539994,115.27646675999858,53377.12282992001 2025-05-15,14:45:54.000,135,11031635,12965,0,1747320353,12958.848655539994,115.2553193700005,53377.07392008001 2025-05-15,14:45:55.000,135,11031610,12805,0,1747320354,12958.821710299999,115.29056502000458,53377.080907200005 2025-05-15,14:45:56.000,135,11031628,12765,0,1747320355,12958.801501369999,115.28351588999794,53377.129817040004 2025-05-15,14:45:57.000,135,11031664,12765,0,1747320356,12958.754347199989,115.2553193700005,53377.080907200005 2025-05-15,14:45:58.000,135,11031607,12605,0,1747320357,12958.788028749994,115.29761415000394,53377.094881439996 2025-05-15,14:45:59.000,135,11031643,12605,0,1747320358,12958.754347199989,115.3046632800033,53377.16475264 2025-05-15,14:46:00.000,135,11031554,12645,0,1747320359,12958.767819819994,115.3046632800033,53377.10186856001 2025-05-15,14:46:01.000,135,11031630,12885,0,1747320360,12958.767819819994,115.34695805999945,53377.1158428 2025-05-15,14:46:02.000,135,11031626,12725,0,1747320361,12958.727401959994,115.32581067000137,53377.10885568 2025-05-15,14:46:03.000,135,11031591,12685,0,1747320362,12958.740874579998,115.38220371000352,53377.15776552 2025-05-15,14:46:04.000,135,11031618,12605,0,1747320363,12958.673511479989,115.41040023000096,53377.0459716 2025-05-15,14:46:05.000,135,11031613,12565,0,1747320364,12958.626357309993,115.41744936000032,53377.07392008001 2025-05-15,14:46:06.000,135,11031621,12685,0,1747320365,12958.646566239993,115.38925284000288,53377.10885568 2025-05-15,14:46:07.000,135,11031605,12765,0,1747320366,12958.585939449993,115.39630197000224,53377.129817040004 2025-05-15,14:46:08.000,135,11031584,12725,0,1747320367,12958.572466829988,115.44564587999776,53377.080907200005 2025-05-15,14:46:09.000,135,11031617,12805,0,1747320368,12958.511840040002,115.43154761999904,53377.094881439996 2025-05-15,14:46:10.000,135,11031631,12765,0,1747320369,12958.484894799993,115.47384240000247,53377.05295872001 2025-05-15,14:46:11.000,135,11031610,12805,0,1747320370,12958.451213250002,115.45269501000439,53377.05295872001 2025-05-15,14:46:12.000,135,11031633,13005,0,1747320371,12958.464685869993,115.53023544000462,53377.03898448 2025-05-15,14:46:13.000,135,11031563,12765,0,1747320372,12958.431004320002,115.54433370000334,53376.99706176 2025-05-15,14:46:14.000,135,11031640,12725,0,1747320373,12958.437740629997,115.54433370000334,53376.96911328 2025-05-15,14:46:15.000,135,11031632,12885,0,1747320374,12958.431004320002,115.55843196000205,53377.01802312 2025-05-15,14:46:16.000,135,11031602,12885,0,1747320375,12958.505103729993,115.54433370000334,53376.99706176 2025-05-15,14:46:17.000,135,11031628,12645,0,1747320376,12958.491631110002,115.59367760999885,53376.92020344 2025-05-15,14:46:18.000,135,11031584,12765,0,1747320377,12958.518576349998,115.57957935000013,53376.9411648 2025-05-15,14:46:19.000,135,11031603,12725,0,1747320378,12958.518576349998,115.62187413000356,53376.9411648 2025-05-15,14:46:20.000,135,11031586,12965,0,1747320379,12958.545521589993,115.66416890999972,53376.927190559996 2025-05-15,14:46:21.000,135,11031621,12805,0,1747320380,12958.558994209998,115.66416890999972,53376.913216320005 2025-05-15,14:46:22.000,135,11031564,12685,0,1747320381,12958.565730519993,115.69941456000379,53376.8712936 2025-05-15,14:46:23.000,135,11031626,12965,0,1747320382,12958.565730519993,115.73466021000058,53376.89225496 2025-05-15,14:46:24.000,135,11031596,13005,0,1747320383,12958.592675759988,115.79105325000273,53376.85731936001 2025-05-15,14:46:25.000,135,11031611,12565,0,1747320384,12958.565730519993,115.81220064000081,53376.88526784001 2025-05-15,14:46:26.000,135,11031635,13125,0,1747320385,12958.592675759988,115.85449542000424,53376.89225496 2025-05-15,14:46:27.000,135,11031596,13085,0,1747320386,12958.612884689988,115.86859368000296,53376.8712936 2025-05-15,14:46:28.000,135,11031653,12805,0,1747320387,12958.646566239993,115.90383932999976,53376.913216320005 2025-05-15,14:46:29.000,135,11031635,12925,0,1747320388,12958.660038859998,115.8615445500036,53376.88526784001 2025-05-15,14:46:30.000,135,11031603,12805,0,1747320389,12958.639829929998,115.88269194000168,53376.88526784001 2025-05-15,14:46:31.000,135,11031636,12965,0,1747320390,12958.727401959994,115.87564281000232,53376.864306480005 2025-05-15,14:46:32.000,135,11031626,12605,0,1747320391,12958.727401959994,115.87564281000232,53376.85033224 2025-05-15,14:46:33.000,135,11031555,13005,0,1747320392,12958.781292439999,115.91088845999911,53376.927190559996 2025-05-15,14:46:34.000,135,11031636,12605,0,1747320393,12958.788028749994,115.92498671999783,53376.88526784001 2025-05-15,14:46:35.000,135,11031653,12685,0,1747320394,12958.821710299999,115.95318324000255,53376.85731936001 2025-05-15,14:46:36.000,135,11031649,12685,0,1747320395,12958.85539184999,115.96728150000126,53376.89225496 2025-05-15,14:46:37.000,135,11031607,12525,0,1747320396,12958.929491259994,115.9954780199987,53376.87828072 2025-05-15,14:46:38.000,135,11031581,13005,0,1747320397,12958.92275495,115.98842888999934,53376.88526784001 2025-05-15,14:46:39.000,135,11031636,12565,0,1747320398,12958.97664542999,115.98842888999934,53376.88526784001 2025-05-15,14:46:40.000,135,11031614,12805,0,1747320399,12959.04400853,116.0095762800047,53376.90622920001 2025-05-15,14:46:41.000,135,11031643,12805,0,1747320400,12959.030535909995,116.03777280000213,53376.88526784001 2025-05-15,14:46:42.000,135,11031648,12685,0,1747320401,12959.06421746,116.06596931999957,53376.927190559996 2025-05-15,14:46:43.000,135,11031633,12965,0,1747320402,12959.15852579999,116.08711670999764,53376.927190559996 2025-05-15,14:46:44.000,135,11031630,12805,0,1747320403,12959.17873472999,116.10121497000364,53376.913216320005 2025-05-15,14:46:45.000,135,11031651,12845,0,1747320404,12959.20567997,116.108264100003,53376.89225496 2025-05-15,14:46:46.000,135,11031632,13005,0,1747320405,12959.232625209996,116.15760800999851,53376.913216320005 2025-05-15,14:46:47.000,135,11031606,12805,0,1747320406,12959.293251999996,116.13646062000043,53376.93417768001 2025-05-15,14:46:48.000,135,11031600,12845,0,1747320407,12959.30672462,116.17875540000387,53376.962126160004 2025-05-15,14:46:49.000,135,11031607,12805,0,1747320408,12959.313460929996,116.24924670000473,53376.90622920001 2025-05-15,14:46:50.000,135,11031622,12645,0,1747320409,12959.353878789996,116.29154148000089,53376.89225496 2025-05-15,14:46:51.000,135,11031688,12925,0,1747320410,12959.380824029991,116.32678712999768,53376.9411648 2025-05-15,14:46:52.000,135,11031629,12605,0,1747320411,12959.414505579996,116.3549836500024,53376.97610040001 2025-05-15,14:46:53.000,135,11031616,12645,0,1747320412,12959.441450819992,116.38318016999983,53377.00404888001 2025-05-15,14:46:54.000,135,11031620,12965,0,1747320413,12959.448187130001,116.41137669000454,53377.00404888001 2025-05-15,14:46:55.000,135,11031584,12605,0,1747320414,12959.448187130001,116.49596625000413,53377.031997360005 2025-05-15,14:46:56.000,135,11031612,13005,0,1747320415,12959.475132369997,116.51006451000285,53376.99706176 2025-05-15,14:46:57.000,135,11031606,12765,0,1747320416,12959.515550229997,116.56645754999772,53377.011036 2025-05-15,14:46:58.000,135,11031662,12805,0,1747320417,12959.502077609992,116.58055581000372,53377.01802312 2025-05-15,14:46:59.000,135,11031710,12845,0,1747320418,12959.569440710002,116.6017032000018,53377.03898448 2025-05-15,14:47:00.000,135,11031606,13005,0,1747320419,12959.589649640002,116.57350668000436,53376.99706176 2025-05-15,14:47:01.000,135,11031628,12645,0,1747320420,12959.630067500002,116.62285058999987,53377.05994584 2025-05-15,14:47:02.000,135,11031629,12805,0,1747320421,12959.630067500002,116.72858754000481,53377.07392008001 2025-05-15,14:47:03.000,135,11031594,13045,0,1747320422,12959.663749049992,116.7638331900016,53377.00404888001 2025-05-15,14:47:04.000,135,11031649,12645,0,1747320423,12959.704166909993,116.8131771000044,53377.06693296 2025-05-15,14:47:05.000,135,11031609,12685,0,1747320424,12959.751321080003,116.87661926999863,53377.02501024001 2025-05-15,14:47:06.000,135,11031660,12565,0,1747320425,12959.785002629993,116.90481579000334,53377.094881439996 2025-05-15,14:47:07.000,135,11031585,12605,0,1747320426,12959.859102039998,116.9471105699995,53377.080907200005 2025-05-15,14:47:08.000,135,11031693,12725,0,1747320427,12959.805211559993,116.99645448000228,53377.080907200005 2025-05-15,14:47:09.000,135,11031569,12925,0,1747320428,12959.818684179998,117.0457983899978,53377.094881439996 2025-05-15,14:47:10.000,135,11031657,12805,0,1747320429,12959.865838349993,117.0598966500038,53377.129817040004 2025-05-15,14:47:11.000,135,11031676,12765,0,1747320430,12959.872574659988,117.06694578000315,53377.13680416 2025-05-15,14:47:12.000,135,11031620,12965,0,1747320431,12959.879310969998,117.17268273000082,53377.16475264 2025-05-15,14:47:13.000,135,11031644,12765,0,1747320432,12959.906256209993,117.18678098999953,53377.12282992001 2025-05-15,14:47:14.000,135,11031606,12965,0,1747320433,12959.953410379989,117.20087924999825,53377.10885568 2025-05-15,14:47:15.000,135,11031595,12685,0,1747320434,12959.966882999994,117.2572722900004,53377.15776552 2025-05-15,14:47:16.000,135,11031616,12845,0,1747320435,12959.993828239989,117.27841967999848,53377.17173976001 2025-05-15,14:47:17.000,135,11031634,12765,0,1747320436,12960.027509789994,117.30661620000319,53377.14379128001 2025-05-15,14:47:18.000,135,11031626,12525,0,1747320437,12960.047718719994,117.3559601099987,53377.15776552 2025-05-15,14:47:19.000,135,11031574,12765,0,1747320438,12960.040982409999,117.36300923999806,53377.150778400006 2025-05-15,14:47:20.000,135,11031581,12845,0,1747320439,12960.040982409999,117.4053040200015,53377.185714 2025-05-15,14:47:21.000,135,11031595,12765,0,1747320440,12960.061191339999,117.42645140999957,53377.199688240005 2025-05-15,14:47:22.000,135,11031648,12605,0,1747320441,12960.061191339999,117.44054966999829,53377.19270112001 2025-05-15,14:47:23.000,135,11031596,12805,0,1747320442,12960.07466395999,117.44054966999829,53377.15776552 2025-05-15,14:47:24.000,135,11031687,12605,0,1747320443,12960.05445502999,117.39825489000214,53377.16475264 2025-05-15,14:47:25.000,135,11031655,12845,0,1747320444,12960.040982409999,117.44759879999765,53377.16475264 2025-05-15,14:47:26.000,135,11031581,12805,0,1747320445,12960.03424609999,117.44054966999829,53377.185714 2025-05-15,14:47:27.000,135,11031578,12605,0,1747320446,12960.027509789994,117.44054966999829,53377.16475264 2025-05-15,14:47:28.000,135,11031561,12565,0,1747320447,12959.987091929994,117.44054966999829,53377.17173976001 2025-05-15,14:47:29.000,135,11031612,12965,0,1747320448,12959.939937759998,117.41940228000021,53377.17872688 2025-05-15,14:47:30.000,135,11031613,12605,0,1747320449,12959.892783589989,117.39825489000214,53377.16475264 2025-05-15,14:47:31.000,135,11031655,12805,0,1747320450,12959.899519899998,117.4053040200015,53377.21366248 2025-05-15,14:47:32.000,135,11031630,12685,0,1747320451,12959.872574659988,117.3700583700047,53377.185714 2025-05-15,14:47:33.000,135,11031638,12525,0,1747320452,12959.825420489993,117.37710750000406,53377.150778400006 2025-05-15,14:47:34.000,135,11031628,12805,0,1747320453,12959.791738939988,117.3700583700047,53377.17872688 2025-05-15,14:47:35.000,135,11031593,12725,0,1747320454,12959.771530010003,117.34186184999999,53377.15776552 2025-05-15,14:47:36.000,135,11031624,12685,0,1747320455,12959.657012739997,117.34186184999999,53377.199688240005 2025-05-15,14:47:37.000,135,11031614,13045,0,1747320456,12959.657012739997,117.29956707000383,53377.10885568 2025-05-15,14:47:38.000,135,11031629,13085,0,1747320457,12959.569440710002,117.2572722900004,53377.13680416 2025-05-15,14:47:39.000,135,11031631,13085,0,1747320458,12959.481868679992,117.20792838000489,53377.12282992001 2025-05-15,14:47:40.000,135,11031627,12725,0,1747320459,12959.481868679992,117.20087924999825,53377.08789432 2025-05-15,14:47:41.000,135,11031648,12645,0,1747320460,12959.454923439996,117.17973186000017,53377.12282992001 2025-05-15,14:47:42.000,135,11031571,12845,0,1747320461,12959.427978200001,117.15153534000274,53377.05295872001 2025-05-15,14:47:43.000,135,11031620,12725,0,1747320462,12959.374087719996,117.12333881999803,53377.10186856001 2025-05-15,14:47:44.000,135,11031671,12765,0,1747320463,12959.333669859996,117.10924055999931,53377.03898448 2025-05-15,14:47:45.000,135,11031623,12645,0,1747320464,12959.30672462,117.05284752000443,53377.05295872001 2025-05-15,14:47:46.000,135,11031624,12765,0,1747320465,12959.25957044999,117.02465099999972,53377.12282992001 2025-05-15,14:47:47.000,135,11031587,12805,0,1747320466,12959.192207349995,117.03874925999844,53377.07392008001 2025-05-15,14:47:48.000,135,11031645,12805,0,1747320467,12959.17873472999,116.98235622000357,53377.01802312 2025-05-15,14:47:49.000,135,11031629,12645,0,1747320468,12959.091162699995,116.93301231000078,53376.95513904001 2025-05-15,14:47:50.000,135,11031582,12885,0,1747320469,12959.070953769995,116.90481579000334,53376.97610040001 2025-05-15,14:47:51.000,135,11031615,12845,0,1747320470,12959.08442639,116.89776666000398,53376.93417768001 2025-05-15,14:47:52.000,135,11031633,12525,0,1747320471,12959.01706328999,116.87661926999863,53376.962126160004 2025-05-15,14:47:53.000,135,11031604,12805,0,1747320472,12959.010326979995,116.87661926999863,53376.9411648 2025-05-15,14:47:54.000,135,11031646,12725,0,1747320473,12958.99685435999,116.84842275000119,53376.90622920001 2025-05-15,14:47:55.000,135,11031626,12605,0,1747320474,12958.929491259994,116.82022623000375,53376.85731936001 2025-05-15,14:47:56.000,135,11031606,12805,0,1747320475,12958.89580970999,116.78498057999968,53376.87828072 2025-05-15,14:47:57.000,135,11031634,13125,0,1747320476,12958.841919229999,116.7990788399984,53376.89924208 2025-05-15,14:47:58.000,135,11031681,12965,0,1747320477,12958.821710299999,116.79202970999904,53376.89924208 2025-05-15,14:47:59.000,135,11031600,12965,0,1747320478,12958.87560077999,116.73563667000417,53376.8014224 2025-05-15,14:48:00.000,135,11031607,12525,0,1747320479,12958.821710299999,116.78498057999968,53376.85033224 2025-05-15,14:48:01.000,135,11031620,12685,0,1747320480,12958.781292439999,116.75678406000225,53376.82238376 2025-05-15,14:48:02.000,135,11031623,12725,0,1747320481,12958.794765059989,116.67219450000266,53376.8014224 2025-05-15,14:48:03.000,135,11031658,12645,0,1747320482,12958.754347199989,116.69334189000074,53376.794435280004 2025-05-15,14:48:04.000,135,11031650,12845,0,1747320483,12958.720665649998,116.7003910200001,53376.78046104 2025-05-15,14:48:05.000,135,11031639,12645,0,1747320484,12958.713929339989,116.67924363000202,53376.759499679996 2025-05-15,14:48:06.000,135,11031576,12765,0,1747320485,12958.707193029994,116.6651453700033,53376.71757696001 2025-05-15,14:48:07.000,135,11031612,13125,0,1747320486,12958.666775169993,116.67924363000202,53376.68962848001 2025-05-15,14:48:08.000,135,11031615,12725,0,1747320487,12958.720665649998,116.62989971999923,53376.7315512 2025-05-15,14:48:09.000,135,11031621,12805,0,1747320488,12958.686984099993,116.65104711000458,53376.71757696001 2025-05-15,14:48:10.000,135,11031596,12965,0,1747320489,12958.660038859998,116.59465407000243,53376.70360272 2025-05-15,14:48:11.000,135,11031668,12685,0,1747320490,12958.693720409989,116.57350668000436,53376.71757696001 2025-05-15,14:48:12.000,135,11031625,12685,0,1747320491,12958.700456719998,116.55940841999836,53376.72456408 2025-05-15,14:48:13.000,135,11031622,12725,0,1747320492,12958.673511479989,116.59465407000243,53376.7315512 2025-05-15,14:48:14.000,135,11031617,13005,0,1747320493,12958.619620999998,116.55940841999836,53376.68962848001 2025-05-15,14:48:15.000,135,11031630,12685,0,1747320494,12958.612884689988,116.55940841999836,53376.66866712001 2025-05-15,14:48:16.000,135,11031601,12725,0,1747320495,12958.606148379993,116.52416277000157,53376.63373152 2025-05-15,14:48:17.000,135,11031670,12925,0,1747320496,12958.565730519993,116.46776972999942,53376.58482168 2025-05-15,14:48:18.000,135,11031627,13045,0,1747320497,12958.545521589993,116.52416277000157,53376.61277016 2025-05-15,14:48:19.000,135,11031652,12605,0,1747320498,12958.558994209998,116.51711364000221,53376.59879592001 2025-05-15,14:48:20.000,135,11031645,12765,0,1747320499,12958.505103729993,116.49596625000413,53376.64071864001 2025-05-15,14:48:21.000,135,11031676,13085,0,1747320500,12958.532048970003,116.43957321000198,53376.626744400004 2025-05-15,14:48:22.000,135,11031632,12605,0,1747320501,12958.498367419998,116.41137669000454,53376.60578304 2025-05-15,14:48:23.000,135,11031647,12845,0,1747320502,12958.451213250002,116.42547495000326,53376.54289896 2025-05-15,14:48:24.000,135,11031613,12925,0,1747320503,12958.383850149992,116.41137669000454,53376.52193760001 2025-05-15,14:48:25.000,135,11031624,12685,0,1747320504,12958.343432289992,116.37613104000047,53376.53591184 2025-05-15,14:48:26.000,135,11031636,12925,0,1747320505,12958.289541810002,116.36203278000175,53376.50097624001 2025-05-15,14:48:27.000,135,11031674,13125,0,1747320506,12958.282805499992,116.3056397399996,53376.50796336 2025-05-15,14:48:28.000,135,11031670,12885,0,1747320507,12958.215442399996,116.29859061000025,53376.54289896 2025-05-15,14:48:29.000,135,11031589,13125,0,1747320508,12958.154815609996,116.28449235000153,53376.49398912 2025-05-15,14:48:30.000,135,11031615,12845,0,1747320509,12958.100925129991,116.21400105000066,53376.487002 2025-05-15,14:48:31.000,135,11031593,12845,0,1747320510,12958.04029833999,116.19990279000194,53376.487002 2025-05-15,14:48:32.000,135,11031615,12805,0,1747320511,12958.02682572,116.15760800999851,53376.480014880006 2025-05-15,14:48:33.000,135,11031619,12845,0,1747320512,12957.972935239995,116.16465713999787,53376.43110504001 2025-05-15,14:48:34.000,135,11031642,12765,0,1747320513,12957.94599,116.12941149000108,53376.45206640001 2025-05-15,14:48:35.000,135,11031641,12725,0,1747320514,12957.94599,116.08711670999764,53376.410143680005 2025-05-15,14:48:36.000,135,11031662,12605,0,1747320515,12957.88536321,116.10121497000364,53376.38918232 2025-05-15,14:48:37.000,135,11031621,12725,0,1747320516,12957.87862689999,116.03072367000277,53376.37520808 2025-05-15,14:48:38.000,135,11031613,12685,0,1747320517,12957.83820903999,116.00252714999806,53376.34027248 2025-05-15,14:48:39.000,135,11031645,12965,0,1747320518,12957.77758224999,115.94613411000319,53376.34027248 2025-05-15,14:48:40.000,135,11031600,13085,0,1747320519,12957.71695545999,115.93203585000447,53376.312324000006 2025-05-15,14:48:41.000,135,11031627,12965,0,1747320520,12957.663064979999,115.88974107000104,53376.22149144 2025-05-15,14:48:42.000,135,11031587,13125,0,1747320521,12957.61591080999,115.84039715999825,53376.31931112 2025-05-15,14:48:43.000,135,11031635,12885,0,1747320522,12957.622647119999,115.81924977000017,53376.22149144 2025-05-15,14:48:44.000,135,11031602,12885,0,1747320523,12957.582229259999,115.76990586000466,53376.2075172 2025-05-15,14:48:45.000,135,11031671,12805,0,1747320524,12957.595701879989,115.73466021000058,53376.22847856 2025-05-15,14:48:46.000,135,11031627,12845,0,1747320525,12957.535075089989,115.7135128200025,53376.17956872 2025-05-15,14:48:47.000,135,11031622,12925,0,1747320526,12957.521602469998,115.650070650001,53376.144633120006 2025-05-15,14:48:48.000,135,11031641,12845,0,1747320527,12957.487920919993,115.6148250000042,53376.13764600001 2025-05-15,14:48:49.000,135,11031645,12525,0,1747320528,12957.460975679998,115.6148250000042,53376.18655584001 2025-05-15,14:48:50.000,135,11031628,12685,0,1747320529,12957.474448299989,115.64302152000164,53376.144633120006 2025-05-15,14:48:51.000,135,11031662,12565,0,1747320530,12957.460975679998,115.59367760999885,53376.08174904 2025-05-15,14:48:52.000,135,11031620,12685,0,1747320531,12957.460975679998,115.58662847999949,53376.09572328001 2025-05-15,14:48:53.000,135,11031632,13285,0,1747320532,12957.434030439988,115.57253022000077,53376.0328392 2025-05-15,14:48:54.000,135,11031595,13045,0,1747320533,12957.447503059993,115.5513828300027,53376.08174904 2025-05-15,14:48:55.000,135,11031614,12805,0,1747320534,12957.460975679998,115.59367760999885,53376.074761920005 2025-05-15,14:48:56.000,135,11031636,12805,0,1747320535,12957.447503059993,115.60777587000484,53376.05380056 2025-05-15,14:48:57.000,135,11031632,12765,0,1747320536,12957.460975679998,115.57957935000013,53376.0328392 2025-05-15,14:48:58.000,135,11031663,12925,0,1747320537,12957.487920919993,115.57957935000013,53376.01187784 2025-05-15,14:48:59.000,135,11031664,12725,0,1747320538,12957.447503059993,115.62187413000356,53376.00489072 2025-05-15,14:49:00.000,135,11031637,12845,0,1747320539,12957.508129849994,115.650070650001,53376.00489072 2025-05-15,14:49:01.000,135,11031644,12765,0,1747320540,12957.514866159989,115.62187413000356,53376.01187784 2025-05-15,14:49:02.000,135,11031666,12645,0,1747320541,12957.467711989993,115.69941456000379,53375.99790360001 2025-05-15,14:49:03.000,135,11031628,12965,0,1747320542,12957.447503059993,115.6853162999978,53375.94899376001 2025-05-15,14:49:04.000,135,11031644,12765,0,1747320543,12957.407085199993,115.69236543000443,53376.00489072 2025-05-15,14:49:05.000,135,11031685,12685,0,1747320544,12957.380139959998,115.72761108000122,53375.99790360001 2025-05-15,14:49:06.000,135,11031640,12645,0,1747320545,12957.366667339993,115.7487584699993,53375.976942240006 2025-05-15,14:49:07.000,135,11031615,12805,0,1747320546,12957.346458409993,115.76285672999802,53375.92104528001 2025-05-15,14:49:08.000,135,11031640,12765,0,1747320547,12957.380139959998,115.79105325000273,53375.94200664 2025-05-15,14:49:09.000,135,11031639,12645,0,1747320548,12957.373403649988,115.81220064000081,53375.94899376001 2025-05-15,14:49:10.000,135,11031614,12765,0,1747320549,12957.393612579988,115.85449542000424,53375.94200664 2025-05-15,14:49:11.000,135,11031611,13125,0,1747320550,12957.353194720003,115.81924977000017,53375.87213544 2025-05-15,14:49:12.000,135,11031610,12725,0,1747320551,12957.407085199993,115.8615445500036,53375.955980880004 2025-05-15,14:49:13.000,135,11031667,12805,0,1747320552,12957.407085199993,115.87564281000232,53375.87213544 2025-05-15,14:49:14.000,135,11031643,12645,0,1747320553,12957.400348889998,115.88269194000168,53375.8930968 2025-05-15,14:49:15.000,135,11031656,12925,0,1747320554,12957.454239369988,115.8615445500036,53375.92104528001 2025-05-15,14:49:16.000,135,11031617,12685,0,1747320555,12957.440766749998,115.88269194000168,53375.88610968 2025-05-15,14:49:17.000,135,11031625,12845,0,1747320556,12957.460975679998,115.87564281000232,53375.88610968 2025-05-15,14:49:18.000,135,11031714,12925,0,1747320557,12957.434030439988,115.87564281000232,53375.907071040005 2025-05-15,14:49:19.000,135,11031672,12725,0,1747320558,12957.400348889998,115.92498671999783,53375.8232256 2025-05-15,14:49:20.000,135,11031623,12805,0,1747320559,12957.393612579988,115.91088845999911,53375.83719984 2025-05-15,14:49:21.000,135,11031595,12725,0,1747320560,12957.380139959998,115.91088845999911,53375.8232256 2025-05-15,14:49:22.000,135,11031684,12605,0,1747320561,12957.407085199993,115.90383932999976,53375.84418696 2025-05-15,14:49:23.000,135,11031619,12685,0,1747320562,12957.380139959998,115.8967902000004,53375.80226424001 2025-05-15,14:49:24.000,135,11031626,12605,0,1747320563,12957.373403649988,115.87564281000232,53375.809251360006 2025-05-15,14:49:25.000,135,11031667,12805,0,1747320564,12957.380139959998,115.87564281000232,53375.85117408001 2025-05-15,14:49:26.000,135,11031650,12725,0,1747320565,12957.407085199993,115.8615445500036,53375.8232256 2025-05-15,14:49:27.000,135,11031644,12685,0,1747320566,12957.386876269993,115.83334802999889,53375.83021272001 2025-05-15,14:49:28.000,135,11031676,12765,0,1747320567,12957.380139959998,115.8615445500036,53375.8232256 2025-05-15,14:49:29.000,135,11031654,12885,0,1747320568,12957.339722099998,115.85449542000424,53375.78130288001 2025-05-15,14:49:30.000,135,11031650,12765,0,1747320569,12957.373403649988,115.82629889999953,53375.76732864 2025-05-15,14:49:31.000,135,11031668,12845,0,1747320570,12957.366667339993,115.78400412000337,53375.75335440001 2025-05-15,14:49:32.000,135,11031649,12605,0,1747320571,12957.359931029998,115.75580759999866,53375.78130288001 2025-05-15,14:49:33.000,135,11031636,12765,0,1747320572,12957.359931029998,115.76990586000466,53375.77431576 2025-05-15,14:49:34.000,135,11031644,12805,0,1747320573,12957.353194720003,115.75580759999866,53375.788290000004 2025-05-15,14:49:35.000,135,11031662,12805,0,1747320574,12957.353194720003,115.75580759999866,53375.75335440001 2025-05-15,14:49:36.000,135,11031635,12685,0,1747320575,12957.366667339993,115.70646369000315,53375.76034152001 2025-05-15,14:49:37.000,135,11031643,12445,0,1747320576,12957.359931029998,115.650070650001,53375.76034152001 2025-05-15,14:49:38.000,135,11031637,12845,0,1747320577,12957.373403649988,115.650070650001,53375.70444456 2025-05-15,14:49:39.000,135,11031625,12605,0,1747320578,12957.427294129993,115.62187413000356,53375.76034152001 2025-05-15,14:49:40.000,135,11031634,12565,0,1747320579,12957.420557819998,115.59367760999885,53375.76732864 2025-05-15,14:49:41.000,135,11031662,12645,0,1747320580,12957.447503059993,115.6148250000042,53375.74636728 2025-05-15,14:49:42.000,135,11031648,12925,0,1747320581,12957.501393539998,115.60777587000484,53375.76732864 2025-05-15,14:49:43.000,135,11031655,12805,0,1747320582,12957.548547709994,115.60072673999821,53375.76034152001 2025-05-15,14:49:44.000,135,11031662,12805,0,1747320583,12957.555284019989,115.62187413000356,53375.74636728 2025-05-15,14:49:45.000,135,11031699,12845,0,1747320584,12957.582229259999,115.6148250000042,53375.76732864 2025-05-15,14:49:46.000,135,11031628,12605,0,1747320585,12957.575492949989,115.62187413000356,53375.73239304001 2025-05-15,14:49:47.000,135,11031662,12565,0,1747320586,12957.622647119999,115.59367760999885,53375.75335440001 2025-05-15,14:49:48.000,135,11031648,12685,0,1747320587,12957.622647119999,115.6148250000042,53375.788290000004 2025-05-15,14:49:49.000,135,11031628,12725,0,1747320588,12957.663064979999,115.6148250000042,53375.77431576 2025-05-15,14:49:50.000,135,11031654,12925,0,1747320589,12957.71695545999,115.64302152000164,53375.76732864 2025-05-15,14:49:51.000,135,11031646,12885,0,1747320590,12957.75737331999,115.67826716999843,53375.68348320001 2025-05-15,14:49:52.000,135,11031655,12845,0,1747320591,12957.78431856,115.66416890999972,53375.68348320001 2025-05-15,14:49:53.000,135,11031612,12845,0,1747320592,12957.811263799995,115.67121803999908,53375.7184188 2025-05-15,14:49:54.000,135,11031629,12805,0,1747320593,12957.83820903999,115.75580759999866,53375.72540592 2025-05-15,14:49:55.000,135,11031641,13005,0,1747320594,12957.91904475999,115.74170933999994,53375.68348320001 2025-05-15,14:49:56.000,135,11031613,12765,0,1747320595,12957.93925368999,115.7487584699993,53375.72540592 2025-05-15,14:49:57.000,135,11031695,12885,0,1747320596,12957.95946261999,115.79105325000273,53375.739380160005 2025-05-15,14:49:58.000,135,11031586,12965,0,1747320597,12957.972935239995,115.84744629000488,53375.76034152001 2025-05-15,14:49:59.000,135,11031605,12885,0,1747320598,12958.033562029996,115.86859368000296,53375.71143168001 2025-05-15,14:50:00.000,135,11031651,12565,0,1747320599,12958.080716199991,115.86859368000296,53375.69745744 2025-05-15,14:50:01.000,135,11031691,12725,0,1747320600,12958.094188819996,115.92498671999783,53375.788290000004 2025-05-15,14:50:02.000,135,11031672,12725,0,1747320601,12958.161551919991,115.92498671999783,53375.76732864 2025-05-15,14:50:03.000,135,11031647,12845,0,1747320602,12958.235651329996,115.93203585000447,53375.788290000004 2025-05-15,14:50:04.000,135,11031642,12965,0,1747320603,12958.296278119997,115.98137975999998,53375.76732864 2025-05-15,14:50:05.000,135,11031639,12725,0,1747320604,12958.336695979997,116.03072367000277,53375.76034152001 2025-05-15,14:50:06.000,135,11031648,12805,0,1747320605,12958.390586460002,116.04482193000149,53375.81623848 2025-05-15,14:50:07.000,135,11031656,12685,0,1747320606,12958.431004320002,116.07301844999893,53375.79527712 2025-05-15,14:50:08.000,135,11031676,12885,0,1747320607,12958.464685869993,116.12236236000172,53375.77431576 2025-05-15,14:50:09.000,135,11031657,12685,0,1747320608,12958.498367419998,116.15760800999851,53375.8232256 2025-05-15,14:50:10.000,135,11031664,12765,0,1747320609,12958.538785279998,116.17875540000387,53375.83021272001 2025-05-15,14:50:11.000,135,11031659,12885,0,1747320610,12958.552257900003,116.2069519200013,53375.858161200005 2025-05-15,14:50:12.000,135,11031568,12885,0,1747320611,12958.599412069998,116.24924670000473,53375.86514832 2025-05-15,14:50:13.000,135,11031611,12925,0,1747320612,12958.633093619988,116.24924670000473,53375.87912256001 2025-05-15,14:50:14.000,135,11031659,12765,0,1747320613,12958.612884689988,116.29859061000025,53375.858161200005 2025-05-15,14:50:15.000,135,11031627,12645,0,1747320614,12958.619620999998,116.31268886999896,53375.86514832 2025-05-15,14:50:16.000,135,11031604,12765,0,1747320615,12958.612884689988,116.3549836500024,53375.8930968 2025-05-15,14:50:17.000,135,11031593,12525,0,1747320616,12958.612884689988,116.38318016999983,53375.85117408001 2025-05-15,14:50:18.000,135,11031625,12805,0,1747320617,12958.633093619988,116.43957321000198,53375.91405816 2025-05-15,14:50:19.000,135,11031662,12645,0,1747320618,12958.673511479989,116.44662234000134,53375.976942240006 2025-05-15,14:50:20.000,135,11031636,12525,0,1747320619,12958.666775169993,116.46072060000006,53375.92104528001 2025-05-15,14:50:21.000,135,11031583,12725,0,1747320620,12958.660038859998,116.48891712000477,53375.92803240001 2025-05-15,14:50:22.000,135,11031616,12725,0,1747320621,12958.639829929998,116.50301538000349,53375.94899376001 2025-05-15,14:50:23.000,135,11031599,12885,0,1747320622,12958.633093619988,116.51006451000285,53375.92104528001 2025-05-15,14:50:24.000,135,11031567,12605,0,1747320623,12958.646566239993,116.54531015999964,53375.91405816 2025-05-15,14:50:25.000,135,11031599,12925,0,1747320624,12958.592675759988,116.55940841999836,53375.92104528001 2025-05-15,14:50:26.000,135,11031636,12565,0,1747320625,12958.585939449993,116.57350668000436,53375.962968 2025-05-15,14:50:27.000,135,11031641,12965,0,1747320626,12958.565730519993,116.58055581000372,53375.93501952 2025-05-15,14:50:28.000,135,11031645,12805,0,1747320627,12958.545521589993,116.6017032000018,53375.99790360001 2025-05-15,14:50:29.000,135,11031607,12925,0,1747320628,12958.558994209998,116.6017032000018,53375.94899376001 2025-05-15,14:50:30.000,135,11031609,12765,0,1747320629,12958.538785279998,116.58760494000308,53375.976942240006 2025-05-15,14:50:31.000,135,11031608,12605,0,1747320630,12958.518576349998,116.58055581000372,53376.00489072 2025-05-15,14:50:32.000,135,11031670,12765,0,1747320631,12958.538785279998,116.59465407000243,53375.98392936 2025-05-15,14:50:33.000,135,11031616,12885,0,1747320632,12958.525312659993,116.56645754999772,53376.025852080005 2025-05-15,14:50:34.000,135,11031639,12765,0,1747320633,12958.538785279998,116.59465407000243,53376.00489072 2025-05-15,14:50:35.000,135,11031632,12805,0,1747320634,12958.599412069998,116.60875233000115,53376.01886496001 2025-05-15,14:50:36.000,135,11031650,12765,0,1747320635,12958.592675759988,116.61580146000051,53375.99091648 2025-05-15,14:50:37.000,135,11031591,12765,0,1747320636,12958.572466829988,116.58055581000372,53375.93501952 2025-05-15,14:50:38.000,135,11031598,12725,0,1747320637,12958.612884689988,116.62989971999923,53375.99790360001 2025-05-15,14:50:39.000,135,11031627,12965,0,1747320638,12958.599412069998,116.64399797999795,53375.962968 2025-05-15,14:50:40.000,135,11031574,12805,0,1747320639,12958.633093619988,116.6651453700033,53376.0328392 2025-05-15,14:50:41.000,135,11031655,13125,0,1747320640,12958.666775169993,116.67219450000266,53376.03982632 2025-05-15,14:50:42.000,135,11031649,12965,0,1747320641,12958.686984099993,116.71448927999882,53375.99790360001 2025-05-15,14:50:43.000,135,11031615,12845,0,1747320642,12958.720665649998,116.70744014999946,53376.00489072 2025-05-15,14:50:44.000,135,11031651,12885,0,1747320643,12958.720665649998,116.77088232000096,53376.01187784 2025-05-15,14:50:45.000,135,11031638,12925,0,1747320644,12958.740874579998,116.77793145000032,53375.99790360001 2025-05-15,14:50:46.000,135,11031621,12725,0,1747320645,12958.727401959994,116.77793145000032,53376.025852080005 2025-05-15,14:50:47.000,135,11031595,12685,0,1747320646,12958.774556129989,116.8131771000044,53376.05380056 2025-05-15,14:50:48.000,135,11031649,12765,0,1747320647,12958.801501369999,116.8131771000044,53376.06777480001 2025-05-15,14:50:49.000,135,11031631,12765,0,1747320648,12958.788028749994,116.86252100999991,53376.10969752 2025-05-15,14:50:50.000,135,11031643,12645,0,1747320649,12958.781292439999,116.90481579000334,53376.08873616001 2025-05-15,14:50:51.000,135,11031625,12685,0,1747320650,12958.808237679994,116.89776666000398,53376.025852080005 2025-05-15,14:50:52.000,135,11031642,12765,0,1747320651,12958.781292439999,116.96120882999821,53376.03982632 2025-05-15,14:50:53.000,135,11031604,12885,0,1747320652,12958.814973989989,116.99645448000228,53376.074761920005 2025-05-15,14:50:54.000,135,11031591,12765,0,1747320653,12958.848655539994,117.01760187000036,53376.1027104 2025-05-15,14:50:55.000,135,11031636,12685,0,1747320654,12958.868864469994,117.010552740001,53376.03982632 2025-05-15,14:50:56.000,135,11031668,12765,0,1747320655,12958.862128159999,117.0598966500038,53376.08873616001 2025-05-15,14:50:57.000,135,11031619,13045,0,1747320656,12958.909282329994,117.07399491000251,53376.10969752 2025-05-15,14:50:58.000,135,11031646,13005,0,1747320657,12958.882337089999,117.12333881999803,53376.1027104 2025-05-15,14:50:59.000,135,11031594,12925,0,1747320658,12958.89580970999,117.10924055999931,53376.11668464001 2025-05-15,14:51:00.000,135,11031584,12925,0,1747320659,12958.91601863999,117.15153534000274,53376.13065888 2025-05-15,14:51:01.000,135,11031600,13005,0,1747320660,12958.94296388,117.19383011999889,53376.13065888 2025-05-15,14:51:02.000,135,11031585,12805,0,1747320661,12958.91601863999,117.17973186000017,53376.13764600001 2025-05-15,14:51:03.000,135,11031591,12965,0,1747320662,12958.99685435999,117.20792838000489,53376.15860736 2025-05-15,14:51:04.000,135,11031621,12765,0,1747320663,12958.99685435999,117.25022316000104,53376.13065888 2025-05-15,14:51:05.000,135,11031659,12645,0,1747320664,12958.97664542999,117.24317403000168,53376.08174904 2025-05-15,14:51:06.000,135,11031609,12685,0,1747320665,12959.010326979995,117.29956707000383,53376.20053008 2025-05-15,14:51:07.000,135,11031587,12925,0,1747320666,12959.01706328999,117.27137054999912,53376.2075172 2025-05-15,14:51:08.000,135,11031571,13285,0,1747320667,12959.030535909995,117.32071446000191,53376.22149144 2025-05-15,14:51:09.000,135,11031613,12765,0,1747320668,12959.05748114999,117.4053040200015,53376.26341416001 2025-05-15,14:51:10.000,135,11031578,12605,0,1747320669,12959.07769007999,117.41940228000021,53376.1725816 2025-05-15,14:51:11.000,135,11031604,12685,0,1747320670,12959.091162699995,117.41940228000021,53376.15162024 2025-05-15,14:51:12.000,135,11031594,12765,0,1747320671,12959.091162699995,117.45464793000428,53376.193542960005 2025-05-15,14:51:13.000,135,11031587,12965,0,1747320672,12959.09789900999,117.44054966999829,53376.20053008 2025-05-15,14:51:14.000,135,11031637,12605,0,1747320673,12959.13831686999,117.42645140999957,53376.24943992 2025-05-15,14:51:15.000,135,11031599,12685,0,1747320674,12959.151789489995,117.468746190003,53376.242452800005 2025-05-15,14:51:16.000,135,11031589,12805,0,1747320675,12959.13831686999,117.46169706000364,53376.291362640004 2025-05-15,14:51:17.000,135,11031578,13205,0,1747320676,12959.10463532,117.48284445000172,53376.28437552001 2025-05-15,14:51:18.000,135,11031614,12685,0,1747320677,12959.11810793999,117.48284445000172,53376.25642704001 2025-05-15,14:51:19.000,135,11031621,12965,0,1747320678,12959.10463532,117.49694271000044,53376.23546568001 2025-05-15,14:51:20.000,135,11031644,12965,0,1747320679,12959.131580559995,117.49694271000044,53376.22149144 2025-05-15,14:51:21.000,135,11031605,12685,0,1747320680,12959.131580559995,117.47579532000236,53376.2773884 2025-05-15,14:51:22.000,135,11031598,12765,0,1747320681,12959.11810793999,117.45464793000428,53376.242452800005 2025-05-15,14:51:23.000,135,11031595,12885,0,1747320682,12959.111371629995,117.43350053999893,53376.25642704001 2025-05-15,14:51:24.000,135,11031575,12805,0,1747320683,12959.050744839995,117.41940228000021,53376.2773884 2025-05-15,14:51:25.000,135,11031681,12685,0,1747320684,12959.0237996,117.3700583700047,53376.291362640004 2025-05-15,14:51:26.000,135,11031610,13005,0,1747320685,12959.030535909995,117.3559601099987,53376.2773884 2025-05-15,14:51:27.000,135,11031579,12565,0,1747320686,12959.0237996,117.33481272000063,53376.193542960005 2025-05-15,14:51:28.000,135,11031614,13005,0,1747320687,12958.969909119995,117.27841967999848,53376.26341416001 2025-05-15,14:51:29.000,135,11031661,12965,0,1747320688,12958.949700189994,117.25022316000104,53376.24943992 2025-05-15,14:51:30.000,135,11031656,12845,0,1747320689,12958.909282329994,117.20792838000489,53376.2773884 2025-05-15,14:51:31.000,135,11031624,12605,0,1747320690,12958.909282329994,117.20087924999825,53376.27040128 2025-05-15,14:51:32.000,135,11031656,12965,0,1747320691,12958.87560077999,117.15153534000274,53376.23546568001 2025-05-15,14:51:33.000,135,11031660,12645,0,1747320692,12958.841919229999,117.08809317000123,53376.26341416001 2025-05-15,14:51:34.000,135,11031635,12725,0,1747320693,12958.868864469994,117.0598966500038,53376.23546568001 2025-05-15,14:51:35.000,135,11031621,12765,0,1747320694,12958.841919229999,117.01760187000036,53376.2773884 2025-05-15,14:51:36.000,135,11031626,13005,0,1747320695,12958.828446609994,116.98235622000357,53376.23546568001 2025-05-15,14:51:37.000,135,11031681,12725,0,1747320696,12958.808237679994,116.93301231000078,53376.22149144 2025-05-15,14:51:38.000,135,11031593,12685,0,1747320697,12958.801501369999,116.9118649200027,53376.2773884 2025-05-15,14:51:39.000,135,11031617,12685,0,1747320698,12958.848655539994,116.87661926999863,53376.242452800005 2025-05-15,14:51:40.000,135,11031626,12805,0,1747320699,12958.814973989989,116.8131771000044,53376.22847856 2025-05-15,14:51:41.000,135,11031662,13165,0,1747320700,12958.794765059989,116.79202970999904,53376.20053008 2025-05-15,14:51:42.000,135,11031663,12605,0,1747320701,12958.794765059989,116.78498057999968,53376.25642704001 2025-05-15,14:51:43.000,135,11031642,13045,0,1747320702,12958.781292439999,116.72153840999817,53376.27040128 2025-05-15,14:51:44.000,135,11031647,12565,0,1747320703,12958.761083509999,116.74973493000289,53376.15860736 2025-05-15,14:51:45.000,135,11031630,12685,0,1747320704,12958.740874579998,116.69334189000074,53376.1725816 2025-05-15,14:51:46.000,135,11031659,12805,0,1747320705,12958.767819819994,116.59465407000243,53376.22149144 2025-05-15,14:51:47.000,135,11031645,12565,0,1747320706,12958.747610889994,116.59465407000243,53376.17956872 2025-05-15,14:51:48.000,135,11031664,12805,0,1747320707,12958.700456719998,116.53121190000093,53376.17956872 2025-05-15,14:51:49.000,135,11031616,12765,0,1747320708,12958.700456719998,116.52416277000157,53376.193542960005 2025-05-15,14:51:50.000,135,11031665,12645,0,1747320709,12958.740874579998,116.48891712000477,53376.2075172 2025-05-15,14:51:51.000,135,11031630,12685,0,1747320710,12958.707193029994,116.51006451000285,53376.16559448001 2025-05-15,14:51:52.000,135,11031683,12565,0,1747320711,12958.680247789998,116.46776972999942,53376.15860736 2025-05-15,14:51:53.000,135,11031564,12605,0,1747320712,12958.693720409989,116.50301538000349,53376.1725816 2025-05-15,14:51:54.000,135,11031630,12925,0,1747320713,12958.700456719998,116.46776972999942,53376.193542960005 2025-05-15,14:51:55.000,135,11031633,12885,0,1747320714,12958.707193029994,116.47481885999878,53376.20053008 2025-05-15,14:51:56.000,135,11031633,12685,0,1747320715,12958.727401959994,116.44662234000134,53376.1725816 2025-05-15,14:51:57.000,135,11031659,12645,0,1747320716,12958.713929339989,116.4536714700007,53376.22149144 2025-05-15,14:51:58.000,135,11031625,13205,0,1747320717,12958.720665649998,116.46072060000006,53376.1725816 2025-05-15,14:51:59.000,135,11031681,12525,0,1747320718,12958.767819819994,116.44662234000134,53376.18655584001 2025-05-15,14:52:00.000,135,11031623,12845,0,1747320719,12958.801501369999,116.41137669000454,53376.15162024 2025-05-15,14:52:01.000,135,11031627,12725,0,1747320720,12958.814973989989,116.41137669000454,53376.15860736 2025-05-15,14:52:02.000,135,11031620,12925,0,1747320721,12958.828446609994,116.40432755999791,53376.15860736 2025-05-15,14:52:03.000,135,11031620,13125,0,1747320722,12958.862128159999,116.36908191000111,53376.16559448001 2025-05-15,14:52:04.000,135,11031615,12765,0,1747320723,12958.808237679994,116.39022929999919,53376.2075172 2025-05-15,14:52:05.000,135,11031634,12885,0,1747320724,12958.841919229999,116.36908191000111,53376.15162024 2025-05-15,14:52:06.000,135,11031589,12805,0,1747320725,12958.85539184999,116.37613104000047,53376.15860736 2025-05-15,14:52:07.000,135,11031622,12605,0,1747320726,12958.841919229999,116.33383626000432,53376.144633120006 2025-05-15,14:52:08.000,135,11031644,12805,0,1747320727,12958.868864469994,116.34088539000368,53376.15162024 2025-05-15,14:52:09.000,135,11031583,12605,0,1747320728,12958.882337089999,116.29859061000025,53376.17956872 2025-05-15,14:52:10.000,135,11031691,12605,0,1747320729,12958.89580970999,116.33383626000432,53376.22149144 2025-05-15,14:52:11.000,135,11031647,12685,0,1747320730,12958.93622756999,116.29154148000089,53376.1725816 2025-05-15,14:52:12.000,135,11031663,12805,0,1747320731,12958.94296388,116.27744322000217,53376.1725816 2025-05-15,14:52:13.000,135,11031664,12605,0,1747320732,12958.96317281,116.24924670000473,53376.13764600001 2025-05-15,14:52:14.000,135,11031624,12765,0,1747320733,12959.00359067,116.21400105000066,53376.123671760004 2025-05-15,14:52:15.000,135,11031601,12765,0,1747320734,12959.030535909995,116.19990279000194,53376.144633120006 2025-05-15,14:52:16.000,135,11031641,12805,0,1747320735,12959.10463532,116.1435097499998,53376.16559448001 2025-05-15,14:52:17.000,135,11031628,12565,0,1747320736,12959.11810793999,116.08006757999829,53376.13065888 2025-05-15,14:52:18.000,135,11031658,12805,0,1747320737,12959.171998419995,116.07301844999893,53376.16559448001 2025-05-15,14:52:19.000,135,11031637,12725,0,1747320738,12959.212416279996,116.0095762800047,53376.21450432001 2025-05-15,14:52:20.000,135,11031604,13125,0,1747320739,12959.212416279996,115.9954780199987,53376.1725816 2025-05-15,14:52:21.000,135,11031648,12605,0,1747320740,12959.23936151999,115.94613411000319,53376.1725816 2025-05-15,14:52:22.000,135,11031656,13005,0,1747320741,12959.2258889,115.91088845999911,53376.20053008 2025-05-15,14:52:23.000,135,11031620,12965,0,1747320742,12959.25957044999,115.88269194000168,53376.20053008 2025-05-15,14:52:24.000,135,11031629,13005,0,1747320743,12959.21915258999,115.81924977000017,53376.22847856 2025-05-15,14:52:25.000,135,11031656,12925,0,1747320744,12959.212416279996,115.79810238000209,53376.20053008 2025-05-15,14:52:26.000,135,11031666,12605,0,1747320745,12959.2258889,115.79810238000209,53376.2075172 2025-05-15,14:52:27.000,135,11031631,12885,0,1747320746,12959.17873472999,115.75580759999866,53376.15162024 2025-05-15,14:52:28.000,135,11031610,12645,0,1747320747,12959.131580559995,115.74170933999994,53376.15860736 2025-05-15,14:52:29.000,135,11031618,12725,0,1747320748,12959.07769007999,115.75580759999866,53376.16559448001 2025-05-15,14:52:30.000,135,11031590,12765,0,1747320749,12959.070953769995,115.73466021000058,53376.16559448001 2025-05-15,14:52:31.000,135,11031585,12645,0,1747320750,12959.08442639,115.72761108000122,53376.193542960005 2025-05-15,14:52:32.000,135,11031618,12725,0,1747320751,12959.091162699995,115.69236543000443,53376.20053008 2025-05-15,14:52:33.000,135,11031637,12605,0,1747320752,12959.05748114999,115.7135128200025,53376.18655584001 2025-05-15,14:52:34.000,135,11031618,12605,0,1747320753,12959.070953769995,115.6853162999978,53376.17956872 2025-05-15,14:52:35.000,135,11031609,12885,0,1747320754,12959.04400853,115.72761108000122,53376.15860736 2025-05-15,14:52:36.000,135,11031601,12645,0,1747320755,12959.05748114999,115.72056195000187,53376.2075172 2025-05-15,14:52:37.000,135,11031648,12765,0,1747320756,12959.05748114999,115.72761108000122,53376.18655584001 2025-05-15,14:52:38.000,135,11031588,12645,0,1747320757,12959.01706328999,115.76990586000466,53376.193542960005 2025-05-15,14:52:39.000,135,11031624,13005,0,1747320758,12959.0237996,115.76285672999802,53376.1725816 2025-05-15,14:52:40.000,135,11031635,12805,0,1747320759,12959.05748114999,115.76285672999802,53376.10969752 2025-05-15,14:52:41.000,135,11031609,12685,0,1747320760,12959.05748114999,115.76990586000466,53376.15162024 2025-05-15,14:52:42.000,135,11031596,12725,0,1747320761,12959.08442639,115.78400412000337,53376.123671760004 2025-05-15,14:52:43.000,135,11031624,12605,0,1747320762,12959.10463532,115.81220064000081,53376.13065888 2025-05-15,14:52:44.000,135,11031644,12645,0,1747320763,12959.12484425,115.81220064000081,53376.1725816 2025-05-15,14:52:45.000,135,11031639,12605,0,1747320764,12959.111371629995,115.80515151000145,53376.193542960005 2025-05-15,14:52:46.000,135,11031564,12885,0,1747320765,12959.111371629995,115.84744629000488,53376.11668464001 2025-05-15,14:52:47.000,135,11031618,12725,0,1747320766,12959.13831686999,115.80515151000145,53376.10969752 2025-05-15,14:52:48.000,135,11031639,12765,0,1747320767,12959.192207349995,115.80515151000145,53376.18655584001 2025-05-15,14:52:49.000,135,11031613,13045,0,1747320768,12959.18547104,115.82629889999953,53376.13764600001 2025-05-15,14:52:50.000,135,11031591,12605,0,1747320769,12959.19894365999,115.83334802999889,53376.09572328001 2025-05-15,14:52:51.000,135,11031615,13045,0,1747320770,12959.279779379991,115.80515151000145,53376.11668464001 2025-05-15,14:52:52.000,135,11031624,12685,0,1747320771,12959.23936151999,115.79810238000209,53376.15162024 2025-05-15,14:52:53.000,135,11031634,12605,0,1747320772,12959.25957044999,115.76285672999802,53376.13764600001 2025-05-15,14:52:54.000,135,11031617,12965,0,1747320773,12959.24609783,115.75580759999866,53376.11668464001 2025-05-15,14:52:55.000,135,11031616,12805,0,1747320774,12959.273043069996,115.72761108000122,53376.13764600001 2025-05-15,14:52:56.000,135,11031612,12965,0,1747320775,12959.23936151999,115.67826716999843,53376.13065888 2025-05-15,14:52:57.000,135,11031690,12845,0,1747320776,12959.25957044999,115.65711978000036,53376.15860736 2025-05-15,14:52:58.000,135,11031667,12805,0,1747320777,12959.273043069996,115.60777587000484,53376.17956872 2025-05-15,14:52:59.000,135,11031656,12685,0,1747320778,12959.23936151999,115.60072673999821,53376.15162024 2025-05-15,14:53:00.000,135,11031653,12725,0,1747320779,12959.20567997,115.59367760999885,53376.16559448001 2025-05-15,14:53:01.000,135,11031637,12725,0,1747320780,12959.192207349995,115.62187413000356,53376.20053008 2025-05-15,14:53:02.000,135,11031603,12965,0,1747320781,12959.17873472999,115.60072673999821,53376.13764600001 2025-05-15,14:53:03.000,135,11031643,12805,0,1747320782,12959.15852579999,115.59367760999885,53376.16559448001 2025-05-15,14:53:04.000,135,11031633,12805,0,1747320783,12959.16526211,115.62187413000356,53376.13065888 2025-05-15,14:53:05.000,135,11031612,12685,0,1747320784,12959.15852579999,115.65711978000036,53376.13764600001 2025-05-15,14:53:06.000,135,11031635,12765,0,1747320785,12959.19894365999,115.66416890999972,53376.1725816 2025-05-15,14:53:07.000,135,11031646,13045,0,1747320786,12959.21915258999,115.67121803999908,53376.123671760004 2025-05-15,14:53:08.000,135,11031614,12765,0,1747320787,12959.21915258999,115.6853162999978,53376.15860736 2025-05-15,14:53:09.000,135,11031626,12645,0,1747320788,12959.232625209996,115.67826716999843,53376.17956872 2025-05-15,14:53:10.000,135,11031646,12805,0,1747320789,12959.24609783,115.69941456000379,53376.13065888 2025-05-15,14:53:11.000,135,11031649,12685,0,1747320790,12959.28651569,115.6853162999978,53376.144633120006 2025-05-15,14:53:12.000,135,11031626,12965,0,1747320791,12959.293251999996,115.69941456000379,53376.1725816 2025-05-15,14:53:13.000,135,11031631,12805,0,1747320792,12959.333669859996,115.69236543000443,53376.15162024 2025-05-15,14:53:14.000,135,11031628,12725,0,1747320793,12959.353878789996,115.70646369000315,53376.13764600001 2025-05-15,14:53:15.000,135,11031630,13005,0,1747320794,12959.380824029991,115.7135128200025,53376.11668464001 2025-05-15,14:53:16.000,135,11031686,12965,0,1747320795,12959.380824029991,115.73466021000058,53376.13764600001 2025-05-15,14:53:17.000,135,11031602,11805,0,1747320796,12959.387560340001,115.73466021000058,53376.123671760004 2025-05-15,14:53:18.000,135,11031619,13045,0,1747320797,12959.421241889992,115.72761108000122,53376.1725816 2025-05-15,14:53:19.000,135,11031631,12685,0,1747320798,12959.448187130001,115.7487584699993,53376.15162024 2025-05-15,14:53:20.000,135,11031604,12565,0,1747320799,12959.441450819992,115.72761108000122,53376.144633120006 2025-05-15,14:53:21.000,135,11031597,12965,0,1747320800,12959.414505579996,115.75580759999866,53376.21450432001 2025-05-15,14:53:22.000,135,11031613,12845,0,1747320801,12959.448187130001,115.75580759999866,53376.1027104 2025-05-15,14:53:23.000,135,11031634,12525,0,1747320802,12959.461659749992,115.76285672999802,53376.18655584001 2025-05-15,14:53:24.000,135,11031612,12765,0,1747320803,12959.468396060001,115.81220064000081,53376.13065888 2025-05-15,14:53:25.000,135,11031599,12965,0,1747320804,12959.495341299997,115.80515151000145,53376.16559448001 2025-05-15,14:53:26.000,135,11031618,12925,0,1747320805,12959.515550229997,115.80515151000145,53376.193542960005 2025-05-15,14:53:27.000,135,11031636,12605,0,1747320806,12959.515550229997,115.84039715999825,53376.144633120006 2025-05-15,14:53:28.000,135,11031644,13125,0,1747320807,12959.502077609992,115.86859368000296,53376.11668464001 2025-05-15,14:53:29.000,135,11031658,12725,0,1747320808,12959.535759159997,115.88974107000104,53376.1725816 2025-05-15,14:53:30.000,135,11031607,12605,0,1747320809,12959.609858570002,115.88974107000104,53376.15860736 2025-05-15,14:53:31.000,135,11031610,13005,0,1747320810,12959.555968089997,115.86859368000296,53376.18655584001 2025-05-15,14:53:32.000,135,11031661,13005,0,1747320811,12959.589649640002,115.86859368000296,53376.193542960005 2025-05-15,14:53:33.000,135,11031568,12645,0,1747320812,12959.596385949997,115.88269194000168,53376.193542960005 2025-05-15,14:53:34.000,135,11031603,12725,0,1747320813,12959.630067500002,115.8615445500036,53376.21450432001 2025-05-15,14:53:35.000,135,11031648,12605,0,1747320814,12959.663749049992,115.8615445500036,53376.21450432001 2025-05-15,14:53:36.000,135,11031660,12765,0,1747320815,12959.683957979993,115.84039715999825,53376.22149144 2025-05-15,14:53:37.000,135,11031620,13005,0,1747320816,12959.670485360002,115.81924977000017,53376.193542960005 2025-05-15,14:53:38.000,135,11031609,12925,0,1747320817,12959.677221669997,115.85449542000424,53376.23546568001 2025-05-15,14:53:39.000,135,11031654,12725,0,1747320818,12959.737848459998,115.86859368000296,53376.20053008 2025-05-15,14:53:40.000,135,11031631,12925,0,1747320819,12959.717639529998,115.88974107000104,53376.15860736 2025-05-15,14:53:41.000,135,11031645,12725,0,1747320820,12959.751321080003,115.92498671999783,53376.193542960005 2025-05-15,14:53:42.000,135,11031684,12965,0,1747320821,12959.737848459998,115.94613411000319,53376.17956872 2025-05-15,14:53:43.000,135,11031614,12925,0,1747320822,12959.778266319998,115.95318324000255,53376.242452800005 2025-05-15,14:53:44.000,135,11031641,12885,0,1747320823,12959.791738939988,116.00252714999806,53376.22149144 2025-05-15,14:53:45.000,135,11031590,12965,0,1747320824,12959.805211559993,116.03777280000213,53376.17956872 2025-05-15,14:53:46.000,135,11031664,12765,0,1747320825,12959.818684179998,116.02367454000341,53376.242452800005 2025-05-15,14:53:47.000,135,11031638,12965,0,1747320826,12959.872574659988,116.07301844999893,53376.25642704001 2025-05-15,14:53:48.000,135,11031615,13005,0,1747320827,12959.892783589989,116.1435097499998,53376.23546568001 2025-05-15,14:53:49.000,135,11031668,12965,0,1747320828,12959.879310969998,116.108264100003,53376.242452800005 2025-05-15,14:53:50.000,135,11031619,12805,0,1747320829,12959.906256209993,116.16465713999787,53376.20053008 2025-05-15,14:53:51.000,135,11031660,12765,0,1747320830,12959.899519899998,116.26334496000345,53376.17956872 2025-05-15,14:53:52.000,135,11031632,12925,0,1747320831,12959.899519899998,116.27744322000217,53376.20053008 2025-05-15,14:53:53.000,135,11031585,12765,0,1747320832,12959.966882999994,116.31268886999896,53376.25642704001 2025-05-15,14:53:54.000,135,11031618,13045,0,1747320833,12960.027509789994,116.36203278000175,53376.26341416001 2025-05-15,14:53:55.000,135,11031627,12605,0,1747320834,12960.007300859994,116.4184258200039,53376.242452800005 2025-05-15,14:53:56.000,135,11031623,13005,0,1747320835,12960.007300859994,116.51006451000285,53376.24943992 2025-05-15,14:53:57.000,135,11031636,12765,0,1747320836,12960.014037169989,116.59465407000243,53376.31931112 2025-05-15,14:53:58.000,135,11031611,12965,0,1747320837,12959.993828239989,116.65809624000394,53376.291362640004 2025-05-15,14:53:59.000,135,11031687,13085,0,1747320838,12960.040982409999,116.72858754000481,53376.28437552001 2025-05-15,14:54:00.000,135,11031617,12605,0,1747320839,12960.067927649994,116.7638331900016,53376.30533688001 2025-05-15,14:54:01.000,135,11031624,13005,0,1747320840,12960.020773479999,116.86252100999991,53376.31931112 2025-05-15,14:54:02.000,135,11031616,12845,0,1747320841,12960.047718719994,116.89776666000398,53376.27040128 2025-05-15,14:54:03.000,135,11031632,12725,0,1747320842,12960.09487288999,116.9118649200027,53376.2773884 2025-05-15,14:54:04.000,135,11031655,12805,0,1747320843,12960.081400269999,116.9471105699995,53376.3472596 2025-05-15,14:54:05.000,135,11031662,12965,0,1747320844,12960.05445502999,116.98940535000293,53376.32629824 2025-05-15,14:54:06.000,135,11031650,12605,0,1747320845,12960.081400269999,117.03170012999908,53376.34027248 2025-05-15,14:54:07.000,135,11031633,12725,0,1747320846,12960.047718719994,117.03874925999844,53376.34027248 2025-05-15,14:54:08.000,135,11031619,12925,0,1747320847,12960.014037169989,117.07399491000251,53376.31931112 2025-05-15,14:54:09.000,135,11031629,12765,0,1747320848,12959.980355619999,117.13743708000402,53376.2773884 2025-05-15,14:54:10.000,135,11031612,12685,0,1747320849,12959.926465139994,117.19383011999889,53376.33328536001 2025-05-15,14:54:11.000,135,11031619,12805,0,1747320850,12959.946674069994,117.25022316000104,53376.32629824 2025-05-15,14:54:12.000,135,11031589,12565,0,1747320851,12959.919728829998,117.29251794000447,53376.30533688001 2025-05-15,14:54:13.000,135,11031636,12765,0,1747320852,12959.879310969998,117.31366533000255,53376.34027248 2025-05-15,14:54:14.000,135,11031634,12685,0,1747320853,12959.852365729988,117.38415663000342,53376.24943992 2025-05-15,14:54:15.000,135,11031603,12725,0,1747320854,12959.852365729988,117.39825489000214,53376.26341416001 2025-05-15,14:54:16.000,135,11031656,12725,0,1747320855,12959.832156799988,117.48989358000108,53376.25642704001 2025-05-15,14:54:17.000,135,11031667,12725,0,1747320856,12959.886047279993,117.51104096999916,53376.34027248 2025-05-15,14:54:18.000,135,11031669,12885,0,1747320857,12959.886047279993,117.5674340100013,53376.312324000006 2025-05-15,14:54:19.000,135,11031683,12685,0,1747320858,12959.879310969998,117.59563052999874,53376.312324000006 2025-05-15,14:54:20.000,135,11031648,13085,0,1747320859,12959.845629419993,117.65907270000025,53376.312324000006 2025-05-15,14:54:21.000,135,11031632,12885,0,1747320860,12959.859102039998,117.66612182999961,53376.36822096 2025-05-15,14:54:22.000,135,11031713,12605,0,1747320861,12959.845629419993,117.68726921999769,53376.2773884 2025-05-15,14:54:23.000,135,11031661,12685,0,1747320862,12959.906256209993,117.73661313000048,53376.30533688001 2025-05-15,14:54:24.000,135,11031667,12605,0,1747320863,12959.865838349993,117.76480964999791,53376.291362640004 2025-05-15,14:54:25.000,135,11031630,13045,0,1747320864,12959.865838349993,117.82120269000006,53376.312324000006 2025-05-15,14:54:26.000,135,11031651,12725,0,1747320865,12959.872574659988,117.84235007999814,53376.26341416001 2025-05-15,14:54:27.000,135,11031644,12605,0,1747320866,12959.859102039998,117.82120269000006,53376.27040128 2025-05-15,14:54:28.000,135,11031698,12725,0,1747320867,12959.879310969998,117.89169399000093,53376.24943992 2025-05-15,14:54:29.000,135,11031676,12645,0,1747320868,12959.906256209993,117.93398877000436,53376.30533688001 2025-05-15,14:54:30.000,135,11031696,12765,0,1747320869,12959.906256209993,118.00448006999795,53376.25642704001 2025-05-15,14:54:31.000,135,11031628,12805,0,1747320870,12959.912992519989,118.03267659000267,53376.2773884 2025-05-15,14:54:32.000,135,11031632,13005,0,1747320871,12959.987091929994,118.09611876000417,53376.30533688001 2025-05-15,14:54:33.000,135,11031699,12605,0,1747320872,12960.040982409999,118.15251179999905,53376.32629824 2025-05-15,14:54:34.000,135,11031674,12605,0,1747320873,12960.12181813,118.18775745000312,53376.27040128 2025-05-15,14:54:35.000,135,11031677,12565,0,1747320874,12960.18244492,118.16661005999777,53376.23546568001 2025-05-15,14:54:36.000,135,11031674,12565,0,1747320875,12960.24307171,118.2089048400012,53376.242452800005 2025-05-15,14:54:37.000,135,11031668,13005,0,1747320876,12960.35758897999,118.23005222999927,53376.291362640004 2025-05-15,14:54:38.000,135,11031633,12565,0,1747320877,12960.42495208,118.28644527000142,53376.312324000006 2025-05-15,14:54:39.000,135,11031625,12965,0,1747320878,12960.499051489991,118.25824875000399,53376.30533688001 2025-05-15,14:54:40.000,135,11031617,12805,0,1747320879,12960.606832450001,118.29349440000078,53376.37520808 2025-05-15,14:54:41.000,135,11031670,12645,0,1747320880,12960.680931859992,118.29349440000078,53376.361233840005 2025-05-15,14:54:42.000,135,11031624,12605,0,1747320881,12960.734822339997,118.25824875000399,53376.34027248 2025-05-15,14:54:43.000,135,11031637,12805,0,1747320882,12960.775240199997,118.31464178999886,53376.3472596 2025-05-15,14:54:44.000,135,11031622,12765,0,1747320883,12960.788712820002,118.30054353000014,53376.33328536001 2025-05-15,14:54:45.000,135,11031633,12805,0,1747320884,12960.842603299992,118.32874005000485,53376.40315656001 2025-05-15,14:54:46.000,135,11031673,12805,0,1747320885,12960.876284849997,118.32169091999822,53376.38219520001 2025-05-15,14:54:47.000,135,11031669,12525,0,1747320886,12960.889757470002,118.34283831000357,53376.38918232 2025-05-15,14:54:48.000,135,11031643,12645,0,1747320887,12960.923439019993,118.32169091999822,53376.42411792001 2025-05-15,14:54:49.000,135,11031633,13005,0,1747320888,12960.977329499998,118.32874005000485,53376.459053520004 2025-05-15,14:54:50.000,135,11031591,13045,0,1747320889,12960.984065809993,118.32874005000485,53376.4171308 2025-05-15,14:54:51.000,135,11031639,12845,0,1747320890,12961.017747359998,118.32874005000485,53376.487002 2025-05-15,14:54:52.000,135,11031617,12725,0,1747320891,12961.024483669993,118.32169091999822,53376.46604064 2025-05-15,14:54:53.000,135,11031658,12845,0,1747320892,12961.044692599993,118.32169091999822,53376.52193760001 2025-05-15,14:54:54.000,135,11031664,12685,0,1747320893,12961.105319389993,118.2723470100027,53376.49398912 2025-05-15,14:54:55.000,135,11031584,13045,0,1747320894,12961.152473559989,118.25119962000463,53376.480014880006 2025-05-15,14:54:56.000,135,11031638,12725,0,1747320895,12961.132264629989,118.25824875000399,53376.50097624001 2025-05-15,14:54:57.000,135,11031611,12765,0,1747320896,12961.165946179994,118.22300309999991,53376.52193760001 2025-05-15,14:54:58.000,135,11031625,12965,0,1747320897,12961.219836659999,118.22300309999991,53376.52193760001 2025-05-15,14:54:59.000,135,11031621,12885,0,1747320898,12961.226572969994,118.1736591900044,53376.480014880006 2025-05-15,14:55:00.000,135,11031620,12725,0,1747320899,12961.233309279989,118.11726615000225,53376.50796336 2025-05-15,14:55:01.000,135,11031669,12645,0,1747320900,12961.240045589999,118.11726615000225,53376.487002 2025-05-15,14:55:02.000,135,11031581,12885,0,1747320901,12961.266990829994,118.15251179999905,53376.52193760001 2025-05-15,14:55:03.000,135,11031646,12685,0,1747320902,12961.280463449999,118.11726615000225,53376.50097624001 2025-05-15,14:55:04.000,135,11031672,12765,0,1747320903,12961.240045589999,118.13841354000033,53376.50097624001 2025-05-15,14:55:05.000,135,11031666,12765,0,1747320904,12961.246781899994,118.12431528000161,53376.528924720005 2025-05-15,14:55:06.000,135,11031666,13125,0,1747320905,12961.226572969994,118.11021702000289,53376.52193760001 2025-05-15,14:55:07.000,135,11031632,12605,0,1747320906,12961.226572969994,118.11726615000225,53376.51495048 2025-05-15,14:55:08.000,135,11031645,12805,0,1747320907,12961.199627729999,118.08202049999818,53376.53591184 2025-05-15,14:55:09.000,135,11031605,12805,0,1747320908,12961.213100349989,118.09611876000417,53376.487002 2025-05-15,14:55:10.000,135,11031603,12925,0,1747320909,12961.213100349989,118.06792223999946,53376.5568732 2025-05-15,14:55:11.000,135,11031644,12765,0,1747320910,12961.226572969994,118.09611876000417,53376.57084744001 2025-05-15,14:55:12.000,135,11031588,12685,0,1747320911,12961.266990829994,118.08202049999818,53376.54289896 2025-05-15,14:55:13.000,135,11031625,12925,0,1747320912,12961.260254519999,118.04677485000138,53376.58482168 2025-05-15,14:55:14.000,135,11031661,12565,0,1747320913,12961.25351820999,118.01152920000459,53376.56386032 2025-05-15,14:55:15.000,135,11031627,12845,0,1747320914,12961.226572969994,117.9621852900018,53376.49398912 2025-05-15,14:55:16.000,135,11031643,12685,0,1747320915,12961.25351820999,117.98333267999988,53376.52193760001 2025-05-15,14:55:17.000,135,11031638,12965,0,1747320916,12961.213100349989,117.97628355000052,53376.577834560005 2025-05-15,14:55:18.000,135,11031615,12925,0,1747320917,12961.159209869998,117.94103790000372,53376.5568732 2025-05-15,14:55:19.000,135,11031641,12925,0,1747320918,12961.145737249994,117.90579224999965,53376.50796336 2025-05-15,14:55:20.000,135,11031617,12645,0,1747320919,12961.145737249994,117.87759573000221,53376.57084744001 2025-05-15,14:55:21.000,135,11031661,12685,0,1747320920,12961.085110459993,117.92693963999773,53376.53591184 2025-05-15,14:55:22.000,135,11031609,12765,0,1747320921,12961.071637839988,117.88464486000157,53376.58482168 2025-05-15,14:55:23.000,135,11031625,12805,0,1747320922,12961.098583079998,117.89169399000093,53376.54289896 2025-05-15,14:55:24.000,135,11031644,12605,0,1747320923,12961.139000939998,117.87759573000221,53376.61277016 2025-05-15,14:55:25.000,135,11031615,12525,0,1747320924,12961.112055699989,117.83530094999878,53376.626744400004 2025-05-15,14:55:26.000,135,11031666,12885,0,1747320925,12961.085110459993,117.8634974700035,53376.59879592001 2025-05-15,14:55:27.000,135,11031650,12805,0,1747320926,12961.098583079998,117.85644834000414,53376.57084744001 2025-05-15,14:55:28.000,135,11031614,12845,0,1747320927,12961.078374149998,117.82825181999942,53376.52193760001 2025-05-15,14:55:29.000,135,11031644,12725,0,1747320928,12961.085110459993,117.84235007999814,53376.5568732 2025-05-15,14:55:30.000,135,11031631,12605,0,1747320929,12961.071637839988,117.84939921000478,53376.51495048 2025-05-15,14:55:31.000,135,11031644,12765,0,1747320930,12961.078374149998,117.8141535600007,53376.56386032 2025-05-15,14:55:32.000,135,11031606,12605,0,1747320931,12961.024483669993,117.72956400000112,53376.50097624001 2025-05-15,14:55:33.000,135,11031602,12685,0,1747320932,12961.037956289998,117.70841661000304,53376.50097624001 2025-05-15,14:55:34.000,135,11031605,12845,0,1747320933,12961.071637839988,117.70136748000368,53376.53591184 2025-05-15,14:55:35.000,135,11031625,12685,0,1747320934,12961.004274739993,117.69431835000432,53376.54988608001 2025-05-15,14:55:36.000,135,11031603,12805,0,1747320935,12960.963856879993,117.64497444000153,53376.57084744001 2025-05-15,14:55:37.000,135,11031593,12725,0,1747320936,12960.930175330002,117.59563052999874,53376.50097624001 2025-05-15,14:55:38.000,135,11031581,12885,0,1747320937,12960.903230089993,117.58153227000003,53376.49398912 2025-05-15,14:55:39.000,135,11031598,12885,0,1747320938,12960.957120569998,117.5674340100013,53376.487002 2025-05-15,14:55:40.000,135,11031628,12685,0,1747320939,12960.936911639998,117.51104096999916,53376.43110504001 2025-05-15,14:55:41.000,135,11031647,12645,0,1747320940,12960.977329499998,117.46169706000364,53376.42411792001 2025-05-15,14:55:42.000,135,11031573,12925,0,1747320941,12961.004274739993,117.41235315000085,53376.43809216 2025-05-15,14:55:43.000,135,11031610,12845,0,1747320942,12961.037956289998,117.3700583700047,53376.38918232 2025-05-15,14:55:44.000,135,11031626,12725,0,1747320943,12961.044692599993,117.34891097999935,53376.37520808 2025-05-15,14:55:45.000,135,11031618,12845,0,1747320944,12961.132264629989,117.29956707000383,53376.38219520001 2025-05-15,14:55:46.000,135,11031571,12845,0,1747320945,12961.199627729999,117.19383011999889,53376.35424672001 2025-05-15,14:55:47.000,135,11031589,12765,0,1747320946,12961.152473559989,117.13743708000402,53376.33328536001 2025-05-15,14:55:48.000,135,11031609,12885,0,1747320947,12961.192891419989,117.08104404000187,53376.33328536001 2025-05-15,14:55:49.000,135,11031580,12645,0,1747320948,12961.192891419989,117.03170012999908,53376.39616944 2025-05-15,14:55:50.000,135,11031569,12605,0,1747320949,12961.206364039994,116.96825796000485,53376.38219520001 2025-05-15,14:55:51.000,135,11031613,12605,0,1747320950,12961.219836659999,116.91891405000206,53376.36822096 2025-05-15,14:55:52.000,135,11031595,12805,0,1747320951,12961.179418799999,116.87661926999863,53376.35424672001 2025-05-15,14:55:53.000,135,11031573,12885,0,1747320952,12961.172682489989,116.8131771000044,53376.312324000006 2025-05-15,14:55:54.000,135,11031624,12885,0,1747320953,12961.165946179994,116.7990788399984,53376.34027248 2025-05-15,14:55:55.000,135,11031593,12805,0,1747320954,12961.172682489989,116.75678406000225,53376.361233840005 2025-05-15,14:55:56.000,135,11031596,12965,0,1747320955,12961.132264629989,116.7638331900016,53376.30533688001 2025-05-15,14:55:57.000,135,11031614,13005,0,1747320956,12961.118792009998,116.71448927999882,53376.28437552001 2025-05-15,14:55:58.000,135,11031614,12885,0,1747320957,12961.139000939998,116.73563667000417,53376.26341416001 2025-05-15,14:55:59.000,135,11031617,13005,0,1747320958,12961.152473559989,116.73563667000417,53376.291362640004 2025-05-15,14:56:00.000,135,11031629,13005,0,1747320959,12961.152473559989,116.77793145000032,53376.24943992 2025-05-15,14:56:01.000,135,11031609,12885,0,1747320960,12961.206364039994,116.80612796999776,53376.24943992 2025-05-15,14:56:02.000,135,11031611,12685,0,1747320961,12961.240045589999,116.86252100999991,53376.30533688001 2025-05-15,14:56:03.000,135,11031582,13085,0,1747320962,12961.266990829994,116.86957013999927,53376.26341416001 2025-05-15,14:56:04.000,135,11031578,12685,0,1747320963,12961.27372713999,116.91891405000206,53376.23546568001 2025-05-15,14:56:05.000,135,11031622,12765,0,1747320964,12961.29393606999,116.95415969999885,53376.24943992 2025-05-15,14:56:06.000,135,11031596,12965,0,1747320965,12961.307408689994,117.00350361000164,53376.27040128 2025-05-15,14:56:07.000,135,11031638,12685,0,1747320966,12961.35456285999,117.03170012999908,53376.25642704001 2025-05-15,14:56:08.000,135,11031588,12645,0,1747320967,12961.37477178999,117.06694578000315,53376.242452800005 2025-05-15,14:56:09.000,135,11031574,12805,0,1747320968,12961.347826549994,117.09514230000059,53376.312324000006 2025-05-15,14:56:10.000,135,11031590,12765,0,1747320969,12961.300672379999,117.09514230000059,53376.312324000006 2025-05-15,14:56:11.000,135,11031592,13045,0,1747320970,12961.300672379999,117.14448621000338,53376.242452800005 2025-05-15,14:56:12.000,135,11031574,12805,0,1747320971,12961.266990829994,117.14448621000338,53376.2773884 2025-05-15,14:56:13.000,135,11031607,12925,0,1747320972,12961.179418799999,117.1585844700021,53376.22847856 2025-05-15,14:56:14.000,135,11031609,12645,0,1747320973,12961.159209869998,117.1585844700021,53376.22847856 2025-05-15,14:56:15.000,135,11031555,12845,0,1747320974,12961.071637839988,117.18678098999953,53376.21450432001 2025-05-15,14:56:16.000,135,11031576,12965,0,1747320975,12961.091846769988,117.19383011999889,53376.24943992 2025-05-15,14:56:17.000,135,11031576,12725,0,1747320976,12961.017747359998,117.20087924999825,53376.193542960005 2025-05-15,14:56:18.000,135,11031606,12925,0,1747320977,12960.990802120003,117.17268273000082,53376.2075172 2025-05-15,14:56:19.000,135,11031587,13205,0,1747320978,12960.950384260002,117.19383011999889,53376.21450432001 2025-05-15,14:56:20.000,135,11031618,12725,0,1747320979,12960.943647949993,117.14448621000338,53376.22149144 2025-05-15,14:56:21.000,135,11031594,12605,0,1747320980,12960.909966400002,117.10219142999995,53376.17956872 2025-05-15,14:56:22.000,135,11031605,13005,0,1747320981,12960.923439019993,117.09514230000059,53376.15162024 2025-05-15,14:56:23.000,135,11031602,12605,0,1747320982,12960.916702709997,117.14448621000338,53376.16559448001 2025-05-15,14:56:24.000,135,11031588,12685,0,1747320983,12960.896493779997,117.08809317000123,53376.10969752 2025-05-15,14:56:25.000,135,11031572,12725,0,1747320984,12960.829130680002,117.05284752000443,53376.144633120006 2025-05-15,14:56:26.000,135,11031616,12765,0,1747320985,12960.849339610002,117.02465099999972,53376.2075172 2025-05-15,14:56:27.000,135,11031678,12925,0,1747320986,12960.761767579992,117.00350361000164,53376.10969752 2025-05-15,14:56:28.000,135,11031652,12805,0,1747320987,12960.721349719992,116.98940535000293,53376.13065888 2025-05-15,14:56:29.000,135,11031623,12805,0,1747320988,12960.627041380001,116.97530709000421,53376.13065888 2025-05-15,14:56:30.000,135,11031609,12725,0,1747320989,12960.640513999992,116.9471105699995,53376.04681344001 2025-05-15,14:56:31.000,135,11031596,12765,0,1747320990,12960.606832450001,116.92596318000142,53376.06078768 2025-05-15,14:56:32.000,135,11031628,12725,0,1747320991,12960.573150899996,116.93301231000078,53376.0328392 2025-05-15,14:56:33.000,135,11031603,12725,0,1747320992,12960.47884255999,116.89776666000398,53376.05380056 2025-05-15,14:56:34.000,135,11031636,12765,0,1747320993,12960.46536994,116.89071753000462,53376.0328392 2025-05-15,14:56:35.000,135,11031622,12805,0,1747320994,12960.431688389996,116.88366839999799,53376.025852080005 2025-05-15,14:56:36.000,135,11031639,12965,0,1747320995,12960.391270529995,116.87661926999863,53375.99790360001 2025-05-15,14:56:37.000,135,11031656,12925,0,1747320996,12960.33738004999,116.88366839999799,53376.00489072 2025-05-15,14:56:38.000,135,11031621,12805,0,1747320997,12960.290225879995,116.86957013999927,53375.962968 2025-05-15,14:56:39.000,135,11031647,12805,0,1747320998,12960.24307171,116.89071753000462,53375.99091648 2025-05-15,14:56:40.000,135,11031590,12805,0,1747320999,12960.15549967999,116.89071753000462,53375.91405816 2025-05-15,14:56:41.000,135,11031524,12845,0,1747321000,12960.101609199999,116.90481579000334,53375.92104528001 2025-05-15,14:56:42.000,135,11031568,13045,0,1747321001,12960.020773479999,116.92596318000142,53375.91405816 2025-05-15,14:56:43.000,135,11031614,12685,0,1747321002,12959.966882999994,116.92596318000142,53375.907071040005 2025-05-15,14:56:44.000,135,11031688,12845,0,1747321003,12959.859102039998,116.96120882999821,53375.907071040005 2025-05-15,14:56:45.000,135,11031624,12485,0,1747321004,12959.825420489993,117.00350361000164,53375.86514832 2025-05-15,14:56:46.000,135,11031665,12765,0,1747321005,12959.798475249998,117.03170012999908,53375.84418696 2025-05-15,14:56:47.000,135,11031661,12925,0,1747321006,12959.764793699993,117.0457983899978,53375.79527712 2025-05-15,14:56:48.000,135,11031621,12805,0,1747321007,12959.771530010003,117.03874925999844,53375.81623848 2025-05-15,14:56:49.000,135,11031643,12925,0,1747321008,12959.731112150002,117.10924055999931,53375.80226424001 2025-05-15,14:56:50.000,135,11031626,12965,0,1747321009,12959.717639529998,117.10219142999995,53375.78130288001 2025-05-15,14:56:51.000,135,11031631,12765,0,1747321010,12959.717639529998,117.13743708000402,53375.76732864 2025-05-15,14:56:52.000,135,11031616,12765,0,1747321011,12959.683957979993,117.12333881999803,53375.7184188 2025-05-15,14:56:53.000,135,11031609,12725,0,1747321012,12959.683957979993,117.16563360000146,53375.72540592 2025-05-15,14:56:54.000,135,11031616,12965,0,1747321013,12959.643540119992,117.13743708000402,53375.73239304001 2025-05-15,14:56:55.000,135,11031584,12885,0,1747321014,12959.650276430002,117.16563360000146,53375.7184188 2025-05-15,14:56:56.000,135,11031588,12725,0,1747321015,12959.596385949997,117.12333881999803,53375.65553472 2025-05-15,14:56:57.000,135,11031600,12805,0,1747321016,12959.623331189992,117.13038795000466,53375.690470320005 2025-05-15,14:56:58.000,135,11031641,12845,0,1747321017,12959.589649640002,117.15153534000274,53375.68348320001 2025-05-15,14:56:59.000,135,11031594,12805,0,1747321018,12959.576177019997,117.17268273000082,53375.67649608 2025-05-15,14:57:00.000,135,11031631,12725,0,1747321019,12959.582913329992,117.17268273000082,53375.63457336001 2025-05-15,14:57:01.000,135,11031615,12605,0,1747321020,12959.596385949997,117.16563360000146,53375.68348320001 2025-05-15,14:57:02.000,135,11031633,12805,0,1747321021,12959.569440710002,117.14448621000338,53375.66252184001 2025-05-15,14:57:03.000,135,11031656,12605,0,1747321022,12959.576177019997,117.13038795000466,53375.620599120004 2025-05-15,14:57:04.000,135,11031637,12765,0,1747321023,12959.549231780002,117.14448621000338,53375.56470216001 2025-05-15,14:57:05.000,135,11031615,12845,0,1747321024,12959.555968089997,117.12333881999803,53375.56470216001 2025-05-15,14:57:06.000,135,11031663,12605,0,1747321025,12959.562704399992,117.10219142999995,53375.5786764 2025-05-15,14:57:07.000,135,11031622,12845,0,1747321026,12959.603122259992,117.10924055999931,53375.54374080001 2025-05-15,14:57:08.000,135,11031625,12885,0,1747321027,12959.616594879997,117.09514230000059,53375.56470216001 2025-05-15,14:57:09.000,135,11031622,12845,0,1747321028,12959.589649640002,117.08104404000187,53375.55771504 2025-05-15,14:57:10.000,135,11031608,12845,0,1747321029,12959.529022850002,117.06694578000315,53375.49483096001 2025-05-15,14:57:11.000,135,11031604,12685,0,1747321030,12959.529022850002,117.08809317000123,53375.53675368 2025-05-15,14:57:12.000,135,11031550,12485,0,1747321031,12959.535759159997,117.06694578000315,53375.522779440005 2025-05-15,14:57:13.000,135,11031594,12965,0,1747321032,12959.529022850002,117.08104404000187,53375.51579232001 2025-05-15,14:57:14.000,135,11031609,13045,0,1747321033,12959.535759159997,117.0598966500038,53375.51579232001 2025-05-15,14:57:15.000,135,11031600,12725,0,1747321034,12959.542495469992,117.08104404000187,53375.51579232001 2025-05-15,14:57:16.000,135,11031544,12725,0,1747321035,12959.475132369997,117.08104404000187,53375.55771504 2025-05-15,14:57:17.000,135,11031652,12805,0,1747321036,12959.468396060001,117.13038795000466,53375.48784384 2025-05-15,14:57:18.000,135,11031619,12645,0,1747321037,12959.434714509996,117.13743708000402,53375.50181808 2025-05-15,14:57:19.000,135,11031612,12845,0,1747321038,12959.401032959991,117.14448621000338,53375.44592112001 2025-05-15,14:57:20.000,135,11031571,12885,0,1747321039,12959.380824029991,117.17268273000082,53375.473869600006 2025-05-15,14:57:21.000,135,11031557,12925,0,1747321040,12959.387560340001,117.24317403000168,53375.51579232001 2025-05-15,14:57:22.000,135,11031540,12805,0,1747321041,12959.340406169991,117.2572722900004,53375.452908240004 2025-05-15,14:57:23.000,135,11031627,12925,0,1747321042,12959.333669859996,117.32071446000191,53375.48784384 2025-05-15,14:57:24.000,135,11031605,13085,0,1747321043,12959.273043069996,117.32071446000191,53375.42495976001 2025-05-15,14:57:25.000,135,11031586,12885,0,1747321044,12959.252834139996,117.3559601099987,53375.44592112001 2025-05-15,14:57:26.000,135,11031631,12765,0,1747321045,12959.232625209996,117.39825489000214,53375.48784384 2025-05-15,14:57:27.000,135,11031600,12805,0,1747321046,12959.20567997,117.42645140999957,53375.41797264001 2025-05-15,14:57:28.000,135,11031639,12885,0,1747321047,12959.192207349995,117.48284445000172,53375.50181808 2025-05-15,14:57:29.000,135,11031608,12685,0,1747321048,12959.13831686999,117.51104096999916,53375.41797264001 2025-05-15,14:57:30.000,135,11031638,12605,0,1747321049,12959.07769007999,117.53923749000387,53375.43194688 2025-05-15,14:57:31.000,135,11031586,12965,0,1747321050,12959.05748114999,117.5674340100013,53375.452908240004 2025-05-15,14:57:32.000,135,11031616,12645,0,1747321051,12958.97664542999,117.57448314000067,53375.43194688 2025-05-15,14:57:33.000,135,11031631,12845,0,1747321052,12958.97664542999,117.62382705000346,53375.45989536 2025-05-15,14:57:34.000,135,11031588,12765,0,1747321053,12958.95643649999,117.63087618000282,53375.37604992001 2025-05-15,14:57:35.000,135,11031627,12925,0,1747321054,12958.87560077999,117.6167779200041,53375.438934 2025-05-15,14:57:36.000,135,11031600,12685,0,1747321055,12958.841919229999,117.64497444000153,53375.3690628 2025-05-15,14:57:37.000,135,11031644,12805,0,1747321056,12958.788028749994,117.68022008999833,53375.38303704 2025-05-15,14:57:38.000,135,11031651,12965,0,1747321057,12958.754347199989,117.65202357000089,53375.37604992001 2025-05-15,14:57:39.000,135,11031605,12765,0,1747321058,12958.720665649998,117.63792531000217,53375.34111432 2025-05-15,14:57:40.000,135,11031662,13165,0,1747321059,12958.693720409989,117.63792531000217,53375.34111432 2025-05-15,14:57:41.000,135,11031610,12685,0,1747321060,12958.660038859998,117.64497444000153,53375.355088560005 2025-05-15,14:57:42.000,135,11031602,12965,0,1747321061,12958.619620999998,117.63087618000282,53375.3690628 2025-05-15,14:57:43.000,135,11031653,12605,0,1747321062,12958.592675759988,117.62382705000346,53375.32015296 2025-05-15,14:57:44.000,135,11031620,12805,0,1747321063,12958.552257900003,117.59563052999874,53375.355088560005 2025-05-15,14:57:45.000,135,11031601,12925,0,1747321064,12958.538785279998,117.56038488000195,53375.36207568 2025-05-15,14:57:46.000,135,11031627,12845,0,1747321065,12958.525312659993,117.58858139999938,53375.34111432 2025-05-15,14:57:47.000,135,11031652,12805,0,1747321066,12958.478158489997,117.5039918399998,53375.27124312 2025-05-15,14:57:48.000,135,11031593,12765,0,1747321067,12958.431004320002,117.5039918399998,53375.3341272 2025-05-15,14:57:49.000,135,11031635,12605,0,1747321068,12958.397322769997,117.44054966999829,53375.31316584 2025-05-15,14:57:50.000,135,11031633,12605,0,1747321069,12958.356904909997,117.38415663000342,53375.27823024001 2025-05-15,14:57:51.000,135,11031630,13045,0,1747321070,12958.329959670002,117.32776359000127,53375.24329464 2025-05-15,14:57:52.000,135,11031595,12685,0,1747321071,12958.323223359992,117.28546880999784,53375.24329464 2025-05-15,14:57:53.000,135,11031611,12805,0,1747321072,12958.296278119997,117.27137054999912,53375.25726888001 2025-05-15,14:57:54.000,135,11031596,12845,0,1747321073,12958.262596569992,117.25022316000104,53375.236307520005 2025-05-15,14:57:55.000,135,11031663,12805,0,1747321074,12958.242387639992,117.20792838000489,53375.20835904001 2025-05-15,14:57:56.000,135,11031601,12885,0,1747321075,12958.235651329996,117.17268273000082,53375.1943848 2025-05-15,14:57:57.000,135,11031624,12605,0,1747321076,12958.228915020001,117.10924055999931,53375.24329464 2025-05-15,14:57:58.000,135,11031613,12765,0,1747321077,12958.255860259997,117.11628968999867,53375.27823024001 2025-05-15,14:57:59.000,135,11031607,12645,0,1747321078,12958.255860259997,117.0598966500038,53375.24329464 2025-05-15,14:58:00.000,135,11031635,12685,0,1747321079,12958.242387639992,117.01760187000036,53375.187397680005 2025-05-15,14:58:01.000,135,11031584,12605,0,1747321080,12958.222178709992,116.97530709000421,53375.15944920001 2025-05-15,14:58:02.000,135,11031595,12765,0,1747321081,12958.242387639992,116.9471105699995,53375.17342344 2025-05-15,14:58:03.000,135,11031647,12845,0,1747321082,12958.262596569992,116.9471105699995,53375.15944920001 2025-05-15,14:58:04.000,135,11031614,12645,0,1747321083,12958.235651329996,116.89071753000462,53375.1245136 2025-05-15,14:58:05.000,135,11031604,12885,0,1747321084,12958.215442399996,116.89776666000398,53375.16643632 2025-05-15,14:58:06.000,135,11031630,12885,0,1747321085,12958.208706090001,116.86252100999991,53375.17342344 2025-05-15,14:58:07.000,135,11031611,12765,0,1747321086,12958.195233469996,116.85547188000055,53375.117526480004 2025-05-15,14:58:08.000,135,11031614,12725,0,1747321087,12958.242387639992,116.89071753000462,53375.187397680005 2025-05-15,14:58:09.000,135,11031610,12725,0,1747321088,12958.222178709992,116.88366839999799,53375.17342344 2025-05-15,14:58:10.000,135,11031603,12765,0,1747321089,12958.228915020001,116.88366839999799,53375.18041056001 2025-05-15,14:58:11.000,135,11031605,12805,0,1747321090,12958.201969779991,116.89776666000398,53375.13150072001 2025-05-15,14:58:12.000,135,11031649,12925,0,1747321091,12958.188497160001,116.89776666000398,53375.18041056001 2025-05-15,14:58:13.000,135,11031660,12725,0,1747321092,12958.161551919991,116.9118649200027,53375.138487840006 2025-05-15,14:58:14.000,135,11031593,12565,0,1747321093,12958.114397749996,116.89071753000462,53375.1943848 2025-05-15,14:58:15.000,135,11031628,13045,0,1747321094,12958.080716199991,116.88366839999799,53375.1245136 2025-05-15,14:58:16.000,135,11031655,12885,0,1747321095,12958.04703465,116.90481579000334,53375.138487840006 2025-05-15,14:58:17.000,135,11031648,13005,0,1747321096,12958.00661679,116.9118649200027,53375.17342344 2025-05-15,14:58:18.000,135,11031629,12445,0,1747321097,12957.97967154999,116.86957013999927,53375.138487840006 2025-05-15,14:58:19.000,135,11031611,12685,0,1747321098,12957.89883582999,116.88366839999799,53375.15944920001 2025-05-15,14:58:20.000,135,11031607,12965,0,1747321099,12957.892099519995,116.9118649200027,53375.1245136 2025-05-15,14:58:21.000,135,11031649,12965,0,1747321100,12957.81800010999,116.88366839999799,53375.15944920001 2025-05-15,14:58:22.000,135,11031619,12845,0,1747321101,12957.7439007,116.89776666000398,53375.117526480004 2025-05-15,14:58:23.000,135,11031624,12805,0,1747321102,12957.71695545999,116.88366839999799,53375.07560376 2025-05-15,14:58:24.000,135,11031624,12805,0,1747321103,12957.649592359994,116.84842275000119,53375.1245136 2025-05-15,14:58:25.000,135,11031570,12405,0,1747321104,12957.582229259999,116.84842275000119,53375.11053936001 2025-05-15,14:58:26.000,135,11031591,12605,0,1747321105,12957.535075089989,116.8131771000044,53375.09656512 2025-05-15,14:58:27.000,135,11031634,12765,0,1747321106,12957.535075089989,116.77088232000096,53375.08957800001 2025-05-15,14:58:28.000,135,11031627,12645,0,1747321107,12957.501393539998,116.77088232000096,53375.04765528 2025-05-15,14:58:29.000,135,11031599,12685,0,1747321108,12957.454239369988,116.74973493000289,53375.068616640005 2025-05-15,14:58:30.000,135,11031644,12965,0,1747321109,12957.434030439988,116.70744014999946,53375.08957800001 2025-05-15,14:58:31.000,135,11031640,12605,0,1747321110,12957.380139959998,116.7003910200001,53375.06162952001 2025-05-15,14:58:32.000,135,11031632,12645,0,1747321111,12957.359931029998,116.65809624000394,53375.04066816001 2025-05-15,14:58:33.000,135,11031556,12605,0,1747321112,12957.279095309998,116.58760494000308,53374.9847712 2025-05-15,14:58:34.000,135,11031589,12805,0,1747321113,12957.238677449997,116.57350668000436,53375.019706800005 2025-05-15,14:58:35.000,135,11031591,12565,0,1747321114,12957.191523280002,116.53121190000093,53374.99175832001 2025-05-15,14:58:36.000,135,11031576,12485,0,1747321115,12957.198259589997,116.47481885999878,53375.04765528 2025-05-15,14:58:37.000,135,11031593,12645,0,1747321116,12957.097214939997,116.43252408000262,53374.97778408 2025-05-15,14:58:38.000,135,11031580,12725,0,1747321117,12957.056797079997,116.4184258200039,53374.96380984001 2025-05-15,14:58:39.000,135,11031604,12765,0,1747321118,12957.029851840001,116.36908191000111,53374.97778408 2025-05-15,14:58:40.000,135,11031591,13045,0,1747321119,12956.962488739991,116.39022929999919,53374.99874544 2025-05-15,14:58:41.000,135,11031611,12805,0,1747321120,12956.975961359996,116.3056397399996,53374.949835600004 2025-05-15,14:58:42.000,135,11031605,12845,0,1747321121,12956.942279809991,116.26334496000345,53374.97778408 2025-05-15,14:58:43.000,135,11031586,12805,0,1747321122,12956.928807190001,116.21400105000066,53374.949835600004 2025-05-15,14:58:44.000,135,11031654,12605,0,1747321123,12956.915334569996,116.1717062700045,53374.970796960006 2025-05-15,14:58:45.000,135,11031628,12765,0,1747321124,12956.90859826,116.15760800999851,53374.94284848001 2025-05-15,14:58:46.000,135,11031623,12765,0,1747321125,12956.895125639996,116.12941149000108,53374.949835600004 2025-05-15,14:58:47.000,135,11031635,12685,0,1747321126,12956.874916709996,116.05187106000085,53374.949835600004 2025-05-15,14:58:48.000,135,11031614,12565,0,1747321127,12956.88838933,116.01662541000405,53374.949835600004 2025-05-15,14:58:49.000,135,11031563,12685,0,1747321128,12956.874916709996,115.9954780199987,53374.87297728001 2025-05-15,14:58:50.000,135,11031617,12845,0,1747321129,12956.874916709996,116.00252714999806,53374.900925760005 2025-05-15,14:58:51.000,135,11031615,12445,0,1747321130,12956.901861949991,115.95318324000255,53374.92887424 2025-05-15,14:58:52.000,135,11031621,13085,0,1747321131,12956.895125639996,115.97433063000062,53374.83804168 2025-05-15,14:58:53.000,135,11031592,13125,0,1747321132,12956.88838933,115.93203585000447,53374.93586136 2025-05-15,14:58:54.000,135,11031627,12885,0,1747321133,12956.88838933,115.93908498000383,53374.93586136 2025-05-15,14:58:55.000,135,11031611,12765,0,1747321134,12956.895125639996,115.91793758999847,53374.900925760005 2025-05-15,14:58:56.000,135,11031576,12765,0,1747321135,12956.928807190001,115.93203585000447,53374.8799644 2025-05-15,14:58:57.000,135,11031616,12805,0,1747321136,12956.949016120001,115.94613411000319,53374.90791288 2025-05-15,14:58:58.000,135,11031622,12765,0,1747321137,12956.982697669991,115.97433063000062,53374.900925760005 2025-05-15,14:58:59.000,135,11031622,12565,0,1747321138,12957.009642910001,115.98842888999934,53374.92188712001 2025-05-15,14:59:00.000,135,11031609,12565,0,1747321139,12956.996170289996,116.03072367000277,53374.900925760005 2025-05-15,14:59:01.000,135,11031575,12805,0,1747321140,12957.077006009997,116.03072367000277,53374.95682272 2025-05-15,14:59:02.000,135,11031628,12685,0,1747321141,12957.103951249992,116.05187106000085,53374.92887424 2025-05-15,14:59:03.000,135,11031629,12925,0,1747321142,12957.157841729997,116.08711670999764,53374.900925760005 2025-05-15,14:59:04.000,135,11031658,12765,0,1747321143,12957.204995899992,116.15055887999915,53374.95682272 2025-05-15,14:59:05.000,135,11031625,13045,0,1747321144,12957.245413759993,116.15055887999915,53374.900925760005 2025-05-15,14:59:06.000,135,11031580,12765,0,1747321145,12957.312776860002,116.19990279000194,53374.92887424 2025-05-15,14:59:07.000,135,11031600,12925,0,1747321146,12957.380139959998,116.2069519200013,53374.94284848001 2025-05-15,14:59:08.000,135,11031579,13045,0,1747321147,12957.413821509988,116.2421975699981,53374.9847712 2025-05-15,14:59:09.000,135,11031631,12965,0,1747321148,12957.420557819998,116.26334496000345,53375.00573256 2025-05-15,14:59:10.000,135,11031640,12845,0,1747321149,12957.474448299989,116.29154148000089,53375.03368104 2025-05-15,14:59:11.000,135,11031635,12725,0,1747321150,12957.481184609998,116.34793452000304,53374.970796960006 2025-05-15,14:59:12.000,135,11031716,12885,0,1747321151,12957.521602469998,116.34793452000304,53375.0546424 2025-05-15,14:59:13.000,135,11031594,12805,0,1747321152,12957.555284019989,116.38318016999983,53375.068616640005 2025-05-15,14:59:14.000,135,11031594,12765,0,1747321153,12957.595701879989,116.38318016999983,53375.04765528 2025-05-15,14:59:15.000,135,11031568,12965,0,1747321154,12957.609174499994,116.39022929999919,53375.09656512 2025-05-15,14:59:16.000,135,11031627,12725,0,1747321155,12957.63611973999,116.36908191000111,53375.068616640005 2025-05-15,14:59:17.000,135,11031629,12685,0,1747321156,12957.642856049999,116.39727842999855,53375.10355224 2025-05-15,14:59:18.000,135,11031613,12885,0,1747321157,12957.67653759999,116.4184258200039,53375.14547496 2025-05-15,14:59:19.000,135,11031600,12845,0,1747321158,12957.69674652999,116.40432755999791,53375.16643632 2025-05-15,14:59:20.000,135,11031588,12805,0,1747321159,12957.7439007,116.36203278000175,53375.187397680005 2025-05-15,14:59:21.000,135,11031584,12645,0,1747321160,12957.72369177,116.3549836500024,53375.15246208 2025-05-15,14:59:22.000,135,11031596,12485,0,1747321161,12957.770845939995,116.33383626000432,53375.20835904001 2025-05-15,14:59:23.000,135,11031595,12645,0,1747321162,12957.76410963,116.27744322000217,53375.24329464 2025-05-15,14:59:24.000,135,11031607,12685,0,1747321163,12957.78431856,116.29154148000089,53375.285217360004 2025-05-15,14:59:25.000,135,11031670,12605,0,1747321164,12957.76410963,116.2421975699981,53375.24329464 2025-05-15,14:59:26.000,135,11031593,12965,0,1747321165,12957.77758224999,116.22105018000002,53375.236307520005 2025-05-15,14:59:27.000,135,11031643,12885,0,1747321166,12957.81800010999,116.22105018000002,53375.22233328 2025-05-15,14:59:28.000,135,11031604,12645,0,1747321167,12957.84494535,116.18580453000322,53375.32714008001 2025-05-15,14:59:29.000,135,11031626,13165,0,1747321168,12957.82473642,116.18580453000322,53375.32714008001 2025-05-15,14:59:30.000,135,11031659,12565,0,1747321169,12957.84494535,116.12941149000108,53375.285217360004 2025-05-15,14:59:31.000,135,11031664,12765,0,1747321170,12957.851681659995,116.12236236000172,53375.285217360004 2025-05-15,14:59:32.000,135,11031633,12645,0,1747321171,12957.87862689999,116.06596931999957,53375.36207568 2025-05-15,14:59:33.000,135,11031613,12645,0,1747321172,12957.851681659995,116.05187106000085,53375.3690628 2025-05-15,14:59:34.000,135,11031621,12645,0,1747321173,12957.86515428,116.03072367000277,53375.34810144001 2025-05-15,14:59:35.000,135,11031606,12605,0,1747321174,12957.871890589995,116.04482193000149,53375.34111432 2025-05-15,14:59:36.000,135,11031646,13125,0,1747321175,12957.871890589995,115.9954780199987,53375.34810144001 2025-05-15,14:59:37.000,135,11031625,12725,0,1747321176,12957.89883582999,115.98842888999934,53375.3690628 2025-05-15,14:59:38.000,135,11031628,12805,0,1747321177,12957.94599,115.93908498000383,53375.3690628 2025-05-15,14:59:39.000,135,11031679,12845,0,1747321178,12957.93925368999,115.92498671999783,53375.3690628 2025-05-15,14:59:40.000,135,11031604,12805,0,1747321179,12957.98640786,115.95318324000255,53375.355088560005 2025-05-15,14:59:41.000,135,11031628,12805,0,1747321180,12957.99988047999,115.90383932999976,53375.38303704 2025-05-15,14:59:42.000,135,11031639,12445,0,1747321181,12958.02682572,115.8615445500036,53375.39002416 2025-05-15,14:59:43.000,135,11031610,12965,0,1747321182,12958.04703465,115.87564281000232,53375.41797264001 2025-05-15,14:59:44.000,135,11031649,12725,0,1747321183,12958.04703465,115.84744629000488,53375.46688248001 2025-05-15,14:59:45.000,135,11031629,12725,0,1747321184,12958.053770959996,115.80515151000145,53375.438934 2025-05-15,14:59:46.000,135,11031645,12685,0,1747321185,12958.10766144,115.76285672999802,53375.452908240004 2025-05-15,14:59:47.000,135,11031633,12925,0,1747321186,12958.148079300001,115.74170933999994,53375.44592112001 2025-05-15,14:59:48.000,135,11031652,12725,0,1747321187,12958.175024539996,115.6853162999978,53375.43194688 2025-05-15,14:59:49.000,135,11031586,12805,0,1747321188,12958.215442399996,115.70646369000315,53375.44592112001 2025-05-15,14:59:50.000,135,11031656,12965,0,1747321189,12958.215442399996,115.67826716999843,53375.473869600006 2025-05-15,14:59:51.000,135,11031621,12525,0,1747321190,12958.188497160001,115.67826716999843,53375.49483096001 2025-05-15,14:59:52.000,135,11031623,12885,0,1747321191,12958.222178709992,115.69236543000443,53375.43194688 2025-05-15,14:59:53.000,135,11031621,13005,0,1747321192,12958.235651329996,115.70646369000315,53375.51579232001 2025-05-15,14:59:54.000,135,11031611,12765,0,1747321193,12958.235651329996,115.6853162999978,53375.50181808 2025-05-15,14:59:55.000,135,11031623,12765,0,1747321194,12958.242387639992,115.6853162999978,53375.48085672 2025-05-15,14:59:56.000,135,11031670,12645,0,1747321195,12958.289541810002,115.66416890999972,53375.48784384 2025-05-15,14:59:57.000,135,11031638,13045,0,1747321196,12958.269332880001,115.70646369000315,53375.452908240004 2025-05-15,14:59:58.000,135,11031602,12765,0,1747321197,12958.289541810002,115.67826716999843,53375.50181808 2025-05-15,14:59:59.000,135,11031639,12805,0,1747321198,12958.296278119997,115.69236543000443,53375.51579232001 2025-05-15,15:00:00.000,135,11031622,12925,0,1747321199,12958.276069189997,115.7135128200025,53375.49483096001 2025-05-15,15:00:01.000,135,11031623,12645,0,1747321200,12958.269332880001,115.69236543000443,53375.54374080001 2025-05-15,15:00:02.000,135,11031607,12925,0,1747321201,12958.262596569992,115.6853162999978,53375.52976656 2025-05-15,15:00:03.000,135,11031623,12725,0,1747321202,12958.249123950001,115.67121803999908,53375.52976656 2025-05-15,15:00:04.000,135,11031635,12845,0,1747321203,12958.269332880001,115.65711978000036,53375.52976656 2025-05-15,15:00:05.000,135,11031647,12965,0,1747321204,12958.242387639992,115.6148250000042,53375.53675368 2025-05-15,15:00:06.000,135,11031588,12845,0,1747321205,12958.228915020001,115.60777587000484,53375.522779440005 2025-05-15,15:00:07.000,135,11031645,12765,0,1747321206,12958.201969779991,115.58662847999949,53375.48085672 2025-05-15,15:00:08.000,135,11031609,12605,0,1747321207,12958.222178709992,115.50908804999926,53375.51579232001 2025-05-15,15:00:09.000,135,11031623,12645,0,1747321208,12958.181760849991,115.47384240000247,53375.48784384 2025-05-15,15:00:10.000,135,11031606,12725,0,1747321209,12958.181760849991,115.45974414000375,53375.48085672 2025-05-15,15:00:11.000,135,11031618,12925,0,1747321210,12958.168288230001,115.37515458000416,53375.522779440005 2025-05-15,15:00:12.000,135,11031594,12645,0,1747321211,12958.134606679996,115.35400718999881,53375.5088052 2025-05-15,15:00:13.000,135,11031626,12725,0,1747321212,12958.134606679996,115.33990893000009,53375.522779440005 2025-05-15,15:00:14.000,135,11031587,12725,0,1747321213,12958.121134059991,115.27646675999858,53375.49483096001 2025-05-15,15:00:15.000,135,11031583,12725,0,1747321214,12958.094188819996,115.22712285000307,53375.5088052 2025-05-15,15:00:16.000,135,11031650,12645,0,1747321215,12958.080716199991,115.191877199999,53375.48784384 2025-05-15,15:00:17.000,135,11031618,12925,0,1747321216,12958.114397749996,115.17777894000028,53375.5088052 2025-05-15,15:00:18.000,135,11031593,13005,0,1747321217,12958.10766144,115.18482806999964,53375.50181808 2025-05-15,15:00:19.000,135,11031636,12605,0,1747321218,12958.114397749996,115.17072981000092,53375.44592112001 2025-05-15,15:00:20.000,135,11031596,12885,0,1747321219,12958.114397749996,115.1566315500022,53375.53675368 2025-05-15,15:00:21.000,135,11031605,12685,0,1747321220,12958.10766144,115.1566315500022,53375.473869600006 2025-05-15,15:00:22.000,135,11031615,12885,0,1747321221,12958.134606679996,115.11433676999877,53375.473869600006 2025-05-15,15:00:23.000,135,11031602,12845,0,1747321222,12958.181760849991,115.12138589999813,53375.45989536 2025-05-15,15:00:24.000,135,11031608,12925,0,1747321223,12958.208706090001,115.06499286000326,53375.48784384 2025-05-15,15:00:25.000,135,11031580,12685,0,1747321224,12958.201969779991,115.0438454699979,53375.522779440005 2025-05-15,15:00:26.000,135,11031625,12765,0,1747321225,12958.222178709992,115.03679633999855,53375.5088052 2025-05-15,15:00:27.000,135,11031622,12805,0,1747321226,12958.269332880001,114.98745243000303,53375.49483096001 2025-05-15,15:00:28.000,135,11031599,13005,0,1747321227,12958.296278119997,114.93105939000088,53375.473869600006 2025-05-15,15:00:29.000,135,11031618,12725,0,1747321228,12958.329959670002,114.88876461000473,53375.48784384 2025-05-15,15:00:30.000,135,11031575,12525,0,1747321229,12958.329959670002,114.90286287000345,53375.473869600006 2025-05-15,15:00:31.000,135,11031664,12925,0,1747321230,12958.356904909997,114.85351896000066,53375.452908240004 2025-05-15,15:00:32.000,135,11031576,13005,0,1747321231,12958.397322769997,114.7971259199985,53375.473869600006 2025-05-15,15:00:33.000,135,11031619,12605,0,1747321232,12958.417531699997,114.76892940000107,53375.452908240004 2025-05-15,15:00:34.000,135,11031605,12885,0,1747321233,12958.424268009992,114.68433984000148,53375.39701128001 2025-05-15,15:00:35.000,135,11031582,12565,0,1747321234,12958.457949559997,114.67729071000213,53375.39701128001 2025-05-15,15:00:36.000,135,11031637,12845,0,1747321235,12958.505103729993,114.6349959299987,53375.473869600006 2025-05-15,15:00:37.000,135,11031558,12685,0,1747321236,12958.558994209998,114.5997502800019,53375.46688248001 2025-05-15,15:00:38.000,135,11031577,12605,0,1747321237,12958.565730519993,114.59270115000254,53375.46688248001 2025-05-15,15:00:39.000,135,11031574,12725,0,1747321238,12958.619620999998,114.55040636999911,53375.45989536 2025-05-15,15:00:40.000,135,11031559,12885,0,1747321239,12958.653302549988,114.52220985000167,53375.42495976001 2025-05-15,15:00:41.000,135,11031662,12605,0,1747321240,12958.700456719998,114.49401333000424,53375.45989536 2025-05-15,15:00:42.000,135,11031616,12725,0,1747321241,12958.774556129989,114.45876768000016,53375.452908240004 2025-05-15,15:00:43.000,135,11031622,12685,0,1747321242,12958.774556129989,114.43762029000209,53375.44592112001 2025-05-15,15:00:44.000,135,11031609,12245,0,1747321243,12958.801501369999,114.40942377000465,53375.438934 2025-05-15,15:00:45.000,135,11031610,12685,0,1747321244,12958.87560077999,114.40237463999802,53375.50181808 2025-05-15,15:00:46.000,135,11031629,12605,0,1747321245,12958.909282329994,114.40237463999802,53375.48784384 2025-05-15,15:00:47.000,135,11031606,13005,0,1747321246,12958.95643649999,114.40942377000465,53375.473869600006 2025-05-15,15:00:48.000,135,11031596,13045,0,1747321247,12959.0237996,114.3882763799993,53375.49483096001 2025-05-15,15:00:49.000,135,11031594,12805,0,1747321248,12959.050744839995,114.40942377000465,53375.46688248001 2025-05-15,15:00:50.000,135,11031602,12525,0,1747321249,12959.07769007999,114.44466942000145,53375.50181808 2025-05-15,15:00:51.000,135,11031585,12765,0,1747321250,12959.131580559995,114.44466942000145,53375.48784384 2025-05-15,15:00:52.000,135,11031617,12725,0,1747321251,12959.18547104,114.48696420000488,53375.522779440005 2025-05-15,15:00:53.000,135,11031568,12725,0,1747321252,12959.19894365999,114.48696420000488,53375.55072792 2025-05-15,15:00:54.000,135,11031555,12765,0,1747321253,12959.24609783,114.47991506999824,53375.59265064001 2025-05-15,15:00:55.000,135,11031582,12965,0,1747321254,12959.273043069996,114.47991506999824,53375.55771504 2025-05-15,15:00:56.000,135,11031573,12845,0,1747321255,12959.252834139996,114.52925898000103,53375.522779440005 2025-05-15,15:00:57.000,135,11031547,12805,0,1747321256,12959.28651569,114.49401333000424,53375.53675368 2025-05-15,15:00:58.000,135,11031575,12765,0,1747321257,12959.347142480001,114.52925898000103,53375.58566352001 2025-05-15,15:00:59.000,135,11031639,13165,0,1747321258,12959.353878789996,114.55745549999847,53375.55072792 2025-05-15,15:01:00.000,135,11031563,12605,0,1747321259,12959.394296649996,114.54335723999975,53375.62758624 2025-05-15,15:01:01.000,135,11031547,12685,0,1747321260,12959.454923439996,114.54335723999975,53375.61361200001 2025-05-15,15:01:02.000,135,11031599,12805,0,1747321261,12959.481868679992,114.55040636999911,53375.61361200001 2025-05-15,15:01:03.000,135,11031587,12885,0,1747321262,12959.535759159997,114.55040636999911,53375.620599120004 2025-05-15,15:01:04.000,135,11031576,12725,0,1747321263,12959.535759159997,114.53630811000039,53375.66252184001 2025-05-15,15:01:05.000,135,11031587,12765,0,1747321264,12959.589649640002,114.55040636999911,53375.63457336001 2025-05-15,15:01:06.000,135,11031567,13045,0,1747321265,12959.589649640002,114.57860289000382,53375.7184188 2025-05-15,15:01:07.000,135,11031587,13005,0,1747321266,12959.603122259992,114.60679941000126,53375.66950896 2025-05-15,15:01:08.000,135,11031613,12885,0,1747321267,12959.616594879997,114.66319245000341,53375.70444456 2025-05-15,15:01:09.000,135,11031615,12525,0,1747321268,12959.603122259992,114.64909419000469,53375.70444456 2025-05-15,15:01:10.000,135,11031610,12605,0,1747321269,12959.630067500002,114.71958548999828,53375.66950896 2025-05-15,15:01:11.000,135,11031612,12725,0,1747321270,12959.609858570002,114.75483114000235,53375.74636728 2025-05-15,15:01:12.000,135,11031630,12565,0,1747321271,12959.596385949997,114.7971259199985,53375.7184188 2025-05-15,15:01:13.000,135,11031632,12965,0,1747321272,12959.589649640002,114.85351896000066,53375.739380160005 2025-05-15,15:01:14.000,135,11031580,12685,0,1747321273,12959.576177019997,114.8464698300013,53375.78130288001 2025-05-15,15:01:15.000,135,11031593,12605,0,1747321274,12959.603122259992,114.91696113000216,53375.80226424001 2025-05-15,15:01:16.000,135,11031622,12685,0,1747321275,12959.562704399992,114.91696113000216,53375.73239304001 2025-05-15,15:01:17.000,135,11031648,12725,0,1747321276,12959.549231780002,114.99450156000239,53375.83021272001 2025-05-15,15:01:18.000,135,11031608,12965,0,1747321277,12959.576177019997,114.97335417000431,53375.788290000004 2025-05-15,15:01:19.000,135,11031610,12805,0,1747321278,12959.596385949997,115.02974720999919,53375.79527712 2025-05-15,15:01:20.000,135,11031586,12605,0,1747321279,12959.589649640002,115.07204199000262,53375.788290000004 2025-05-15,15:01:21.000,135,11031588,12805,0,1747321280,12959.562704399992,115.10023851000005,53375.83719984 2025-05-15,15:01:22.000,135,11031546,12725,0,1747321281,12959.589649640002,115.10728763999941,53375.78130288001 2025-05-15,15:01:23.000,135,11031589,12845,0,1747321282,12959.636803809997,115.13548416000413,53375.83719984 2025-05-15,15:01:24.000,135,11031625,12685,0,1747321283,12959.650276430002,115.12138589999813,53375.83021272001 2025-05-15,15:01:25.000,135,11031568,12925,0,1747321284,12959.657012739997,115.17777894000028,53375.83719984 2025-05-15,15:01:26.000,135,11031595,12605,0,1747321285,12959.650276430002,115.16368068000156,53375.858161200005 2025-05-15,15:01:27.000,135,11031596,12605,0,1747321286,12959.683957979993,115.14958242000284,53375.83021272001 2025-05-15,15:01:28.000,135,11031586,12685,0,1747321287,12959.717639529998,115.14958242000284,53375.85117408001 2025-05-15,15:01:29.000,135,11031583,12645,0,1747321288,12959.744584769993,115.13548416000413,53375.87213544 2025-05-15,15:01:30.000,135,11031578,12845,0,1747321289,12959.731112150002,115.08614025000134,53375.809251360006 2025-05-15,15:01:31.000,135,11031607,12925,0,1747321290,12959.758057389998,115.07204199000262,53375.8930968 2025-05-15,15:01:32.000,135,11031608,12765,0,1747321291,12959.785002629993,115.06499286000326,53375.85117408001 2025-05-15,15:01:33.000,135,11031631,12845,0,1747321292,12959.764793699993,115.06499286000326,53375.87912256001 2025-05-15,15:01:34.000,135,11031561,12765,0,1747321293,12959.791738939988,115.01564895000047,53375.93501952 2025-05-15,15:01:35.000,135,11031637,12725,0,1747321294,12959.778266319998,114.98745243000303,53375.87912256001 2025-05-15,15:01:36.000,135,11031557,12605,0,1747321295,12959.832156799988,114.96630503999768,53375.976942240006 2025-05-15,15:01:37.000,135,11031576,12805,0,1747321296,12959.838893109998,114.93810852000024,53375.955980880004 2025-05-15,15:01:38.000,135,11031590,12565,0,1747321297,12959.865838349993,114.9099120000028,53375.976942240006 2025-05-15,15:01:39.000,135,11031549,12965,0,1747321298,12959.919728829998,114.88171547999809,53375.976942240006 2025-05-15,15:01:40.000,135,11031610,12685,0,1747321299,12959.892783589989,114.85351896000066,53376.0328392 2025-05-15,15:01:41.000,135,11031542,12805,0,1747321300,12959.899519899998,114.7971259199985,53375.96995512001 2025-05-15,15:01:42.000,135,11031620,12805,0,1747321301,12959.899519899998,114.79007678999915,53375.99790360001 2025-05-15,15:01:43.000,135,11031596,12805,0,1747321302,12959.886047279993,114.71958548999828,53376.01886496001 2025-05-15,15:01:44.000,135,11031618,12885,0,1747321303,12959.919728829998,114.73368375000427,53376.05380056 2025-05-15,15:01:45.000,135,11031665,12485,0,1747321304,12959.886047279993,114.68433984000148,53375.98392936 2025-05-15,15:01:46.000,135,11031608,12925,0,1747321305,12959.912992519989,114.64909419000469,53376.00489072 2025-05-15,15:01:47.000,135,11031623,12565,0,1747321306,12959.886047279993,114.61384854000062,53376.074761920005 2025-05-15,15:01:48.000,135,11031558,12845,0,1747321307,12959.879310969998,114.59270115000254,53376.06078768 2025-05-15,15:01:49.000,135,11031623,12645,0,1747321308,12959.865838349993,114.57155376000446,53376.01187784 2025-05-15,15:01:50.000,135,11031620,12885,0,1747321309,12959.825420489993,114.55745549999847,53376.04681344001 2025-05-15,15:01:51.000,135,11031659,12605,0,1747321310,12959.845629419993,114.52220985000167,53376.06777480001 2025-05-15,15:01:52.000,135,11031599,12965,0,1747321311,12959.805211559993,114.47991506999824,53376.05380056 2025-05-15,15:01:53.000,135,11031598,12565,0,1747321312,12959.811947869988,114.47991506999824,53376.06078768 2025-05-15,15:01:54.000,135,11031571,12605,0,1747321313,12959.791738939988,114.43762029000209,53376.06078768 2025-05-15,15:01:55.000,135,11031606,12605,0,1747321314,12959.785002629993,114.46581680999952,53376.03982632 2025-05-15,15:01:56.000,135,11031613,12765,0,1747321315,12959.764793699993,114.44466942000145,53376.06078768 2025-05-15,15:01:57.000,135,11031597,12765,0,1747321316,12959.744584769993,114.45876768000016,53376.09572328001 2025-05-15,15:01:58.000,135,11031639,12605,0,1747321317,12959.751321080003,114.43057116000273,53376.08174904 2025-05-15,15:01:59.000,135,11031608,12765,0,1747321318,12959.697430599997,114.45876768000016,53376.05380056 2025-05-15,15:02:00.000,135,11031606,13005,0,1747321319,12959.657012739997,114.42352203000337,53376.03982632 2025-05-15,15:02:01.000,135,11031596,12805,0,1747321320,12959.663749049992,114.36712899000122,53376.08174904 2025-05-15,15:02:02.000,135,11031599,12765,0,1747321321,12959.690694290002,114.34598160000314,53376.13764600001 2025-05-15,15:02:03.000,135,11031586,12565,0,1747321322,12959.643540119992,114.3530307300025,53376.04681344001 2025-05-15,15:02:04.000,135,11031596,12605,0,1747321323,12959.623331189992,114.30368681999971,53376.074761920005 2025-05-15,15:02:05.000,135,11031597,12925,0,1747321324,12959.623331189992,114.29663769000035,53376.074761920005 2025-05-15,15:02:06.000,135,11031608,12885,0,1747321325,12959.616594879997,114.29663769000035,53376.08873616001 2025-05-15,15:02:07.000,135,11031614,12965,0,1747321326,12959.603122259992,114.26139204000356,53376.025852080005 2025-05-15,15:02:08.000,135,11031588,12645,0,1747321327,12959.589649640002,114.2543429100042,53376.06777480001 2025-05-15,15:02:09.000,135,11031588,13045,0,1747321328,12959.549231780002,114.19794987000205,53376.11668464001 2025-05-15,15:02:10.000,135,11031574,12605,0,1747321329,12959.535759159997,114.18385161000333,53376.06078768 2025-05-15,15:02:11.000,135,11031577,12805,0,1747321330,12959.576177019997,114.1415568299999,53376.08873616001 2025-05-15,15:02:12.000,135,11031618,12885,0,1747321331,12959.529022850002,114.1063111800031,53376.04681344001 2025-05-15,15:02:13.000,135,11031592,12725,0,1747321332,12959.609858570002,114.07811465999839,53376.1027104 2025-05-15,15:02:14.000,135,11031629,12725,0,1747321333,12959.657012739997,114.07106552999903,53376.1027104 2025-05-15,15:02:15.000,135,11031632,12765,0,1747321334,12959.609858570002,114.02172162000352,53376.04681344001 2025-05-15,15:02:16.000,135,11031652,12925,0,1747321335,12959.657012739997,114.01467249000416,53376.074761920005 2025-05-15,15:02:17.000,135,11031619,12765,0,1747321336,12959.677221669997,113.96532858000137,53376.06777480001 2025-05-15,15:02:18.000,135,11031592,12845,0,1747321337,12959.710903220002,113.96532858000137,53376.09572328001 2025-05-15,15:02:19.000,135,11031599,12965,0,1747321338,12959.717639529998,113.90188640999986,53376.074761920005 2025-05-15,15:02:20.000,135,11031595,12925,0,1747321339,12959.697430599997,113.90188640999986,53376.05380056 2025-05-15,15:02:21.000,135,11031582,12765,0,1747321340,12959.704166909993,113.8595916300037,53376.08873616001 2025-05-15,15:02:22.000,135,11031710,12685,0,1747321341,12959.717639529998,113.81729685000028,53376.08174904 2025-05-15,15:02:23.000,135,11031577,12645,0,1747321342,12959.670485360002,113.83844423999835,53376.10969752 2025-05-15,15:02:24.000,135,11031571,12685,0,1747321343,12959.683957979993,113.81729685000028,53376.08873616001 2025-05-15,15:02:25.000,135,11031633,12605,0,1747321344,12959.663749049992,113.78910033000284,53376.06078768 2025-05-15,15:02:26.000,135,11031638,12645,0,1747321345,12959.670485360002,113.7961494600022,53376.15162024 2025-05-15,15:02:27.000,135,11031584,12685,0,1747321346,12959.643540119992,113.78910033000284,53376.025852080005 2025-05-15,15:02:28.000,135,11031575,12685,0,1747321347,12959.542495469992,113.7961494600022,53376.1027104 2025-05-15,15:02:29.000,135,11031638,12645,0,1747321348,12959.508813920002,113.78910033000284,53376.01886496001 2025-05-15,15:02:30.000,135,11031594,12525,0,1747321349,12959.488604990001,113.83844423999835,53376.03982632 2025-05-15,15:02:31.000,135,11031611,12765,0,1747321350,12959.481868679992,113.83844423999835,53376.06078768 2025-05-15,15:02:32.000,135,11031653,12725,0,1747321351,12959.441450819992,113.831395109999,53376.05380056 2025-05-15,15:02:33.000,135,11031649,12765,0,1747321352,12959.427978200001,113.85254250000435,53376.0328392 2025-05-15,15:02:34.000,135,11031575,12605,0,1747321353,12959.380824029991,113.87368989000242,53376.01187784 2025-05-15,15:02:35.000,135,11031643,12805,0,1747321354,12959.374087719996,113.90893553999922,53375.99790360001 2025-05-15,15:02:36.000,135,11031607,12765,0,1747321355,12959.347142480001,113.94418119000329,53376.01886496001 2025-05-15,15:02:37.000,135,11031598,12805,0,1747321356,12959.360615099991,113.97942684000009,53375.98392936 2025-05-15,15:02:38.000,135,11031662,12725,0,1747321357,12959.299988309991,113.9935250999988,53376.00489072 2025-05-15,15:02:39.000,135,11031627,12805,0,1747321358,12959.293251999996,114.02172162000352,53375.94899376001 2025-05-15,15:02:40.000,135,11031567,12805,0,1747321359,12959.320197239991,114.0076233600048,53375.99091648 2025-05-15,15:02:41.000,135,11031604,12605,0,1747321360,12959.32693355,114.01467249000416,53375.98392936 2025-05-15,15:02:42.000,135,11031629,12805,0,1747321361,12959.333669859996,114.01467249000416,53375.94899376001 2025-05-15,15:02:43.000,135,11031624,12845,0,1747321362,12959.30672462,114.0076233600048,53375.93501952 2025-05-15,15:02:44.000,135,11031631,12765,0,1747321363,12959.32693355,114.02877075000288,53375.962968 2025-05-15,15:02:45.000,135,11031602,12885,0,1747321364,12959.32693355,113.9935250999988,53375.94200664 2025-05-15,15:02:46.000,135,11031558,12725,0,1747321365,12959.273043069996,113.97237771000073,53375.92104528001 2025-05-15,15:02:47.000,135,11031582,12605,0,1747321366,12959.32693355,113.95827945000201,53375.96995512001 2025-05-15,15:02:48.000,135,11031587,12605,0,1747321367,12959.279779379991,113.95827945000201,53375.955980880004 2025-05-15,15:02:49.000,135,11031624,12805,0,1747321368,12959.273043069996,113.94418119000329,53375.87213544 2025-05-15,15:02:50.000,135,11031601,12685,0,1747321369,12959.24609783,113.92303379999794,53375.90008392001 2025-05-15,15:02:51.000,135,11031608,12605,0,1747321370,12959.20567997,113.90188640999986,53375.91405816 2025-05-15,15:02:52.000,135,11031586,12565,0,1747321371,12959.17873472999,113.92303379999794,53375.94200664 2025-05-15,15:02:53.000,135,11031628,12445,0,1747321372,12959.17873472999,113.90188640999986,53375.92803240001 2025-05-15,15:02:54.000,135,11031580,12965,0,1747321373,12959.131580559995,113.92303379999794,53375.8930968 2025-05-15,15:02:55.000,135,11031577,12685,0,1747321374,12959.17873472999,113.84549336999771,53375.90008392001 2025-05-15,15:02:56.000,135,11031574,12845,0,1747321375,12959.18547104,113.8595916300037,53375.83719984 2025-05-15,15:02:57.000,135,11031567,12805,0,1747321376,12959.212416279996,113.87368989000242,53375.88610968 2025-05-15,15:02:58.000,135,11031611,12725,0,1747321377,12959.232625209996,113.88778815000114,53375.84418696 2025-05-15,15:02:59.000,135,11031573,12845,0,1747321378,12959.279779379991,113.88073902000178,53375.8232256 2025-05-15,15:03:00.000,135,11031586,12805,0,1747321379,12959.313460929996,113.88778815000114,53375.87912256001 2025-05-15,15:03:01.000,135,11031607,12605,0,1747321380,12959.299988309991,113.90188640999986,53375.84418696 2025-05-15,15:03:02.000,135,11031579,12845,0,1747321381,12959.360615099991,113.87368989000242,53375.858161200005 2025-05-15,15:03:03.000,135,11031638,12885,0,1747321382,12959.387560340001,113.88073902000178,53375.81623848 2025-05-15,15:03:04.000,135,11031631,12725,0,1747321383,12959.448187130001,113.84549336999771,53375.81623848 2025-05-15,15:03:05.000,135,11031604,12965,0,1747321384,12959.448187130001,113.88778815000114,53375.83719984 2025-05-15,15:03:06.000,135,11031568,12845,0,1747321385,12959.421241889992,113.86664076000307,53375.85117408001 2025-05-15,15:03:07.000,135,11031636,12685,0,1747321386,12959.421241889992,113.85254250000435,53375.84418696 2025-05-15,15:03:08.000,135,11031613,12845,0,1747321387,12959.367351410001,113.86664076000307,53375.858161200005 2025-05-15,15:03:09.000,135,11031630,12845,0,1747321388,12959.387560340001,113.84549336999771,53375.80226424001 2025-05-15,15:03:10.000,135,11031607,12805,0,1747321389,12959.374087719996,113.8595916300037,53375.88610968 2025-05-15,15:03:11.000,135,11031586,12685,0,1747321390,12959.401032959991,113.87368989000242,53375.858161200005 2025-05-15,15:03:12.000,135,11031599,12725,0,1747321391,12959.394296649996,113.85254250000435,53375.77431576 2025-05-15,15:03:13.000,135,11031642,12605,0,1747321392,12959.427978200001,113.81729685000028,53375.85117408001 2025-05-15,15:03:14.000,135,11031632,12685,0,1747321393,12959.427978200001,113.81729685000028,53375.8930968 2025-05-15,15:03:15.000,135,11031596,12685,0,1747321394,12959.461659749992,113.7961494600022,53375.79527712 2025-05-15,15:03:16.000,135,11031612,12325,0,1747321395,12959.441450819992,113.76090380999813,53375.90008392001 2025-05-15,15:03:17.000,135,11031581,12645,0,1747321396,12959.454923439996,113.75385467999877,53375.92104528001 2025-05-15,15:03:18.000,135,11031593,12725,0,1747321397,12959.475132369997,113.73975642000005,53375.858161200005 2025-05-15,15:03:19.000,135,11031607,12645,0,1747321398,12959.508813920002,113.66926511999918,53375.88610968 2025-05-15,15:03:20.000,135,11031625,12965,0,1747321399,12959.535759159997,113.6481177300011,53375.87912256001 2025-05-15,15:03:21.000,135,11031617,12845,0,1747321400,12959.582913329992,113.60582294999767,53375.858161200005 2025-05-15,15:03:22.000,135,11031613,12685,0,1747321401,12959.630067500002,113.59877381999831,53375.92104528001 2025-05-15,15:03:23.000,135,11031638,12565,0,1747321402,12959.663749049992,113.5494299100028,53375.96995512001 2025-05-15,15:03:24.000,135,11031621,12525,0,1747321403,12959.710903220002,113.51418425999873,53375.94899376001 2025-05-15,15:03:25.000,135,11031604,12605,0,1747321404,12959.710903220002,113.47188948000257,53375.93501952 2025-05-15,15:03:26.000,135,11031602,12805,0,1747321405,12959.751321080003,113.4013981800017,53375.92803240001 2025-05-15,15:03:27.000,135,11031613,13005,0,1747321406,12959.771530010003,113.36615253000491,53375.907071040005 2025-05-15,15:03:28.000,135,11031618,12765,0,1747321407,12959.751321080003,113.33090688000084,53375.907071040005 2025-05-15,15:03:29.000,135,11031599,12845,0,1747321408,12959.805211559993,113.3379560100002,53375.962968 2025-05-15,15:03:30.000,135,11031633,12685,0,1747321409,12959.764793699993,113.32385775000148,53375.962968 2025-05-15,15:03:31.000,135,11031625,12805,0,1747321410,12959.737848459998,113.28861210000468,53375.98392936 2025-05-15,15:03:32.000,135,11031645,12765,0,1747321411,12959.737848459998,113.2392681900019,53376.0328392 2025-05-15,15:03:33.000,135,11031612,12805,0,1747321412,12959.717639529998,113.28861210000468,53375.99790360001 2025-05-15,15:03:34.000,135,11031646,12605,0,1747321413,12959.670485360002,113.26041557999997,53376.00489072 2025-05-15,15:03:35.000,135,11031653,13005,0,1747321414,12959.677221669997,113.33090688000084,53376.01886496001 2025-05-15,15:03:36.000,135,11031646,13125,0,1747321415,12959.657012739997,113.3379560100002,53376.00489072 2025-05-15,15:03:37.000,135,11031601,12725,0,1747321416,12959.623331189992,113.38025079000363,53375.99790360001 2025-05-15,15:03:38.000,135,11031564,12685,0,1747321417,12959.603122259992,113.40844731000107,53376.04681344001 2025-05-15,15:03:39.000,135,11031627,12885,0,1747321418,12959.582913329992,113.44369295999786,53376.0328392 2025-05-15,15:03:40.000,135,11031640,12685,0,1747321419,12959.555968089997,113.50008600000001,53376.025852080005 2025-05-15,15:03:41.000,135,11031649,12845,0,1747321420,12959.562704399992,113.52828252000472,53376.0328392 2025-05-15,15:03:42.000,135,11031602,12685,0,1747321421,12959.555968089997,113.62697034000303,53376.0328392 2025-05-15,15:03:43.000,135,11031657,12805,0,1747321422,12959.555968089997,113.6974616400039,53376.08174904 2025-05-15,15:03:44.000,135,11031642,12685,0,1747321423,12959.582913329992,113.74680554999941,53376.074761920005 2025-05-15,15:03:45.000,135,11031661,12645,0,1747321424,12959.603122259992,113.81729685000028,53376.074761920005 2025-05-15,15:03:46.000,135,11031643,12765,0,1747321425,12959.603122259992,113.88778815000114,53376.13764600001 2025-05-15,15:03:47.000,135,11031621,12765,0,1747321426,12959.603122259992,113.93713206000393,53376.123671760004 2025-05-15,15:03:48.000,135,11031626,12645,0,1747321427,12959.650276430002,113.95123032000265,53376.1027104 2025-05-15,15:03:49.000,135,11031599,12645,0,1747321428,12959.663749049992,114.0076233600048,53376.15162024 2025-05-15,15:03:50.000,135,11031633,12685,0,1747321429,12959.683957979993,114.0076233600048,53376.13065888 2025-05-15,15:03:51.000,135,11031640,12965,0,1747321430,12959.663749049992,114.02172162000352,53376.193542960005 2025-05-15,15:03:52.000,135,11031642,12685,0,1747321431,12959.677221669997,114.05696727000031,53376.15162024 2025-05-15,15:03:53.000,135,11031628,12605,0,1747321432,12959.710903220002,114.05696727000031,53376.193542960005 2025-05-15,15:03:54.000,135,11031648,12685,0,1747321433,12959.717639529998,114.05696727000031,53376.18655584001 2025-05-15,15:03:55.000,135,11031615,12725,0,1747321434,12959.731112150002,114.06401639999967,53376.22149144 2025-05-15,15:03:56.000,135,11031601,12845,0,1747321435,12959.764793699993,114.07106552999903,53376.20053008 2025-05-15,15:03:57.000,135,11031625,12925,0,1747321436,12959.764793699993,114.03581988000224,53376.22149144 2025-05-15,15:03:58.000,135,11031634,12605,0,1747321437,12959.805211559993,114.01467249000416,53376.22847856 2025-05-15,15:03:59.000,135,11031656,12805,0,1747321438,12959.805211559993,113.98647596999945,53376.242452800005 2025-05-15,15:04:00.000,135,11031681,12765,0,1747321439,12959.845629419993,113.92303379999794,53376.23546568001 2025-05-15,15:04:01.000,135,11031642,13005,0,1747321440,12959.872574659988,113.8948372800005,53376.25642704001 2025-05-15,15:04:02.000,135,11031614,12645,0,1747321441,12959.939937759998,113.8595916300037,53376.28437552001 2025-05-15,15:04:03.000,135,11031651,12885,0,1747321442,12959.906256209993,113.8595916300037,53376.312324000006 2025-05-15,15:04:04.000,135,11031620,12645,0,1747321443,12959.939937759998,113.83844423999835,53376.312324000006 2025-05-15,15:04:05.000,135,11031674,12445,0,1747321444,12959.980355619999,113.75385467999877,53376.33328536001 2025-05-15,15:04:06.000,135,11031642,12605,0,1747321445,12959.973619309989,113.70451077000325,53376.37520808 2025-05-15,15:04:07.000,135,11031632,12685,0,1747321446,12960.000564549999,113.64106860000174,53376.312324000006 2025-05-15,15:04:08.000,135,11031648,12845,0,1747321447,12960.040982409999,113.62697034000303,53376.42411792001 2025-05-15,15:04:09.000,135,11031658,12965,0,1747321448,12960.014037169989,113.57762643000024,53376.43110504001 2025-05-15,15:04:10.000,135,11031581,12805,0,1747321449,12959.993828239989,113.51418425999873,53376.36822096 2025-05-15,15:04:11.000,135,11031668,12765,0,1747321450,12960.007300859994,113.49303687000065,53376.43110504001 2025-05-15,15:04:12.000,135,11031631,12685,0,1747321451,12960.007300859994,113.46484035000321,53376.43110504001 2025-05-15,15:04:13.000,135,11031608,12725,0,1747321452,12960.014037169989,113.45779122000386,53376.46604064 2025-05-15,15:04:14.000,135,11031614,12525,0,1747321453,12960.040982409999,113.44369295999786,53376.49398912 2025-05-15,15:04:15.000,135,11031664,12645,0,1747321454,12960.047718719994,113.4366438299985,53376.480014880006 2025-05-15,15:04:16.000,135,11031606,12765,0,1747321455,12960.047718719994,113.4366438299985,53376.49398912 2025-05-15,15:04:17.000,135,11031658,12605,0,1747321456,12960.07466395999,113.42959469999914,53376.480014880006 2025-05-15,15:04:18.000,135,11031633,12805,0,1747321457,12960.07466395999,113.45779122000386,53376.5568732 2025-05-15,15:04:19.000,135,11031668,12565,0,1747321458,12960.081400269999,113.4366438299985,53376.528924720005 2025-05-15,15:04:20.000,135,11031629,12765,0,1747321459,12960.07466395999,113.51418425999873,53376.56386032 2025-05-15,15:04:21.000,135,11031669,12925,0,1747321460,12960.07466395999,113.52123338999809,53376.58482168 2025-05-15,15:04:22.000,135,11031607,12605,0,1747321461,12960.11508181999,113.52828252000472,53376.647705760006 2025-05-15,15:04:23.000,135,11031620,12645,0,1747321462,12960.14202706,113.52123338999809,53376.63373152 2025-05-15,15:04:24.000,135,11031643,12605,0,1747321463,12960.16223599,113.56352817000152,53376.61975728001 2025-05-15,15:04:25.000,135,11031644,12765,0,1747321464,12960.13529074999,113.50713512999937,53376.61975728001 2025-05-15,15:04:26.000,135,11031673,12845,0,1747321465,12960.13529074999,113.53533165000408,53376.66866712001 2025-05-15,15:04:27.000,135,11031679,12725,0,1747321466,12960.13529074999,113.52123338999809,53376.68962848001 2025-05-15,15:04:28.000,135,11031635,12765,0,1747321467,12960.15549967999,113.5494299100028,53376.68264136 2025-05-15,15:04:29.000,135,11031656,12885,0,1747321468,12960.19591753999,113.56352817000152,53376.70360272 2025-05-15,15:04:30.000,135,11031664,12845,0,1747321469,12960.24307171,113.57057730000088,53376.71058984 2025-05-15,15:04:31.000,135,11031633,12805,0,1747321470,12960.27675325999,113.52828252000472,53376.76648680001 2025-05-15,15:04:32.000,135,11031633,12805,0,1747321471,12960.290225879995,113.50713512999937,53376.76648680001 2025-05-15,15:04:33.000,135,11031627,12765,0,1747321472,12960.28348957,113.50008600000001,53376.77347392 2025-05-15,15:04:34.000,135,11031602,12965,0,1747321473,12960.33738004999,113.45779122000386,53376.71058984 2025-05-15,15:04:35.000,135,11031629,12725,0,1747321474,12960.310434809995,113.46484035000321,53376.78046104 2025-05-15,15:04:36.000,135,11031678,12725,0,1747321475,12960.330643739995,113.46484035000321,53376.76648680001 2025-05-15,15:04:37.000,135,11031648,12885,0,1747321476,12960.371061599995,113.4366438299985,53376.80840952001 2025-05-15,15:04:38.000,135,11031629,12765,0,1747321477,12960.42495208,113.42254556999978,53376.8014224 2025-05-15,15:04:39.000,135,11031640,12645,0,1747321478,12960.46536994,113.38025079000363,53376.83635800001 2025-05-15,15:04:40.000,135,11031645,12605,0,1747321479,12960.492315179996,113.39434905000235,53376.84334512 2025-05-15,15:04:41.000,135,11031603,12525,0,1747321480,12960.539469349991,113.4013981800017,53376.85731936001 2025-05-15,15:04:42.000,135,11031625,12645,0,1747321481,12960.586623520001,113.39434905000235,53376.92020344 2025-05-15,15:04:43.000,135,11031588,12725,0,1747321482,12960.606832450001,113.38729992000299,53376.90622920001 2025-05-15,15:04:44.000,135,11031656,12845,0,1747321483,12960.640513999992,113.38025079000363,53376.87828072 2025-05-15,15:04:45.000,135,11031640,12565,0,1747321484,12960.660722929992,113.38729992000299,53376.92020344 2025-05-15,15:04:46.000,135,11031614,12805,0,1747321485,12960.728086030002,113.38025079000363,53376.962126160004 2025-05-15,15:04:47.000,135,11031627,12685,0,1747321486,12960.748294960002,113.35205426999892,53376.983087520006 2025-05-15,15:04:48.000,135,11031681,12925,0,1747321487,12960.781976509992,113.37320166000427,53376.97610040001 2025-05-15,15:04:49.000,135,11031652,12885,0,1747321488,12960.815658059997,113.35910339999828,53376.99706176 2025-05-15,15:04:50.000,135,11031566,12565,0,1747321489,12960.835866989997,113.36615253000491,53377.00404888001 2025-05-15,15:04:51.000,135,11031613,12965,0,1747321490,12960.889757470002,113.35910339999828,53376.99706176 2025-05-15,15:04:52.000,135,11031604,13125,0,1747321491,12960.916702709997,113.4013981800017,53377.0459716 2025-05-15,15:04:53.000,135,11031642,12685,0,1747321492,12960.923439019993,113.40844731000107,53377.031997360005 2025-05-15,15:04:54.000,135,11031641,12645,0,1747321493,12960.997538429998,113.42254556999978,53377.080907200005 2025-05-15,15:04:55.000,135,11031624,12805,0,1747321494,12961.051428909988,113.44369295999786,53377.05994584 2025-05-15,15:04:56.000,135,11031640,12805,0,1747321495,12961.071637839988,113.4366438299985,53377.06693296 2025-05-15,15:04:57.000,135,11031565,12645,0,1747321496,12961.112055699989,113.45779122000386,53377.12282992001 2025-05-15,15:04:58.000,135,11031628,12605,0,1747321497,12961.118792009998,113.47893861000193,53377.16475264 2025-05-15,15:04:59.000,135,11031612,12885,0,1747321498,12961.125528319993,113.46484035000321,53377.129817040004 2025-05-15,15:05:00.000,135,11031618,12845,0,1747321499,12961.179418799999,113.47893861000193,53377.17872688 2025-05-15,15:05:01.000,135,11031620,12765,0,1747321500,12961.213100349989,113.47893861000193,53377.23462384 2025-05-15,15:05:02.000,135,11031627,12645,0,1747321501,12961.199627729999,113.5494299100028,53377.20667536 2025-05-15,15:05:03.000,135,11031579,12645,0,1747321502,12961.233309279989,113.57057730000088,53377.17872688 2025-05-15,15:05:04.000,135,11031597,12805,0,1747321503,12961.233309279989,113.57762643000024,53377.24161096001 2025-05-15,15:05:05.000,135,11031587,12845,0,1747321504,12961.27372713999,113.57762643000024,53377.262572319996 2025-05-15,15:05:06.000,135,11031623,12685,0,1747321505,12961.287199759994,113.59172468999896,53377.30449504 2025-05-15,15:05:07.000,135,11031614,12965,0,1747321506,12961.287199759994,113.62697034000303,53377.318469280006 2025-05-15,15:05:08.000,135,11031633,12605,0,1747321507,12961.34109024,113.6481177300011,53377.27654656 2025-05-15,15:05:09.000,135,11031614,12965,0,1747321508,12961.36129917,113.70451077000325,53377.3254564 2025-05-15,15:05:10.000,135,11031635,12565,0,1747321509,12961.35456285999,113.71155990000261,53377.367379120005 2025-05-15,15:05:11.000,135,11031624,12645,0,1747321510,12961.36129917,113.75385467999877,53377.35340488 2025-05-15,15:05:12.000,135,11031613,12645,0,1747321511,12961.40171703,113.76090380999813,53377.367379120005 2025-05-15,15:05:13.000,135,11031626,12485,0,1747321512,12961.408453339995,113.82434597999963,53377.40231472 2025-05-15,15:05:14.000,135,11031583,12645,0,1747321513,12961.39498071999,113.86664076000307,53377.3953276 2025-05-15,15:05:15.000,135,11031585,12805,0,1747321514,12961.347826549994,113.87368989000242,53377.42327608 2025-05-15,15:05:16.000,135,11031609,12805,0,1747321515,12961.347826549994,113.93713206000393,53377.486160160006 2025-05-15,15:05:17.000,135,11031577,12965,0,1747321516,12961.300672379999,113.95123032000265,53377.486160160006 2025-05-15,15:05:18.000,135,11031555,12685,0,1747321517,12961.347826549994,113.95827945000201,53377.47917304001 2025-05-15,15:05:19.000,135,11031603,12845,0,1747321518,12961.327617619994,113.97942684000009,53377.486160160006 2025-05-15,15:05:20.000,135,11031534,12685,0,1747321519,12961.27372713999,113.9935250999988,53377.465198800004 2025-05-15,15:05:21.000,135,11031603,12805,0,1747321520,12961.226572969994,114.02172162000352,53377.49314728 2025-05-15,15:05:22.000,135,11031610,12965,0,1747321521,12961.226572969994,113.98647596999945,53377.47917304001 2025-05-15,15:05:23.000,135,11031564,12605,0,1747321522,12961.233309279989,114.02877075000288,53377.52808288001 2025-05-15,15:05:24.000,135,11031588,12765,0,1747321523,12961.233309279989,114.02877075000288,53377.52109576 2025-05-15,15:05:25.000,135,11031626,12925,0,1747321524,12961.226572969994,114.01467249000416,53377.535070000005 2025-05-15,15:05:26.000,135,11031556,13205,0,1747321525,12961.219836659999,114.00057422999816,53377.52808288001 2025-05-15,15:05:27.000,135,11031603,12885,0,1747321526,12961.199627729999,114.00057422999816,53377.54904424 2025-05-15,15:05:28.000,135,11031587,12645,0,1747321527,12961.152473559989,113.95827945000201,53377.535070000005 2025-05-15,15:05:29.000,135,11031579,12685,0,1747321528,12961.145737249994,113.90893553999922,53377.57699272001 2025-05-15,15:05:30.000,135,11031602,12845,0,1747321529,12961.118792009998,113.87368989000242,53377.54904424 2025-05-15,15:05:31.000,135,11031564,12765,0,1747321530,12961.165946179994,113.85254250000435,53377.55603136001 2025-05-15,15:05:32.000,135,11031604,12885,0,1747321531,12961.132264629989,113.831395109999,53377.57699272001 2025-05-15,15:05:33.000,135,11031582,12965,0,1747321532,12961.172682489989,113.80319859000156,53377.5700056 2025-05-15,15:05:34.000,135,11031616,12885,0,1747321533,12961.172682489989,113.73975642000005,53377.56301848 2025-05-15,15:05:35.000,135,11031563,12725,0,1747321534,12961.192891419989,113.69041251000453,53377.5700056 2025-05-15,15:05:36.000,135,11031643,12765,0,1747321535,12961.260254519999,113.66221598999982,53377.55603136001 2025-05-15,15:05:37.000,135,11031634,12765,0,1747321536,12961.327617619994,113.65516686000046,53377.60494120001 2025-05-15,15:05:38.000,135,11031570,12805,0,1747321537,12961.307408689994,113.60582294999767,53377.62590256001 2025-05-15,15:05:39.000,135,11031586,12605,0,1747321538,12961.32088131,113.59877381999831,53377.62590256001 2025-05-15,15:05:40.000,135,11031623,12765,0,1747321539,12961.33435392999,113.5846755599996,53377.6398768 2025-05-15,15:05:41.000,135,11031593,12725,0,1747321540,12961.34109024,113.57762643000024,53377.62590256001 2025-05-15,15:05:42.000,135,11031591,12725,0,1747321541,12961.3815081,113.5846755599996,53377.6398768 2025-05-15,15:05:43.000,135,11031564,12565,0,1747321542,12961.428662269995,113.59172468999896,53377.6398768 2025-05-15,15:05:44.000,135,11031548,12485,0,1747321543,12961.44213489,113.57762643000024,53377.702760880005 2025-05-15,15:05:45.000,135,11031571,12925,0,1747321544,12961.45560750999,113.59172468999896,53377.6398768 2025-05-15,15:05:46.000,135,11031600,12685,0,1747321545,12961.46234382,113.61287208000431,53377.68179952 2025-05-15,15:05:47.000,135,11031599,12725,0,1747321546,12961.48255275,113.63401947000239,53377.62590256001 2025-05-15,15:05:48.000,135,11031628,12605,0,1747321547,12961.43539857999,113.66926511999918,53377.653851040006 2025-05-15,15:05:49.000,135,11031585,12885,0,1747321548,12961.509497989995,113.69041251000453,53377.68179952 2025-05-15,15:05:50.000,135,11031573,12845,0,1747321549,12961.52297061,113.75385467999877,53377.71673512 2025-05-15,15:05:51.000,135,11031630,12645,0,1747321550,12961.54317954,113.78205120000348,53377.73070936 2025-05-15,15:05:52.000,135,11031576,12645,0,1747321551,12961.549915849995,113.85254250000435,53377.66782528 2025-05-15,15:05:53.000,135,11031588,12685,0,1747321552,12961.549915849995,113.88778815000114,53377.68179952 2025-05-15,15:05:54.000,135,11031589,12805,0,1747321553,12961.62401526,113.92303379999794,53377.73070936 2025-05-15,15:05:55.000,135,11031596,12565,0,1747321554,12961.61727894999,113.94418119000329,53377.73070936 2025-05-15,15:05:56.000,135,11031607,12725,0,1747321555,12961.630751569995,114.01467249000416,53377.75865784 2025-05-15,15:05:57.000,135,11031563,12965,0,1747321556,12961.66443312,114.00057422999816,53377.74468360001 2025-05-15,15:05:58.000,135,11031590,12605,0,1747321557,12961.65769680999,114.01467249000416,53377.75865784 2025-05-15,15:05:59.000,135,11031579,12885,0,1747321558,12961.70485098,114.04991814000095,53377.72372224001 2025-05-15,15:06:00.000,135,11031561,12605,0,1747321559,12961.72505991,114.09221292000439,53377.75865784 2025-05-15,15:06:01.000,135,11031582,12285,0,1747321560,12961.691378359996,114.12040944000182,53377.79359344001 2025-05-15,15:06:02.000,135,11031591,12605,0,1747321561,12961.731796219996,114.12745857000118,53377.79359344001 2025-05-15,15:06:03.000,135,11031613,12885,0,1747321562,12961.758741459991,114.12745857000118,53377.751670720005 2025-05-15,15:06:04.000,135,11031555,12965,0,1747321563,12961.731796219996,114.13450770000054,53377.74468360001 2025-05-15,15:06:05.000,135,11031582,12605,0,1747321564,12961.805895630001,114.1415568299999,53377.84250328001 2025-05-15,15:06:06.000,135,11031639,12605,0,1747321565,12961.799159319991,114.16270421999798,53377.85647752 2025-05-15,15:06:07.000,135,11031637,12925,0,1747321566,12961.799159319991,114.19794987000205,53377.85647752 2025-05-15,15:06:08.000,135,11031613,12685,0,1747321567,12961.826104560001,114.19090074000269,53377.8494904 2025-05-15,15:06:09.000,135,11031590,12645,0,1747321568,12961.819368249991,114.21204813000077,53377.870451760005 2025-05-15,15:06:10.000,135,11031588,12525,0,1747321569,12961.859786109992,114.2402446499982,53377.919361600005 2025-05-15,15:06:11.000,135,11031576,12965,0,1747321570,12961.879995039992,114.27549030000228,53377.89141312001 2025-05-15,15:06:12.000,135,11031538,12885,0,1747321571,12961.873258729996,114.2543429100042,53377.85647752 2025-05-15,15:06:13.000,135,11031583,12605,0,1747321572,12961.879995039992,114.27549030000228,53377.8494904 2025-05-15,15:06:14.000,135,11031555,12445,0,1747321573,12961.879995039992,114.2402446499982,53377.92634872 2025-05-15,15:06:15.000,135,11031586,12525,0,1747321574,12961.812631939996,114.27549030000228,53377.89840024 2025-05-15,15:06:16.000,135,11031554,12725,0,1747321575,12961.853049799996,114.2402446499982,53377.9542972 2025-05-15,15:06:17.000,135,11031567,12765,0,1747321576,12961.886731350001,114.23319551999884,53377.919361600005 2025-05-15,15:06:18.000,135,11031592,12845,0,1747321577,12961.866522420001,114.21204813000077,53377.919361600005 2025-05-15,15:06:19.000,135,11031544,12605,0,1747321578,12961.866522420001,114.20499900000141,53377.96128432001 2025-05-15,15:06:20.000,135,11031604,12605,0,1747321579,12961.866522420001,114.17680248000397,53377.90538736 2025-05-15,15:06:21.000,135,11031591,12565,0,1747321580,12961.859786109992,114.17680248000397,53378.00320704 2025-05-15,15:06:22.000,135,11031551,12885,0,1747321581,12961.839577179991,114.15565508999862,53377.96128432001 2025-05-15,15:06:23.000,135,11031537,12845,0,1747321582,12961.805895630001,114.17680248000397,53377.98224568001 2025-05-15,15:06:24.000,135,11031551,12525,0,1747321583,12961.805895630001,114.20499900000141,53378.038142640005 2025-05-15,15:06:25.000,135,11031544,12765,0,1747321584,12961.792423009996,114.18385161000333,53378.00320704 2025-05-15,15:06:26.000,135,11031550,12805,0,1747321585,12961.826104560001,114.20499900000141,53378.05211688 2025-05-15,15:06:27.000,135,11031617,12805,0,1747321586,12961.778950389991,114.21204813000077,53378.03115552001 2025-05-15,15:06:28.000,135,11031585,12645,0,1747321587,12961.76547777,114.2543429100042,53378.05910400001 2025-05-15,15:06:29.000,135,11031626,12965,0,1747321588,12961.738532529991,114.26844117000292,53378.0241684 2025-05-15,15:06:30.000,135,11031590,12885,0,1747321589,12961.72505991,114.28253943000163,53378.00320704 2025-05-15,15:06:31.000,135,11031638,12805,0,1747321590,12961.67790573999,114.34598160000314,53377.97525856 2025-05-15,15:06:32.000,135,11031610,12725,0,1747321591,12961.691378359996,114.37417812000058,53378.0241684 2025-05-15,15:06:33.000,135,11031627,12805,0,1747321592,12961.66443312,114.40237463999802,53378.03115552001 2025-05-15,15:06:34.000,135,11031630,12365,0,1747321593,12961.63748787999,114.43057116000273,53378.04512976 2025-05-15,15:06:35.000,135,11031650,12725,0,1747321594,12961.650960499996,114.4517185500008,53378.03115552001 2025-05-15,15:06:36.000,135,11031643,12525,0,1747321595,12961.66443312,114.47991506999824,53377.97525856 2025-05-15,15:06:37.000,135,11031648,12925,0,1747321596,12961.650960499996,114.48696420000488,53378.05910400001 2025-05-15,15:06:38.000,135,11031588,12645,0,1747321597,12961.66443312,114.51516072000231,53378.038142640005 2025-05-15,15:06:39.000,135,11031644,12525,0,1747321598,12961.691378359996,114.57155376000446,53377.99621992 2025-05-15,15:06:40.000,135,11031622,12645,0,1747321599,12961.72505991,114.58565202000318,53377.99621992 2025-05-15,15:06:41.000,135,11031654,12805,0,1747321600,12961.718323599991,114.60679941000126,53378.00320704 2025-05-15,15:06:42.000,135,11031603,12765,0,1747321601,12961.718323599991,114.62794679999934,53378.038142640005 2025-05-15,15:06:43.000,135,11031598,12645,0,1747321602,12961.752005149996,114.60679941000126,53378.04512976 2025-05-15,15:06:44.000,135,11031637,12645,0,1747321603,12961.785686700001,114.60679941000126,53377.98224568001 2025-05-15,15:06:45.000,135,11031636,12925,0,1747321604,12961.805895630001,114.59270115000254,53378.04512976 2025-05-15,15:06:46.000,135,11031679,12845,0,1747321605,12961.819368249991,114.59270115000254,53378.04512976 2025-05-15,15:06:47.000,135,11031635,12765,0,1747321606,12961.853049799996,114.57860289000382,53378.087052480005 2025-05-15,15:06:48.000,135,11031612,12685,0,1747321607,12961.873258729996,114.57155376000446,53378.101026719996 2025-05-15,15:06:49.000,135,11031634,12965,0,1747321608,12961.832840869996,114.58565202000318,53378.05910400001 2025-05-15,15:06:50.000,135,11031588,13085,0,1747321609,12961.886731350001,114.56450462999783,53378.087052480005 2025-05-15,15:06:51.000,135,11031663,12485,0,1747321610,12961.859786109992,114.52925898000103,53378.0940396 2025-05-15,15:06:52.000,135,11031623,12765,0,1747321611,12961.879995039992,114.54335723999975,53378.07307824 2025-05-15,15:06:53.000,135,11031587,12925,0,1747321612,12961.940621829992,114.49401333000424,53378.08006536001 2025-05-15,15:06:54.000,135,11031607,12765,0,1747321613,12961.940621829992,114.47286593999888,53378.08006536001 2025-05-15,15:06:55.000,135,11031636,12965,0,1747321614,12961.927149210002,114.5010624600036,53378.0940396 2025-05-15,15:06:56.000,135,11031628,12725,0,1747321615,12961.981039689992,114.47991506999824,53378.08006536001 2025-05-15,15:06:57.000,135,11031621,12925,0,1747321616,12961.994512309997,114.52925898000103,53378.038142640005 2025-05-15,15:06:58.000,135,11031614,12965,0,1747321617,12961.974303379997,114.46581680999952,53378.10801384001 2025-05-15,15:06:59.000,135,11031647,12925,0,1747321618,12961.954094449997,114.44466942000145,53378.07307824 2025-05-15,15:07:00.000,135,11031675,12605,0,1747321619,12961.994512309997,114.43057116000273,53378.12897520001 2025-05-15,15:07:01.000,135,11031593,12685,0,1747321620,12962.001248619992,114.42352203000337,53378.101026719996 2025-05-15,15:07:02.000,135,11031658,12845,0,1747321621,12961.994512309997,114.43057116000273,53378.11500096 2025-05-15,15:07:03.000,135,11031648,12645,0,1747321622,12962.055139099997,114.46581680999952,53378.10801384001 2025-05-15,15:07:04.000,135,11031681,12645,0,1747321623,12962.007984930002,114.42352203000337,53378.10801384001 2025-05-15,15:07:05.000,135,11031637,12685,0,1747321624,12962.048402790002,114.37417812000058,53378.10801384001 2025-05-15,15:07:06.000,135,11031631,12805,0,1747321625,12962.041666479992,114.3530307300025,53378.10801384001 2025-05-15,15:07:07.000,135,11031606,12845,0,1747321626,12962.082084339992,114.3530307300025,53378.0940396 2025-05-15,15:07:08.000,135,11031613,12725,0,1747321627,12962.102293269993,114.30368681999971,53378.14294944 2025-05-15,15:07:09.000,135,11031588,12765,0,1747321628,12962.088820650002,114.33188334000442,53378.17089792 2025-05-15,15:07:10.000,135,11031658,13045,0,1747321629,12962.095556959997,114.34598160000314,53378.12198808 2025-05-15,15:07:11.000,135,11031645,12605,0,1747321630,12962.082084339992,114.33893247000378,53378.12897520001 2025-05-15,15:07:12.000,135,11031681,12805,0,1747321631,12962.082084339992,114.31073594999907,53378.12198808 2025-05-15,15:07:13.000,135,11031627,12845,0,1747321632,12962.109029580002,114.289588560001,53378.1639108 2025-05-15,15:07:14.000,135,11031622,12805,0,1747321633,12962.075348029997,114.30368681999971,53378.12897520001 2025-05-15,15:07:15.000,135,11031627,12525,0,1747321634,12962.095556959997,114.31778507999843,53378.12897520001 2025-05-15,15:07:16.000,135,11031604,12965,0,1747321635,12962.061875409992,114.33893247000378,53378.156923680006 2025-05-15,15:07:17.000,135,11031664,12445,0,1747321636,12962.034930169997,114.33893247000378,53378.156923680006 2025-05-15,15:07:18.000,135,11031613,12645,0,1747321637,12962.028193860002,114.3530307300025,53378.17788504001 2025-05-15,15:07:19.000,135,11031617,12565,0,1747321638,12961.967567070002,114.36007986000186,53378.135962320004 2025-05-15,15:07:20.000,135,11031644,12485,0,1747321639,12961.954094449997,114.3882763799993,53378.21980776 2025-05-15,15:07:21.000,135,11031628,12765,0,1747321640,12961.974303379997,114.40942377000465,53378.19884640001 2025-05-15,15:07:22.000,135,11031623,13045,0,1747321641,12961.947358140002,114.42352203000337,53378.18487216 2025-05-15,15:07:23.000,135,11031625,12605,0,1747321642,12961.906940280001,114.44466942000145,53378.17788504001 2025-05-15,15:07:24.000,135,11031611,12885,0,1747321643,12961.947358140002,114.47991506999824,53378.156923680006 2025-05-15,15:07:25.000,135,11031619,13285,0,1747321644,12961.927149210002,114.5010624600036,53378.14993656001 2025-05-15,15:07:26.000,135,11031662,12965,0,1747321645,12961.879995039992,114.51516072000231,53378.11500096 2025-05-15,15:07:27.000,135,11031606,12805,0,1747321646,12961.954094449997,114.55745549999847,53378.11500096 2025-05-15,15:07:28.000,135,11031598,12885,0,1747321647,12961.947358140002,114.57155376000446,53378.0940396 2025-05-15,15:07:29.000,135,11031620,12725,0,1747321648,12961.954094449997,114.59270115000254,53378.11500096 2025-05-15,15:07:30.000,135,11031652,12605,0,1747321649,12961.933885519997,114.62794679999934,53378.11500096 2025-05-15,15:07:31.000,135,11031637,12685,0,1747321650,12961.960830759992,114.64204505999805,53378.14294944 2025-05-15,15:07:32.000,135,11031618,12805,0,1747321651,12961.940621829992,114.62794679999934,53378.135962320004 2025-05-15,15:07:33.000,135,11031609,12765,0,1747321652,12961.913676589997,114.6349959299987,53378.12198808 2025-05-15,15:07:34.000,135,11031638,12685,0,1747321653,12961.920412899992,114.65614332000405,53378.12198808 2025-05-15,15:07:35.000,135,11031672,12685,0,1747321654,12961.913676589997,114.60679941000126,53378.12198808 2025-05-15,15:07:36.000,135,11031604,12725,0,1747321655,12961.886731350001,114.61384854000062,53378.14993656001 2025-05-15,15:07:37.000,135,11031596,12605,0,1747321656,12961.900203969992,114.55745549999847,53378.12198808 2025-05-15,15:07:38.000,135,11031617,12965,0,1747321657,12961.873258729996,114.53630811000039,53378.05211688 2025-05-15,15:07:39.000,135,11031577,12525,0,1747321658,12961.893467659997,114.49401333000424,53378.01019416001 2025-05-15,15:07:40.000,135,11031610,12965,0,1747321659,12961.906940280001,114.5010624600036,53378.04512976 2025-05-15,15:07:41.000,135,11031675,12645,0,1747321660,12961.859786109992,114.49401333000424,53378.05910400001 2025-05-15,15:07:42.000,135,11031586,12725,0,1747321661,12961.853049799996,114.46581680999952,53378.05910400001 2025-05-15,15:07:43.000,135,11031608,12565,0,1747321662,12961.839577179991,114.44466942000145,53378.0940396 2025-05-15,15:07:44.000,135,11031615,12845,0,1747321663,12961.866522420001,114.3882763799993,53378.05211688 2025-05-15,15:07:45.000,135,11031602,12765,0,1747321664,12961.913676589997,114.32483420999779,53378.0940396 2025-05-15,15:07:46.000,135,11031571,12565,0,1747321665,12961.927149210002,114.32483420999779,53378.08006536001 2025-05-15,15:07:47.000,135,11031593,12605,0,1747321666,12961.906940280001,114.31073594999907,53378.05211688 2025-05-15,15:07:48.000,135,11031565,12685,0,1747321667,12961.920412899992,114.28253943000163,53378.038142640005 2025-05-15,15:07:49.000,135,11031634,12765,0,1747321668,12961.920412899992,114.24729378000484,53378.05211688 2025-05-15,15:07:50.000,135,11031564,12565,0,1747321669,12961.920412899992,114.2543429100042,53378.11500096 2025-05-15,15:07:51.000,135,11031607,12605,0,1747321670,12961.947358140002,114.21909726000013,53378.01019416001 2025-05-15,15:07:52.000,135,11031615,12765,0,1747321671,12961.933885519997,114.19090074000269,53378.038142640005 2025-05-15,15:07:53.000,135,11031615,12845,0,1747321672,12961.927149210002,114.17680248000397,53378.0241684 2025-05-15,15:07:54.000,135,11031597,12805,0,1747321673,12961.940621829992,114.1415568299999,53378.05910400001 2025-05-15,15:07:55.000,135,11031573,12605,0,1747321674,12961.967567070002,114.1415568299999,53378.101026719996 2025-05-15,15:07:56.000,135,11031606,12725,0,1747321675,12961.954094449997,114.12745857000118,53378.087052480005 2025-05-15,15:07:57.000,135,11031577,12965,0,1747321676,12961.920412899992,114.12040944000182,53378.0940396 2025-05-15,15:07:58.000,135,11031560,12805,0,1747321677,12961.900203969992,114.12745857000118,53378.06609112 2025-05-15,15:07:59.000,135,11031603,12645,0,1747321678,12961.900203969992,114.13450770000054,53378.14993656001 2025-05-15,15:08:00.000,135,11031614,12605,0,1747321679,12961.879995039992,114.1415568299999,53378.06609112 2025-05-15,15:08:01.000,135,11031615,12965,0,1747321680,12961.906940280001,114.12040944000182,53378.05910400001 2025-05-15,15:08:02.000,135,11031616,12765,0,1747321681,12961.906940280001,114.13450770000054,53378.0940396 2025-05-15,15:08:03.000,135,11031606,12645,0,1747321682,12961.853049799996,114.12745857000118,53378.05211688 2025-05-15,15:08:04.000,135,11031663,12605,0,1747321683,12961.832840869996,114.1415568299999,53378.05211688 2025-05-15,15:08:05.000,135,11031621,12805,0,1747321684,12961.832840869996,114.1415568299999,53378.05211688 2025-05-15,15:08:06.000,135,11031611,12765,0,1747321685,12961.846313490001,114.19090074000269,53378.087052480005 2025-05-15,15:08:07.000,135,11031642,12565,0,1747321686,12961.866522420001,114.16270421999798,53378.05211688 2025-05-15,15:08:08.000,135,11031616,12845,0,1747321687,12961.832840869996,114.18385161000333,53378.06609112 2025-05-15,15:08:09.000,135,11031630,12765,0,1747321688,12961.859786109992,114.19090074000269,53378.00320704 2025-05-15,15:08:10.000,135,11031579,12405,0,1747321689,12961.799159319991,114.19090074000269,53378.08006536001 2025-05-15,15:08:11.000,135,11031644,12605,0,1747321690,12961.805895630001,114.20499900000141,53378.05910400001 2025-05-15,15:08:12.000,135,11031627,12765,0,1747321691,12961.799159319991,114.21909726000013,53378.0241684 2025-05-15,15:08:13.000,135,11031651,12845,0,1747321692,12961.772214079996,114.26139204000356,53378.087052480005 2025-05-15,15:08:14.000,135,11031589,12805,0,1747321693,12961.772214079996,114.2543429100042,53378.06609112 2025-05-15,15:08:15.000,135,11031653,12605,0,1747321694,12961.772214079996,114.29663769000035,53378.03115552001 2025-05-15,15:08:16.000,135,11031604,12365,0,1747321695,12961.792423009996,114.30368681999971,53378.10801384001 2025-05-15,15:08:17.000,135,11031624,12765,0,1747321696,12961.74526884,114.28253943000163,53378.05211688 2025-05-15,15:08:18.000,135,11031599,12725,0,1747321697,12961.738532529991,114.30368681999971,53378.038142640005 2025-05-15,15:08:19.000,135,11031624,12885,0,1747321698,12961.66443312,114.34598160000314,53378.00320704 2025-05-15,15:08:20.000,135,11031651,12925,0,1747321699,12961.63748787999,114.34598160000314,53377.989232800006 2025-05-15,15:08:21.000,135,11031644,12925,0,1747321700,12961.63748787999,114.3530307300025,53377.97525856 2025-05-15,15:08:22.000,135,11031601,12805,0,1747321701,12961.59707001999,114.33893247000378,53377.968271440004 2025-05-15,15:08:23.000,135,11031620,12685,0,1747321702,12961.5835974,114.40237463999802,53377.96128432001 2025-05-15,15:08:24.000,135,11031613,12845,0,1747321703,12961.56338847,114.3882763799993,53377.91237448001 2025-05-15,15:08:25.000,135,11031638,12725,0,1747321704,12961.52297061,114.37417812000058,53377.89840024 2025-05-15,15:08:26.000,135,11031638,12845,0,1747321705,12961.50276168,114.38122724999994,53377.89840024 2025-05-15,15:08:27.000,135,11031617,12645,0,1747321706,12961.489289059995,114.41647290000401,53377.94731008 2025-05-15,15:08:28.000,135,11031588,12445,0,1747321707,12961.489289059995,114.39532550999866,53377.919361600005 2025-05-15,15:08:29.000,135,11031597,12765,0,1747321708,12961.48255275,114.44466942000145,53377.90538736 2025-05-15,15:08:30.000,135,11031604,12885,0,1747321709,12961.43539857999,114.45876768000016,53377.87743888 2025-05-15,15:08:31.000,135,11031611,12565,0,1747321710,12961.448871199995,114.47286593999888,53377.89141312001 2025-05-15,15:08:32.000,135,11031624,12765,0,1747321711,12961.42192596,114.45876768000016,53377.90538736 2025-05-15,15:08:33.000,135,11031634,12645,0,1747321712,12961.41518964999,114.43762029000209,53377.870451760005 2025-05-15,15:08:34.000,135,11031572,12885,0,1747321713,12961.40171703,114.42352203000337,53377.89141312001 2025-05-15,15:08:35.000,135,11031607,13045,0,1747321714,12961.35456285999,114.40237463999802,53377.81455480001 2025-05-15,15:08:36.000,135,11031595,12765,0,1747321715,12961.34109024,114.40237463999802,53377.86346464001 2025-05-15,15:08:37.000,135,11031601,13085,0,1747321716,12961.31414499999,114.3882763799993,53377.82852904 2025-05-15,15:08:38.000,135,11031614,12965,0,1747321717,12961.300672379999,114.40237463999802,53377.81455480001 2025-05-15,15:08:39.000,135,11031587,12605,0,1747321718,12961.260254519999,114.43762029000209,53377.81455480001 2025-05-15,15:08:40.000,135,11031582,12765,0,1747321719,12961.226572969994,114.47991506999824,53377.80756768 2025-05-15,15:08:41.000,135,11031597,12725,0,1747321720,12961.219836659999,114.48696420000488,53377.78660632 2025-05-15,15:08:42.000,135,11031616,12805,0,1747321721,12961.172682489989,114.49401333000424,53377.79359344001 2025-05-15,15:08:43.000,135,11031607,12925,0,1747321722,12961.145737249994,114.50811159000295,53377.800580560004 2025-05-15,15:08:44.000,135,11031585,13005,0,1747321723,12961.125528319993,114.50811159000295,53377.800580560004 2025-05-15,15:08:45.000,135,11031573,12805,0,1747321724,12961.064901529993,114.53630811000039,53377.800580560004 2025-05-15,15:08:46.000,135,11031631,12645,0,1747321725,12961.017747359998,114.57860289000382,53377.75865784 2025-05-15,15:08:47.000,135,11031617,12845,0,1747321726,12960.977329499998,114.60679941000126,53377.709748 2025-05-15,15:08:48.000,135,11031612,12645,0,1747321727,12960.943647949993,114.55040636999911,53377.702760880005 2025-05-15,15:08:49.000,135,11031633,12685,0,1747321728,12960.930175330002,114.56450462999783,53377.74468360001 2025-05-15,15:08:50.000,135,11031635,12805,0,1747321729,12960.869548540002,114.53630811000039,53377.72372224001 2025-05-15,15:08:51.000,135,11031613,12325,0,1747321730,12960.849339610002,114.52220985000167,53377.702760880005 2025-05-15,15:08:52.000,135,11031653,12885,0,1747321731,12960.788712820002,114.52220985000167,53377.71673512 2025-05-15,15:08:53.000,135,11031631,12845,0,1747321732,12960.768503890002,114.54335723999975,53377.67481240001 2025-05-15,15:08:54.000,135,11031597,12805,0,1747321733,12960.768503890002,114.52220985000167,53377.6398768 2025-05-15,15:08:55.000,135,11031554,12965,0,1747321734,12960.707877100001,114.5010624600036,53377.66083816 2025-05-15,15:08:56.000,135,11031647,12805,0,1747321735,12960.680931859992,114.47286593999888,53377.653851040006 2025-05-15,15:08:57.000,135,11031661,12525,0,1747321736,12960.660722929992,114.5010624600036,53377.653851040006 2025-05-15,15:08:58.000,135,11031658,12605,0,1747321737,12960.653986619996,114.47286593999888,53377.64686392001 2025-05-15,15:08:59.000,135,11031615,12725,0,1747321738,12960.620305069991,114.46581680999952,53377.6398768 2025-05-15,15:09:00.000,135,11031607,12605,0,1747321739,12960.566414590001,114.44466942000145,53377.632889680004 2025-05-15,15:09:01.000,135,11031575,12445,0,1747321740,12960.52599673,114.43762029000209,53377.6398768 2025-05-15,15:09:02.000,135,11031624,12925,0,1747321741,12960.499051489991,114.39532550999866,53377.62590256001 2025-05-15,15:09:03.000,135,11031682,12805,0,1747321742,12960.43842469999,114.33893247000378,53377.57699272001 2025-05-15,15:09:04.000,135,11031622,12965,0,1747321743,12960.42495208,114.33893247000378,53377.597954079996 2025-05-15,15:09:05.000,135,11031618,12605,0,1747321744,12960.38453422,114.30368681999971,53377.50712152001 2025-05-15,15:09:06.000,135,11031638,12685,0,1747321745,12960.34411636,114.27549030000228,53377.54205712 2025-05-15,15:09:07.000,135,11031636,12765,0,1747321746,12960.371061599995,114.2402446499982,53377.5700056 2025-05-15,15:09:08.000,135,11031630,13125,0,1747321747,12960.33738004999,114.21909726000013,53377.54904424 2025-05-15,15:09:09.000,135,11031661,12965,0,1747321748,12960.31717111999,114.18385161000333,53377.54904424 2025-05-15,15:09:10.000,135,11031660,12685,0,1747321749,12960.31717111999,114.19090074000269,53377.5001344 2025-05-15,15:09:11.000,135,11031603,12925,0,1747321750,12960.31717111999,114.13450770000054,53377.52109576 2025-05-15,15:09:12.000,135,11031630,12805,0,1747321751,12960.24307171,114.07811465999839,53377.535070000005 2025-05-15,15:09:13.000,135,11031605,12765,0,1747321752,12960.249808019995,114.04991814000095,53377.43725032001 2025-05-15,15:09:14.000,135,11031645,12685,0,1747321753,12960.270016949995,114.01467249000416,53377.465198800004 2025-05-15,15:09:15.000,135,11031660,12725,0,1747321754,12960.25654432999,114.0428690100016,53377.51410864 2025-05-15,15:09:16.000,135,11031656,12765,0,1747321755,12960.209390159995,113.9935250999988,53377.49314728 2025-05-15,15:09:17.000,135,11031679,12765,0,1747321756,12960.209390159995,114.03581988000224,53377.430263199996 2025-05-15,15:09:18.000,135,11031653,12965,0,1747321757,12960.209390159995,113.98647596999945,53377.47917304001 2025-05-15,15:09:19.000,135,11031616,12565,0,1747321758,12960.16223599,113.97237771000073,53377.45122456 2025-05-15,15:09:20.000,135,11031616,12845,0,1747321759,12960.14202706,113.92303379999794,53377.49314728 2025-05-15,15:09:21.000,135,11031626,12805,0,1747321760,12960.128554439994,113.94418119000329,53377.465198800004 2025-05-15,15:09:22.000,135,11031636,12645,0,1747321761,12960.101609199999,113.94418119000329,53377.51410864 2025-05-15,15:09:23.000,135,11031616,12965,0,1747321762,12960.088136579994,113.90188640999986,53377.45122456 2025-05-15,15:09:24.000,135,11031644,12805,0,1747321763,12960.081400269999,113.91598466999858,53377.45821168001 2025-05-15,15:09:25.000,135,11031702,12445,0,1747321764,12960.067927649994,113.8948372800005,53377.44423744 2025-05-15,15:09:26.000,135,11031598,12605,0,1747321765,12960.027509789994,113.93713206000393,53377.45821168001 2025-05-15,15:09:27.000,135,11031623,12845,0,1747321766,12959.993828239989,113.93008293000457,53377.465198800004 2025-05-15,15:09:28.000,135,11031621,12765,0,1747321767,12959.946674069994,113.92303379999794,53377.45122456 2025-05-15,15:09:29.000,135,11031635,12965,0,1747321768,12959.892783589989,113.92303379999794,53377.44423744 2025-05-15,15:09:30.000,135,11031636,12725,0,1747321769,12959.886047279993,113.93713206000393,53377.44423744 2025-05-15,15:09:31.000,135,11031627,12645,0,1747321770,12959.859102039998,113.95827945000201,53377.42327608 2025-05-15,15:09:32.000,135,11031619,12965,0,1747321771,12959.832156799988,113.95123032000265,53377.43725032001 2025-05-15,15:09:33.000,135,11031666,13005,0,1747321772,12959.818684179998,113.93713206000393,53377.416288960005 2025-05-15,15:09:34.000,135,11031618,12685,0,1747321773,12959.798475249998,113.8948372800005,53377.47917304001 2025-05-15,15:09:35.000,135,11031616,12565,0,1747321774,12959.737848459998,113.91598466999858,53377.47917304001 2025-05-15,15:09:36.000,135,11031651,12805,0,1747321775,12959.704166909993,113.91598466999858,53377.486160160006 2025-05-15,15:09:37.000,135,11031653,12805,0,1747321776,12959.670485360002,113.90893553999922,53377.47917304001 2025-05-15,15:09:38.000,135,11031631,12885,0,1747321777,12959.670485360002,113.87368989000242,53377.47917304001 2025-05-15,15:09:39.000,135,11031655,12565,0,1747321778,12959.657012739997,113.90188640999986,53377.47218592 2025-05-15,15:09:40.000,135,11031604,12765,0,1747321779,12959.643540119992,113.81729685000028,53377.45122456 2025-05-15,15:09:41.000,135,11031652,12645,0,1747321780,12959.650276430002,113.831395109999,53377.47218592 2025-05-15,15:09:42.000,135,11031625,12805,0,1747321781,12959.636803809997,113.78205120000348,53377.47218592 2025-05-15,15:09:43.000,135,11031609,12765,0,1747321782,12959.643540119992,113.75385467999877,53377.49314728 2025-05-15,15:09:44.000,135,11031646,12765,0,1747321783,12959.623331189992,113.71860903000197,53377.5001344 2025-05-15,15:09:45.000,135,11031621,12685,0,1747321784,12959.623331189992,113.6974616400039,53377.57699272001 2025-05-15,15:09:46.000,135,11031604,12605,0,1747321785,12959.609858570002,113.65516686000046,53377.51410864 2025-05-15,15:09:47.000,135,11031634,12605,0,1747321786,12959.542495469992,113.65516686000046,53377.50712152001 2025-05-15,15:09:48.000,135,11031602,12605,0,1747321787,12959.515550229997,113.66221598999982,53377.465198800004 2025-05-15,15:09:49.000,135,11031677,12645,0,1747321788,12959.475132369997,113.63401947000239,53377.486160160006 2025-05-15,15:09:50.000,135,11031591,12605,0,1747321789,12959.414505579996,113.61992121000367,53377.43725032001 2025-05-15,15:09:51.000,135,11031618,12765,0,1747321790,12959.360615099991,113.59172468999896,53377.50712152001 2025-05-15,15:09:52.000,135,11031620,12765,0,1747321791,12959.347142480001,113.59877381999831,53377.47218592 2025-05-15,15:09:53.000,135,11031636,12845,0,1747321792,12959.273043069996,113.66221598999982,53377.51410864 2025-05-15,15:09:54.000,135,11031637,12965,0,1747321793,12959.21915258999,113.67631424999854,53377.535070000005 2025-05-15,15:09:55.000,135,11031654,12565,0,1747321794,12959.18547104,113.69041251000453,53377.55603136001 2025-05-15,15:09:56.000,135,11031586,12725,0,1747321795,12959.15852579999,113.67631424999854,53377.51410864 2025-05-15,15:09:57.000,135,11031700,12605,0,1747321796,12959.151789489995,113.71155990000261,53377.47917304001 2025-05-15,15:09:58.000,135,11031676,12605,0,1747321797,12959.06421746,113.6974616400039,53377.52808288001 2025-05-15,15:09:59.000,135,11031601,12845,0,1747321798,12959.03727221999,113.71860903000197,53377.535070000005 2025-05-15,15:10:00.000,135,11031601,12845,0,1747321799,12958.990118049995,113.74680554999941,53377.51410864 2025-05-15,15:10:01.000,135,11031627,12965,0,1747321800,12958.92275495,113.73270729000069,53377.54205712 2025-05-15,15:10:02.000,135,11031606,12965,0,1747321801,12958.882337089999,113.72565816000133,53377.52808288001 2025-05-15,15:10:03.000,135,11031613,12605,0,1747321802,12958.85539184999,113.74680554999941,53377.52808288001 2025-05-15,15:10:04.000,135,11031637,12805,0,1747321803,12958.841919229999,113.77500207000412,53377.50712152001 2025-05-15,15:10:05.000,135,11031645,12645,0,1747321804,12958.774556129989,113.78910033000284,53377.47917304001 2025-05-15,15:10:06.000,135,11031631,12965,0,1747321805,12958.774556129989,113.7961494600022,53377.465198800004 2025-05-15,15:10:07.000,135,11031652,12525,0,1747321806,12958.761083509999,113.80319859000156,53377.45122456 2025-05-15,15:10:08.000,135,11031603,12805,0,1747321807,12958.747610889994,113.80319859000156,53377.52109576 2025-05-15,15:10:09.000,135,11031646,12845,0,1747321808,12958.781292439999,113.83844423999835,53377.486160160006 2025-05-15,15:10:10.000,135,11031629,12765,0,1747321809,12958.767819819994,113.86664076000307,53377.52808288001 2025-05-15,15:10:11.000,135,11031615,12525,0,1747321810,12958.821710299999,113.90893553999922,53377.416288960005 2025-05-15,15:10:12.000,135,11031619,12765,0,1747321811,12958.814973989989,113.93008293000457,53377.43725032001 2025-05-15,15:10:13.000,135,11031640,12765,0,1747321812,12958.821710299999,113.97237771000073,53377.47917304001 2025-05-15,15:10:14.000,135,11031611,12765,0,1747321813,12958.83518291999,114.03581988000224,53377.44423744 2025-05-15,15:10:15.000,135,11031611,12685,0,1747321814,12958.868864469994,114.09926205000374,53377.42327608 2025-05-15,15:10:16.000,135,11031585,12565,0,1747321815,12958.94296388,114.14860595999926,53377.43725032001 2025-05-15,15:10:17.000,135,11031576,12685,0,1747321816,12958.969909119995,114.19090074000269,53377.47218592 2025-05-15,15:10:18.000,135,11031658,12605,0,1747321817,12959.0237996,114.27549030000228,53377.45122456 2025-05-15,15:10:19.000,135,11031601,12685,0,1747321818,12959.070953769995,114.31073594999907,53377.430263199996 2025-05-15,15:10:20.000,135,11031627,12925,0,1747321819,12959.14505318,114.36712899000122,53377.42327608 2025-05-15,15:10:21.000,135,11031637,12965,0,1747321820,12959.131580559995,114.36712899000122,53377.486160160006 2025-05-15,15:10:22.000,135,11031596,12645,0,1747321821,12959.212416279996,114.43762029000209,53377.45821168001 2025-05-15,15:10:23.000,135,11031631,12765,0,1747321822,12959.26630676,114.47286593999888,53377.52808288001 2025-05-15,15:10:24.000,135,11031600,12725,0,1747321823,12959.32693355,114.51516072000231,53377.5001344 2025-05-15,15:10:25.000,135,11031564,12965,0,1747321824,12959.394296649996,114.56450462999783,53377.5001344 2025-05-15,15:10:26.000,135,11031599,12765,0,1747321825,12959.448187130001,114.57860289000382,53377.535070000005 2025-05-15,15:10:27.000,135,11031559,12845,0,1747321826,12959.549231780002,114.58565202000318,53377.56301848 2025-05-15,15:10:28.000,135,11031621,12725,0,1747321827,12959.582913329992,114.67024158000277,53377.535070000005 2025-05-15,15:10:29.000,135,11031591,12605,0,1747321828,12959.650276430002,114.69138897000084,53377.57699272001 2025-05-15,15:10:30.000,135,11031614,12685,0,1747321829,12959.710903220002,114.69138897000084,53377.59096696 2025-05-15,15:10:31.000,135,11031618,12725,0,1747321830,12959.791738939988,114.71253635999892,53377.597954079996 2025-05-15,15:10:32.000,135,11031555,12485,0,1747321831,12959.785002629993,114.78302765999979,53377.653851040006 2025-05-15,15:10:33.000,135,11031596,12605,0,1747321832,12959.933201449989,114.82532244000322,53377.68878664 2025-05-15,15:10:34.000,135,11031577,12765,0,1747321833,12959.987091929994,114.87466634999873,53377.69577376001 2025-05-15,15:10:35.000,135,11031619,12765,0,1747321834,12960.047718719994,114.91696113000216,53377.64686392001 2025-05-15,15:10:36.000,135,11031599,12845,0,1747321835,12960.108345509994,114.98745243000303,53377.73070936 2025-05-15,15:10:37.000,135,11031622,12645,0,1747321836,12960.209390159995,115.00859982000111,53377.74468360001 2025-05-15,15:10:38.000,135,11031546,12965,0,1747321837,12960.25654432999,115.00859982000111,53377.77263208001 2025-05-15,15:10:39.000,135,11031570,12605,0,1747321838,12960.31717111999,115.08614025000134,53377.81455480001 2025-05-15,15:10:40.000,135,11031627,12725,0,1747321839,12960.36432529,115.12138589999813,53377.800580560004 2025-05-15,15:10:41.000,135,11031609,12765,0,1747321840,12960.492315179996,115.16368068000156,53377.83551616 2025-05-15,15:10:42.000,135,11031598,12645,0,1747321841,12960.552941969996,115.20597545999772,53377.87743888 2025-05-15,15:10:43.000,135,11031605,12845,0,1747321842,12960.593359829996,115.19892632999836,53377.94731008 2025-05-15,15:10:44.000,135,11031611,12605,0,1747321843,12960.653986619996,115.26941762999923,53377.9542972 2025-05-15,15:10:45.000,135,11031572,12725,0,1747321844,12960.781976509992,115.31171241000266,53378.04512976 2025-05-15,15:10:46.000,135,11031593,12685,0,1747321845,12960.829130680002,115.36105631999817,53378.01718128 2025-05-15,15:10:47.000,135,11031604,12765,0,1747321846,12960.876284849997,115.4033511000016,53378.038142640005 2025-05-15,15:10:48.000,135,11031617,12605,0,1747321847,12960.916702709997,115.4385967499984,53378.08006536001 2025-05-15,15:10:49.000,135,11031624,12965,0,1747321848,12960.990802120003,115.47384240000247,53378.14993656001 2025-05-15,15:10:50.000,135,11031629,12765,0,1747321849,12961.085110459993,115.52318630999798,53378.156923680006 2025-05-15,15:10:51.000,135,11031634,12805,0,1747321850,12961.179418799999,115.55843196000205,53378.24076912 2025-05-15,15:10:52.000,135,11031581,12885,0,1747321851,12961.266990829994,115.6148250000042,53378.24076912 2025-05-15,15:10:53.000,135,11031624,12885,0,1747321852,12961.347826549994,115.62892326000292,53378.27570472001 2025-05-15,15:10:54.000,135,11031615,12765,0,1747321853,12961.469080129995,115.66416890999972,53378.31064032 2025-05-15,15:10:55.000,135,11031645,12925,0,1747321854,12961.529706919995,115.72056195000187,53378.3385888 2025-05-15,15:10:56.000,135,11031608,12605,0,1747321855,12961.610542639995,115.76990586000466,53378.39448576001 2025-05-15,15:10:57.000,135,11031579,12725,0,1747321856,12961.691378359996,115.80515151000145,53378.40147288 2025-05-15,15:10:58.000,135,11031559,12605,0,1747321857,12961.799159319991,115.83334802999889,53378.44339560001 2025-05-15,15:10:59.000,135,11031605,12885,0,1747321858,12961.906940280001,115.88269194000168,53378.471344080004 2025-05-15,15:11:00.000,135,11031578,12525,0,1747321859,12961.994512309997,115.90383932999976,53378.541215280005 2025-05-15,15:11:01.000,135,11031587,12805,0,1747321860,12962.109029580002,115.92498671999783,53378.604099359996 2025-05-15,15:11:02.000,135,11031607,12685,0,1747321861,12962.169656370002,115.95318324000255,53378.59711224 2025-05-15,15:11:03.000,135,11031609,12645,0,1747321862,12962.216810539998,115.96728150000126,53378.6180736 2025-05-15,15:11:04.000,135,11031621,12805,0,1747321863,12962.297646259998,116.03777280000213,53378.66698344 2025-05-15,15:11:05.000,135,11031584,13165,0,1747321864,12962.338064119998,116.08006757999829,53378.73685464 2025-05-15,15:11:06.000,135,11031584,12605,0,1747321865,12962.418899839999,116.108264100003,53378.7228804 2025-05-15,15:11:07.000,135,11031564,12685,0,1747321866,12962.51320817999,116.13646062000043,53378.78576448 2025-05-15,15:11:08.000,135,11031578,12805,0,1747321867,12962.59404389999,116.23514843999874,53378.79973872001 2025-05-15,15:11:09.000,135,11031621,12525,0,1747321868,12962.67487961999,116.25629583000409,53378.7927516 2025-05-15,15:11:10.000,135,11031568,12685,0,1747321869,12962.74224272,116.29859061000025,53378.939481119996 2025-05-15,15:11:11.000,135,11031632,12525,0,1747321870,12962.76245165,116.32678712999768,53378.925506880005 2025-05-15,15:11:12.000,135,11031625,12805,0,1747321871,12962.79613319999,116.36203278000175,53378.98140384 2025-05-15,15:11:13.000,135,11031611,13045,0,1747321872,12962.850023679996,116.41137669000454,53378.995378080006 2025-05-15,15:11:14.000,135,11031600,12885,0,1747321873,12962.890441539996,116.48186798999814,53379.02332656 2025-05-15,15:11:15.000,135,11031625,12525,0,1747321874,12962.937595709991,116.59465407000243,53379.093197760005 2025-05-15,15:11:16.000,135,11031628,12725,0,1747321875,12963.038640359991,116.58760494000308,53379.142107600004 2025-05-15,15:11:17.000,135,11031673,12805,0,1747321876,12963.092530839996,116.62285058999987,53379.17005608 2025-05-15,15:11:18.000,135,11031585,13045,0,1747321877,12963.119476079992,116.72153840999817,53379.20499168001 2025-05-15,15:11:19.000,135,11031609,12965,0,1747321878,12963.159893939992,116.72858754000481,53379.26787576 2025-05-15,15:11:20.000,135,11031616,12765,0,1747321879,12963.166630250002,116.7990788399984,53379.30281136001 2025-05-15,15:11:21.000,135,11031586,12885,0,1747321880,12963.186839180002,116.82022623000375,53379.3167856 2025-05-15,15:11:22.000,135,11031637,12725,0,1747321881,12963.227257040002,116.87661926999863,53379.27486288 2025-05-15,15:11:23.000,135,11031654,12725,0,1747321882,12963.233993349997,116.89071753000462,53379.36569544 2025-05-15,15:11:24.000,135,11031615,13125,0,1747321883,12963.301356449992,116.95415969999885,53379.44255376 2025-05-15,15:11:25.000,135,11031564,12685,0,1747321884,12963.287883830002,116.97530709000421,53379.43556664 2025-05-15,15:11:26.000,135,11031588,12765,0,1747321885,12963.314829069997,117.00350361000164,53379.47050224001 2025-05-15,15:11:27.000,135,11031579,12845,0,1747321886,12963.328301690002,117.03170012999908,53379.51242496 2025-05-15,15:11:28.000,135,11031639,12725,0,1747321887,12963.368719550002,117.07399491000251,53379.547360560005 2025-05-15,15:11:29.000,135,11031640,12725,0,1747321888,12963.388928480003,117.08809317000123,53379.57530904 2025-05-15,15:11:30.000,135,11031588,12685,0,1747321889,12963.422610029993,117.10219142999995,53379.547360560005 2025-05-15,15:11:31.000,135,11031619,12805,0,1747321890,12963.429346339988,117.10219142999995,53379.58928328001 2025-05-15,15:11:32.000,135,11031611,13085,0,1747321891,12963.469764199988,117.11628968999867,53379.58229616 2025-05-15,15:11:33.000,135,11031614,12925,0,1747321892,12963.476500509998,117.10219142999995,53379.65915448001 2025-05-15,15:11:34.000,135,11031615,13005,0,1747321893,12963.483236819993,117.12333881999803,53379.65216736 2025-05-15,15:11:35.000,135,11031614,12925,0,1747321894,12963.523654679993,117.18678098999953,53379.68011584 2025-05-15,15:11:36.000,135,11031631,12805,0,1747321895,12963.570808849989,117.18678098999953,53379.74299992 2025-05-15,15:11:37.000,135,11031623,12885,0,1747321896,12963.597754089998,117.20792838000489,53379.70806432001 2025-05-15,15:11:38.000,135,11031619,12605,0,1747321897,12963.564072539994,117.18678098999953,53379.763961280005 2025-05-15,15:11:39.000,135,11031652,12765,0,1747321898,12963.530390989989,117.18678098999953,53379.74998704 2025-05-15,15:11:40.000,135,11031652,12525,0,1747321899,12963.476500509998,117.16563360000146,53379.75697416001 2025-05-15,15:11:41.000,135,11031608,12525,0,1747321900,12963.436082649998,117.17973186000017,53379.80588400001 2025-05-15,15:11:42.000,135,11031556,12725,0,1747321901,12963.449555269988,117.19383011999889,53379.8408196 2025-05-15,15:11:43.000,135,11031602,12725,0,1747321902,12963.469764199988,117.16563360000146,53379.86876808 2025-05-15,15:11:44.000,135,11031627,12445,0,1747321903,12963.449555269988,117.15153534000274,53379.82684536001 2025-05-15,15:11:45.000,135,11031618,12645,0,1747321904,12963.456291579998,117.11628968999867,53379.812871120004 2025-05-15,15:11:46.000,135,11031622,12645,0,1747321905,12963.429346339988,117.07399491000251,53379.833832480006 2025-05-15,15:11:47.000,135,11031659,12725,0,1747321906,12963.388928480003,117.01760187000036,53379.85479384001 2025-05-15,15:11:48.000,135,11031629,12805,0,1747321907,12963.382192169993,116.98940535000293,53379.87575520001 2025-05-15,15:11:49.000,135,11031589,12645,0,1747321908,12963.375455859998,117.00350361000164,53379.861780960004 2025-05-15,15:11:50.000,135,11031587,12725,0,1747321909,12963.442818959993,116.96120882999821,53379.87575520001 2025-05-15,15:11:51.000,135,11031610,12805,0,1747321910,12963.402401099993,116.91891405000206,53379.87575520001 2025-05-15,15:11:52.000,135,11031605,12965,0,1747321911,12963.422610029993,116.90481579000334,53379.88972944 2025-05-15,15:11:53.000,135,11031567,12605,0,1747321912,12963.422610029993,116.83432449000247,53379.882742320005 2025-05-15,15:11:54.000,135,11031573,12605,0,1747321913,12963.395664789998,116.79202970999904,53379.87575520001 2025-05-15,15:11:55.000,135,11031639,12605,0,1747321914,12963.422610029993,116.74973493000289,53379.9456264 2025-05-15,15:11:56.000,135,11031579,12725,0,1747321915,12963.409137410003,116.73563667000417,53379.87575520001 2025-05-15,15:11:57.000,135,11031628,12445,0,1747321916,12963.409137410003,116.72153840999817,53379.931652160005 2025-05-15,15:11:58.000,135,11031679,13085,0,1747321917,12963.429346339988,116.70744014999946,53379.97357488001 2025-05-15,15:11:59.000,135,11031635,12765,0,1747321918,12963.409137410003,116.7003910200001,53379.95960064 2025-05-15,15:12:00.000,135,11031608,12965,0,1747321919,12963.368719550002,116.69334189000074,53379.95960064 2025-05-15,15:12:01.000,135,11031669,12845,0,1747321920,12963.368719550002,116.69334189000074,53379.93863928 2025-05-15,15:12:02.000,135,11031654,12885,0,1747321921,12963.375455859998,116.69334189000074,53379.96658776 2025-05-15,15:12:03.000,135,11031625,12805,0,1747321922,12963.415873719998,116.71448927999882,53379.980562000004 2025-05-15,15:12:04.000,135,11031654,12885,0,1747321923,12963.422610029993,116.65104711000458,53379.98754912 2025-05-15,15:12:05.000,135,11031695,12845,0,1747321924,12963.456291579998,116.62989971999923,53379.980562000004 2025-05-15,15:12:06.000,135,11031641,12885,0,1747321925,12963.476500509998,116.64399797999795,53379.97357488001 2025-05-15,15:12:07.000,135,11031641,12765,0,1747321926,12963.496709439998,116.62989971999923,53379.95960064 2025-05-15,15:12:08.000,135,11031615,12685,0,1747321927,12963.483236819993,116.62285058999987,53379.97357488001 2025-05-15,15:12:09.000,135,11031660,12805,0,1747321928,12963.503445749993,116.65104711000458,53379.95261352001 2025-05-15,15:12:10.000,135,11031640,12525,0,1747321929,12963.496709439998,116.6651453700033,53379.99453624001 2025-05-15,15:12:11.000,135,11031639,12925,0,1747321930,12963.489973129988,116.61580146000051,53379.96658776 2025-05-15,15:12:12.000,135,11031673,12645,0,1747321931,12963.469764199988,116.61580146000051,53379.98754912 2025-05-15,15:12:13.000,135,11031607,12685,0,1747321932,12963.516918369998,116.62989971999923,53379.99453624001 2025-05-15,15:12:14.000,135,11031632,12725,0,1747321933,12963.543863609993,116.57350668000436,53380.00851048 2025-05-15,15:12:15.000,135,11031618,12765,0,1747321934,12963.624699329994,116.57350668000436,53379.96658776 2025-05-15,15:12:16.000,135,11031618,12845,0,1747321935,12963.604490399994,116.552359289999,53380.00851048 2025-05-15,15:12:17.000,135,11031630,12965,0,1747321936,12963.624699329994,116.51711364000221,53380.001523360006 2025-05-15,15:12:18.000,135,11031594,12725,0,1747321937,12963.611226709989,116.50301538000349,53380.00851048 2025-05-15,15:12:19.000,135,11031638,12525,0,1747321938,12963.591017779989,116.43957321000198,53380.029471840004 2025-05-15,15:12:20.000,135,11031642,12925,0,1747321939,12963.611226709989,116.44662234000134,53380.05742032 2025-05-15,15:12:21.000,135,11031642,12845,0,1747321940,12963.591017779989,116.39727842999855,53380.029471840004 2025-05-15,15:12:22.000,135,11031657,12845,0,1747321941,12963.557336229998,116.32678712999768,53380.07838168 2025-05-15,15:12:23.000,135,11031613,12685,0,1747321942,12963.550599919989,116.32678712999768,53380.03645896 2025-05-15,15:12:24.000,135,11031603,12725,0,1747321943,12963.591017779989,116.27744322000217,53380.05742032 2025-05-15,15:12:25.000,135,11031613,12685,0,1747321944,12963.611226709989,116.21400105000066,53380.10633016 2025-05-15,15:12:26.000,135,11031638,13045,0,1747321945,12963.604490399994,116.1435097499998,53380.14126576001 2025-05-15,15:12:27.000,135,11031619,12765,0,1747321946,12963.611226709989,116.07301844999893,53380.12030440001 2025-05-15,15:12:28.000,135,11031623,12925,0,1747321947,12963.604490399994,116.05892019000021,53380.12729152 2025-05-15,15:12:29.000,135,11031630,13125,0,1747321948,12963.577545159998,115.98137975999998,53380.12729152 2025-05-15,15:12:30.000,135,11031591,12685,0,1747321949,12963.543863609993,115.9602323700019,53380.05742032 2025-05-15,15:12:31.000,135,11031591,12685,0,1747321950,12963.516918369998,115.84744629000488,53380.06440744 2025-05-15,15:12:32.000,135,11031637,12765,0,1747321951,12963.550599919989,115.73466021000058,53380.12729152 2025-05-15,15:12:33.000,135,11031621,12725,0,1747321952,12963.577545159998,115.7135128200025,53380.16222712001 2025-05-15,15:12:34.000,135,11031597,12965,0,1747321953,12963.543863609993,115.6148250000042,53380.11331728 2025-05-15,15:12:35.000,135,11031655,12725,0,1747321954,12963.557336229998,115.52318630999798,53380.14126576001 2025-05-15,15:12:36.000,135,11031597,12765,0,1747321955,12963.564072539994,115.5020389199999,53380.10633016 2025-05-15,15:12:37.000,135,11031643,12685,0,1747321956,12963.577545159998,115.41744936000032,53380.099343040005 2025-05-15,15:12:38.000,135,11031574,12765,0,1747321957,12963.584281469994,115.38220371000352,53380.12729152 2025-05-15,15:12:39.000,135,11031601,12685,0,1747321958,12963.550599919989,115.31171241000266,53380.14126576001 2025-05-15,15:12:40.000,135,11031621,12685,0,1747321959,12963.503445749993,115.27646675999858,53380.11331728 2025-05-15,15:12:41.000,135,11031598,12765,0,1747321960,12963.483236819993,115.22712285000307,53380.11331728 2025-05-15,15:12:42.000,135,11031610,12765,0,1747321961,12963.510182059988,115.17072981000092,53380.11331728 2025-05-15,15:12:43.000,135,11031605,12605,0,1747321962,12963.537127299998,115.11433676999877,53380.10633016 2025-05-15,15:12:44.000,135,11031623,13045,0,1747321963,12963.523654679993,115.05089460000454,53380.13427864 2025-05-15,15:12:45.000,135,11031602,12925,0,1747321964,12963.550599919989,115.0579437300039,53380.12030440001 2025-05-15,15:12:46.000,135,11031657,12645,0,1747321965,12963.503445749993,115.00859982000111,53380.169214240006 2025-05-15,15:12:47.000,135,11031583,12645,0,1747321966,12963.516918369998,114.96630503999768,53380.12729152 2025-05-15,15:12:48.000,135,11031597,12925,0,1747321967,12963.503445749993,114.90286287000345,53380.14126576001 2025-05-15,15:12:49.000,135,11031646,12605,0,1747321968,12963.483236819993,114.90286287000345,53380.13427864 2025-05-15,15:12:50.000,135,11031589,12645,0,1747321969,12963.429346339988,114.86056809000002,53380.14126576001 2025-05-15,15:12:51.000,135,11031641,13045,0,1747321970,12963.429346339988,114.83942070000194,53380.16222712001 2025-05-15,15:12:52.000,135,11031620,12765,0,1747321971,12963.375455859998,114.82532244000322,53380.12729152 2025-05-15,15:12:53.000,135,11031579,12725,0,1747321972,12963.341774309993,114.76188027000171,53380.148252880004 2025-05-15,15:12:54.000,135,11031618,12605,0,1747321973,12963.321565379993,114.72663462000492,53380.12729152 2025-05-15,15:12:55.000,135,11031650,12405,0,1747321974,12963.301356449992,114.68433984000148,53380.07838168 2025-05-15,15:12:56.000,135,11031571,12765,0,1747321975,12963.227257040002,114.68433984000148,53380.14126576001 2025-05-15,15:12:57.000,135,11031636,12605,0,1747321976,12963.180102869992,114.62794679999934,53380.06440744 2025-05-15,15:12:58.000,135,11031649,12725,0,1747321977,12963.180102869992,114.58565202000318,53380.12030440001 2025-05-15,15:12:59.000,135,11031632,12765,0,1747321978,12963.173366559997,114.58565202000318,53380.12030440001 2025-05-15,15:13:00.000,135,11031643,12605,0,1747321979,12963.139685009992,114.55745549999847,53380.099343040005 2025-05-15,15:13:01.000,135,11031625,12965,0,1747321980,12963.045376670001,114.54335723999975,53380.0853688 2025-05-15,15:13:02.000,135,11031592,12845,0,1747321981,12963.038640359991,114.45876768000016,53380.12729152 2025-05-15,15:13:03.000,135,11031578,12885,0,1747321982,12963.052112979996,114.42352203000337,53380.07139456001 2025-05-15,15:13:04.000,135,11031585,12685,0,1747321983,12963.065585600001,114.3530307300025,53380.07139456001 2025-05-15,15:13:05.000,135,11031622,12965,0,1747321984,12963.031904049996,114.33188334000442,53380.099343040005 2025-05-15,15:13:06.000,135,11031564,12765,0,1747321985,12963.025167740001,114.28253943000163,53380.07139456001 2025-05-15,15:13:07.000,135,11031579,12645,0,1747321986,12963.018431429991,114.24729378000484,53380.05742032 2025-05-15,15:13:08.000,135,11031605,12765,0,1747321987,12962.98474988,114.15565508999862,53380.03645896 2025-05-15,15:13:09.000,135,11031568,12685,0,1747321988,12962.98474988,114.1063111800031,53380.02248472001 2025-05-15,15:13:10.000,135,11031546,12885,0,1747321989,12962.98474988,114.04991814000095,53380.029471840004 2025-05-15,15:13:11.000,135,11031619,12805,0,1747321990,12963.004958810001,114.03581988000224,53380.00851048 2025-05-15,15:13:12.000,135,11031608,12605,0,1747321991,12962.991486189996,114.02172162000352,53380.001523360006 2025-05-15,15:13:13.000,135,11031599,12725,0,1747321992,12962.98474988,114.00057422999816,53380.02248472001 2025-05-15,15:13:14.000,135,11031625,12525,0,1747321993,12962.957804639991,113.92303379999794,53380.00851048 2025-05-15,15:13:15.000,135,11031628,12525,0,1747321994,12962.978013569991,113.93713206000393,53380.00851048 2025-05-15,15:13:16.000,135,11031638,12885,0,1747321995,12962.998222499991,113.90188640999986,53379.95960064 2025-05-15,15:13:17.000,135,11031597,13005,0,1747321996,12963.004958810001,113.87368989000242,53380.001523360006 2025-05-15,15:13:18.000,135,11031588,12685,0,1747321997,12962.96454095,113.87368989000242,53379.98754912 2025-05-15,15:13:19.000,135,11031601,12965,0,1747321998,12963.004958810001,113.81729685000028,53379.95261352001 2025-05-15,15:13:20.000,135,11031597,12605,0,1747321999,12962.971277259996,113.831395109999,53379.95261352001 2025-05-15,15:13:21.000,135,11031564,12565,0,1747322000,12962.957804639991,113.81729685000028,53379.9456264 2025-05-15,15:13:22.000,135,11031572,12765,0,1747322001,12962.951068329996,113.84549336999771,53379.92466504001 2025-05-15,15:13:23.000,135,11031602,12645,0,1747322002,12962.978013569991,113.81729685000028,53379.95261352001 2025-05-15,15:13:24.000,135,11031664,12605,0,1747322003,12962.978013569991,113.831395109999,53379.98754912 2025-05-15,15:13:25.000,135,11031568,12525,0,1747322004,12962.991486189996,113.80319859000156,53379.980562000004 2025-05-15,15:13:26.000,135,11031624,12845,0,1747322005,12963.004958810001,113.81729685000028,53379.980562000004 2025-05-15,15:13:27.000,135,11031567,12565,0,1747322006,12963.025167740001,113.81024772000092,53379.9456264 2025-05-15,15:13:28.000,135,11031546,12885,0,1747322007,12963.031904049996,113.8595916300037,53379.95261352001 2025-05-15,15:13:29.000,135,11031645,12605,0,1747322008,12963.052112979996,113.84549336999771,53379.9456264 2025-05-15,15:13:30.000,135,11031614,12445,0,1747322009,12963.065585600001,113.84549336999771,53379.96658776 2025-05-15,15:13:31.000,135,11031585,12765,0,1747322010,12963.065585600001,113.86664076000307,53379.99453624001 2025-05-15,15:13:32.000,135,11031549,12565,0,1747322011,12963.119476079992,113.87368989000242,53379.95960064 2025-05-15,15:13:33.000,135,11031612,12525,0,1747322012,12963.106003460001,113.86664076000307,53379.98754912 2025-05-15,15:13:34.000,135,11031609,12445,0,1747322013,12963.132948699997,113.87368989000242,53379.99453624001 2025-05-15,15:13:35.000,135,11031575,12765,0,1747322014,12963.139685009992,113.88778815000114,53379.93863928 2025-05-15,15:13:36.000,135,11031627,12925,0,1747322015,12963.207048110002,113.90893553999922,53379.97357488001 2025-05-15,15:13:37.000,135,11031564,12965,0,1747322016,12963.247465970002,113.90893553999922,53380.0154976 2025-05-15,15:13:38.000,135,11031608,12405,0,1747322017,12963.308092760002,113.92303379999794,53380.0154976 2025-05-15,15:13:39.000,135,11031577,12485,0,1747322018,12963.308092760002,113.90188640999986,53380.029471840004 2025-05-15,15:13:40.000,135,11031609,12605,0,1747322019,12963.368719550002,113.88073902000178,53380.00851048 2025-05-15,15:13:41.000,135,11031605,12965,0,1747322020,12963.382192169993,113.88778815000114,53379.99453624001 2025-05-15,15:13:42.000,135,11031568,12885,0,1747322021,12963.436082649998,113.90188640999986,53379.980562000004 2025-05-15,15:13:43.000,135,11031586,12965,0,1747322022,12963.483236819993,113.8948372800005,53380.02248472001 2025-05-15,15:13:44.000,135,11031599,13045,0,1747322023,12963.584281469994,113.8595916300037,53380.04344608001 2025-05-15,15:13:45.000,135,11031694,13125,0,1747322024,12963.564072539994,113.85254250000435,53380.06440744 2025-05-15,15:13:46.000,135,11031598,12685,0,1747322025,12963.611226709989,113.85254250000435,53380.10633016 2025-05-15,15:13:47.000,135,11031610,12765,0,1747322026,12963.671853499989,113.77500207000412,53380.0853688 2025-05-15,15:13:48.000,135,11031626,12765,0,1747322027,12963.69206242999,113.76795294000476,53380.10633016 2025-05-15,15:13:49.000,135,11031599,12965,0,1747322028,12963.725743979994,113.76795294000476,53380.12729152 2025-05-15,15:13:50.000,135,11031602,12965,0,1747322029,12963.82005232,113.73975642000005,53380.07838168 2025-05-15,15:13:51.000,135,11031633,12525,0,1747322030,12963.84026125,113.69041251000453,53380.12729152 2025-05-15,15:13:52.000,135,11031615,12565,0,1747322031,12963.87394279999,113.69041251000453,53380.148252880004 2025-05-15,15:13:53.000,135,11031663,12645,0,1747322032,12963.90088804,113.65516686000046,53380.17620136 2025-05-15,15:13:54.000,135,11031603,12685,0,1747322033,12963.907624349995,113.62697034000303,53380.148252880004 2025-05-15,15:13:55.000,135,11031631,12605,0,1747322034,12963.927833279995,113.6481177300011,53380.13427864 2025-05-15,15:13:56.000,135,11031574,12805,0,1747322035,12963.948042209995,113.62697034000303,53380.15524 2025-05-15,15:13:57.000,135,11031610,12885,0,1747322036,12963.96151483,113.62697034000303,53380.17620136 2025-05-15,15:13:58.000,135,11031656,12685,0,1747322037,12963.99519637999,113.60582294999767,53380.25305968 2025-05-15,15:13:59.000,135,11031603,12365,0,1747322038,12964.01540530999,113.62697034000303,53380.20414984 2025-05-15,15:14:00.000,135,11031611,12765,0,1747322039,12964.028877929995,113.61287208000431,53380.26004680001 2025-05-15,15:14:01.000,135,11031621,12805,0,1747322040,12964.03561423999,113.60582294999767,53380.2949824 2025-05-15,15:14:02.000,135,11031595,12805,0,1747322041,12964.04235055,113.6481177300011,53380.28799528001 2025-05-15,15:14:03.000,135,11031616,12805,0,1747322042,12964.09624102999,113.67631424999854,53380.315943760004 2025-05-15,15:14:04.000,135,11031633,12765,0,1747322043,12964.09624102999,113.69041251000453,53380.30895664001 2025-05-15,15:14:05.000,135,11031595,12405,0,1747322044,12964.06255948,113.74680554999941,53380.336905120006 2025-05-15,15:14:06.000,135,11031645,12725,0,1747322045,12964.07603209999,113.78205120000348,53380.364853600004 2025-05-15,15:14:07.000,135,11031572,12925,0,1747322046,12964.05582316999,113.80319859000156,53380.30895664001 2025-05-15,15:14:08.000,135,11031639,12605,0,1747322047,12964.06255948,113.831395109999,53380.30895664001 2025-05-15,15:14:09.000,135,11031616,12605,0,1747322048,12964.07603209999,113.86664076000307,53380.336905120006 2025-05-15,15:14:10.000,135,11031579,12605,0,1747322049,12964.10297734,113.8595916300037,53380.364853600004 2025-05-15,15:14:11.000,135,11031595,12805,0,1747322050,12964.089504719996,113.88778815000114,53380.364853600004 2025-05-15,15:14:12.000,135,11031628,12685,0,1747322051,12964.089504719996,113.91598466999858,53380.37882784001 2025-05-15,15:14:13.000,135,11031621,12805,0,1747322052,12964.136658889991,113.95123032000265,53380.34389224 2025-05-15,15:14:14.000,135,11031572,13045,0,1747322053,12964.11644995999,113.96532858000137,53380.34389224 2025-05-15,15:14:15.000,135,11031579,12725,0,1747322054,12964.12318627,113.97942684000009,53380.37882784001 2025-05-15,15:14:16.000,135,11031614,12845,0,1747322055,12964.1433952,114.02877075000288,53380.39280208 2025-05-15,15:14:17.000,135,11031613,12965,0,1747322056,12964.136658889991,114.02877075000288,53380.45568616001 2025-05-15,15:14:18.000,135,11031607,13045,0,1747322057,12964.11644995999,114.04991814000095,53380.434724800005 2025-05-15,15:14:19.000,135,11031636,12725,0,1747322058,12964.136658889991,114.0428690100016,53380.45568616001 2025-05-15,15:14:20.000,135,11031615,12765,0,1747322059,12964.129922579996,114.09221292000439,53380.42773768001 2025-05-15,15:14:21.000,135,11031640,12605,0,1747322060,12964.109713649996,114.09926205000374,53380.42773768001 2025-05-15,15:14:22.000,135,11031603,12605,0,1747322061,12964.109713649996,114.1415568299999,53380.3997892 2025-05-15,15:14:23.000,135,11031608,12845,0,1747322062,12964.136658889991,114.17680248000397,53380.46267328 2025-05-15,15:14:24.000,135,11031631,12605,0,1747322063,12964.136658889991,114.18385161000333,53380.44869904 2025-05-15,15:14:25.000,135,11031652,12685,0,1747322064,12964.109713649996,114.22614638999949,53380.47664752001 2025-05-15,15:14:26.000,135,11031609,12725,0,1747322065,12964.109713649996,114.21204813000077,53380.434724800005 2025-05-15,15:14:27.000,135,11031626,12565,0,1747322066,12964.08276841,114.24729378000484,53380.483634640004 2025-05-15,15:14:28.000,135,11031655,12845,0,1747322067,12964.08276841,114.29663769000035,53380.44869904 2025-05-15,15:14:29.000,135,11031588,12805,0,1747322068,12964.05582316999,114.33188334000442,53380.434724800005 2025-05-15,15:14:30.000,135,11031632,12845,0,1747322069,12964.069295789996,114.36007986000186,53380.45568616001 2025-05-15,15:14:31.000,135,11031650,12725,0,1747322070,12964.028877929995,114.37417812000058,53380.46267328 2025-05-15,15:14:32.000,135,11031616,12525,0,1747322071,12964.008668999995,114.3530307300025,53380.483634640004 2025-05-15,15:14:33.000,135,11031679,13005,0,1747322072,12964.008668999995,114.39532550999866,53380.45568616001 2025-05-15,15:14:34.000,135,11031640,12885,0,1747322073,12963.96151483,114.42352203000337,53380.42773768001 2025-05-15,15:14:35.000,135,11031638,12805,0,1747322074,12963.968251139995,114.47286593999888,53380.46267328 2025-05-15,15:14:36.000,135,11031692,12525,0,1747322075,12963.95477851999,114.47991506999824,53380.46267328 2025-05-15,15:14:37.000,135,11031641,12965,0,1747322076,12963.92109697,114.51516072000231,53380.45568616001 2025-05-15,15:14:38.000,135,11031617,12725,0,1747322077,12963.887415419995,114.53630811000039,53380.45568616001 2025-05-15,15:14:39.000,135,11031586,12485,0,1747322078,12963.90088804,114.53630811000039,53380.45568616001 2025-05-15,15:14:40.000,135,11031610,12805,0,1747322079,12963.88067911,114.56450462999783,53380.46267328 2025-05-15,15:14:41.000,135,11031634,12525,0,1747322080,12963.887415419995,114.56450462999783,53380.42773768001 2025-05-15,15:14:42.000,135,11031615,12685,0,1747322081,12963.907624349995,114.57155376000446,53380.47664752001 2025-05-15,15:14:43.000,135,11031621,12605,0,1747322082,12963.90088804,114.5997502800019,53380.434724800005 2025-05-15,15:14:44.000,135,11031615,12805,0,1747322083,12963.90088804,114.57860289000382,53380.44171192 2025-05-15,15:14:45.000,135,11031612,12765,0,1747322084,12963.9413059,114.58565202000318,53380.44171192 2025-05-15,15:14:46.000,135,11031602,12645,0,1747322085,12963.95477851999,114.59270115000254,53380.42075056 2025-05-15,15:14:47.000,135,11031647,12485,0,1747322086,12963.92109697,114.57860289000382,53380.40677632001 2025-05-15,15:14:48.000,135,11031633,12805,0,1747322087,12963.988460069995,114.56450462999783,53380.45568616001 2025-05-15,15:14:49.000,135,11031592,12645,0,1747322088,12963.99519637999,114.55745549999847,53380.41376344 2025-05-15,15:14:50.000,135,11031637,12925,0,1747322089,12964.01540530999,114.58565202000318,53380.39280208 2025-05-15,15:14:51.000,135,11031671,12765,0,1747322090,12964.01540530999,114.55745549999847,53380.37882784001 2025-05-15,15:14:52.000,135,11031606,12925,0,1747322091,12964.02214162,114.55040636999911,53380.46267328 2025-05-15,15:14:53.000,135,11031593,12805,0,1747322092,12963.988460069995,114.57155376000446,53380.40677632001 2025-05-15,15:14:54.000,135,11031655,12805,0,1747322093,12964.028877929995,114.59270115000254,53380.41376344 2025-05-15,15:14:55.000,135,11031615,12965,0,1747322094,12964.05582316999,114.56450462999783,53380.35087936 2025-05-15,15:14:56.000,135,11031641,12765,0,1747322095,12964.10297734,114.60679941000126,53380.40677632001 2025-05-15,15:14:57.000,135,11031616,12485,0,1747322096,12964.150131509996,114.59270115000254,53380.504596000006 2025-05-15,15:14:58.000,135,11031618,12645,0,1747322097,12964.11644995999,114.59270115000254,53380.39280208 2025-05-15,15:14:59.000,135,11031614,12725,0,1747322098,12964.156867819991,114.61384854000062,53380.46267328 2025-05-15,15:15:00.000,135,11031649,12885,0,1747322099,12964.1433952,114.61384854000062,53380.45568616001 2025-05-15,15:15:01.000,135,11031603,12605,0,1747322100,12964.177076749991,114.62794679999934,53380.44171192 2025-05-15,15:15:02.000,135,11031607,13125,0,1747322101,12964.190549369996,114.6349959299987,53380.46267328 2025-05-15,15:15:03.000,135,11031640,12685,0,1747322102,12964.251176159996,114.64204505999805,53380.44171192 2025-05-15,15:15:04.000,135,11031606,12725,0,1747322103,12964.257912469991,114.67024158000277,53380.44171192 2025-05-15,15:15:05.000,135,11031644,12605,0,1747322104,12964.311802949996,114.67729071000213,53380.44171192 2025-05-15,15:15:06.000,135,11031619,12805,0,1747322105,12964.325275570001,114.65614332000405,53380.49062176 2025-05-15,15:15:07.000,135,11031636,12725,0,1747322106,12964.345484500001,114.6349959299987,53380.51158312 2025-05-15,15:15:08.000,135,11031633,12845,0,1747322107,12964.392638669997,114.65614332000405,53380.51158312 2025-05-15,15:15:09.000,135,11031606,13125,0,1747322108,12964.426320220002,114.67729071000213,53380.4696604 2025-05-15,15:15:10.000,135,11031649,12805,0,1747322109,12964.433056529997,114.68433984000148,53380.532544480004 2025-05-15,15:15:11.000,135,11031633,12965,0,1747322110,12964.453265459997,114.72663462000492,53380.49760888001 2025-05-15,15:15:12.000,135,11031645,12805,0,1747322111,12964.466738080002,114.71958548999828,53380.553505840006 2025-05-15,15:15:13.000,135,11031657,12965,0,1747322112,12964.446529150002,114.72663462000492,53380.52555736001 2025-05-15,15:15:14.000,135,11031616,12765,0,1747322113,12964.466738080002,114.76892940000107,53380.51857024 2025-05-15,15:15:15.000,135,11031602,13045,0,1747322114,12964.392638669997,114.7971259199985,53380.52555736001 2025-05-15,15:15:16.000,135,11031593,12525,0,1747322115,12964.419583909992,114.83237157000258,53380.553505840006 2025-05-15,15:15:17.000,135,11031623,12605,0,1747322116,12964.426320220002,114.86056809000002,53380.54651872001 2025-05-15,15:15:18.000,135,11031633,12965,0,1747322117,12964.406111290002,114.89581374000409,53380.51158312 2025-05-15,15:15:19.000,135,11031637,12925,0,1747322118,12964.372429739997,114.88876461000473,53380.5395316 2025-05-15,15:15:20.000,135,11031621,12765,0,1747322119,12964.318539259992,114.9451576499996,53380.532544480004 2025-05-15,15:15:21.000,135,11031629,12485,0,1747322120,12964.318539259992,115.01564895000047,53380.54651872001 2025-05-15,15:15:22.000,135,11031581,12605,0,1747322121,12964.318539259992,115.03679633999855,53380.52555736001 2025-05-15,15:15:23.000,135,11031617,12725,0,1747322122,12964.365693430002,115.0579437300039,53380.56049296 2025-05-15,15:15:24.000,135,11031591,12925,0,1747322123,12964.325275570001,115.11433676999877,53380.57446720001 2025-05-15,15:15:25.000,135,11031537,12765,0,1747322124,12964.291594019996,115.11433676999877,53380.553505840006 2025-05-15,15:15:26.000,135,11031565,12565,0,1747322125,12964.237703539991,115.14958242000284,53380.57446720001 2025-05-15,15:15:27.000,135,11031580,12365,0,1747322126,12964.177076749991,115.12843503000477,53380.56049296 2025-05-15,15:15:28.000,135,11031551,12805,0,1747322127,12964.136658889991,115.17072981000092,53380.51158312 2025-05-15,15:15:29.000,135,11031542,12645,0,1747322128,12964.129922579996,115.17072981000092,53380.54651872001 2025-05-15,15:15:30.000,135,11031621,13005,0,1747322129,12964.109713649996,115.17072981000092,53380.51857024 2025-05-15,15:15:31.000,135,11031610,12845,0,1747322130,12964.07603209999,115.13548416000413,53380.532544480004 2025-05-15,15:15:32.000,135,11031640,12565,0,1747322131,12963.99519637999,115.12138589999813,53380.483634640004 2025-05-15,15:15:33.000,135,11031606,12965,0,1747322132,12963.93456958999,115.07909112000198,53380.49062176 2025-05-15,15:15:34.000,135,11031574,12765,0,1747322133,12963.93456958999,115.0931893800007,53380.5395316 2025-05-15,15:15:35.000,135,11031576,12965,0,1747322134,12963.887415419995,115.08614025000134,53380.45568616001 2025-05-15,15:15:36.000,135,11031588,12885,0,1747322135,12963.90088804,115.0579437300039,53380.47664752001 2025-05-15,15:15:37.000,135,11031582,12885,0,1747322136,12963.86047018,115.00859982000111,53380.49062176 2025-05-15,15:15:38.000,135,11031600,12645,0,1747322137,12963.806579699994,114.96630503999768,53380.52555736001 2025-05-15,15:15:39.000,135,11031620,12565,0,1747322138,12963.73248028999,114.93810852000024,53380.52555736001 2025-05-15,15:15:40.000,135,11031586,12845,0,1747322139,12963.719007669999,114.88876461000473,53380.504596000006 2025-05-15,15:15:41.000,135,11031590,12565,0,1747322140,12963.685326119994,114.86761721999937,53380.47664752001 2025-05-15,15:15:42.000,135,11031619,12525,0,1747322141,12963.665117189994,114.83237157000258,53380.51857024 2025-05-15,15:15:43.000,135,11031600,12645,0,1747322142,12963.631435639989,114.8112241800045,53380.44171192 2025-05-15,15:15:44.000,135,11031607,12805,0,1747322143,12963.550599919989,114.75483114000235,53380.40677632001 2025-05-15,15:15:45.000,135,11031622,12605,0,1747322144,12963.516918369998,114.747782010003,53380.434724800005 2025-05-15,15:15:46.000,135,11031604,12765,0,1747322145,12963.341774309993,114.70548722999956,53380.37882784001 2025-05-15,15:15:47.000,135,11031571,12845,0,1747322146,12963.308092760002,114.6984381000002,53380.34389224 2025-05-15,15:15:48.000,135,11031574,12645,0,1747322147,12963.247465970002,114.67729071000213,53380.30895664001 2025-05-15,15:15:49.000,135,11031629,12805,0,1747322148,12963.173366559997,114.65614332000405,53380.315943760004 2025-05-15,15:15:50.000,135,11031604,12725,0,1747322149,12963.085794530001,114.65614332000405,53380.32293088 2025-05-15,15:15:51.000,135,11031538,12725,0,1747322150,12963.018431429991,114.67729071000213,53380.32991800001 2025-05-15,15:16:12.000,135,11031573,12645,0,1747322171,12961.954094449997,114.34598160000314,53379.833832480006 2025-05-15,15:16:13.000,135,11031600,12645,0,1747322172,12961.933885519997,114.36712899000122,53379.81985824 2025-05-15,15:16:14.000,135,11031623,12685,0,1747322173,12961.859786109992,114.34598160000314,53379.763961280005 2025-05-15,15:16:15.000,135,11031648,12685,0,1747322174,12961.805895630001,114.29663769000035,53379.72902568 2025-05-15,15:16:16.000,135,11031611,13245,0,1747322175,12961.792423009996,114.26139204000356,53379.73601280001 2025-05-15,15:16:17.000,135,11031613,12885,0,1747322176,12961.758741459991,114.2402446499982,53379.694090080004 2025-05-15,15:16:18.000,135,11031613,12605,0,1747322177,12961.738532529991,114.2402446499982,53379.694090080004 2025-05-15,15:16:19.000,135,11031624,12685,0,1747322178,12961.738532529991,114.18385161000333,53379.65216736 2025-05-15,15:16:20.000,135,11031590,12685,0,1747322179,12961.69811466999,114.1063111800031,53379.65915448001 2025-05-15,15:16:21.000,135,11031615,12725,0,1747322180,12961.64422419,114.09926205000374,53379.68011584 2025-05-15,15:16:22.000,135,11031600,12725,0,1747322181,12961.630751569995,114.08516378999775,53379.68011584 2025-05-15,15:16:23.000,135,11031623,12885,0,1747322182,12961.590333709995,114.04991814000095,53379.58928328001 2025-05-15,15:16:24.000,135,11031621,12885,0,1747322183,12961.590333709995,114.00057422999816,53379.62421888 2025-05-15,15:16:25.000,135,11031605,12685,0,1747322184,12961.5835974,114.01467249000416,53379.63819312001 2025-05-15,15:16:26.000,135,11031610,13045,0,1747322185,12961.590333709995,113.97237771000073,53379.58229616 2025-05-15,15:16:27.000,135,11031659,12645,0,1747322186,12961.549915849995,113.96532858000137,53379.53338632 2025-05-15,15:16:28.000,135,11031613,12845,0,1747322187,12961.49602536999,113.94418119000329,53379.526399200004 2025-05-15,15:16:29.000,135,11031579,12885,0,1747322188,12961.489289059995,113.95123032000265,53379.51941208001 2025-05-15,15:16:30.000,135,11031593,12405,0,1747322189,12961.49602536999,113.90188640999986,53379.51941208001 2025-05-15,15:16:31.000,135,11031671,12805,0,1747322190,12961.45560750999,113.88778815000114,53379.51941208001 2025-05-15,15:16:32.000,135,11031586,12685,0,1747322191,12961.45560750999,113.86664076000307,53379.47050224001 2025-05-15,15:16:33.000,135,11031598,12765,0,1747322192,12961.428662269995,113.84549336999771,53379.44255376 2025-05-15,15:16:34.000,135,11031637,12605,0,1747322193,12961.34109024,113.85254250000435,53379.456528 2025-05-15,15:16:35.000,135,11031582,12885,0,1747322194,12961.3815081,113.81729685000028,53379.46351512 2025-05-15,15:16:36.000,135,11031617,12765,0,1747322195,12961.34109024,113.78205120000348,53379.43556664 2025-05-15,15:16:37.000,135,11031613,12885,0,1747322196,12961.327617619994,113.76795294000476,53379.37268256001 2025-05-15,15:16:38.000,135,11031596,12965,0,1747322197,12961.31414499999,113.77500207000412,53379.35172120001 2025-05-15,15:16:39.000,135,11031602,12765,0,1747322198,12961.32088131,113.75385467999877,53379.358708320004 2025-05-15,15:16:40.000,135,11031613,12685,0,1747322199,12961.25351820999,113.75385467999877,53379.30281136001 2025-05-15,15:16:41.000,135,11031683,12805,0,1747322200,12961.226572969994,113.69041251000453,53379.3167856 2025-05-15,15:16:42.000,135,11031626,12965,0,1747322201,12961.240045589999,113.66926511999918,53379.260888640005 2025-05-15,15:16:43.000,135,11031639,12725,0,1747322202,12961.260254519999,113.70451077000325,53379.27486288 2025-05-15,15:16:44.000,135,11031638,12445,0,1747322203,12961.213100349989,113.69041251000453,53379.28883712 2025-05-15,15:16:45.000,135,11031637,12605,0,1747322204,12961.179418799999,113.73270729000069,53379.28185000001 2025-05-15,15:16:46.000,135,11031641,12725,0,1747322205,12961.152473559989,113.71155990000261,53379.2469144 2025-05-15,15:16:47.000,135,11031634,12605,0,1747322206,12961.105319389993,113.69041251000453,53379.23992728 2025-05-15,15:16:48.000,135,11031615,12805,0,1747322207,12961.078374149998,113.71155990000261,53379.18403032001 2025-05-15,15:16:49.000,135,11031630,12805,0,1747322208,12961.037956289998,113.71860903000197,53379.15608184001 2025-05-15,15:16:50.000,135,11031616,12885,0,1747322209,12960.997538429998,113.72565816000133,53379.19800456 2025-05-15,15:16:51.000,135,11031629,12565,0,1747322210,12960.950384260002,113.69041251000453,53379.17005608 2025-05-15,15:16:52.000,135,11031652,12765,0,1747322211,12960.936911639998,113.69041251000453,53379.23294016001 2025-05-15,15:16:53.000,135,11031637,12965,0,1747322212,12960.916702709997,113.66926511999918,53379.15608184001 2025-05-15,15:16:54.000,135,11031594,12845,0,1747322213,12960.842603299992,113.6974616400039,53379.14909472 2025-05-15,15:16:55.000,135,11031637,12925,0,1747322214,12960.781976509992,113.6974616400039,53379.13512048001 2025-05-15,15:16:56.000,135,11031617,12885,0,1747322215,12960.721349719992,113.66926511999918,53379.13512048001 2025-05-15,15:16:57.000,135,11031654,12845,0,1747322216,12960.620305069991,113.69041251000453,53379.11415912001 2025-05-15,15:16:58.000,135,11031650,12605,0,1747322217,12960.559678279991,113.71155990000261,53379.01633944001 2025-05-15,15:16:59.000,135,11031655,12645,0,1747322218,12960.47884255999,113.71155990000261,53379.0722364 2025-05-15,15:17:00.000,135,11031658,12605,0,1747322219,12960.42495208,113.75385467999877,53379.02332656 2025-05-15,15:17:01.000,135,11031625,12845,0,1747322220,12960.35758897999,113.73270729000069,53378.995378080006 2025-05-15,15:17:02.000,135,11031625,13005,0,1747322221,12960.27675325999,113.73975642000005,53378.974416720004 2025-05-15,15:17:03.000,135,11031659,12605,0,1747322222,12960.22286278,113.75385467999877,53378.939481119996 2025-05-15,15:17:04.000,135,11031640,12645,0,1747322223,12960.13529074999,113.76090380999813,53378.932494 2025-05-15,15:17:05.000,135,11031650,12685,0,1747322224,12960.09487288999,113.76795294000476,53378.89057128 2025-05-15,15:17:06.000,135,11031669,12925,0,1747322225,12960.020773479999,113.76795294000476,53378.8626228 2025-05-15,15:17:07.000,135,11031633,12685,0,1747322226,12959.933201449989,113.77500207000412,53378.8626228 2025-05-15,15:17:08.000,135,11031655,12965,0,1747322227,12959.872574659988,113.80319859000156,53378.84864856001 2025-05-15,15:17:09.000,135,11031621,12565,0,1747322228,12959.832156799988,113.80319859000156,53378.85563568 2025-05-15,15:17:10.000,135,11031625,12685,0,1747322229,12959.758057389998,113.77500207000412,53378.82070008001 2025-05-15,15:17:11.000,135,11031646,12605,0,1747322230,12959.717639529998,113.81024772000092,53378.79973872001 2025-05-15,15:17:12.000,135,11031636,12765,0,1747322231,12959.677221669997,113.81729685000028,53378.771790239996 2025-05-15,15:17:13.000,135,11031615,12685,0,1747322232,12959.569440710002,113.80319859000156,53378.77877736001 2025-05-15,15:17:14.000,135,11031634,12685,0,1747322233,12959.508813920002,113.77500207000412,53378.69493192 2025-05-15,15:17:15.000,135,11031647,12845,0,1747322234,12959.468396060001,113.76090380999813,53378.6879448 2025-05-15,15:17:16.000,135,11031659,12445,0,1747322235,12959.401032959991,113.73975642000005,53378.61108648001 2025-05-15,15:17:17.000,135,11031627,12845,0,1747322236,12959.333669859996,113.77500207000412,53378.65300920001 2025-05-15,15:17:18.000,135,11031673,12925,0,1747322237,12959.293251999996,113.72565816000133,53378.66698344 2025-05-15,15:17:19.000,135,11031634,12725,0,1747322238,12959.21915258999,113.6974616400039,53378.62506072 2025-05-15,15:17:20.000,135,11031629,12725,0,1747322239,12959.17873472999,113.66221598999982,53378.5482024 2025-05-15,15:17:21.000,135,11031604,12885,0,1747322240,12959.111371629995,113.63401947000239,53378.56916376 2025-05-15,15:17:22.000,135,11031587,12885,0,1747322241,12959.030535909995,113.60582294999767,53378.48531832001 2025-05-15,15:17:23.000,135,11031642,13125,0,1747322242,12958.95643649999,113.54238078000344,53378.49929256 2025-05-15,15:17:24.000,135,11031629,12605,0,1747322243,12958.87560077999,113.48598774000129,53378.52025392 2025-05-15,15:17:25.000,135,11031568,12885,0,1747322244,12958.848655539994,113.48598774000129,53378.422434240005 2025-05-15,15:17:26.000,135,11031589,12605,0,1747322245,12958.734138269989,113.48598774000129,53378.38051152 2025-05-15,15:17:27.000,135,11031612,12925,0,1747322246,12958.680247789998,113.42959469999914,53378.38051152 2025-05-15,15:17:28.000,135,11031627,12725,0,1747322247,12958.660038859998,113.39434905000235,53378.34557592001 2025-05-15,15:17:29.000,135,11031561,12685,0,1747322248,12958.558994209998,113.34500513999956,53378.28269184 2025-05-15,15:17:30.000,135,11031602,12965,0,1747322249,12958.478158489997,113.35205426999892,53378.28967896 2025-05-15,15:17:31.000,135,11031604,12765,0,1747322250,12958.431004320002,113.35205426999892,53378.268717599996 2025-05-15,15:17:32.000,135,11031603,12725,0,1747322251,12958.309750740002,113.35205426999892,53378.21282064 2025-05-15,15:17:33.000,135,11031572,12605,0,1747322252,12958.255860259997,113.33090688000084,53378.22679488001 2025-05-15,15:17:34.000,135,11031591,12805,0,1747322253,12958.181760849991,113.30975949000276,53378.19884640001 2025-05-15,15:17:35.000,135,11031627,12925,0,1747322254,12958.114397749996,113.28156296999805,53378.14993656001 2025-05-15,15:17:36.000,135,11031661,13125,0,1747322255,12958.073979889996,113.28156296999805,53378.17788504001 2025-05-15,15:17:37.000,135,11031572,12605,0,1747322256,12957.98640786,113.26041557999997,53378.12897520001 2025-05-15,15:17:38.000,135,11031635,12685,0,1747322257,12957.87862689999,113.26746470999933,53378.087052480005 2025-05-15,15:17:39.000,135,11031659,12445,0,1747322258,12957.83820903999,113.30975949000276,53378.05211688 2025-05-15,15:17:40.000,135,11031623,12725,0,1747322259,12957.7439007,113.33090688000084,53378.01718128 2025-05-15,15:17:41.000,135,11031644,12965,0,1747322260,12957.669801289994,113.34500513999956,53378.00320704 2025-05-15,15:17:42.000,135,11031623,12765,0,1747322261,12957.588965569994,113.3379560100002,53377.9542972 2025-05-15,15:17:43.000,135,11031576,12965,0,1747322262,12957.528338779994,113.3027103600034,53377.92634872 2025-05-15,15:17:44.000,135,11031593,12605,0,1747322263,12957.447503059993,113.3379560100002,53377.83551616 2025-05-15,15:17:45.000,135,11031594,12805,0,1747322264,12957.326249479993,113.38025079000363,53377.85647752 2025-05-15,15:17:46.000,135,11031599,12725,0,1747322265,12957.231941140002,113.38025079000363,53377.80756768 2025-05-15,15:17:47.000,135,11031590,12605,0,1747322266,12957.238677449997,113.41549644000042,53377.77263208001 2025-05-15,15:17:48.000,135,11031606,12925,0,1747322267,12957.151105420002,113.44369295999786,53377.77263208001 2025-05-15,15:17:49.000,135,11031571,12925,0,1747322268,12957.050060770001,113.45779122000386,53377.72372224001 2025-05-15,15:17:50.000,135,11031612,12765,0,1747322269,12957.002906599992,113.4507420900045,53377.73769648 2025-05-15,15:17:51.000,135,11031594,12725,0,1747322270,12956.935543499996,113.44369295999786,53377.66782528 2025-05-15,15:17:52.000,135,11031582,12685,0,1747322271,12956.84123515999,113.48598774000129,53377.66083816 2025-05-15,15:17:53.000,135,11031621,12765,0,1747322272,12956.74692682,113.48598774000129,53377.61891544 2025-05-15,15:17:54.000,135,11031624,12685,0,1747322273,12956.69977264999,113.50008600000001,53377.632889680004 2025-05-15,15:17:55.000,135,11031624,12605,0,1747322274,12956.612200619995,113.50008600000001,53377.60494120001 2025-05-15,15:17:56.000,135,11031580,12685,0,1747322275,12956.51789227999,113.52123338999809,53377.55603136001 2025-05-15,15:17:57.000,135,11031602,12565,0,1747322276,12956.4640018,113.52828252000472,53377.47218592 2025-05-15,15:17:58.000,135,11031609,12965,0,1747322277,12956.41684762999,113.54238078000344,53377.54904424 2025-05-15,15:17:59.000,135,11031594,12805,0,1747322278,12956.329275599994,113.57057730000088,53377.47917304001 2025-05-15,15:18:00.000,135,11031624,12885,0,1747322279,12956.255176189989,113.59172468999896,53377.47218592 2025-05-15,15:18:01.000,135,11031607,12605,0,1747322280,12956.221494639998,113.59172468999896,53377.43725032001 2025-05-15,15:18:02.000,135,11031570,12765,0,1747322281,12956.167604159993,113.61287208000431,53377.47917304001 2025-05-15,15:18:03.000,135,11031592,12805,0,1747322282,12956.127186299993,113.6481177300011,53377.38834048001 2025-05-15,15:18:04.000,135,11031627,12685,0,1747322283,12956.080032129998,113.66221598999982,53377.38834048001 2025-05-15,15:18:05.000,135,11031592,12685,0,1747322284,12955.999196409997,113.67631424999854,53377.34641776 2025-05-15,15:18:06.000,135,11031632,12885,0,1747322285,12955.931833310002,113.67631424999854,53377.248598080005 2025-05-15,15:18:07.000,135,11031632,12485,0,1747322286,12955.925096999992,113.6974616400039,53377.26955944001 2025-05-15,15:18:08.000,135,11031591,13205,0,1747322287,12955.938569619997,113.75385467999877,53377.27654656 2025-05-15,15:18:09.000,135,11031613,12765,0,1747322288,12955.877942829997,113.73975642000005,53377.27654656 2025-05-15,15:18:10.000,135,11031622,12965,0,1747322289,12955.857733899997,113.74680554999941,53377.22064960001 2025-05-15,15:18:11.000,135,11031604,12925,0,1747322290,12955.797107109996,113.81729685000028,53377.15776552 2025-05-15,15:18:12.000,135,11031575,12605,0,1747322291,12955.770161870001,113.7961494600022,53377.199688240005 2025-05-15,15:18:13.000,135,11031595,12685,0,1747322292,12955.743216629991,113.81024772000092,53377.14379128001 2025-05-15,15:18:14.000,135,11031576,12685,0,1747322293,12955.743216629991,113.7961494600022,53377.13680416 2025-05-15,15:18:15.000,135,11031612,12805,0,1747322294,12955.743216629991,113.81024772000092,53377.150778400006 2025-05-15,15:18:16.000,135,11031596,12965,0,1747322295,12955.743216629991,113.81024772000092,53377.19270112001 2025-05-15,15:18:17.000,135,11031611,12765,0,1747322296,12955.675853529996,113.78205120000348,53377.12282992001 2025-05-15,15:18:18.000,135,11031576,12805,0,1747322297,12955.675853529996,113.78910033000284,53377.14379128001 2025-05-15,15:18:19.000,135,11031648,12965,0,1747322298,12955.662380909991,113.76090380999813,53377.12282992001 2025-05-15,15:18:20.000,135,11031624,12885,0,1747322299,12955.62869936,113.74680554999941,53377.08789432 2025-05-15,15:18:21.000,135,11031603,12725,0,1747322300,12955.595017809996,113.76795294000476,53377.10885568 2025-05-15,15:18:22.000,135,11031626,12885,0,1747322301,12955.514182089995,113.76090380999813,53377.08789432 2025-05-15,15:18:23.000,135,11031606,12685,0,1747322302,12955.44681899,113.78910033000284,53377.07392008001 2025-05-15,15:18:24.000,135,11031588,12885,0,1747322303,12955.413137439995,113.81729685000028,53377.10186856001 2025-05-15,15:18:25.000,135,11031631,12725,0,1747322304,12955.40640113,113.80319859000156,53377.031997360005 2025-05-15,15:18:26.000,135,11031600,12645,0,1747322305,12955.372719579995,113.831395109999,53377.05994584 2025-05-15,15:18:27.000,135,11031566,12645,0,1747322306,12955.352510649995,113.88073902000178,53377.05295872001 2025-05-15,15:18:28.000,135,11031607,12845,0,1747322307,12955.30535648,113.90893553999922,53377.03898448 2025-05-15,15:18:29.000,135,11031584,13005,0,1747322308,12955.21778444999,113.96532858000137,53377.05994584 2025-05-15,15:18:30.000,135,11031589,12765,0,1747322309,12955.211048139994,113.9935250999988,53377.06693296 2025-05-15,15:18:31.000,135,11031620,12645,0,1747322310,12955.17736658999,113.95123032000265,53376.99007464 2025-05-15,15:18:32.000,135,11031607,12765,0,1747322311,12955.184102899999,113.97942684000009,53377.03898448 2025-05-15,15:18:33.000,135,11031617,12645,0,1747322312,12955.150421349994,114.01467249000416,53377.03898448 2025-05-15,15:18:34.000,135,11031563,13005,0,1747322313,12955.116739799989,114.02172162000352,53377.00404888001 2025-05-15,15:18:35.000,135,11031640,12765,0,1747322314,12955.110003489994,114.0428690100016,53376.99706176 2025-05-15,15:18:36.000,135,11031540,12725,0,1747322315,12955.089794559994,114.02172162000352,53376.96911328 2025-05-15,15:18:37.000,135,11031639,12765,0,1747322316,12955.062849319998,114.0428690100016,53376.96911328 2025-05-15,15:18:38.000,135,11031604,12965,0,1747322317,12955.103267179999,114.03581988000224,53376.962126160004 2025-05-15,15:18:39.000,135,11031601,12765,0,1747322318,12955.069585629994,114.02877075000288,53376.88526784001 2025-05-15,15:18:40.000,135,11031587,12605,0,1747322319,12955.042640389998,114.01467249000416,53376.927190559996 2025-05-15,15:18:41.000,135,11031569,12685,0,1747322320,12955.056113009989,114.01467249000416,53376.90622920001 2025-05-15,15:18:42.000,135,11031587,12645,0,1747322321,12955.083058249998,113.98647596999945,53376.9411648 2025-05-15,15:18:43.000,135,11031598,13005,0,1747322322,12955.123476109999,114.02172162000352,53376.94815192 2025-05-15,15:18:44.000,135,11031612,13205,0,1747322323,12955.083058249998,114.05696727000031,53376.93417768001 2025-05-15,15:18:45.000,135,11031592,13085,0,1747322324,12955.083058249998,114.06401639999967,53376.97610040001 2025-05-15,15:18:46.000,135,11031618,12765,0,1747322325,12955.103267179999,114.0428690100016,53376.9411648 2025-05-15,15:18:47.000,135,11031604,12525,0,1747322326,12955.096530869989,114.07811465999839,53376.95513904001 2025-05-15,15:18:48.000,135,11031591,12645,0,1747322327,12955.123476109999,114.06401639999967,53376.97610040001 2025-05-15,15:18:49.000,135,11031576,12805,0,1747322328,12955.116739799989,114.07811465999839,53376.96911328 2025-05-15,15:18:50.000,135,11031621,12605,0,1747322329,12955.103267179999,114.11336031000246,53377.01802312 2025-05-15,15:18:51.000,135,11031619,12885,0,1747322330,12955.103267179999,114.12745857000118,53377.011036 2025-05-15,15:18:52.000,135,11031584,12925,0,1747322331,12955.116739799989,114.14860595999926,53376.962126160004 2025-05-15,15:18:53.000,135,11031625,12885,0,1747322332,12955.123476109999,114.14860595999926,53376.99706176 2025-05-15,15:18:54.000,135,11031680,12965,0,1747322333,12955.150421349994,114.16975335000461,53376.99007464 2025-05-15,15:18:55.000,135,11031595,12645,0,1747322334,12955.136948729989,114.20499900000141,53376.99706176 2025-05-15,15:18:56.000,135,11031553,12765,0,1747322335,12955.116739799989,114.21204813000077,53376.983087520006 2025-05-15,15:18:57.000,135,11031618,12965,0,1747322336,12955.150421349994,114.20499900000141,53377.08789432 2025-05-15,15:18:58.000,135,11031616,12765,0,1747322337,12955.163893969999,114.27549030000228,53377.05295872001 2025-05-15,15:18:59.000,135,11031600,12685,0,1747322338,12955.190839209994,114.27549030000228,53377.031997360005 2025-05-15,15:19:00.000,135,11031620,12765,0,1747322339,12955.143685039999,114.29663769000035,53377.05295872001 2025-05-15,15:19:01.000,135,11031600,12805,0,1747322340,12955.163893969999,114.33188334000442,53377.10186856001 2025-05-15,15:19:02.000,135,11031615,12605,0,1747322341,12955.123476109999,114.34598160000314,53377.05295872001 2025-05-15,15:19:03.000,135,11031636,12605,0,1747322342,12955.157157659989,114.36712899000122,53377.07392008001 2025-05-15,15:19:04.000,135,11031591,13125,0,1747322343,12955.157157659989,114.36712899000122,53377.10885568 2025-05-15,15:19:05.000,135,11031610,12925,0,1747322344,12955.204311829999,114.44466942000145,53377.13680416 2025-05-15,15:19:06.000,135,11031627,12925,0,1747322345,12955.21778444999,114.42352203000337,53377.1158428 2025-05-15,15:19:07.000,135,11031583,12725,0,1747322346,12955.27841123999,114.43057116000273,53377.13680416 2025-05-15,15:19:08.000,135,11031607,12765,0,1747322347,12955.33903802999,114.44466942000145,53377.19270112001 2025-05-15,15:19:09.000,135,11031627,12725,0,1747322348,12955.352510649995,114.44466942000145,53377.248598080005 2025-05-15,15:19:10.000,135,11031625,12925,0,1747322349,12955.372719579995,114.46581680999952,53377.27654656 2025-05-15,15:19:11.000,135,11031612,12525,0,1747322350,12955.40640113,114.4517185500008,53377.28353368 2025-05-15,15:19:12.000,135,11031610,12605,0,1747322351,12955.433346369995,114.43762029000209,53377.27654656 2025-05-15,15:19:13.000,135,11031594,13045,0,1747322352,12955.473764229995,114.42352203000337,53377.33244352 2025-05-15,15:19:14.000,135,11031598,12845,0,1747322353,12955.48050053999,114.43762029000209,53377.33244352 2025-05-15,15:19:15.000,135,11031617,12765,0,1747322354,12955.514182089995,114.44466942000145,53377.367379120005 2025-05-15,15:19:16.000,135,11031573,12605,0,1747322355,12955.554599949995,114.40942377000465,53377.3953276 2025-05-15,15:19:17.000,135,11031593,12965,0,1747322356,12955.54786364,114.44466942000145,53377.42327608 2025-05-15,15:19:18.000,135,11031680,12605,0,1747322357,12955.56807257,114.44466942000145,53377.40930184001 2025-05-15,15:19:19.000,135,11031581,12965,0,1747322358,12955.574808879996,114.40942377000465,53377.43725032001 2025-05-15,15:19:20.000,135,11031611,12925,0,1747322359,12955.574808879996,114.41647290000401,53377.47218592 2025-05-15,15:19:21.000,135,11031602,12765,0,1747322360,12955.58154518999,114.40942377000465,53377.45821168001 2025-05-15,15:19:22.000,135,11031626,12605,0,1747322361,12955.595017809996,114.39532550999866,53377.465198800004 2025-05-15,15:19:23.000,135,11031607,12605,0,1747322362,12955.615226739996,114.32483420999779,53377.465198800004 2025-05-15,15:19:24.000,135,11031612,12885,0,1747322363,12955.615226739996,114.28253943000163,53377.52109576 2025-05-15,15:19:25.000,135,11031668,12845,0,1747322364,12955.595017809996,114.24729378000484,53377.54904424 2025-05-15,15:19:26.000,135,11031590,12685,0,1747322365,12955.60849043,114.26139204000356,53377.56301848 2025-05-15,15:19:27.000,135,11031669,12885,0,1747322366,12955.642171979991,114.20499900000141,53377.5700056 2025-05-15,15:19:28.000,135,11031671,12805,0,1747322367,12955.64890829,114.19090074000269,53377.54205712 2025-05-15,15:19:29.000,135,11031621,12765,0,1747322368,12955.64890829,114.17680248000397,53377.54205712 2025-05-15,15:19:30.000,135,11031639,12925,0,1747322369,12955.642171979991,114.13450770000054,53377.61192832 2025-05-15,15:19:31.000,135,11031647,12765,0,1747322370,12955.635435669996,114.06401639999967,53377.583979840005 2025-05-15,15:19:32.000,135,11031653,12805,0,1747322371,12955.60849043,114.02877075000288,53377.6398768 2025-05-15,15:19:33.000,135,11031626,12605,0,1747322372,12955.62196304999,113.97942684000009,53377.66083816 2025-05-15,15:19:34.000,135,11031665,12845,0,1747322373,12955.62196304999,113.93713206000393,53377.61891544 2025-05-15,15:19:35.000,135,11031651,12725,0,1747322374,12955.5882815,113.90188640999986,53377.6398768 2025-05-15,15:19:36.000,135,11031648,12605,0,1747322375,12955.574808879996,113.88073902000178,53377.64686392001 2025-05-15,15:19:37.000,135,11031633,12805,0,1747322376,12955.534391019995,113.88073902000178,53377.709748 2025-05-15,15:19:38.000,135,11031644,12765,0,1747322377,12955.493973159995,113.831395109999,53377.69577376001 2025-05-15,15:19:39.000,135,11031677,12845,0,1747322378,12955.493973159995,113.81729685000028,53377.66782528 2025-05-15,15:19:40.000,135,11031635,12925,0,1747322379,12955.44681899,113.75385467999877,53377.73769648 2025-05-15,15:19:41.000,135,11031685,12765,0,1747322380,12955.3861922,113.67631424999854,53377.709748 2025-05-15,15:19:42.000,135,11031623,12765,0,1747322381,12955.30535648,113.62697034000303,53377.72372224001 2025-05-15,15:19:43.000,135,11031639,12845,0,1747322382,12955.26493862,113.61287208000431,53377.67481240001 2025-05-15,15:19:44.000,135,11031632,12765,0,1747322383,12955.170630279994,113.57057730000088,53377.71673512 2025-05-15,15:19:45.000,135,11031642,12805,0,1747322384,12955.123476109999,113.54238078000344,53377.66782528 2025-05-15,15:19:46.000,135,11031638,12845,0,1747322385,12955.110003489994,113.50713512999937,53377.751670720005 2025-05-15,15:19:47.000,135,11031604,12725,0,1747322386,12955.035904079989,113.46484035000321,53377.765644959996 2025-05-15,15:19:48.000,135,11031596,12725,0,1747322387,12954.968540979993,113.38025079000363,53377.73769648 2025-05-15,15:19:49.000,135,11031596,12845,0,1747322388,12954.880968949998,113.37320166000427,53377.71673512 2025-05-15,15:19:50.000,135,11031622,12565,0,1747322389,12954.847287399993,113.32385775000148,53377.74468360001 2025-05-15,15:19:51.000,135,11031631,12925,0,1747322390,12954.752979060002,113.28861210000468,53377.74468360001 2025-05-15,15:19:52.000,135,11031626,12725,0,1747322391,12954.678879649997,113.22516993000318,53377.77263208001 2025-05-15,15:19:53.000,135,11031602,12805,0,1747322392,12954.584571309992,113.17582602000039,53377.73070936 2025-05-15,15:19:54.000,135,11031597,12685,0,1747322393,12954.517208209996,113.14058037000359,53377.77263208001 2025-05-15,15:19:55.000,135,11031588,12805,0,1747322394,12954.422899869991,113.0912364600008,53377.75865784 2025-05-15,15:19:56.000,135,11031626,12765,0,1747322395,12954.34206414999,113.02074515999993,53377.751670720005 2025-05-15,15:19:57.000,135,11031605,12765,0,1747322396,12954.26122842999,112.97845038000378,53377.79359344001 2025-05-15,15:19:58.000,135,11031683,12805,0,1747322397,12954.20733795,112.89386082000419,53377.74468360001 2025-05-15,15:19:59.000,135,11031602,12965,0,1747322398,12954.092820679994,112.85861517000012,53377.66083816 2025-05-15,15:20:00.000,135,11031621,12725,0,1747322399,12953.985039719999,112.83746778000204,53377.73769648 2025-05-15,15:20:01.000,135,11031635,12925,0,1747322400,12953.917676619989,112.7458290900031,53377.765644959996 2025-05-15,15:20:02.000,135,11031615,12925,0,1747322401,12953.850313519994,112.68943605000095,53377.68878664 2025-05-15,15:20:03.000,135,11031614,12605,0,1747322402,12953.729059939993,112.6471412700048,53377.66083816 2025-05-15,15:20:04.000,135,11031628,12685,0,1747322403,12953.654960530002,112.59074823000265,53377.6398768 2025-05-15,15:20:05.000,135,11031599,12525,0,1747322404,12953.560652189997,112.50615867000306,53377.61891544 2025-05-15,15:20:06.000,135,11031563,12725,0,1747322405,12953.500025399997,112.4850112799977,53377.583979840005 2025-05-15,15:20:07.000,135,11031622,12845,0,1747322406,12953.351826580001,112.44271650000155,53377.583979840005 2025-05-15,15:20:08.000,135,11031586,12765,0,1747322407,12953.244045619991,112.40747085000476,53377.535070000005 2025-05-15,15:20:09.000,135,11031607,12805,0,1747322408,12953.19015514,112.37927433000004,53377.59096696 2025-05-15,15:20:10.000,135,11031582,12845,0,1747322409,12953.10931942,112.35812694000197,53377.535070000005 2025-05-15,15:20:11.000,135,11031600,12845,0,1747322410,12953.0284837,112.32993042000453,53377.51410864 2025-05-15,15:20:12.000,135,11031594,12805,0,1747322411,12952.96785691,112.32993042000453,53377.43725032001 2025-05-15,15:20:13.000,135,11031617,12605,0,1747322412,12952.88702119,112.3228812899979,53377.40231472 2025-05-15,15:20:14.000,135,11031606,12965,0,1747322413,12952.833130709994,112.2876356400011,53377.416288960005 2025-05-15,15:20:15.000,135,11031577,12765,0,1747322414,12952.752294989994,112.30878302999918,53377.3953276 2025-05-15,15:20:16.000,135,11031581,12965,0,1747322415,12952.671459269994,112.33697955000389,53377.37436624 2025-05-15,15:20:17.000,135,11031610,12885,0,1747322416,12952.563678309998,112.34402868000325,53377.30449504 2025-05-15,15:20:18.000,135,11031632,12925,0,1747322417,12952.529996759993,112.33697955000389,53377.318469280006 2025-05-15,15:20:19.000,135,11031617,12725,0,1747322418,12952.489578899993,112.3228812899979,53377.318469280006 2025-05-15,15:20:20.000,135,11031564,12525,0,1747322419,12952.435688420002,112.30878302999918,53377.2555852 2025-05-15,15:20:21.000,135,11031610,12645,0,1747322420,12952.361589009997,112.3228812899979,53377.23462384 2025-05-15,15:20:22.000,135,11031635,12725,0,1747322421,12952.300962219997,112.29468477000046,53377.28353368 2025-05-15,15:20:23.000,135,11031610,12685,0,1747322422,12952.240335429997,112.3228812899979,53377.24161096001 2025-05-15,15:20:24.000,135,11031587,12885,0,1747322423,12952.146027089992,112.35812694000197,53377.20667536 2025-05-15,15:20:25.000,135,11031607,12725,0,1747322424,12952.085400299991,112.3228812899979,53377.2555852 2025-05-15,15:20:26.000,135,11031584,12965,0,1747322425,12952.044982439991,112.34402868000325,53377.21366248 2025-05-15,15:20:27.000,135,11031588,12565,0,1747322426,12952.004564579991,112.3228812899979,53377.22763672 2025-05-15,15:20:28.000,135,11031644,12725,0,1747322427,12951.94393778999,112.31583215999854,53377.19270112001 2025-05-15,15:20:29.000,135,11031606,12725,0,1747322428,12951.88331099999,112.3228812899979,53377.10885568 2025-05-15,15:20:30.000,135,11031585,12845,0,1747322429,12951.76205741999,112.30173389999982,53377.10885568 2025-05-15,15:20:31.000,135,11031612,12725,0,1747322430,12951.694694319995,112.30173389999982,53377.07392008001 2025-05-15,15:20:32.000,135,11031605,12725,0,1747322431,12951.62059490999,112.2523899900043,53377.05994584 2025-05-15,15:20:33.000,135,11031627,12765,0,1747322432,12951.533022879994,112.24534085999767,53376.962126160004 2025-05-15,15:20:34.000,135,11031610,12605,0,1747322433,12951.533022879994,112.25943912000366,53377.01802312 2025-05-15,15:20:35.000,135,11031653,12685,0,1747322434,12951.438714539989,112.23829172999831,53377.01802312 2025-05-15,15:20:36.000,135,11031662,13005,0,1747322435,12951.418505609989,112.20304608000151,53377.01802312 2025-05-15,15:20:37.000,135,11031660,12845,0,1747322436,12951.357878819988,112.19599695000215,53376.94815192 2025-05-15,15:20:38.000,135,11031660,12525,0,1747322437,12951.337669889988,112.13960391,53377.00404888001 2025-05-15,15:20:39.000,135,11031608,12645,0,1747322438,12951.303988339998,112.11140739000257,53376.90622920001 2025-05-15,15:20:40.000,135,11031669,12925,0,1747322439,12951.243361549998,112.11140739000257,53376.89225496 2025-05-15,15:20:41.000,135,11031637,12765,0,1747322440,12951.155789520002,112.05501435000042,53376.84334512 2025-05-15,15:20:42.000,135,11031659,12645,0,1747322441,12951.101899039997,112.05501435000042,53376.84334512 2025-05-15,15:20:43.000,135,11031628,12925,0,1747322442,12951.101899039997,112.03386696000234,53376.89225496 2025-05-15,15:20:44.000,135,11031633,12605,0,1747322443,12951.007590699992,112.01976870000362,53376.83635800001 2025-05-15,15:20:45.000,135,11031685,12765,0,1747322444,12950.933491290001,111.97042479000083,53376.82937088 2025-05-15,15:20:46.000,135,11031642,12645,0,1747322445,12950.83244664,111.94927740000276,53376.78046104 2025-05-15,15:20:47.000,135,11031630,12685,0,1747322446,12950.73140199,111.92108087999804,53376.82937088 2025-05-15,15:20:48.000,135,11031632,12685,0,1747322447,12950.738138299996,111.87173697000253,53376.77347392 2025-05-15,15:20:49.000,135,11031643,12725,0,1747322448,12950.62362102999,111.87173697000253,53376.745525440005 2025-05-15,15:20:50.000,135,11031639,12605,0,1747322449,12950.61014841,111.82239305999974,53376.76648680001 2025-05-15,15:20:51.000,135,11031602,12605,0,1747322450,12950.48215851999,111.81534393000038,53376.72456408 2025-05-15,15:20:52.000,135,11031637,12885,0,1747322451,12950.46194958999,111.80124567000166,53376.68962848001 2025-05-15,15:20:53.000,135,11031657,12605,0,1747322452,12950.354168629994,111.7941965400023,53376.66866712001 2025-05-15,15:20:54.000,135,11031613,12605,0,1747322453,12950.313750769994,111.76600002000487,53376.66168 2025-05-15,15:20:55.000,135,11031657,12885,0,1747322454,12950.232915049994,111.76600002000487,53376.64071864001 2025-05-15,15:20:56.000,135,11031581,12645,0,1747322455,12950.158815639988,111.78714741000294,53376.61277016 2025-05-15,15:20:57.000,135,11031597,12925,0,1747322456,12950.024089439998,111.77304915000423,53376.59879592001 2025-05-15,15:20:58.000,135,11031621,12525,0,1747322457,12949.956726340002,111.75895088999823,53376.61975728001 2025-05-15,15:20:59.000,135,11031630,12725,0,1747322458,12949.862417999997,111.78009828000359,53376.61975728001 2025-05-15,15:21:00.000,135,11031618,12645,0,1747322459,12949.808527519992,111.76600002000487,53376.57084744001 2025-05-15,15:21:01.000,135,11031637,12605,0,1747322460,12949.707482869992,111.78009828000359,53376.56386032 2025-05-15,15:21:02.000,135,11031646,12685,0,1747322461,12949.660328699996,111.76600002000487,53376.50796336 2025-05-15,15:21:03.000,135,11031630,12565,0,1747322462,12949.599701909996,111.75895088999823,53376.51495048 2025-05-15,15:21:04.000,135,11031574,12645,0,1747322463,12949.579492979996,111.75895088999823,53376.46604064 2025-05-15,15:21:05.000,135,11031632,12885,0,1747322464,12949.52560249999,111.75190175999887,53376.459053520004 2025-05-15,15:21:06.000,135,11031595,12605,0,1747322465,12949.478448329995,111.72370524000144,53376.410143680005 2025-05-15,15:21:07.000,135,11031673,12685,0,1747322466,12949.42455784999,111.75895088999823,53376.47302776001 2025-05-15,15:21:08.000,135,11031581,12965,0,1747322467,12949.34372212999,111.75895088999823,53376.38219520001 2025-05-15,15:21:09.000,135,11031623,12925,0,1747322468,12949.33024951,111.73780350000015,53376.37520808 2025-05-15,15:21:10.000,135,11031566,12725,0,1747322469,12949.235941169994,111.76600002000487,53376.38219520001 2025-05-15,15:21:11.000,135,11031610,12805,0,1747322470,12949.16184175999,111.72370524000144,53376.32629824 2025-05-15,15:21:12.000,135,11031605,12765,0,1747322471,12949.081006039989,111.74485262999951,53376.31931112 2025-05-15,15:21:13.000,135,11031660,12805,0,1747322472,12949.067533419999,111.70255785000336,53376.25642704001 2025-05-15,15:21:14.000,135,11031583,12565,0,1747322473,12948.993434009994,111.72370524000144,53376.26341416001 2025-05-15,15:21:15.000,135,11031637,12765,0,1747322474,12948.912598289993,111.74485262999951,53376.21450432001 2025-05-15,15:21:16.000,135,11031568,12805,0,1747322475,12948.858707809988,111.74485262999951,53376.21450432001 2025-05-15,15:21:17.000,135,11031536,12845,0,1747322476,12948.804817329998,111.75895088999823,53376.2075172 2025-05-15,15:21:18.000,135,11031640,12805,0,1747322477,12948.757663160002,111.74485262999951,53376.144633120006 2025-05-15,15:21:19.000,135,11031649,12725,0,1747322478,12948.670091129992,111.75190175999887,53376.123671760004 2025-05-15,15:21:20.000,135,11031583,12965,0,1747322479,12948.622936959997,111.77304915000423,53376.13065888 2025-05-15,15:21:21.000,135,11031601,12805,0,1747322480,12948.555573860001,111.80124567000166,53376.11668464001 2025-05-15,15:21:22.000,135,11031579,12605,0,1747322481,12948.521892309996,111.81534393000038,53376.1027104 2025-05-15,15:21:23.000,135,11031597,12605,0,1747322482,12948.454529210001,111.82239305999974,53376.1027104 2025-05-15,15:21:24.000,135,11031635,12645,0,1747322483,12948.420847659996,111.86468784000317,53376.09572328001 2025-05-15,15:21:25.000,135,11031574,12965,0,1747322484,12948.360220869996,111.88583523000125,53376.05380056 2025-05-15,15:21:26.000,135,11031660,12805,0,1747322485,12948.27264884,111.87173697000253,53376.01886496001 2025-05-15,15:21:27.000,135,11031579,12685,0,1747322486,12948.20528573999,111.90698261999933,53376.01886496001 2025-05-15,15:21:28.000,135,11031629,12845,0,1747322487,12948.15139526,111.98452304999955,53375.955980880004 2025-05-15,15:21:29.000,135,11031579,12845,0,1747322488,12948.137922639995,112.01976870000362,53376.0328392 2025-05-15,15:21:30.000,135,11031588,12925,0,1747322489,12948.077295849995,112.09026000000449,53376.05380056 2025-05-15,15:21:31.000,135,11031584,12845,0,1747322490,12948.036877989995,112.12550565000129,53375.99091648 2025-05-15,15:21:32.000,135,11031621,12605,0,1747322491,12947.98298750999,112.16075129999808,53375.976942240006 2025-05-15,15:21:33.000,135,11031644,12725,0,1747322492,12947.96277857999,112.20304608000151,53375.92803240001 2025-05-15,15:21:34.000,135,11031637,12765,0,1747322493,12947.929097029999,112.26648825000302,53375.94899376001 2025-05-15,15:21:35.000,135,11031617,12605,0,1747322494,12947.929097029999,112.2876356400011,53375.907071040005 2025-05-15,15:21:36.000,135,11031619,12965,0,1747322495,12947.96277857999,112.30173389999982,53375.907071040005 2025-05-15,15:21:37.000,135,11031622,12605,0,1747322496,12947.98298750999,112.37222520000068,53375.87912256001 2025-05-15,15:21:38.000,135,11031609,13005,0,1747322497,12947.976251199994,112.40747085000476,53375.91405816 2025-05-15,15:21:39.000,135,11031590,12725,0,1747322498,12948.06382322999,112.45681476000027,53375.90008392001 2025-05-15,15:21:40.000,135,11031585,12605,0,1747322499,12948.06382322999,112.51320780000242,53375.92104528001 2025-05-15,15:21:41.000,135,11031578,12885,0,1747322500,12948.06382322999,112.5343551900005,53375.87912256001 2025-05-15,15:21:42.000,135,11031601,12605,0,1747322501,12948.117713709995,112.58369910000329,53375.91405816 2025-05-15,15:21:43.000,135,11031666,12885,0,1747322502,12948.158131569995,112.60484649000136,53375.907071040005 2025-05-15,15:21:44.000,135,11031600,12965,0,1747322503,12948.218758359995,112.62599387999944,53375.87213544 2025-05-15,15:21:45.000,135,11031609,12845,0,1747322504,12948.29285777,112.69648518000031,53375.907071040005 2025-05-15,15:21:46.000,135,11031590,13045,0,1747322505,12948.37369349,112.7458290900031,53375.93501952 2025-05-15,15:21:47.000,135,11031637,12565,0,1747322506,12948.39390242,112.77402561000054,53375.955980880004 2025-05-15,15:21:48.000,135,11031630,12765,0,1747322507,12948.474738140001,112.78812386999925,53375.94899376001 2025-05-15,15:21:49.000,135,11031601,12605,0,1747322508,12948.521892309996,112.81632039000397,53375.955980880004 2025-05-15,15:21:50.000,135,11031618,12725,0,1747322509,12948.595991720002,112.82336952000333,53375.92803240001 2025-05-15,15:21:51.000,135,11031600,12805,0,1747322510,12948.663354819997,112.85156604000076,53375.93501952 2025-05-15,15:21:52.000,135,11031637,12845,0,1747322511,12948.717245300002,112.8445169100014,53375.976942240006 2025-05-15,15:21:53.000,135,11031666,12685,0,1747322512,12948.798081020002,112.88681169000483,53376.0328392 2025-05-15,15:21:54.000,135,11031622,12925,0,1747322513,12948.858707809988,112.92910647000099,53376.025852080005 2025-05-15,15:21:55.000,135,11031623,13045,0,1747322514,12948.905861979998,112.91500821000227,53376.03982632 2025-05-15,15:21:56.000,135,11031586,12765,0,1747322515,12948.986697699998,112.90090995000355,53376.074761920005 2025-05-15,15:21:57.000,135,11031634,12645,0,1747322516,12949.040588179989,112.95730298999842,53376.06777480001 2025-05-15,15:21:58.000,135,11031612,12805,0,1747322517,12949.067533419999,112.96435211999778,53376.06078768 2025-05-15,15:21:59.000,135,11031665,13125,0,1747322518,12949.14163282999,112.96435211999778,53376.15162024 2025-05-15,15:22:00.000,135,11031648,12645,0,1747322519,12949.195523309994,112.97140125000442,53376.1725816 2025-05-15,15:22:01.000,135,11031598,12765,0,1747322520,12949.24941379,112.95730298999842,53376.20053008 2025-05-15,15:22:02.000,135,11031632,12725,0,1747322521,12949.34372212999,112.95730298999842,53376.242452800005 2025-05-15,15:22:03.000,135,11031670,12885,0,1747322522,12949.35045844,112.96435211999778,53376.23546568001 2025-05-15,15:22:04.000,135,11031638,13005,0,1747322523,12949.37066737,112.93615560000035,53376.25642704001 2025-05-15,15:22:05.000,135,11031667,12965,0,1747322524,12949.43129416,112.9432047299997,53376.28437552001 2025-05-15,15:22:06.000,135,11031604,12805,0,1747322525,12949.498657259996,112.90795908000291,53376.33328536001 2025-05-15,15:22:07.000,135,11031595,12765,0,1747322526,12949.539075119996,112.92205734000163,53376.29834976 2025-05-15,15:22:08.000,135,11031631,12605,0,1747322527,12949.619910839996,112.90090995000355,53376.30533688001 2025-05-15,15:22:09.000,135,11031646,12765,0,1747322528,12949.61317453,112.86566429999948,53376.34027248 2025-05-15,15:22:10.000,135,11031604,12685,0,1747322529,12949.660328699996,112.87271342999884,53376.39616944 2025-05-15,15:22:11.000,135,11031640,12965,0,1747322530,12949.653592390001,112.83041865000268,53376.46604064 2025-05-15,15:22:12.000,135,11031673,13085,0,1747322531,12949.707482869992,112.8092712600046,53376.43809216 2025-05-15,15:22:13.000,135,11031614,12645,0,1747322532,12949.700746559996,112.79517299999861,53376.49398912 2025-05-15,15:22:14.000,135,11031662,12805,0,1747322533,12949.700746559996,112.77402561000054,53376.50097624001 2025-05-15,15:22:15.000,135,11031656,12725,0,1747322534,12949.700746559996,112.73173083000438,53376.5568732 2025-05-15,15:22:16.000,135,11031634,12765,0,1747322535,12949.707482869992,112.71763256999839,53376.50796336 2025-05-15,15:22:17.000,135,11031676,13045,0,1747322536,12949.700746559996,112.68943605000095,53376.528924720005 2025-05-15,15:22:18.000,135,11031669,12605,0,1747322537,12949.680537629996,112.64009213999816,53376.56386032 2025-05-15,15:22:19.000,135,11031598,12805,0,1747322538,12949.626647149991,112.69648518000031,53376.60578304 2025-05-15,15:22:20.000,135,11031591,12765,0,1747322539,12949.579492979996,112.61189562000072,53376.57084744001 2025-05-15,15:22:21.000,135,11031607,12965,0,1747322540,12949.57275667,112.60484649000136,53376.58482168 2025-05-15,15:22:22.000,135,11031592,13045,0,1747322541,12949.539075119996,112.58369910000329,53376.64071864001 2025-05-15,15:22:23.000,135,11031579,12765,0,1747322542,12949.51212988,112.56960084000457,53376.61277016 2025-05-15,15:22:24.000,135,11031570,12725,0,1747322543,12949.47171202,112.58369910000329,53376.61975728001 2025-05-15,15:22:25.000,135,11031600,12765,0,1747322544,12949.438030469995,112.58369910000329,53376.65469288 2025-05-15,15:22:26.000,135,11031598,12805,0,1747322545,12949.42455784999,112.56960084000457,53376.71058984 2025-05-15,15:22:27.000,135,11031596,12725,0,1747322546,12949.40434891999,112.55550257999857,53376.67565424 2025-05-15,15:22:28.000,135,11031612,12685,0,1747322547,12949.3908763,112.5343551900005,53376.77347392 2025-05-15,15:22:29.000,135,11031631,12565,0,1747322548,12949.377403679995,112.5343551900005,53376.75251256 2025-05-15,15:22:30.000,135,11031613,12965,0,1747322549,12949.32351319999,112.50615867000306,53376.72456408 2025-05-15,15:22:31.000,135,11031635,12965,0,1747322550,12949.30330426999,112.5343551900005,53376.71058984 2025-05-15,15:22:32.000,135,11031602,12605,0,1747322551,12949.276359029995,112.52025693000178,53376.73853832001 2025-05-15,15:22:33.000,135,11031637,12725,0,1747322552,12949.26288640999,112.52025693000178,53376.78744816001 2025-05-15,15:22:34.000,135,11031635,12605,0,1747322553,12949.168578069999,112.52025693000178,53376.72456408 2025-05-15,15:22:35.000,135,11031586,12965,0,1747322554,12949.20899593,112.52025693000178,53376.815396640006 2025-05-15,15:22:36.000,135,11031587,12565,0,1747322555,12949.168578069999,112.51320780000242,53376.82937088 2025-05-15,15:22:37.000,135,11031611,12805,0,1747322556,12949.14163282999,112.5343551900005,53376.8014224 2025-05-15,15:22:38.000,135,11031628,12645,0,1747322557,12949.114687589994,112.5343551900005,53376.815396640006 2025-05-15,15:22:39.000,135,11031654,12605,0,1747322558,12949.107951279999,112.55550257999857,53376.83635800001 2025-05-15,15:22:40.000,135,11031632,12645,0,1747322559,12949.054060799994,112.56960084000457,53376.815396640006 2025-05-15,15:22:41.000,135,11031620,12685,0,1747322560,12949.040588179989,112.597797360002,53376.80840952001 2025-05-15,15:22:42.000,135,11031627,12965,0,1747322561,12948.993434009994,112.58369910000329,53376.82238376 2025-05-15,15:22:43.000,135,11031597,12885,0,1747322562,12949.006906629998,112.54140431999986,53376.78744816001 2025-05-15,15:22:44.000,135,11031599,12845,0,1747322563,12948.959752459989,112.55550257999857,53376.83635800001 2025-05-15,15:22:45.000,135,11031617,12925,0,1747322564,12948.939543529988,112.51320780000242,53376.815396640006 2025-05-15,15:22:46.000,135,11031571,12725,0,1747322565,12948.919334599988,112.47796214999835,53376.84334512 2025-05-15,15:22:47.000,135,11031614,12765,0,1747322566,12948.919334599988,112.41451998000412,53376.85731936001 2025-05-15,15:22:48.000,135,11031580,12885,0,1747322567,12948.959752459989,112.37927433000004,53376.815396640006 2025-05-15,15:22:49.000,135,11031584,12845,0,1747322568,12948.946279839998,112.33697955000389,53376.8014224 2025-05-15,15:22:50.000,135,11031549,13045,0,1747322569,12948.959752459989,112.26648825000302,53376.85033224 2025-05-15,15:22:51.000,135,11031581,12805,0,1747322570,12948.946279839998,112.28058651000174,53376.8014224 2025-05-15,15:22:52.000,135,11031613,12685,0,1747322571,12948.905861979998,112.25943912000366,53376.82937088 2025-05-15,15:22:53.000,135,11031556,12965,0,1747322572,12948.838498880003,112.25943912000366,53376.83635800001 2025-05-15,15:22:54.000,135,11031619,12765,0,1747322573,12948.784608399998,112.27353738000238,53376.84334512 2025-05-15,15:22:55.000,135,11031546,12725,0,1747322574,12948.690300059992,112.25943912000366,53376.88526784001 2025-05-15,15:22:56.000,135,11031593,12845,0,1747322575,12948.636409580002,112.2876356400011,53376.87828072 2025-05-15,15:22:57.000,135,11031594,12765,0,1747322576,12948.474738140001,112.30878302999918,53376.80840952001 2025-05-15,15:22:58.000,135,11031580,12765,0,1747322577,12948.39390242,112.31583215999854,53376.84334512 2025-05-15,15:22:59.000,135,11031594,12645,0,1747322578,12948.340011939996,112.30878302999918,53376.84334512 2025-05-15,15:23:00.000,135,11031623,12885,0,1747322579,12948.23223098,112.25943912000366,53376.78744816001 2025-05-15,15:23:01.000,135,11031613,12845,0,1747322580,12948.20528573999,112.23124259999895,53376.84334512 2025-05-15,15:23:02.000,135,11031582,12885,0,1747322581,12948.10424108999,112.1889478200028,53376.8014224 2025-05-15,15:23:03.000,135,11031586,12965,0,1747322582,12948.08403215999,112.11140739000257,53376.76648680001 2025-05-15,15:23:04.000,135,11031620,12725,0,1747322583,12948.03014168,112.0761617399985,53376.794435280004 2025-05-15,15:23:05.000,135,11031605,12805,0,1747322584,12947.956042269994,111.99862130999827,53376.71757696001 2025-05-15,15:23:06.000,135,11031639,12805,0,1747322585,12947.949305959999,111.91403174999868,53376.77347392 2025-05-15,15:23:07.000,135,11031615,12765,0,1747322586,12947.949305959999,111.83649131999846,53376.7315512 2025-05-15,15:23:08.000,135,11031617,12965,0,1747322587,12947.875206549994,111.7307543700008,53376.77347392 2025-05-15,15:23:09.000,135,11031580,12925,0,1747322588,12947.834788689994,111.66731219999929,53376.696615600005 2025-05-15,15:23:10.000,135,11031622,12605,0,1747322589,12947.807843449998,111.56862438000098,53376.68264136 2025-05-15,15:23:11.000,135,11031579,12525,0,1747322590,12947.706798799998,111.49108395000076,53376.65469288 2025-05-15,15:23:12.000,135,11031562,12805,0,1747322591,12947.666380939998,111.39944526000181,53376.66168 2025-05-15,15:23:13.000,135,11031598,12925,0,1747322592,12947.572072599993,111.30780657000287,53376.61277016 2025-05-15,15:23:14.000,135,11031574,13125,0,1747322593,12947.531654739993,111.20206961999793,53376.61975728001 2025-05-15,15:23:15.000,135,11031612,12565,0,1747322594,12947.477764260002,111.06108702000347,53376.59180880001 2025-05-15,15:23:16.000,135,11031604,12605,0,1747322595,12947.450819019992,110.97649746000388,53376.54988608001 2025-05-15,15:23:17.000,135,11031578,13005,0,1747322596,12947.437346400002,110.82141660000343,53376.5568732 2025-05-15,15:23:18.000,135,11031568,12925,0,1747322597,12947.444082709997,110.6804340000017,53376.50097624001 2025-05-15,15:23:19.000,135,11031570,12685,0,1747322598,12947.403664849997,110.58879531000275,53376.528924720005 2025-05-15,15:23:20.000,135,11031554,12805,0,1747322599,12947.403664849997,110.47600922999845,53376.49398912 2025-05-15,15:23:21.000,135,11031569,12765,0,1747322600,12947.430610089992,110.39141966999887,53376.51495048 2025-05-15,15:23:22.000,135,11031579,12565,0,1747322601,12947.450819019992,110.29978097999992,53376.49398912 2025-05-15,15:23:23.000,135,11031563,12605,0,1747322602,12947.444082709997,110.19404403000226,53376.49398912 2025-05-15,15:23:24.000,135,11031549,12685,0,1747322603,12947.417137470002,110.13765099000011,53376.43110504001 2025-05-15,15:23:25.000,135,11031619,12885,0,1747322604,12947.396928540002,110.0883070800046,53376.40315656001 2025-05-15,15:23:26.000,135,11031635,12645,0,1747322605,12947.396928540002,110.02486491000309,53376.36822096 2025-05-15,15:23:27.000,135,11031582,12925,0,1747322606,12947.369983299992,109.98257012999966,53376.38219520001 2025-05-15,15:23:28.000,135,11031563,13005,0,1747322607,12947.376719610002,109.96142274000158,53376.4171308 2025-05-15,15:23:29.000,135,11031551,12565,0,1747322608,12947.396928540002,109.90502969999943,53376.38219520001 2025-05-15,15:23:30.000,135,11031604,12805,0,1747322609,12947.376719610002,109.86273492000328,53376.33328536001 2025-05-15,15:23:31.000,135,11031626,12845,0,1747322610,12947.423873779997,109.8274892699992,53376.36822096 2025-05-15,15:23:32.000,135,11031638,12645,0,1747322611,12947.457555330002,109.79224362000241,53376.38219520001 2025-05-15,15:23:33.000,135,11031583,12925,0,1747322612,12947.450819019992,109.7640470999977,53376.40315656001 2025-05-15,15:23:34.000,135,11031640,12845,0,1747322613,12947.437346400002,109.74994883999898,53376.37520808 2025-05-15,15:23:35.000,135,11031614,12965,0,1747322614,12947.423873779997,109.70765406000282,53376.361233840005 2025-05-15,15:23:36.000,135,11031589,12645,0,1747322615,12947.369983299992,109.7288014500009,53376.35424672001 2025-05-15,15:23:37.000,135,11031590,13205,0,1747322616,12947.289147579992,109.75699796999834,53376.38219520001 2025-05-15,15:23:38.000,135,11031606,12845,0,1747322617,12947.275674960001,109.79929275000177,53376.43110504001 2025-05-15,15:23:39.000,135,11031610,12805,0,1747322618,12947.188102929991,109.78519449000305,53376.37520808 2025-05-15,15:23:40.000,135,11031613,12805,0,1747322619,12947.10726720999,109.84863666000456,53376.38918232 2025-05-15,15:23:41.000,135,11031615,12605,0,1747322620,12947.07358566,109.84863666000456,53376.361233840005 2025-05-15,15:23:42.000,135,11031573,12765,0,1747322621,12947.02643148999,109.88388231000135,53376.35424672001 2025-05-15,15:23:43.000,135,11031660,12725,0,1747322622,12946.96580469999,109.96847187000094,53376.37520808 2025-05-15,15:23:44.000,135,11031619,12725,0,1747322623,12946.89170529,110.01076665000437,53376.30533688001 2025-05-15,15:23:45.000,135,11031593,12565,0,1747322624,12946.858023739995,110.06011055999988,53376.43110504001 2025-05-15,15:23:46.000,135,11031592,12805,0,1747322625,12946.79066064,110.12355273000139,53376.37520808 2025-05-15,15:23:47.000,135,11031574,12965,0,1747322626,12946.75024278,110.20814229000098,53376.361233840005 2025-05-15,15:23:48.000,135,11031603,12885,0,1747322627,12946.696352299994,110.32797750000464,53376.3472596 2025-05-15,15:23:49.000,135,11031586,12925,0,1747322628,12946.676143369994,110.37732141000015,53376.27040128 2025-05-15,15:23:50.000,135,11031615,12725,0,1747322629,12946.689615989999,110.41961619000358,53376.28437552001 2025-05-15,15:23:51.000,135,11031636,12765,0,1747322630,12946.72329753999,110.50420575000317,53376.291362640004 2025-05-15,15:23:52.000,135,11031595,12725,0,1747322631,12946.74350646999,110.53945139999996,53376.29834976 2025-05-15,15:23:53.000,135,11031647,12845,0,1747322632,12946.736770159994,110.59584444000211,53376.31931112 2025-05-15,15:23:54.000,135,11031602,12765,0,1747322633,12946.756979089994,110.60994270000083,53376.361233840005 2025-05-15,15:23:55.000,135,11031600,12685,0,1747322634,12946.80413325999,110.61699183000019,53376.33328536001 2025-05-15,15:23:56.000,135,11031603,12925,0,1747322635,12946.837814809995,110.61699183000019,53376.3472596 2025-05-15,15:23:57.000,135,11031624,12765,0,1747322636,12946.878232669995,110.65223748000426,53376.361233840005 2025-05-15,15:23:58.000,135,11031604,12805,0,1747322637,12946.93212315,110.6451883500049,53376.312324000006 2025-05-15,15:23:59.000,135,11031565,12565,0,1747322638,12946.959068389995,110.61699183000019,53376.24943992 2025-05-15,15:24:00.000,135,11031607,12845,0,1747322639,12946.98601362999,110.61699183000019,53376.291362640004 2025-05-15,15:24:01.000,135,11031633,12605,0,1747322640,12946.959068389995,110.62404095999955,53376.291362640004 2025-05-15,15:24:02.000,135,11031597,12685,0,1747322641,12947.05337673,110.61699183000019,53376.30533688001 2025-05-15,15:24:03.000,135,11031614,12605,0,1747322642,12947.09379459,110.60289357000147,53376.34027248 2025-05-15,15:24:04.000,135,11031622,12725,0,1747322643,12947.05337673,110.58174618000339,53376.312324000006 2025-05-15,15:24:05.000,135,11031635,12445,0,1747322644,12947.09379459,110.58879531000275,53376.2773884 2025-05-15,15:24:06.000,135,11031624,12925,0,1747322645,12947.10726720999,110.60289357000147,53376.3472596 2025-05-15,15:24:07.000,135,11031620,12885,0,1747322646,12947.13421245,110.58174618000339,53376.312324000006 2025-05-15,15:24:08.000,135,11031636,12805,0,1747322647,12947.10726720999,110.56764792000467,53376.31931112 2025-05-15,15:24:09.000,135,11031575,12925,0,1747322648,12947.100530899996,110.58879531000275,53376.35424672001 2025-05-15,15:24:10.000,135,11031648,12925,0,1747322649,12947.120739829996,110.59584444000211,53376.31931112 2025-05-15,15:24:11.000,135,11031624,12845,0,1747322650,12947.10726720999,110.59584444000211,53376.30533688001 2025-05-15,15:24:12.000,135,11031610,12805,0,1747322651,12947.08705827999,110.66633574000298,53376.361233840005 2025-05-15,15:24:13.000,135,11031606,12565,0,1747322652,12947.100530899996,110.65223748000426,53376.34027248 2025-05-15,15:24:14.000,135,11031635,12765,0,1747322653,12947.161157689996,110.6804340000017,53376.38918232 2025-05-15,15:24:15.000,135,11031601,12925,0,1747322654,12947.19483924,110.72977791000449,53376.36822096 2025-05-15,15:24:16.000,135,11031617,12765,0,1747322655,12947.19483924,110.77207269000064,53376.43809216 2025-05-15,15:24:17.000,135,11031654,12805,0,1747322656,12947.248729719991,110.79322007999872,53376.39616944 2025-05-15,15:24:18.000,135,11031621,12645,0,1747322657,12947.316092820001,110.88485876999766,53376.410143680005 2025-05-15,15:24:19.000,135,11031613,12605,0,1747322658,12947.383455919997,110.8919079000043,53376.36822096 2025-05-15,15:24:20.000,135,11031630,12605,0,1747322659,12947.471027949992,110.95535006999853,53376.361233840005 2025-05-15,15:24:21.000,135,11031624,12845,0,1747322660,12947.538391050002,110.96239919999789,53376.45206640001 2025-05-15,15:24:22.000,135,11031669,12725,0,1747322661,12947.619226770003,111.0258413699994,53376.43110504001 2025-05-15,15:24:23.000,135,11031588,12965,0,1747322662,12947.679853559988,111.01879224000004,53376.43110504001 2025-05-15,15:24:24.000,135,11031598,12845,0,1747322663,12947.753952969993,111.0892835400009,53376.480014880006 2025-05-15,15:24:25.000,135,11031650,13005,0,1747322664,12947.828052379999,111.10338179999962,53376.50097624001 2025-05-15,15:24:26.000,135,11031635,13045,0,1747322665,12947.895415479994,111.09633267000027,53376.54988608001 2025-05-15,15:24:27.000,135,11031621,12765,0,1747322666,12947.956042269994,111.15272571000241,53376.5568732 2025-05-15,15:24:28.000,135,11031588,12765,0,1747322667,12947.98298750999,111.17387310000049,53376.59180880001 2025-05-15,15:24:29.000,135,11031613,12845,0,1747322668,12948.036877989995,111.21616788000392,53376.61277016 2025-05-15,15:24:30.000,135,11031671,12925,0,1747322669,12948.10424108999,111.237315270002,53376.59180880001 2025-05-15,15:24:31.000,135,11031606,12605,0,1747322670,12948.15139526,111.25846266000008,53376.626744400004 2025-05-15,15:24:32.000,135,11031609,12845,0,1747322671,12948.19181312,111.30075744000351,53376.647705760006 2025-05-15,15:24:33.000,135,11031661,12765,0,1747322672,12948.22549466999,111.30780657000287,53376.65469288 2025-05-15,15:24:34.000,135,11031650,12605,0,1747322673,12948.299594079996,111.34305221999966,53376.68264136 2025-05-15,15:24:35.000,135,11031615,12965,0,1747322674,12948.319803009996,111.39239613000245,53376.70360272 2025-05-15,15:24:36.000,135,11031622,13125,0,1747322675,12948.37369349,111.39239613000245,53376.70360272 2025-05-15,15:24:37.000,135,11031624,12765,0,1747322676,12948.33327563,111.42059264999989,53376.77347392 2025-05-15,15:24:38.000,135,11031631,12725,0,1747322677,12948.33327563,111.50518220999948,53376.745525440005 2025-05-15,15:24:39.000,135,11031627,12885,0,1747322678,12948.33327563,111.52632960000483,53376.82238376 2025-05-15,15:24:40.000,135,11031604,13045,0,1747322679,12948.360220869996,111.53337873000419,53376.815396640006 2025-05-15,15:24:41.000,135,11031643,12565,0,1747322680,12948.360220869996,111.5827226399997,53376.88526784001 2025-05-15,15:24:42.000,135,11031623,12765,0,1747322681,12948.35348456,111.57567351000034,53376.85033224 2025-05-15,15:24:43.000,135,11031600,12565,0,1747322682,12948.41411135,111.56157525000162,53376.92020344 2025-05-15,15:24:44.000,135,11031653,12965,0,1747322683,12948.468001829991,111.55452612000227,53376.927190559996 2025-05-15,15:24:45.000,135,11031612,12725,0,1747322684,12948.454529210001,111.56157525000162,53376.99007464 2025-05-15,15:24:46.000,135,11031594,13085,0,1747322685,12948.508419689992,111.55452612000227,53377.00404888001 2025-05-15,15:24:47.000,135,11031560,12525,0,1747322686,12948.535364930001,111.52632960000483,53376.95513904001 2025-05-15,15:24:48.000,135,11031613,12685,0,1747322687,12948.548837549992,111.52632960000483,53377.00404888001 2025-05-15,15:24:49.000,135,11031651,12645,0,1747322688,12948.521892309996,111.52632960000483,53376.99007464 2025-05-15,15:24:50.000,135,11031676,12605,0,1747322689,12948.494947070001,111.4840348200014,53377.011036 2025-05-15,15:24:51.000,135,11031623,12965,0,1747322690,12948.501683379996,111.47698569000204,53377.01802312 2025-05-15,15:24:52.000,135,11031591,12925,0,1747322691,12948.468001829991,111.51223133999883,53377.031997360005 2025-05-15,15:24:53.000,135,11031656,12925,0,1747322692,12948.474738140001,111.53337873000419,53377.05295872001 2025-05-15,15:24:54.000,135,11031637,13005,0,1747322693,12948.515156000001,111.57567351000034,53377.08789432 2025-05-15,15:24:55.000,135,11031632,12765,0,1747322694,12948.474738140001,111.58977176999906,53377.0459716 2025-05-15,15:24:56.000,135,11031609,12845,0,1747322695,12948.420847659996,111.67436132999865,53377.10885568 2025-05-15,15:24:57.000,135,11031654,12765,0,1747322696,12948.420847659996,111.70255785000336,53377.1158428 2025-05-15,15:24:58.000,135,11031591,12885,0,1747322697,12948.427583969991,111.78009828000359,53377.20667536 2025-05-15,15:24:59.000,135,11031614,12765,0,1747322698,12948.39390242,111.86468784000317,53377.150778400006 2025-05-15,15:25:00.000,135,11031597,12805,0,1747322699,12948.360220869996,111.9422282700034,53377.185714 2025-05-15,15:25:01.000,135,11031592,12765,0,1747322700,12948.35348456,112.02681783000298,53377.129817040004 2025-05-15,15:25:02.000,135,11031657,12565,0,1747322701,12948.3130667,112.09730913000385,53377.16475264 2025-05-15,15:25:03.000,135,11031639,12725,0,1747322702,12948.27264884,112.21009521000087,53377.16475264 2025-05-15,15:25:04.000,135,11031614,12845,0,1747322703,12948.23223098,112.27353738000238,53377.15776552 2025-05-15,15:25:05.000,135,11031615,12805,0,1747322704,12948.22549466999,112.31583215999854,53377.17872688 2025-05-15,15:25:06.000,135,11031625,12925,0,1747322705,12948.22549466999,112.39337258999876,53377.20667536 2025-05-15,15:25:07.000,135,11031589,12605,0,1747322706,12948.22549466999,112.47091301999899,53377.21366248 2025-05-15,15:25:08.000,135,11031585,12805,0,1747322707,12948.21202205,112.52025693000178,53377.22763672 2025-05-15,15:25:09.000,135,11031608,12845,0,1747322708,12948.21202205,112.56960084000457,53377.26955944001 2025-05-15,15:25:10.000,135,11031605,12565,0,1747322709,12948.218758359995,112.60484649000136,53377.27654656 2025-05-15,15:25:11.000,135,11031541,12765,0,1747322710,12948.25243991,112.61894475000008,53377.248598080005 2025-05-15,15:25:12.000,135,11031588,12605,0,1747322711,12948.23223098,112.6330430099988,53377.31148216001 2025-05-15,15:25:13.000,135,11031604,12805,0,1747322712,12948.28612145999,112.60484649000136,53377.2555852 2025-05-15,15:25:14.000,135,11031599,12645,0,1747322713,12948.299594079996,112.64009213999816,53377.28353368 2025-05-15,15:25:15.000,135,11031571,12965,0,1747322714,12948.30633038999,112.6330430099988,53377.28353368 2025-05-15,15:25:16.000,135,11031583,12925,0,1747322715,12948.32653931999,112.65419040000415,53377.29052080001 2025-05-15,15:25:17.000,135,11031596,12685,0,1747322716,12948.319803009996,112.6471412700048,53377.248598080005 2025-05-15,15:25:18.000,135,11031600,12685,0,1747322717,12948.299594079996,112.6471412700048,53377.29052080001 2025-05-15,15:25:19.000,135,11031630,12605,0,1747322718,12948.24570359999,112.6330430099988,53377.28353368 2025-05-15,15:25:20.000,135,11031603,12885,0,1747322719,12948.259176219995,112.60484649000136,53377.28353368 2025-05-15,15:25:21.000,135,11031584,13285,0,1747322720,12948.28612145999,112.56960084000457,53377.2555852 2025-05-15,15:25:22.000,135,11031612,12885,0,1747322721,12948.238967289995,112.52025693000178,53377.367379120005 2025-05-15,15:25:23.000,135,11031585,12845,0,1747322722,12948.21202205,112.4991095400037,53377.23462384 2025-05-15,15:25:24.000,135,11031614,13005,0,1747322723,12948.24570359999,112.4356673700022,53377.3254564 2025-05-15,15:25:25.000,135,11031604,12725,0,1747322724,12948.28612145999,112.3863234599994,53377.318469280006 2025-05-15,15:25:26.000,135,11031638,12965,0,1747322725,12948.299594079996,112.33697955000389,53377.31148216001 2025-05-15,15:25:27.000,135,11031553,12885,0,1747322726,12948.26591252999,112.31583215999854,53377.318469280006 2025-05-15,15:25:28.000,135,11031582,12845,0,1747322727,12948.259176219995,112.2523899900043,53377.3254564 2025-05-15,15:25:29.000,135,11031657,12685,0,1747322728,12948.24570359999,112.21009521000087,53377.3254564 2025-05-15,15:25:30.000,135,11031559,12645,0,1747322729,12948.23223098,112.17484956000408,53377.31148216001 2025-05-15,15:25:31.000,135,11031603,12845,0,1747322730,12948.24570359999,112.12550565000129,53377.28353368 2025-05-15,15:25:32.000,135,11031584,12805,0,1747322731,12948.21202205,112.0761617399985,53377.318469280006 2025-05-15,15:25:33.000,135,11031580,12685,0,1747322732,12948.198549429995,112.0409160900017,53377.3254564 2025-05-15,15:25:34.000,135,11031562,12925,0,1747322733,12948.17160419,112.0056704400049,53377.318469280006 2025-05-15,15:25:35.000,135,11031612,12765,0,1747322734,12948.18507680999,111.94927740000276,53377.27654656 2025-05-15,15:25:36.000,135,11031538,12605,0,1747322735,12948.16486787999,111.93517914000404,53377.27654656 2025-05-15,15:25:37.000,135,11031581,12845,0,1747322736,12948.097504779995,111.88583523000125,53377.318469280006 2025-05-15,15:25:38.000,135,11031603,13045,0,1747322737,12948.08403215999,111.85058958000445,53377.30449504 2025-05-15,15:25:39.000,135,11031608,12885,0,1747322738,12948.06382322999,111.76600002000487,53377.3254564 2025-05-15,15:25:40.000,135,11031566,12725,0,1747322739,12948.07055954,111.70960698000272,53377.26955944001 2025-05-15,15:25:41.000,135,11031553,12605,0,1747322740,12948.02340536999,111.64616481000121,53377.2555852 2025-05-15,15:25:42.000,135,11031565,12645,0,1747322741,12948.03014168,111.5474769900029,53377.29052080001 2025-05-15,15:25:43.000,135,11031572,12765,0,1747322742,12947.996460129994,111.49813308000012,53377.29052080001 2025-05-15,15:25:44.000,135,11031569,12605,0,1747322743,12947.96277857999,111.41354352000053,53377.26955944001 2025-05-15,15:25:45.000,135,11031556,12885,0,1747322744,12947.90215178999,111.3360030900003,53377.185714 2025-05-15,15:25:46.000,135,11031577,12725,0,1747322745,12947.895415479994,111.24436440000136,53377.22064960001 2025-05-15,15:25:47.000,135,11031623,13085,0,1747322746,12947.888679169999,111.15977484000177,53377.22763672 2025-05-15,15:25:48.000,135,11031590,12845,0,1747322747,12947.821316069989,111.03289049999876,53377.262572319996 2025-05-15,15:25:49.000,135,11031590,13045,0,1747322748,12947.794370829994,110.96944833000452,53377.2555852 2025-05-15,15:25:50.000,135,11031553,12885,0,1747322749,12947.760689279989,110.90600616000302,53377.185714 2025-05-15,15:25:51.000,135,11031572,12725,0,1747322750,12947.740480349989,110.84256399000151,53377.199688240005 2025-05-15,15:25:52.000,135,11031610,12765,0,1747322751,12947.713535109993,110.76502356000128,53377.21366248 2025-05-15,15:25:53.000,135,11031599,13005,0,1747322752,12947.686589869998,110.69453226000041,53377.185714 2025-05-15,15:25:54.000,135,11031587,12805,0,1747322753,12947.659644629988,110.6310900899989,53377.21366248 2025-05-15,15:25:55.000,135,11031616,12765,0,1747322754,12947.619226770003,110.60289357000147,53377.129817040004 2025-05-15,15:25:56.000,135,11031577,13005,0,1747322755,12947.599017840002,110.56764792000467,53377.129817040004 2025-05-15,15:25:57.000,135,11031578,13205,0,1747322756,12947.605754149998,110.54650052999932,53377.08789432 2025-05-15,15:25:58.000,135,11031560,12765,0,1747322757,12947.625963079998,110.51830401000188,53377.10885568 2025-05-15,15:25:59.000,135,11031600,12845,0,1747322758,12947.599017840002,110.56059878999804,53377.07392008001 2025-05-15,15:26:00.000,135,11031609,12725,0,1747322759,12947.605754149998,110.57469705000403,53377.07392008001 2025-05-15,15:26:01.000,135,11031593,12845,0,1747322760,12947.551863669993,110.56764792000467,53377.12282992001 2025-05-15,15:26:02.000,135,11031571,12845,0,1747322761,12947.511445809992,110.60994270000083,53377.06693296 2025-05-15,15:26:03.000,135,11031608,12805,0,1747322762,12947.497973190002,110.69453226000041,53377.00404888001 2025-05-15,15:26:04.000,135,11031618,12765,0,1747322763,12947.484500569997,110.72977791000449,53376.97610040001 2025-05-15,15:26:05.000,135,11031571,12805,0,1747322764,12947.471027949992,110.79322007999872,53377.031997360005 2025-05-15,15:26:06.000,135,11031576,12765,0,1747322765,12947.504709499997,110.89895703000366,53376.96911328 2025-05-15,15:26:07.000,135,11031576,13085,0,1747322766,12947.497973190002,110.94125180999981,53376.99706176 2025-05-15,15:26:08.000,135,11031582,12965,0,1747322767,12947.531654739993,110.95535006999853,53376.94815192 2025-05-15,15:26:09.000,135,11031560,13045,0,1747322768,12947.565336289998,111.05403789000411,53376.983087520006 2025-05-15,15:26:10.000,135,11031585,12885,0,1747322769,12947.632699389993,111.11043092999898,53376.99007464 2025-05-15,15:26:11.000,135,11031531,13365,0,1747322770,12947.646172009998,111.16682397000113,53376.99706176 2025-05-15,15:26:12.000,135,11031619,12725,0,1747322771,12947.652908319993,111.19502048999857,53376.96911328 2025-05-15,15:26:13.000,135,11031598,12845,0,1747322772,12947.632699389993,111.25846266000008,53377.01802312 2025-05-15,15:26:14.000,135,11031611,12645,0,1747322773,12947.652908319993,111.28665918000479,53377.011036 2025-05-15,15:26:15.000,135,11031626,12885,0,1747322774,12947.652908319993,111.30075744000351,53376.97610040001 2025-05-15,15:26:16.000,135,11031571,12925,0,1747322775,12947.646172009998,111.3360030900003,53377.00404888001 2025-05-15,15:26:17.000,135,11031610,12685,0,1747322776,12947.565336289998,111.32895396000094,53376.983087520006 2025-05-15,15:26:18.000,135,11031583,12725,0,1747322777,12947.545127359997,111.29370831000415,53376.962126160004 2025-05-15,15:26:19.000,135,11031600,13005,0,1747322778,12947.504709499997,111.27961004999815,53376.96911328 2025-05-15,15:26:20.000,135,11031587,12565,0,1747322779,12947.457555330002,111.2725609199988,53377.031997360005 2025-05-15,15:26:21.000,135,11031587,13205,0,1747322780,12947.437346400002,111.23026614000264,53377.01802312 2025-05-15,15:26:22.000,135,11031581,12885,0,1747322781,12947.396928540002,111.15977484000177,53376.983087520006 2025-05-15,15:26:23.000,135,11031580,12685,0,1747322782,12947.349774369992,111.1245291899977,53376.94815192 2025-05-15,15:26:24.000,135,11031580,12925,0,1747322783,12947.322829129997,111.13157832000434,53376.94815192 2025-05-15,15:26:25.000,135,11031560,12885,0,1747322784,12947.309356509992,111.11043092999898,53376.87828072 2025-05-15,15:26:26.000,135,11031592,12765,0,1747322785,12947.289147579992,111.10338179999962,53376.89924208 2025-05-15,15:26:27.000,135,11031598,13085,0,1747322786,12947.268938649991,111.1386274500037,53376.88526784001 2025-05-15,15:26:28.000,135,11031628,12645,0,1747322787,12947.235257100001,111.1386274500037,53376.8712936 2025-05-15,15:26:29.000,135,11031598,12645,0,1747322788,12947.215048170001,111.16682397000113,53376.913216320005 2025-05-15,15:26:30.000,135,11031590,12925,0,1747322789,12947.208311859991,111.19502048999857,53376.92020344 2025-05-15,15:26:31.000,135,11031604,12965,0,1747322790,12947.188102929991,111.22321701000328,53376.89225496 2025-05-15,15:26:32.000,135,11031612,13045,0,1747322791,12947.188102929991,111.25846266000008,53376.87828072 2025-05-15,15:26:33.000,135,11031613,12765,0,1747322792,12947.19483924,111.31485570000223,53376.89225496 2025-05-15,15:26:34.000,135,11031657,12885,0,1747322793,12947.161157689996,111.30780657000287,53376.89924208 2025-05-15,15:26:35.000,135,11031575,12965,0,1747322794,12947.17463031,111.32190483000159,53376.83635800001 2025-05-15,15:26:36.000,135,11031629,12685,0,1747322795,12947.221784479996,111.30780657000287,53376.864306480005 2025-05-15,15:26:37.000,135,11031560,12805,0,1747322796,12947.228520789991,111.30075744000351,53376.82238376 2025-05-15,15:26:38.000,135,11031595,12845,0,1747322797,12947.295883890001,111.32190483000159,53376.82238376 2025-05-15,15:26:39.000,135,11031609,12565,0,1747322798,12947.282411269996,111.2725609199988,53376.85731936001 2025-05-15,15:26:40.000,135,11031605,12885,0,1747322799,12947.322829129997,111.30075744000351,53376.82937088 2025-05-15,15:26:41.000,135,11031631,12605,0,1747322800,12947.295883890001,111.28665918000479,53376.84334512 2025-05-15,15:26:42.000,135,11031598,12965,0,1747322801,12947.275674960001,111.31485570000223,53376.84334512 2025-05-15,15:26:43.000,135,11031602,12965,0,1747322802,12947.289147579992,111.36419960999774,53376.82238376 2025-05-15,15:26:44.000,135,11031613,12885,0,1747322803,12947.262202339996,111.4487891700046,53376.82238376 2025-05-15,15:26:45.000,135,11031610,12765,0,1747322804,12947.248729719991,111.46993656000268,53376.76648680001 2025-05-15,15:26:46.000,135,11031568,12845,0,1747322805,12947.241993409996,111.55452612000227,53376.87828072 2025-05-15,15:26:47.000,135,11031613,12885,0,1747322806,12947.248729719991,111.62501742000313,53376.82937088 2025-05-15,15:26:48.000,135,11031631,12885,0,1747322807,12947.248729719991,111.681410459998,53376.80840952001 2025-05-15,15:26:49.000,135,11031616,12805,0,1747322808,12947.255466030001,111.75895088999823,53376.794435280004 2025-05-15,15:26:50.000,135,11031604,12765,0,1747322809,12947.302620199996,111.82239305999974,53376.82238376 2025-05-15,15:26:51.000,135,11031575,12965,0,1747322810,12947.383455919997,111.86468784000317,53376.745525440005 2025-05-15,15:26:52.000,135,11031586,12845,0,1747322811,12947.464291639997,111.93517914000404,53376.815396640006 2025-05-15,15:26:53.000,135,11031630,13005,0,1747322812,12947.524918429997,111.9774739200002,53376.78744816001 2025-05-15,15:26:54.000,135,11031615,13045,0,1747322813,12947.585545219998,111.97042479000083,53376.77347392 2025-05-15,15:26:55.000,135,11031584,12805,0,1747322814,12947.679853559988,112.03386696000234,53376.80840952001 2025-05-15,15:26:56.000,135,11031619,12605,0,1747322815,12947.774161899993,112.09730913000385,53376.8712936 2025-05-15,15:26:57.000,135,11031652,12805,0,1747322816,12947.821316069989,112.1889478200028,53376.864306480005 2025-05-15,15:26:58.000,135,11031609,12685,0,1747322817,12947.861733929989,112.27353738000238,53376.84334512 2025-05-15,15:26:59.000,135,11031635,12485,0,1747322818,12947.915624409994,112.31583215999854,53376.913216320005 2025-05-15,15:27:00.000,135,11031613,12805,0,1747322819,12947.949305959999,112.3863234599994,53376.90622920001 2025-05-15,15:27:01.000,135,11031586,12805,0,1747322820,12947.96951489,112.44976563000091,53376.913216320005 2025-05-15,15:27:02.000,135,11031591,12765,0,1747322821,12948.02340536999,112.50615867000306,53376.927190559996 2025-05-15,15:27:03.000,135,11031623,12965,0,1747322822,12948.016669059994,112.58369910000329,53376.92020344 2025-05-15,15:27:04.000,135,11031644,13165,0,1747322823,12948.057086919995,112.6471412700048,53376.962126160004 2025-05-15,15:27:05.000,135,11031598,12685,0,1747322824,12948.08403215999,112.66828866000287,53376.93417768001 2025-05-15,15:27:06.000,135,11031605,12765,0,1747322825,12948.057086919995,112.73877996000374,53377.00404888001 2025-05-15,15:27:07.000,135,11031581,12605,0,1747322826,12948.07055954,112.80222212999797,53376.97610040001 2025-05-15,15:27:08.000,135,11031641,12605,0,1747322827,12948.09076847,112.75287822000246,53376.99706176 2025-05-15,15:27:09.000,135,11031647,12965,0,1747322828,12948.05035061,112.7810747399999,53377.03898448 2025-05-15,15:27:10.000,135,11031632,12645,0,1747322829,12948.03014168,112.80222212999797,53377.05994584 2025-05-15,15:27:11.000,135,11031600,12885,0,1747322830,12948.016669059994,112.79517299999861,53377.07392008001 2025-05-15,15:27:12.000,135,11031661,12525,0,1747322831,12947.96277857999,112.83041865000268,53377.031997360005 2025-05-15,15:27:13.000,135,11031627,13125,0,1747322832,12947.888679169999,112.79517299999861,53377.0459716 2025-05-15,15:27:14.000,135,11031650,12605,0,1747322833,12947.834788689994,112.8092712600046,53377.031997360005 2025-05-15,15:27:15.000,135,11031624,13005,0,1747322834,12947.787634519998,112.8092712600046,53377.0459716 2025-05-15,15:27:16.000,135,11031605,12965,0,1747322835,12947.780898209989,112.8092712600046,53377.05994584 2025-05-15,15:27:17.000,135,11031616,12725,0,1747322836,12947.727007729998,112.76697648000118,53377.06693296 2025-05-15,15:27:18.000,135,11031617,13085,0,1747322837,12947.774161899993,112.81632039000397,53377.10186856001 2025-05-15,15:27:19.000,135,11031616,12925,0,1747322838,12947.787634519998,112.8797625599982,53377.03898448 2025-05-15,15:27:20.000,135,11031631,12725,0,1747322839,12947.780898209989,112.90795908000291,53377.02501024001 2025-05-15,15:27:21.000,135,11031632,13205,0,1747322840,12947.787634519998,112.98549951000314,53377.011036 2025-05-15,15:27:22.000,135,11031597,12845,0,1747322841,12947.854997619994,113.07713820000208,53377.01802312 2025-05-15,15:27:23.000,135,11031582,12925,0,1747322842,12947.814579759994,113.16172776000167,53377.00404888001 2025-05-15,15:27:24.000,135,11031637,12925,0,1747322843,12947.854997619994,113.26041557999997,53377.011036 2025-05-15,15:27:25.000,135,11031627,12885,0,1747322844,12947.888679169999,113.35910339999828,53377.011036 2025-05-15,15:27:26.000,135,11031574,12685,0,1747322845,12947.861733929989,113.47893861000193,53377.02501024001 2025-05-15,15:27:27.000,135,11031606,13125,0,1747322846,12947.841524999989,113.5494299100028,53377.0459716 2025-05-15,15:27:28.000,135,11031590,12885,0,1747322847,12947.841524999989,113.65516686000046,53377.01802312 2025-05-15,15:27:29.000,135,11031583,12885,0,1747322848,12947.841524999989,113.76795294000476,53377.031997360005 2025-05-15,15:27:30.000,135,11031585,12965,0,1747322849,12947.848261309999,113.76795294000476,53377.031997360005 2025-05-15,15:27:31.000,135,11031620,12805,0,1747322850,12947.841524999989,113.83844423999835,53377.0459716 2025-05-15,15:27:32.000,135,11031640,12645,0,1747322851,12947.848261309999,113.82434597999963,53377.05994584 2025-05-15,15:27:33.000,135,11031625,12845,0,1747322852,12947.834788689994,113.83844423999835,53377.011036 2025-05-15,15:27:34.000,135,11031598,12965,0,1747322853,12947.868470239999,113.831395109999,53377.0459716 2025-05-15,15:27:35.000,135,11031606,12645,0,1747322854,12947.841524999989,113.81729685000028,53377.02501024001 2025-05-15,15:27:36.000,135,11031570,12845,0,1747322855,12947.841524999989,113.7961494600022,53376.99706176 2025-05-15,15:27:37.000,135,11031666,12885,0,1747322856,12947.814579759994,113.76090380999813,53376.99706176 2025-05-15,15:27:38.000,135,11031624,12605,0,1747322857,12947.814579759994,113.78910033000284,53376.96911328 2025-05-15,15:27:39.000,135,11031604,13165,0,1747322858,12947.801107139989,113.70451077000325,53376.962126160004 2025-05-15,15:27:40.000,135,11031633,12925,0,1747322859,12947.821316069989,113.67631424999854,53376.962126160004 2025-05-15,15:27:41.000,135,11031588,12845,0,1747322860,12947.848261309999,113.6481177300011,53376.95513904001 2025-05-15,15:27:42.000,135,11031633,12925,0,1747322861,12947.814579759994,113.63401947000239,53376.962126160004 2025-05-15,15:27:43.000,135,11031596,12845,0,1747322862,12947.814579759994,113.60582294999767,53376.97610040001 2025-05-15,15:27:44.000,135,11031623,12925,0,1747322863,12947.807843449998,113.62697034000303,53376.962126160004 2025-05-15,15:27:45.000,135,11031628,12725,0,1747322864,12947.747216659998,113.66221598999982,53376.92020344 2025-05-15,15:27:46.000,135,11031590,13125,0,1747322865,12947.780898209989,113.65516686000046,53376.94815192 2025-05-15,15:27:47.000,135,11031580,12805,0,1747322866,12947.801107139989,113.69041251000453,53376.90622920001 2025-05-15,15:27:48.000,135,11031627,13325,0,1747322867,12947.814579759994,113.6974616400039,53376.93417768001 2025-05-15,15:27:49.000,135,11031635,13045,0,1747322868,12947.807843449998,113.75385467999877,53376.94815192 2025-05-15,15:27:50.000,135,11031626,12805,0,1747322869,12947.834788689994,113.82434597999963,53376.97610040001 2025-05-15,15:27:51.000,135,11031618,13085,0,1747322870,12947.875206549994,113.81024772000092,53376.927190559996 2025-05-15,15:27:52.000,135,11031638,12845,0,1747322871,12947.90215178999,113.92303379999794,53376.95513904001 2025-05-15,15:27:53.000,135,11031587,12805,0,1747322872,12947.92236071999,113.97942684000009,53376.983087520006 2025-05-15,15:27:54.000,135,11031624,12845,0,1747322873,12947.92236071999,114.02877075000288,53376.927190559996 2025-05-15,15:27:55.000,135,11031614,12725,0,1747322874,12947.90215178999,114.07811465999839,53376.864306480005 2025-05-15,15:27:56.000,135,11031583,12885,0,1747322875,12947.94256964999,114.17680248000397,53376.913216320005 2025-05-15,15:27:57.000,135,11031611,12805,0,1747322876,12947.92236071999,114.19794987000205,53376.89225496 2025-05-15,15:27:58.000,135,11031566,13005,0,1747322877,12947.98972382,114.30368681999971,53376.87828072 2025-05-15,15:27:59.000,135,11031631,12965,0,1747322878,12947.96951489,114.33188334000442,53376.83635800001 2025-05-15,15:28:00.000,135,11031609,12765,0,1747322879,12947.996460129994,114.3882763799993,53376.9411648 2025-05-15,15:28:01.000,135,11031589,12965,0,1747322880,12948.016669059994,114.3530307300025,53376.89924208 2025-05-15,15:28:02.000,135,11031583,12925,0,1747322881,12947.98972382,114.36007986000186,53376.927190559996 2025-05-15,15:28:03.000,135,11031617,12845,0,1747322882,12947.996460129994,114.36007986000186,53376.927190559996 2025-05-15,15:28:04.000,135,11031599,12605,0,1747322883,12947.98298750999,114.33893247000378,53376.92020344 2025-05-15,15:28:05.000,135,11031637,12845,0,1747322884,12948.02340536999,114.29663769000035,53376.92020344 2025-05-15,15:28:06.000,135,11031558,12925,0,1747322885,12948.036877989995,114.23319551999884,53376.95513904001 2025-05-15,15:28:07.000,135,11031670,12925,0,1747322886,12948.04361429999,114.19794987000205,53376.88526784001 2025-05-15,15:28:08.000,135,11031609,12965,0,1747322887,12948.057086919995,114.11336031000246,53376.94815192 2025-05-15,15:28:09.000,135,11031613,12925,0,1747322888,12948.117713709995,113.96532858000137,53376.913216320005 2025-05-15,15:28:10.000,135,11031610,12965,0,1747322889,12948.137922639995,113.90188640999986,53376.84334512 2025-05-15,15:28:11.000,135,11031609,12965,0,1747322890,12948.21202205,113.77500207000412,53376.8712936 2025-05-15,15:28:12.000,135,11031603,13045,0,1747322891,12948.218758359995,113.67631424999854,53376.85731936001 2025-05-15,15:28:13.000,135,11031592,12805,0,1747322892,12948.24570359999,113.59877381999831,53376.87828072 2025-05-15,15:28:14.000,135,11031593,12685,0,1747322893,12948.29285777,113.52828252000472,53376.864306480005 2025-05-15,15:28:15.000,135,11031604,12885,0,1747322894,12948.319803009996,113.44369295999786,53376.88526784001 2025-05-15,15:28:16.000,135,11031615,13005,0,1747322895,12948.319803009996,113.39434905000235,53376.913216320005 2025-05-15,15:28:17.000,135,11031579,12885,0,1747322896,12948.340011939996,113.38729992000299,53376.85731936001 2025-05-15,15:28:18.000,135,11031612,12685,0,1747322897,12948.37369349,113.37320166000427,53376.864306480005 2025-05-15,15:28:19.000,135,11031603,12845,0,1747322898,12948.380429799996,113.35205426999892,53376.88526784001 2025-05-15,15:28:20.000,135,11031597,12965,0,1747322899,12948.400638729996,113.36615253000491,53376.92020344 2025-05-15,15:28:21.000,135,11031622,12885,0,1747322900,12948.39390242,113.38729992000299,53376.89225496 2025-05-15,15:28:22.000,135,11031603,13085,0,1747322901,12948.39390242,113.4013981800017,53376.85033224 2025-05-15,15:28:23.000,135,11031597,12565,0,1747322902,12948.400638729996,113.44369295999786,53376.93417768001 2025-05-15,15:28:24.000,135,11031603,12885,0,1747322903,12948.366957179991,113.4366438299985,53376.95513904001 2025-05-15,15:28:25.000,135,11031625,12645,0,1747322904,12948.387166109991,113.42959469999914,53376.93417768001 2025-05-15,15:28:26.000,135,11031598,12965,0,1747322905,12948.340011939996,113.50008600000001,53376.9411648 2025-05-15,15:28:27.000,135,11031596,12845,0,1747322906,12948.3130667,113.49303687000065,53376.97610040001 2025-05-15,15:28:28.000,135,11031624,12725,0,1747322907,12948.299594079996,113.51418425999873,53376.927190559996 2025-05-15,15:28:29.000,135,11031575,12885,0,1747322908,12948.279385149996,113.5494299100028,53376.913216320005 2025-05-15,15:28:30.000,135,11031607,13005,0,1747322909,12948.23223098,113.5846755599996,53376.92020344 2025-05-15,15:28:31.000,135,11031604,13045,0,1747322910,12948.20528573999,113.60582294999767,53376.962126160004 2025-05-15,15:28:32.000,135,11031550,12805,0,1747322911,12948.17160419,113.65516686000046,53376.93417768001 2025-05-15,15:28:33.000,135,11031627,13005,0,1747322912,12948.158131569995,113.66926511999918,53376.93417768001 2025-05-15,15:28:34.000,135,11031594,13005,0,1747322913,12948.13118633,113.6833633799979,53376.89924208 2025-05-15,15:28:35.000,135,11031526,12885,0,1747322914,12948.10424108999,113.6833633799979,53376.913216320005 2025-05-15,15:28:36.000,135,11031535,12765,0,1747322915,12948.1109774,113.6974616400039,53376.89924208 2025-05-15,15:28:37.000,135,11031584,13045,0,1747322916,12948.07055954,113.67631424999854,53376.94815192 2025-05-15,15:28:38.000,135,11031560,13125,0,1747322917,12948.137922639995,113.62697034000303,53376.962126160004 2025-05-15,15:28:39.000,135,11031544,13285,0,1747322918,12948.137922639995,113.65516686000046,53376.99007464 2025-05-15,15:28:40.000,135,11031634,12925,0,1747322919,12948.178340499995,113.59877381999831,53376.96911328 2025-05-15,15:28:41.000,135,11031601,12925,0,1747322920,12948.26591252999,113.51418425999873,53376.9411648 2025-05-15,15:28:42.000,135,11031577,12965,0,1747322921,12948.279385149996,113.42959469999914,53376.927190559996 2025-05-15,15:28:43.000,135,11031615,12725,0,1747322922,12948.380429799996,113.38025079000363,53376.962126160004 2025-05-15,15:28:44.000,135,11031575,12445,0,1747322923,12948.454529210001,113.28156296999805,53376.95513904001 2025-05-15,15:28:45.000,135,11031583,13045,0,1747322924,12948.575782790002,113.20402253999782,53376.89225496 2025-05-15,15:28:46.000,135,11031576,12845,0,1747322925,12948.589255409992,113.09828559000016,53376.90622920001 2025-05-15,15:28:47.000,135,11031607,12885,0,1747322926,12948.602728029997,113.01369603000057,53376.927190559996 2025-05-15,15:28:48.000,135,11031614,13005,0,1747322927,12948.582519099997,112.92910647000099,53376.89924208 2025-05-15,15:28:49.000,135,11031636,12645,0,1747322928,12948.542101239997,112.82336952000333,53376.927190559996 2025-05-15,15:28:50.000,135,11031597,12965,0,1747322929,12948.508419689992,112.73173083000438,53376.927190559996 2025-05-15,15:28:51.000,135,11031622,12885,0,1747322930,12948.387166109991,112.66123953000351,53376.96911328 2025-05-15,15:28:52.000,135,11031630,12805,0,1747322931,12948.32653931999,112.60484649000136,53376.93417768001 2025-05-15,15:28:53.000,135,11031632,12765,0,1747322932,12948.21202205,112.55550257999857,53376.94815192 2025-05-15,15:28:54.000,135,11031584,12805,0,1747322933,12948.1109774,112.45681476000027,53376.94815192 2025-05-15,15:28:55.000,135,11031598,12805,0,1747322934,12948.016669059994,112.44271650000155,53376.927190559996 2025-05-15,15:28:56.000,135,11031582,12805,0,1747322935,12947.976251199994,112.35812694000197,53376.927190559996 2025-05-15,15:28:57.000,135,11031644,12845,0,1747322936,12947.929097029999,112.36517607000133,53376.90622920001 2025-05-15,15:28:58.000,135,11031597,12965,0,1747322937,12947.888679169999,112.3228812899979,53376.85033224 2025-05-15,15:28:59.000,135,11031610,12685,0,1747322938,12947.94256964999,112.3228812899979,53376.85033224 2025-05-15,15:29:00.000,135,11031560,13085,0,1747322939,12947.895415479994,112.25943912000366,53376.85033224 2025-05-15,15:29:01.000,135,11031598,12845,0,1747322940,12947.888679169999,112.2876356400011,53376.82937088 2025-05-15,15:29:02.000,135,11031639,12645,0,1747322941,12947.929097029999,112.2523899900043,53376.84334512 2025-05-15,15:29:03.000,135,11031665,12965,0,1747322942,12948.02340536999,112.23829172999831,53376.76648680001 2025-05-15,15:29:04.000,135,11031648,13045,0,1747322943,12947.98298750999,112.2523899900043,53376.78046104 2025-05-15,15:29:05.000,135,11031615,13045,0,1747322944,12948.00993275,112.27353738000238,53376.815396640006 2025-05-15,15:29:06.000,135,11031593,12965,0,1747322945,12947.96277857999,112.29468477000046,53376.82937088 2025-05-15,15:29:07.000,135,11031611,12765,0,1747322946,12947.915624409994,112.33697955000389,53376.78046104 2025-05-15,15:29:08.000,135,11031591,13045,0,1747322947,12947.807843449998,112.40042171999812,53376.85033224 2025-05-15,15:29:09.000,135,11031604,13205,0,1747322948,12947.679853559988,112.49206041000434,53376.85033224 2025-05-15,15:29:10.000,135,11031581,12725,0,1747322949,12947.605754149998,112.54140431999986,53376.85731936001 2025-05-15,15:29:11.000,135,11031579,12765,0,1747322950,12947.491236879992,112.6471412700048,53376.745525440005 2025-05-15,15:29:12.000,135,11031628,13045,0,1747322951,12947.403664849997,112.68943605000095,53376.82937088 2025-05-15,15:29:13.000,135,11031649,13285,0,1747322952,12947.309356509992,112.7458290900031,53376.72456408 2025-05-15,15:29:14.000,135,11031607,12965,0,1747322953,12947.262202339996,112.83041865000268,53376.745525440005 2025-05-15,15:29:15.000,135,11031616,12845,0,1747322954,12947.248729719991,112.85861517000012,53376.7315512 2025-05-15,15:29:16.000,135,11031644,12885,0,1747322955,12947.188102929991,112.90795908000291,53376.67565424 2025-05-15,15:29:17.000,135,11031585,12885,0,1747322956,12947.167893999991,112.92205734000163,53376.68962848001 2025-05-15,15:29:18.000,135,11031588,12885,0,1747322957,12947.167893999991,112.90090995000355,53376.66866712001 2025-05-15,15:29:19.000,135,11031610,13005,0,1747322958,12947.215048170001,112.9432047299997,53376.66866712001 2025-05-15,15:29:20.000,135,11031597,12965,0,1747322959,12947.228520789991,112.92205734000163,53376.64071864001 2025-05-15,15:29:21.000,135,11031633,13085,0,1747322960,12947.255466030001,112.90795908000291,53376.66866712001 2025-05-15,15:29:22.000,135,11031596,12965,0,1747322961,12947.309356509992,112.88681169000483,53376.66866712001 2025-05-15,15:29:23.000,135,11031616,13005,0,1747322962,12947.329565439992,112.85861517000012,53376.577834560005 2025-05-15,15:29:24.000,135,11031602,12845,0,1747322963,12947.410401159992,112.83041865000268,53376.53591184 2025-05-15,15:29:25.000,135,11031602,12805,0,1747322964,12947.444082709997,112.78812386999925,53376.5568732 2025-05-15,15:29:26.000,135,11031584,12885,0,1747322965,12947.538391050002,112.73173083000438,53376.528924720005 2025-05-15,15:29:27.000,135,11031570,12885,0,1747322966,12947.612490459993,112.68238692000159,53376.5568732 2025-05-15,15:29:28.000,135,11031601,13285,0,1747322967,12947.713535109993,112.58369910000329,53376.53591184 2025-05-15,15:29:29.000,135,11031640,13045,0,1747322968,12947.794370829994,112.4850112799977,53376.58482168 2025-05-15,15:29:30.000,135,11031626,12765,0,1747322969,12947.828052379999,112.40747085000476,53376.52193760001 2025-05-15,15:29:31.000,135,11031577,12885,0,1747322970,12947.908888099999,112.34402868000325,53376.52193760001 2025-05-15,15:29:32.000,135,11031617,12845,0,1747322971,12947.96951489,112.16780043000472,53376.51495048 2025-05-15,15:29:33.000,135,11031625,12965,0,1747322972,12948.08403215999,112.0761617399985,53376.54289896 2025-05-15,15:29:34.000,135,11031604,12845,0,1747322973,12948.137922639995,111.96337566000147,53376.577834560005 2025-05-15,15:29:35.000,135,11031628,12845,0,1747322974,12948.17160419,111.87878610000189,53376.57084744001 2025-05-15,15:29:36.000,135,11031629,12805,0,1747322975,12948.20528573999,111.73780350000015,53376.53591184 2025-05-15,15:29:37.000,135,11031561,12845,0,1747322976,12948.198549429995,111.63206655000249,53376.54289896 2025-05-15,15:29:38.000,135,11031617,12925,0,1747322977,12948.18507680999,111.61796829000377,53376.577834560005 2025-05-15,15:29:39.000,135,11031599,13005,0,1747322978,12948.198549429995,111.54042786000355,53376.54988608001 2025-05-15,15:29:40.000,135,11031578,13085,0,1747322979,12948.16486787999,111.56157525000162,53376.60578304 2025-05-15,15:29:41.000,135,11031631,12725,0,1747322980,12948.14465894999,111.53337873000419,53376.61975728001 2025-05-15,15:29:42.000,135,11031639,12805,0,1747322981,12948.09076847,111.53337873000419,53376.60578304 2025-05-15,15:29:43.000,135,11031620,12645,0,1747322982,12948.117713709995,111.49813308000012,53376.65469288 2025-05-15,15:29:44.000,135,11031604,12645,0,1747322983,12948.077295849995,111.52632960000483,53376.68264136 2025-05-15,15:29:45.000,135,11031602,12845,0,1747322984,12948.06382322999,111.5827226399997,53376.626744400004 2025-05-15,15:29:46.000,135,11031590,12965,0,1747322985,12948.057086919995,111.58977176999906,53376.626744400004 2025-05-15,15:29:47.000,135,11031597,12925,0,1747322986,12948.077295849995,111.59682089999842,53376.66168 2025-05-15,15:29:48.000,135,11031615,12885,0,1747322987,12948.10424108999,111.681410459998,53376.64071864001 2025-05-15,15:29:49.000,135,11031599,12885,0,1747322988,12948.13118633,111.70960698000272,53376.647705760006 2025-05-15,15:29:50.000,135,11031610,12725,0,1747322989,12948.13118633,111.78714741000294,53376.65469288 2025-05-15,15:29:51.000,135,11031643,12765,0,1747322990,12948.13118633,111.81534393000038,53376.66866712001 2025-05-15,15:29:52.000,135,11031616,13005,0,1747322991,12948.15139526,111.85763871000381,53376.66168 2025-05-15,15:29:53.000,135,11031626,12965,0,1747322992,12948.198549429995,111.89288436000061,53376.66866712001 2025-05-15,15:29:54.000,135,11031601,12805,0,1747322993,12948.16486787999,111.94927740000276,53376.68962848001 2025-05-15,15:29:55.000,135,11031585,12805,0,1747322994,12948.15139526,111.99157217999891,53376.66866712001 2025-05-15,15:29:56.000,135,11031587,12845,0,1747322995,12948.09076847,112.04796522000106,53376.70360272 2025-05-15,15:29:57.000,135,11031609,13245,0,1747322996,12948.077295849995,112.11845652000193,53376.68264136 2025-05-15,15:29:58.000,135,11031606,12965,0,1747322997,12948.06382322999,112.20304608000151,53376.71757696001 2025-05-15,15:29:59.000,135,11031592,12965,0,1747322998,12948.05035061,112.22419346999959,53376.745525440005 2025-05-15,15:30:00.000,135,11031595,13085,0,1747322999,12948.00319643999,112.30173389999982,53376.72456408 2025-05-15,15:30:01.000,135,11031630,12925,0,1747323000,12947.976251199994,112.37927433000004,53376.77347392 2025-05-15,15:30:02.000,135,11031588,13205,0,1747323001,12947.949305959999,112.42156911000347,53376.71757696001 2025-05-15,15:30:03.000,135,11031606,12925,0,1747323002,12947.976251199994,112.44271650000155,53376.696615600005 2025-05-15,15:30:04.000,135,11031587,12765,0,1747323003,12947.915624409994,112.52025693000178,53376.68264136 2025-05-15,15:30:05.000,135,11031592,12685,0,1747323004,12947.908888099999,112.56255170999793,53376.68264136 2025-05-15,15:30:06.000,135,11031595,13085,0,1747323005,12947.881942859989,112.58369910000329,53376.647705760006 2025-05-15,15:30:07.000,135,11031585,13005,0,1747323006,12947.881942859989,112.61189562000072,53376.59180880001 2025-05-15,15:30:08.000,135,11031613,12885,0,1747323007,12947.888679169999,112.71058343999903,53376.68264136 2025-05-15,15:30:09.000,135,11031557,13005,0,1747323008,12947.841524999989,112.78812386999925,53376.66168 2025-05-15,15:30:10.000,135,11031611,12885,0,1747323009,12947.908888099999,112.78812386999925,53376.647705760006 2025-05-15,15:30:11.000,135,11031591,12965,0,1747323010,12947.94256964999,112.86566429999948,53376.63373152 2025-05-15,15:30:12.000,135,11031586,12965,0,1747323011,12947.956042269994,112.92205734000163,53376.66168 2025-05-15,15:30:13.000,135,11031571,12685,0,1747323012,12948.057086919995,112.96435211999778,53376.71757696001 2025-05-15,15:30:14.000,135,11031602,12765,0,1747323013,12948.10424108999,113.03484341999865,53376.7315512 2025-05-15,15:30:15.000,135,11031618,12845,0,1747323014,12948.198549429995,113.11238384999888,53376.7315512 2025-05-15,15:30:16.000,135,11031579,12765,0,1747323015,12948.279385149996,113.23221906000254,53376.696615600005 2025-05-15,15:30:17.000,135,11031565,12605,0,1747323016,12948.39390242,113.27451383999869,53376.66866712001 2025-05-15,15:30:18.000,135,11031611,13005,0,1747323017,12948.528628619992,113.37320166000427,53376.76648680001 2025-05-15,15:30:19.000,135,11031573,12885,0,1747323018,12948.622936959997,113.48598774000129,53376.71058984 2025-05-15,15:30:20.000,135,11031551,12605,0,1747323019,12948.723981609997,113.54238078000344,53376.73853832001 2025-05-15,15:30:21.000,135,11031603,12765,0,1747323020,12948.838498880003,113.64106860000174,53376.794435280004 2025-05-15,15:30:22.000,135,11031559,12885,0,1747323021,12948.966488769998,113.70451077000325,53376.82937088 2025-05-15,15:30:23.000,135,11031581,12765,0,1747323022,12949.081006039989,113.6833633799979,53376.84334512 2025-05-15,15:30:24.000,135,11031598,12885,0,1747323023,12949.22246854999,113.67631424999854,53376.88526784001 2025-05-15,15:30:25.000,135,11031579,12965,0,1747323024,12949.316776889995,113.71860903000197,53376.92020344 2025-05-15,15:30:26.000,135,11031550,13165,0,1747323025,12949.47171202,113.6974616400039,53376.99007464 2025-05-15,15:30:27.000,135,11031568,13045,0,1747323026,12949.5929656,113.64106860000174,53376.94815192 2025-05-15,15:30:28.000,135,11031627,12765,0,1747323027,12949.714219180001,113.55647904000216,53377.00404888001 2025-05-15,15:30:29.000,135,11031606,12765,0,1747323028,12949.842209069997,113.53533165000408,53377.10885568 2025-05-15,15:30:30.000,135,11031614,13005,0,1747323029,12949.936517410002,113.39434905000235,53377.10186856001 2025-05-15,15:30:31.000,135,11031587,12605,0,1747323030,12950.037562060003,113.26041557999997,53377.094881439996 2025-05-15,15:30:32.000,135,11031581,13005,0,1747323031,12950.131870399993,113.16172776000167,53377.10186856001 2025-05-15,15:30:33.000,135,11031557,13005,0,1747323032,12950.172288259993,113.02074515999993,53377.14379128001 2025-05-15,15:30:34.000,135,11031574,12965,0,1747323033,12950.232915049994,112.89386082000419,53377.185714 2025-05-15,15:30:35.000,135,11031570,12965,0,1747323034,12950.246387669999,112.76697648000118,53377.20667536 2025-05-15,15:30:36.000,135,11031562,13045,0,1747323035,12950.273332909994,112.66828866000287,53377.17872688 2025-05-15,15:30:37.000,135,11031561,12805,0,1747323036,12950.273332909994,112.52730606000114,53377.17872688 2025-05-15,15:30:38.000,135,11031595,12885,0,1747323037,12950.259860289989,112.37222520000068,53377.21366248 2025-05-15,15:30:39.000,135,11031593,12885,0,1747323038,12950.212706119994,112.3228812899979,53377.262572319996 2025-05-15,15:30:40.000,135,11031602,13125,0,1747323039,12950.165551949998,112.24534085999767,53377.24161096001 2025-05-15,15:30:41.000,135,11031569,12965,0,1747323040,12950.084716229998,112.17484956000408,53377.248598080005 2025-05-15,15:30:42.000,135,11031540,12965,0,1747323041,12950.030825749993,112.11140739000257,53377.26955944001 2025-05-15,15:30:43.000,135,11031558,13125,0,1747323042,12949.976935270002,112.06206347999978,53377.29052080001 2025-05-15,15:30:44.000,135,11031559,12845,0,1747323043,12949.896099550002,112.04796522000106,53377.30449504 2025-05-15,15:30:45.000,135,11031581,12845,0,1747323044,12949.828736449992,112.05501435000042,53377.33244352 2025-05-15,15:30:46.000,135,11031587,12965,0,1747323045,12949.768109659992,112.06911260999914,53377.36039200001 2025-05-15,15:30:47.000,135,11031589,12805,0,1747323046,12949.660328699996,112.11140739000257,53377.318469280006 2025-05-15,15:30:48.000,135,11031569,12765,0,1747323047,12949.579492979996,112.13255478000065,53377.318469280006 2025-05-15,15:30:49.000,135,11031609,13085,0,1747323048,12949.53233881,112.1889478200028,53377.31148216001 2025-05-15,15:30:50.000,135,11031611,12925,0,1747323049,12949.478448329995,112.25943912000366,53377.318469280006 2025-05-15,15:30:51.000,135,11031531,12605,0,1747323050,12949.3908763,112.33697955000389,53377.33244352 2025-05-15,15:30:52.000,135,11031563,12805,0,1747323051,12949.30330426999,112.42861824000283,53377.3254564 2025-05-15,15:30:53.000,135,11031621,12725,0,1747323052,12949.28983165,112.52025693000178,53377.36039200001 2025-05-15,15:30:54.000,135,11031549,12845,0,1747323053,12949.22246854999,112.64009213999816,53377.27654656 2025-05-15,15:30:55.000,135,11031568,12805,0,1747323054,12949.175314379994,112.7458290900031,53377.31148216001 2025-05-15,15:30:56.000,135,11031534,12965,0,1747323055,12949.14163282999,112.85156604000076,53377.33244352 2025-05-15,15:30:57.000,135,11031593,12845,0,1747323056,12949.107951279999,112.92205734000163,53377.30449504 2025-05-15,15:30:58.000,135,11031585,13045,0,1747323057,12949.128160209999,112.9925486400025,53377.34641776 2025-05-15,15:30:59.000,135,11031590,12885,0,1747323058,12949.155105449994,113.07713820000208,53377.28353368 2025-05-15,15:31:00.000,135,11031574,12965,0,1747323059,12949.175314379994,113.11943297999824,53377.262572319996 2025-05-15,15:31:01.000,135,11031599,13005,0,1747323060,12949.26288640999,113.15467863000231,53377.30449504 2025-05-15,15:31:02.000,135,11031581,12925,0,1747323061,12949.296567959995,113.17582602000039,53377.297507920004 2025-05-15,15:31:03.000,135,11031607,12965,0,1747323062,12949.397612609995,113.20402253999782,53377.34641776 2025-05-15,15:31:04.000,135,11031610,12605,0,1747323063,12949.478448329995,113.18287514999975,53377.34641776 2025-05-15,15:31:05.000,135,11031614,12885,0,1747323064,12949.57275667,113.16877689000103,53377.31148216001 2025-05-15,15:31:06.000,135,11031622,12885,0,1747323065,12949.660328699996,113.13353124000423,53377.38834048001 2025-05-15,15:31:07.000,135,11031587,12925,0,1747323066,12949.734428110001,113.09828559000016,53377.33943064001 2025-05-15,15:31:08.000,135,11031641,12805,0,1747323067,12949.808527519992,113.06303994000336,53377.3953276 2025-05-15,15:31:09.000,135,11031593,12725,0,1747323068,12949.889363239992,113.08418733000144,53377.38135336 2025-05-15,15:31:10.000,135,11031575,12725,0,1747323069,12949.902835859997,113.055990810004,53377.3953276 2025-05-15,15:31:11.000,135,11031606,12925,0,1747323070,12949.923044789997,112.99959777000186,53377.37436624 2025-05-15,15:31:22.000,135,11031589,13205,0,1747323081,12949.970198959993,112.46386388999963,53377.430263199996 2025-05-15,15:31:23.000,135,11031629,12845,0,1747323082,12949.970198959993,112.4356673700022,53377.42327608 2025-05-15,15:31:24.000,135,11031621,12805,0,1747323083,12949.956726340002,112.32993042000453,53377.45122456 2025-05-15,15:31:25.000,135,11031613,12925,0,1747323084,12949.902835859997,112.35107781000261,53377.430263199996 2025-05-15,15:31:26.000,135,11031582,12765,0,1747323085,12949.916308480002,112.29468477000046,53377.40930184001 2025-05-15,15:31:27.000,135,11031573,12925,0,1747323086,12949.889363239992,112.2876356400011,53377.416288960005 2025-05-15,15:31:28.000,135,11031576,12765,0,1747323087,12949.949990029992,112.21009521000087,53377.42327608 2025-05-15,15:31:29.000,135,11031590,12685,0,1747323088,12949.909572169992,112.21009521000087,53377.40231472 2025-05-15,15:31:30.000,135,11031571,12805,0,1747323089,12949.916308480002,112.23829172999831,53377.367379120005 2025-05-15,15:31:31.000,135,11031563,12925,0,1747323090,12949.923044789997,112.21714434000023,53377.42327608 2025-05-15,15:31:32.000,135,11031619,12725,0,1747323091,12949.943253719997,112.23124259999895,53377.38135336 2025-05-15,15:31:33.000,135,11031616,12845,0,1747323092,12949.949990029992,112.22419346999959,53377.45122456 2025-05-15,15:31:34.000,135,11031609,12885,0,1747323093,12949.943253719997,112.21714434000023,53377.49314728 2025-05-15,15:31:35.000,135,11031593,12925,0,1747323094,12949.909572169992,112.23829172999831,53377.47917304001 2025-05-15,15:31:36.000,135,11031637,12845,0,1747323095,12949.929781099992,112.26648825000302,53377.44423744 2025-05-15,15:31:37.000,135,11031612,13165,0,1747323096,12949.936517410002,112.26648825000302,53377.416288960005 2025-05-15,15:31:38.000,135,11031595,12725,0,1747323097,12949.936517410002,112.27353738000238,53377.45122456 2025-05-15,15:31:39.000,135,11031618,12685,0,1747323098,12949.956726340002,112.28058651000174,53377.40930184001 2025-05-15,15:31:40.000,135,11031594,12685,0,1747323099,12950.003880509998,112.30173389999982,53377.40930184001 2025-05-15,15:31:41.000,135,11031620,12965,0,1747323100,12950.010616819993,112.34402868000325,53377.44423744 2025-05-15,15:31:42.000,135,11031625,12885,0,1747323101,12950.077979919988,112.37222520000068,53377.47218592 2025-05-15,15:31:43.000,135,11031603,12765,0,1747323102,12950.084716229998,112.45681476000027,53377.47218592 2025-05-15,15:31:44.000,135,11031658,12965,0,1747323103,12950.111661469993,112.50615867000306,53377.45821168001 2025-05-15,15:31:45.000,135,11031573,12765,0,1747323104,12950.165551949998,112.597797360002,53377.430263199996 2025-05-15,15:31:46.000,135,11031593,13005,0,1747323105,12950.239651359989,112.6471412700048,53377.50712152001 2025-05-15,15:31:47.000,135,11031594,12965,0,1747323106,12950.273332909994,112.73877996000374,53377.5001344 2025-05-15,15:31:48.000,135,11031592,12965,0,1747323107,12950.313750769994,112.73877996000374,53377.50712152001 2025-05-15,15:31:49.000,135,11031614,12845,0,1747323108,12950.347432319999,112.78812386999925,53377.45122456 2025-05-15,15:31:50.000,135,11031591,12965,0,1747323109,12950.374377559994,112.85156604000076,53377.47218592 2025-05-15,15:31:51.000,135,11031609,12685,0,1747323110,12950.38111386999,112.90795908000291,53377.5001344 2025-05-15,15:31:52.000,135,11031619,12965,0,1747323111,12950.40132279999,112.9432047299997,53377.49314728 2025-05-15,15:31:53.000,135,11031645,12725,0,1747323112,12950.44174065999,112.9432047299997,53377.486160160006 2025-05-15,15:31:54.000,135,11031582,13125,0,1747323113,12950.50910376,113.02074515999993,53377.64686392001 2025-05-15,15:31:55.000,135,11031618,12885,0,1747323114,12950.495631139995,113.055990810004,53377.52808288001 2025-05-15,15:31:56.000,135,11031626,12965,0,1747323115,12950.536048999995,113.10533471999952,53377.50712152001 2025-05-15,15:31:57.000,135,11031589,12925,0,1747323116,12950.58320316999,113.11238384999888,53377.535070000005 2025-05-15,15:31:58.000,135,11031625,13205,0,1747323117,12950.62362102999,113.14762950000295,53377.54205712 2025-05-15,15:31:59.000,135,11031620,12845,0,1747323118,12950.65056627,113.20402253999782,53377.52808288001 2025-05-15,15:32:00.000,135,11031586,13045,0,1747323119,12950.69098413,113.25336645000061,53377.55603136001 2025-05-15,15:32:01.000,135,11031637,12605,0,1747323120,12950.71119306,113.27451383999869,53377.54904424 2025-05-15,15:32:02.000,135,11031620,13125,0,1747323121,12950.717929369996,113.26746470999933,53377.55603136001 2025-05-15,15:32:03.000,135,11031613,13125,0,1747323122,12950.81223771,113.29566123000404,53377.52109576 2025-05-15,15:32:04.000,135,11031607,13005,0,1747323123,12950.818974019996,113.33090688000084,53377.56301848 2025-05-15,15:32:05.000,135,11031628,13165,0,1747323124,12950.839182949996,113.37320166000427,53377.54904424 2025-05-15,15:32:06.000,135,11031630,12765,0,1747323125,12950.899809739996,113.4013981800017,53377.59096696 2025-05-15,15:32:07.000,135,11031595,13005,0,1747323126,12950.859391879996,113.37320166000427,53377.54904424 2025-05-15,15:32:08.000,135,11031586,13005,0,1747323127,12950.906546049991,113.40844731000107,53377.5700056 2025-05-15,15:32:09.000,135,11031639,12965,0,1747323128,12950.859391879996,113.44369295999786,53377.583979840005 2025-05-15,15:32:10.000,135,11031581,12685,0,1747323129,12950.825710329991,113.42254556999978,53377.583979840005 2025-05-15,15:32:11.000,135,11031569,12965,0,1747323130,12950.75161092,113.45779122000386,53377.57699272001 2025-05-15,15:32:12.000,135,11031563,12965,0,1747323131,12950.72466567999,113.44369295999786,53377.54904424 2025-05-15,15:32:13.000,135,11031622,13125,0,1747323132,12950.6707752,113.46484035000321,53377.535070000005 2025-05-15,15:32:14.000,135,11031599,12765,0,1747323133,12950.56299423999,113.44369295999786,53377.54904424 2025-05-15,15:32:15.000,135,11031567,12845,0,1747323134,12950.48215851999,113.45779122000386,53377.47917304001 2025-05-15,15:32:16.000,135,11031634,12925,0,1747323135,12950.44174065999,113.42959469999914,53377.54205712 2025-05-15,15:32:17.000,135,11031599,12925,0,1747323136,12950.42826804,113.38729992000299,53377.52808288001 2025-05-15,15:32:18.000,135,11031625,12885,0,1747323137,12950.374377559994,113.39434905000235,53377.54205712 2025-05-15,15:32:19.000,135,11031630,12965,0,1747323138,12950.327223389999,113.35205426999892,53377.47218592 2025-05-15,15:32:20.000,135,11031582,12925,0,1747323139,12950.259860289989,113.33090688000084,53377.49314728 2025-05-15,15:32:21.000,135,11031580,13165,0,1747323140,12950.185760879998,113.28156296999805,53377.5001344 2025-05-15,15:32:22.000,135,11031583,12925,0,1747323141,12950.104925159998,113.24631732000125,53377.45122456 2025-05-15,15:32:23.000,135,11031547,12885,0,1747323142,12950.064507299998,113.1899242799991,53377.486160160006 2025-05-15,15:32:24.000,135,11031643,12765,0,1747323143,12950.017353130002,113.14058037000359,53377.416288960005 2025-05-15,15:32:25.000,135,11031617,12845,0,1747323144,12949.970198959993,113.11238384999888,53377.45821168001 2025-05-15,15:32:26.000,135,11031605,12805,0,1747323145,12949.902835859997,113.07008907000272,53377.42327608 2025-05-15,15:32:27.000,135,11031573,13125,0,1747323146,12949.869154309992,113.055990810004,53377.367379120005 2025-05-15,15:32:28.000,135,11031590,12605,0,1747323147,12949.795054900002,113.02074515999993,53377.36039200001 2025-05-15,15:32:29.000,135,11031598,13125,0,1747323148,12949.754637040001,112.9432047299997,53377.38135336 2025-05-15,15:32:30.000,135,11031592,13005,0,1747323149,12949.700746559996,112.90795908000291,53377.37436624 2025-05-15,15:32:31.000,135,11031596,13125,0,1747323150,12949.680537629996,112.8797625599982,53377.33943064001 2025-05-15,15:32:32.000,135,11031608,12965,0,1747323151,12949.646856079991,112.83746778000204,53377.35340488 2025-05-15,15:32:33.000,135,11031582,13005,0,1747323152,12949.599701909996,112.89386082000419,53377.3254564 2025-05-15,15:32:34.000,135,11031572,13005,0,1747323153,12949.579492979996,112.85156604000076,53377.2555852 2025-05-15,15:32:35.000,135,11031589,13045,0,1747323154,12949.52560249999,112.81632039000397,53377.27654656 2025-05-15,15:32:36.000,135,11031592,12685,0,1747323155,12949.50539356999,112.83746778000204,53377.19270112001 2025-05-15,15:32:37.000,135,11031586,12605,0,1747323156,12949.52560249999,112.80222212999797,53377.21366248 2025-05-15,15:32:38.000,135,11031645,12885,0,1747323157,12949.51212988,112.79517299999861,53377.185714 2025-05-15,15:32:39.000,135,11031603,12925,0,1747323158,12949.53233881,112.75287822000246,53377.150778400006 2025-05-15,15:32:40.000,135,11031591,12925,0,1747323159,12949.54581142999,112.7810747399999,53377.150778400006 2025-05-15,15:32:41.000,135,11031616,12765,0,1747323160,12949.586229289991,112.75992735000182,53377.12282992001 2025-05-15,15:32:42.000,135,11031609,13165,0,1747323161,12949.606438219991,112.73173083000438,53377.14379128001 2025-05-15,15:32:43.000,135,11031596,12965,0,1747323162,12949.667065009991,112.72468169999775,53377.185714 2025-05-15,15:32:44.000,135,11031580,13285,0,1747323163,12949.673801320001,112.73173083000438,53377.17173976001 2025-05-15,15:32:45.000,135,11031630,13125,0,1747323164,12949.673801320001,112.73173083000438,53377.20667536 2025-05-15,15:32:46.000,135,11031602,12925,0,1747323165,12949.714219180001,112.70353430999967,53377.20667536 2025-05-15,15:32:47.000,135,11031619,12685,0,1747323166,12949.761373349997,112.70353430999967,53377.150778400006 2025-05-15,15:32:48.000,135,11031588,13245,0,1747323167,12949.815263830002,112.7458290900031,53377.129817040004 2025-05-15,15:32:49.000,135,11031620,12845,0,1747323168,12949.815263830002,112.75287822000246,53377.12282992001 2025-05-15,15:32:50.000,135,11031583,12925,0,1747323169,12949.848945379992,112.7810747399999,53377.10885568 2025-05-15,15:32:51.000,135,11031598,13125,0,1747323170,12949.848945379992,112.78812386999925,53377.10186856001 2025-05-15,15:32:52.000,135,11031574,12805,0,1747323171,12949.835472760002,112.8092712600046,53377.10885568 2025-05-15,15:32:53.000,135,11031627,13005,0,1747323172,12949.889363239992,112.87271342999884,53377.15776552 2025-05-15,15:32:54.000,135,11031639,12685,0,1747323173,12949.929781099992,112.89386082000419,53377.185714 2025-05-15,15:32:55.000,135,11031633,12845,0,1747323174,12949.936517410002,112.89386082000419,53377.185714 2025-05-15,15:32:56.000,135,11031591,13125,0,1747323175,12949.997144200002,112.96435211999778,53377.17173976001 2025-05-15,15:32:57.000,135,11031575,13165,0,1747323176,12949.976935270002,113.01369603000057,53377.16475264 2025-05-15,15:32:58.000,135,11031581,12965,0,1747323177,12950.003880509998,113.02074515999993,53377.17872688 2025-05-15,15:32:59.000,135,11031615,13005,0,1747323178,12949.983671579997,113.12648211000487,53377.19270112001 2025-05-15,15:33:00.000,135,11031586,12925,0,1747323179,12949.956726340002,113.16877689000103,53377.199688240005 2025-05-15,15:33:01.000,135,11031605,12885,0,1747323180,12949.936517410002,113.20402253999782,53377.199688240005 2025-05-15,15:33:02.000,135,11031590,12805,0,1747323181,12949.976935270002,113.21107167000446,53377.19270112001 2025-05-15,15:33:03.000,135,11031575,13005,0,1747323182,12950.017353130002,113.27451383999869,53377.17173976001 2025-05-15,15:33:04.000,135,11031611,12805,0,1747323183,12950.030825749993,113.28156296999805,53377.185714 2025-05-15,15:33:05.000,135,11031597,13125,0,1747323184,12950.044298369998,113.30975949000276,53377.17173976001 2025-05-15,15:33:06.000,135,11031618,13245,0,1747323185,12950.030825749993,113.33090688000084,53377.17872688 2025-05-15,15:33:07.000,135,11031571,13205,0,1747323186,12950.037562060003,113.37320166000427,53377.22064960001 2025-05-15,15:33:08.000,135,11031599,13285,0,1747323187,12950.044298369998,113.36615253000491,53377.22064960001 2025-05-15,15:33:09.000,135,11031574,12605,0,1747323188,12950.044298369998,113.35910339999828,53377.19270112001 2025-05-15,15:33:10.000,135,11031577,12965,0,1747323189,12950.064507299998,113.38025079000363,53377.24161096001 2025-05-15,15:33:11.000,135,11031576,12885,0,1747323190,12950.098188849988,113.41549644000042,53377.21366248 2025-05-15,15:33:12.000,135,11031564,12845,0,1747323191,12950.077979919988,113.40844731000107,53377.199688240005 2025-05-15,15:33:13.000,135,11031635,12725,0,1747323192,12950.145343019998,113.39434905000235,53377.21366248 2025-05-15,15:33:14.000,135,11031613,12925,0,1747323193,12950.118397779988,113.38025079000363,53377.17173976001 2025-05-15,15:33:15.000,135,11031538,12845,0,1747323194,12950.179024569989,113.35205426999892,53377.185714 2025-05-15,15:33:16.000,135,11031570,12845,0,1747323195,12950.212706119994,113.34500513999956,53377.185714 2025-05-15,15:33:17.000,135,11031630,12605,0,1747323196,12950.259860289989,113.29566123000404,53377.13680416 2025-05-15,15:33:18.000,135,11031583,13045,0,1747323197,12950.300278149989,113.21812080000382,53377.199688240005 2025-05-15,15:33:19.000,135,11031573,12845,0,1747323198,12950.36090493999,113.20402253999782,53377.16475264 2025-05-15,15:33:20.000,135,11031615,12925,0,1747323199,12950.40132279999,113.16877689000103,53377.17872688 2025-05-15,15:33:21.000,135,11031575,12925,0,1747323200,12950.40132279999,113.10533471999952,53377.17872688 2025-05-15,15:33:22.000,135,11031596,12845,0,1747323201,12950.42153172999,113.04894168000465,53377.19270112001 2025-05-15,15:33:23.000,135,11031593,13045,0,1747323202,12950.44174065999,113.06303994000336,53377.20667536 2025-05-15,15:33:24.000,135,11031603,13085,0,1747323203,12950.495631139995,112.97140125000442,53377.150778400006 2025-05-15,15:33:25.000,135,11031634,13085,0,1747323204,12950.48889483,112.95025385999907,53377.19270112001 2025-05-15,15:33:26.000,135,11031556,13005,0,1747323205,12950.52931269,112.90795908000291,53377.17173976001 2025-05-15,15:33:27.000,135,11031554,12965,0,1747323206,12950.56299423999,112.87271342999884,53377.17173976001 2025-05-15,15:33:28.000,135,11031555,12965,0,1747323207,12950.56973055,112.86566429999948,53377.16475264 2025-05-15,15:33:29.000,135,11031590,13085,0,1747323208,12950.62362102999,112.8445169100014,53377.185714 2025-05-15,15:33:30.000,135,11031576,12965,0,1747323209,12950.65056627,112.81632039000397,53377.17173976001 2025-05-15,15:33:31.000,135,11031554,12765,0,1747323210,12950.66403888999,112.82336952000333,53377.17872688 2025-05-15,15:33:32.000,135,11031602,13005,0,1747323211,12950.717929369996,112.8092712600046,53377.199688240005 2025-05-15,15:33:33.000,135,11031570,12805,0,1747323212,12950.74487460999,112.83041865000268,53377.248598080005 2025-05-15,15:33:34.000,135,11031549,13005,0,1747323213,12950.805501399991,112.8092712600046,53377.22763672 2025-05-15,15:33:35.000,135,11031570,12925,0,1747323214,12950.906546049991,112.82336952000333,53377.28353368 2025-05-15,15:33:36.000,135,11031599,13205,0,1747323215,12950.913282360001,112.81632039000397,53377.2555852 2025-05-15,15:33:37.000,135,11031622,13165,0,1747323216,12951.000854389997,112.7810747399999,53377.297507920004 2025-05-15,15:33:38.000,135,11031518,13085,0,1747323217,12951.054744870002,112.82336952000333,53377.3254564 2025-05-15,15:33:39.000,135,11031598,13125,0,1747323218,12951.169262139992,112.79517299999861,53377.297507920004 2025-05-15,15:33:40.000,135,11031584,13085,0,1747323219,12951.236625240002,112.8092712600046,53377.35340488 2025-05-15,15:33:41.000,135,11031612,13045,0,1747323220,12951.303988339998,112.83041865000268,53377.33943064001 2025-05-15,15:33:42.000,135,11031569,13045,0,1747323221,12951.398296679989,112.87271342999884,53377.35340488 2025-05-15,15:33:43.000,135,11031573,12965,0,1747323222,12951.499341329989,112.8797625599982,53377.42327608 2025-05-15,15:33:44.000,135,11031569,13005,0,1747323223,12951.62733122,112.92910647000099,53377.416288960005 2025-05-15,15:33:45.000,135,11031589,13125,0,1747323224,12951.694694319995,112.95730298999842,53377.430263199996 2025-05-15,15:33:46.000,135,11031572,12805,0,1747323225,12951.795738969995,113.00664690000121,53377.45122456 2025-05-15,15:33:47.000,135,11031564,12925,0,1747323226,12951.896783619995,113.055990810004,53377.40231472 2025-05-15,15:33:48.000,135,11031560,12885,0,1747323227,12952.018037199996,113.10533471999952,53377.49314728 2025-05-15,15:33:49.000,135,11031579,12965,0,1747323228,12952.058455059996,113.16877689000103,53377.50712152001 2025-05-15,15:33:50.000,135,11031591,13045,0,1747323229,12952.146027089992,113.23221906000254,53377.54904424 2025-05-15,15:33:51.000,135,11031596,12765,0,1747323230,12952.193181260001,113.33090688000084,53377.55603136001 2025-05-15,15:33:52.000,135,11031588,13045,0,1747323231,12952.220126499997,113.4013981800017,53377.54205712 2025-05-15,15:33:53.000,135,11031598,13285,0,1747323232,12952.260544359997,113.49303687000065,53377.61891544 2025-05-15,15:33:54.000,135,11031597,13045,0,1747323233,12952.334643770002,113.55647904000216,53377.60494120001 2025-05-15,15:33:55.000,135,11031589,13125,0,1747323234,12952.354852700002,113.65516686000046,53377.632889680004 2025-05-15,15:33:56.000,135,11031622,12965,0,1747323235,12952.368325319992,113.78205120000348,53377.68179952 2025-05-15,15:33:57.000,135,11031613,12965,0,1747323236,12952.428952109993,113.8595916300037,53377.73070936 2025-05-15,15:33:58.000,135,11031568,13165,0,1747323237,12952.489578899993,113.94418119000329,53377.75865784 2025-05-15,15:33:59.000,135,11031626,12965,0,1747323238,12952.489578899993,114.05696727000031,53377.74468360001 2025-05-15,15:34:00.000,135,11031608,13005,0,1747323239,12952.516524139988,114.11336031000246,53377.74468360001 2025-05-15,15:34:01.000,135,11031616,12925,0,1747323240,12952.550205689993,114.20499900000141,53377.75865784 2025-05-15,15:34:02.000,135,11031604,12845,0,1747323241,12952.590623549993,114.27549030000228,53377.83551616 2025-05-15,15:34:03.000,135,11031582,12965,0,1747323242,12952.617568789989,114.37417812000058,53377.79359344001 2025-05-15,15:34:04.000,135,11031655,12805,0,1747323243,12952.644514029998,114.43762029000209,53377.884426 2025-05-15,15:34:05.000,135,11031593,12965,0,1747323244,12952.684931889999,114.57860289000382,53377.92634872 2025-05-15,15:34:06.000,135,11031560,13045,0,1747323245,12952.671459269994,114.60679941000126,53377.919361600005 2025-05-15,15:34:07.000,135,11031575,13005,0,1747323246,12952.711877129994,114.67024158000277,53377.94032296001 2025-05-15,15:34:08.000,135,11031607,13085,0,1747323247,12952.684931889999,114.73368375000427,53377.9542972 2025-05-15,15:34:09.000,135,11031588,13005,0,1747323248,12952.698404509989,114.79007678999915,53377.98224568001 2025-05-15,15:34:10.000,135,11031574,12605,0,1747323249,12952.651250339994,114.89581374000409,53377.98224568001 2025-05-15,15:34:11.000,135,11031560,13045,0,1747323250,12952.691668199994,114.90286287000345,53377.99621992 2025-05-15,15:34:12.000,135,11031606,12805,0,1747323251,12952.705140819999,114.99450156000239,53378.0241684 2025-05-15,15:34:13.000,135,11031595,12885,0,1747323252,12952.624305099998,115.06499286000326,53378.03115552001 2025-05-15,15:34:14.000,135,11031588,12885,0,1747323253,12952.617568789989,115.10023851000005,53377.989232800006 2025-05-15,15:34:15.000,135,11031607,12885,0,1747323254,12952.590623549993,115.1566315500022,53378.05910400001 2025-05-15,15:34:16.000,135,11031581,12605,0,1747323255,12952.597359859989,115.19892632999836,53378.038142640005 2025-05-15,15:34:17.000,135,11031621,12965,0,1747323256,12952.570414619993,115.24827024000115,53378.05910400001 2025-05-15,15:34:18.000,135,11031562,12885,0,1747323257,12952.523260449998,115.27646675999858,53378.07307824 2025-05-15,15:34:19.000,135,11031592,13085,0,1747323258,12952.536733069988,115.31876154000201,53378.05910400001 2025-05-15,15:34:20.000,135,11031562,13045,0,1747323259,12952.482842589998,115.33990893000009,53378.08006536001 2025-05-15,15:34:21.000,135,11031574,13045,0,1747323260,12952.462633659998,115.33990893000009,53378.12198808 2025-05-15,15:34:22.000,135,11031569,12845,0,1747323261,12952.462633659998,115.39630197000224,53378.0940396 2025-05-15,15:34:23.000,135,11031571,13125,0,1747323262,12952.428952109993,115.3681054500048,53378.08006536001 2025-05-15,15:34:24.000,135,11031604,12965,0,1747323263,12952.402006869997,115.41040023000096,53378.10801384001 2025-05-15,15:34:25.000,135,11031608,12885,0,1747323264,12952.435688420002,115.43154761999904,53378.1639108 2025-05-15,15:34:26.000,135,11031621,13005,0,1747323265,12952.415479490002,115.4385967499984,53378.12897520001 2025-05-15,15:34:27.000,135,11031628,13205,0,1747323266,12952.435688420002,115.4385967499984,53378.11500096 2025-05-15,15:34:28.000,135,11031642,13165,0,1747323267,12952.442424729998,115.46679327000311,53378.11500096 2025-05-15,15:34:29.000,135,11031592,12925,0,1747323268,12952.435688420002,115.5020389199999,53378.11500096 2025-05-15,15:34:30.000,135,11031585,13045,0,1747323269,12952.428952109993,115.5020389199999,53378.14294944 2025-05-15,15:34:31.000,135,11031620,12885,0,1747323270,12952.422215799998,115.53728457000398,53378.135962320004 2025-05-15,15:34:32.000,135,11031562,12885,0,1747323271,12952.462633659998,115.57253022000077,53378.12897520001 2025-05-15,15:34:33.000,135,11031620,13005,0,1747323272,12952.476106280003,115.59367760999885,53378.18487216 2025-05-15,15:34:34.000,135,11031580,12845,0,1747323273,12952.455897350002,115.58662847999949,53378.17089792 2025-05-15,15:34:35.000,135,11031614,13005,0,1747323274,12952.462633659998,115.62892326000292,53378.135962320004 2025-05-15,15:34:36.000,135,11031626,13125,0,1747323275,12952.449161039993,115.66416890999972,53378.1639108 2025-05-15,15:34:37.000,135,11031552,12845,0,1747323276,12952.489578899993,115.70646369000315,53378.205833520005 2025-05-15,15:34:38.000,135,11031612,13205,0,1747323277,12952.489578899993,115.74170933999994,53378.14993656001 2025-05-15,15:34:39.000,135,11031572,13045,0,1747323278,12952.496315210003,115.77695499000401,53378.14993656001 2025-05-15,15:34:40.000,135,11031623,12885,0,1747323279,12952.550205689993,115.88974107000104,53378.156923680006 2025-05-15,15:34:41.000,135,11031541,12725,0,1747323280,12952.550205689993,115.95318324000255,53378.135962320004 2025-05-15,15:34:42.000,135,11031556,12885,0,1747323281,12952.570414619993,115.98137975999998,53378.12198808 2025-05-15,15:34:43.000,135,11031588,13205,0,1747323282,12952.604096169998,116.02367454000341,53378.101026719996 2025-05-15,15:34:44.000,135,11031616,13085,0,1747323283,12952.631041409993,116.13646062000043,53378.18487216 2025-05-15,15:34:45.000,135,11031619,12925,0,1747323284,12952.664722959998,116.17875540000387,53378.156923680006 2025-05-15,15:34:46.000,135,11031612,12765,0,1747323285,12952.671459269994,116.22809930999938,53378.19884640001 2025-05-15,15:34:47.000,135,11031611,13085,0,1747323286,12952.725349749999,116.31268886999896,53378.18487216 2025-05-15,15:34:48.000,135,11031625,13125,0,1747323287,12952.725349749999,116.39727842999855,53378.17788504001 2025-05-15,15:34:49.000,135,11031624,13045,0,1747323288,12952.75903129999,116.51006451000285,53378.18487216 2025-05-15,15:34:50.000,135,11031664,12845,0,1747323289,12952.792712849994,116.55940841999836,53378.18487216 2025-05-15,15:34:51.000,135,11031600,13125,0,1747323290,12952.81965808999,116.63694884999859,53378.19884640001 2025-05-15,15:34:52.000,135,11031610,12965,0,1747323291,12952.81965808999,116.67924363000202,53378.233782 2025-05-15,15:34:53.000,135,11031633,12925,0,1747323292,12952.873548569994,116.74973493000289,53378.27570472001 2025-05-15,15:34:54.000,135,11031629,13005,0,1747323293,12952.86007594999,116.82022623000375,53378.268717599996 2025-05-15,15:34:55.000,135,11031614,12845,0,1747323294,12952.954384289995,116.86252100999991,53378.24775624001 2025-05-15,15:34:56.000,135,11031578,12765,0,1747323295,12952.98132952999,116.92596318000142,53378.28967896 2025-05-15,15:34:57.000,135,11031608,13125,0,1747323296,12953.0284837,116.96825796000485,53378.28967896 2025-05-15,15:34:58.000,135,11031622,12765,0,1747323297,12953.10258310999,116.99645448000228,53378.28269184 2025-05-15,15:34:59.000,135,11031645,13125,0,1747323298,12953.16320989999,117.0598966500038,53378.31762744001 2025-05-15,15:35:00.000,135,11031615,12645,0,1747323299,12953.21036407,117.05284752000443,53378.35256304 2025-05-15,15:35:01.000,135,11031596,12605,0,1747323300,12953.217100379996,117.06694578000315,53378.34557592001 2025-05-15,15:35:02.000,135,11031626,12925,0,1747323301,12953.264254549991,117.0598966500038,53378.35955016 2025-05-15,15:35:03.000,135,11031603,12805,0,1747323302,12953.338353959996,117.10924055999931,53378.39448576001 2025-05-15,15:35:04.000,135,11031635,12965,0,1747323303,12953.338353959996,117.12333881999803,53378.40147288 2025-05-15,15:35:05.000,135,11031599,13125,0,1747323304,12953.419189679997,117.13743708000402,53378.34557592001 2025-05-15,15:35:06.000,135,11031594,13205,0,1747323305,12953.446134919992,117.12333881999803,53378.373524400005 2025-05-15,15:35:07.000,135,11031586,12765,0,1747323306,12953.432662300002,117.13038795000466,53378.38051152 2025-05-15,15:35:08.000,135,11031548,12725,0,1747323307,12953.493289090002,117.10219142999995,53378.3385888 2025-05-15,15:35:09.000,135,11031576,13085,0,1747323308,12953.520234329997,117.11628968999867,53378.40846 2025-05-15,15:35:10.000,135,11031571,12845,0,1747323309,12953.547179569992,117.13743708000402,53378.422434240005 2025-05-15,15:35:11.000,135,11031634,13005,0,1747323310,12953.601070049997,117.16563360000146,53378.50627968 2025-05-15,15:35:12.000,135,11031582,13045,0,1747323311,12953.621278979997,117.20087924999825,53378.45736984 2025-05-15,15:35:13.000,135,11031594,12685,0,1747323312,12953.634751600002,117.20087924999825,53378.51326680001 2025-05-15,15:35:14.000,135,11031607,13005,0,1747323313,12953.675169460003,117.22907577000296,53378.50627968 2025-05-15,15:35:15.000,135,11031605,13045,0,1747323314,12953.776214109988,117.18678098999953,53378.541215280005 2025-05-15,15:35:16.000,135,11031584,12885,0,1747323315,12953.809895659993,117.22907577000296,53378.541215280005 2025-05-15,15:35:17.000,135,11031551,12965,0,1747323316,12953.877258759989,117.26432141999976,53378.55518952 2025-05-15,15:35:18.000,135,11031584,12845,0,1747323317,12953.971567099994,117.24317403000168,53378.56916376 2025-05-15,15:35:19.000,135,11031572,12925,0,1747323318,12954.01872126999,117.28546880999784,53378.541215280005 2025-05-15,15:35:20.000,135,11031592,12965,0,1747323319,12954.09955698999,117.29251794000447,53378.53422816001 2025-05-15,15:35:21.000,135,11031631,13045,0,1747323320,12954.153447469995,117.29251794000447,53378.61108648001 2025-05-15,15:35:22.000,135,11031574,13005,0,1747323321,12954.254492119995,117.26432141999976,53378.67397056 2025-05-15,15:35:23.000,135,11031614,13045,0,1747323322,12954.36227307999,117.29251794000447,53378.68095768001 2025-05-15,15:35:24.000,135,11031631,12845,0,1747323323,12954.416163559996,117.29956707000383,53378.708906160005 2025-05-15,15:35:25.000,135,11031590,13085,0,1747323324,12954.496999279996,117.28546880999784,53378.71589328 2025-05-15,15:35:26.000,135,11031572,12765,0,1747323325,12954.564362379992,117.33481272000063,53378.72986752001 2025-05-15,15:35:27.000,135,11031582,12925,0,1747323326,12954.611516550001,117.32071446000191,53378.75082888001 2025-05-15,15:35:28.000,135,11031599,12805,0,1747323327,12954.699088579997,117.30661620000319,53378.77877736001 2025-05-15,15:35:29.000,135,11031580,13005,0,1747323328,12954.806869539992,117.30661620000319,53378.7927516 2025-05-15,15:35:30.000,135,11031573,12965,0,1747323329,12954.860760019998,117.27841967999848,53378.827687200006 2025-05-15,15:35:31.000,135,11031568,12925,0,1747323330,12954.934859429988,117.26432141999976,53378.84864856001 2025-05-15,15:35:32.000,135,11031589,13125,0,1747323331,12955.015695149988,117.25022316000104,53378.85563568 2025-05-15,15:35:33.000,135,11031574,13125,0,1747323332,12955.096530869989,117.22907577000296,53378.91153264 2025-05-15,15:35:34.000,135,11031574,12965,0,1747323333,12955.136948729989,117.17973186000017,53378.88358416 2025-05-15,15:35:35.000,135,11031589,13005,0,1747323334,12955.26493862,117.17973186000017,53378.939481119996 2025-05-15,15:35:36.000,135,11031600,12965,0,1747323335,12955.291883859994,117.1585844700021,53378.925506880005 2025-05-15,15:35:37.000,135,11031585,13085,0,1747323336,12955.352510649995,117.10219142999995,53378.94646824001 2025-05-15,15:35:38.000,135,11031634,12845,0,1747323337,12955.42661006,117.09514230000059,53378.974416720004 2025-05-15,15:35:39.000,135,11031577,12765,0,1747323338,12955.46702792,117.07399491000251,53378.995378080006 2025-05-15,15:35:40.000,135,11031588,12805,0,1747323339,12955.514182089995,117.03874925999844,53379.03730080001 2025-05-15,15:35:41.000,135,11031581,13125,0,1747323340,12955.56807257,117.02465099999972,53379.06524928001 2025-05-15,15:35:42.000,135,11031608,12965,0,1747323341,12955.60175411999,117.01760187000036,53379.107171999996 2025-05-15,15:35:43.000,135,11031585,12925,0,1747323342,12955.682589839991,116.99645448000228,53379.107171999996 2025-05-15,15:35:44.000,135,11031559,12965,0,1747323343,12955.729744010001,116.98235622000357,53379.1770432 2025-05-15,15:35:45.000,135,11031611,13165,0,1747323344,12955.797107109996,116.89776666000398,53379.12813336 2025-05-15,15:35:46.000,135,11031560,12925,0,1747323345,12955.857733899997,116.93301231000078,53379.20499168001 2025-05-15,15:35:47.000,135,11031580,12725,0,1747323346,12955.898151759997,116.9118649200027,53379.1770432 2025-05-15,15:35:48.000,135,11031595,12925,0,1747323347,12955.931833310002,116.93301231000078,53379.23992728 2025-05-15,15:35:49.000,135,11031537,12925,0,1747323348,12955.965514859992,116.88366839999799,53379.23294016001 2025-05-15,15:35:50.000,135,11031592,12965,0,1747323349,12955.978987479997,116.90481579000334,53379.2469144 2025-05-15,15:35:51.000,135,11031597,12845,0,1747323350,12956.046350579993,116.9118649200027,53379.309798480004 2025-05-15,15:35:52.000,135,11031578,12965,0,1747323351,12956.053086890002,116.90481579000334,53379.28883712 2025-05-15,15:35:53.000,135,11031556,13045,0,1747323352,12956.059823199997,116.89776666000398,53379.330759840006 2025-05-15,15:35:54.000,135,11031609,13005,0,1747323353,12956.113713680003,116.9118649200027,53379.36569544 2025-05-15,15:35:55.000,135,11031617,12925,0,1747323354,12956.174340469988,116.89071753000462,53379.358708320004 2025-05-15,15:35:56.000,135,11031608,13165,0,1747323355,12956.214758329988,116.86252100999991,53379.358708320004 2025-05-15,15:35:57.000,135,11031572,13005,0,1747323356,12956.241703569998,116.84842275000119,53379.379669680005 2025-05-15,15:35:58.000,135,11031567,12805,0,1747323357,12956.329275599994,116.83432449000247,53379.40063104001 2025-05-15,15:35:59.000,135,11031607,12685,0,1747323358,12956.356220839989,116.79202970999904,53379.39364392 2025-05-15,15:36:00.000,135,11031522,12925,0,1747323359,12956.389902389994,116.75678406000225,53379.41460528 2025-05-15,15:36:01.000,135,11031632,13205,0,1747323360,12956.430320249994,116.74973493000289,53379.44255376 2025-05-15,15:36:02.000,135,11031592,13245,0,1747323361,12956.490947039994,116.70744014999946,53379.46351512 2025-05-15,15:36:03.000,135,11031567,12885,0,1747323362,12956.49768334999,116.6651453700033,53379.46351512 2025-05-15,15:36:04.000,135,11031562,12965,0,1747323363,12956.551573829995,116.61580146000051,53379.498450720006 2025-05-15,15:36:05.000,135,11031559,12965,0,1747323364,12956.531364899995,116.6017032000018,53379.50543784 2025-05-15,15:36:06.000,135,11031594,13005,0,1747323365,12956.56504645,116.52416277000157,53379.48447648 2025-05-15,15:36:07.000,135,11031593,12925,0,1747323366,12956.53810120999,116.4536714700007,53379.477489360004 2025-05-15,15:36:08.000,135,11031604,13005,0,1747323367,12956.57851906999,116.40432755999791,53379.498450720006 2025-05-15,15:36:09.000,135,11031599,12845,0,1747323368,12956.58525538,116.37613104000047,53379.498450720006 2025-05-15,15:36:10.000,135,11031585,13005,0,1747323369,12956.59872799999,116.27039409000281,53379.498450720006 2025-05-15,15:36:11.000,135,11031564,13125,0,1747323370,12956.58525538,116.19285366000258,53379.51941208001 2025-05-15,15:36:12.000,135,11031568,13245,0,1747323371,12956.58525538,116.15055887999915,53379.55434768 2025-05-15,15:36:13.000,135,11031572,13045,0,1747323372,12956.591991689995,116.08006757999829,53379.55434768 2025-05-15,15:36:14.000,135,11031564,13005,0,1747323373,12956.58525538,116.04482193000149,53379.55434768 2025-05-15,15:36:15.000,135,11031582,12925,0,1747323374,12956.571782759995,115.96728150000126,53379.61024464 2025-05-15,15:36:16.000,135,11031576,12765,0,1747323375,12956.57851906999,115.91088845999911,53379.58229616 2025-05-15,15:36:17.000,135,11031594,12605,0,1747323376,12956.551573829995,115.82629889999953,53379.61024464 2025-05-15,15:36:18.000,135,11031576,12885,0,1747323377,12956.52462859,115.75580759999866,53379.61723176001 2025-05-15,15:36:19.000,135,11031613,13045,0,1747323378,12956.53810120999,115.67826716999843,53379.62421888 2025-05-15,15:36:20.000,135,11031598,13045,0,1747323379,12956.51789227999,115.59367760999885,53379.60325752 2025-05-15,15:36:21.000,135,11031634,13045,0,1747323380,12956.45726548999,115.52318630999798,53379.5613348 2025-05-15,15:36:22.000,135,11031590,13205,0,1747323381,12956.450529179994,115.4385967499984,53379.56832192001 2025-05-15,15:36:23.000,135,11031610,13005,0,1747323382,12956.45726548999,115.34695805999945,53379.62421888 2025-05-15,15:36:24.000,135,11031545,13285,0,1747323383,12956.443792869999,115.28351588999794,53379.68011584 2025-05-15,15:36:25.000,135,11031602,13005,0,1747323384,12956.376429769989,115.19892632999836,53379.631206 2025-05-15,15:36:26.000,135,11031593,12805,0,1747323385,12956.349484529994,115.1566315500022,53379.63819312001 2025-05-15,15:36:27.000,135,11031611,13285,0,1747323386,12956.248439879993,115.0931893800007,53379.61024464 2025-05-15,15:36:28.000,135,11031607,12965,0,1747323387,12956.248439879993,115.02974720999919,53379.645180240004 2025-05-15,15:36:29.000,135,11031587,13085,0,1747323388,12956.194549399988,114.96630503999768,53379.60325752 2025-05-15,15:36:30.000,135,11031572,13285,0,1747323389,12956.174340469988,114.92401026000152,53379.58229616 2025-05-15,15:36:31.000,135,11031600,12925,0,1747323390,12956.140658919998,114.93105939000088,53379.53338632 2025-05-15,15:36:32.000,135,11031591,12965,0,1747323391,12956.066559509993,114.86056809000002,53379.61024464 2025-05-15,15:36:33.000,135,11031559,12885,0,1747323392,12955.978987479997,114.81827331000386,53379.526399200004 2025-05-15,15:36:34.000,135,11031553,13045,0,1747323393,12955.945305929992,114.7971259199985,53379.58928328001 2025-05-15,15:36:35.000,135,11031600,13125,0,1747323394,12955.871206520002,114.75483114000235,53379.526399200004 2025-05-15,15:36:36.000,135,11031590,13285,0,1747323395,12955.830788660001,114.71253635999892,53379.50543784 2025-05-15,15:36:37.000,135,11031528,12765,0,1747323396,12955.803843419992,114.67024158000277,53379.526399200004 2025-05-15,15:36:38.000,135,11031574,13125,0,1747323397,12955.770161870001,114.62089766999998,53379.526399200004 2025-05-15,15:36:39.000,135,11031606,12965,0,1747323398,12955.68932615,114.62794679999934,53379.47050224001 2025-05-15,15:36:40.000,135,11031560,12645,0,1747323399,12955.62869936,114.61384854000062,53379.428579520005 2025-05-15,15:36:41.000,135,11031593,13045,0,1747323400,12955.52091839999,114.57860289000382,53379.40063104001 2025-05-15,15:36:42.000,135,11031612,13005,0,1747323401,12955.453555299995,114.51516072000231,53379.42159240001 2025-05-15,15:36:43.000,135,11031554,12925,0,1747323402,12955.36598327,114.47991506999824,53379.358708320004 2025-05-15,15:36:44.000,135,11031584,13165,0,1747323403,12955.32556541,114.49401333000424,53379.37268256001 2025-05-15,15:36:45.000,135,11031627,12765,0,1747323404,12955.23799337999,114.4517185500008,53379.330759840006 2025-05-15,15:36:46.000,135,11031627,12885,0,1747323405,12955.190839209994,114.37417812000058,53379.32377272001 2025-05-15,15:36:47.000,135,11031633,13165,0,1747323406,12955.136948729989,114.34598160000314,53379.23294016001 2025-05-15,15:36:48.000,135,11031593,13005,0,1747323407,12955.136948729989,114.33188334000442,53379.260888640005 2025-05-15,15:36:49.000,135,11031574,12965,0,1747323408,12955.042640389998,114.289588560001,53379.20499168001 2025-05-15,15:36:50.000,135,11031573,12925,0,1747323409,12954.988749909993,114.26844117000292,53379.17005608 2025-05-15,15:36:51.000,135,11031570,12845,0,1747323410,12954.907914189993,114.26139204000356,53379.142107600004 2025-05-15,15:36:52.000,135,11031554,12685,0,1747323411,12954.860760019998,114.21204813000077,53379.15608184001 2025-05-15,15:36:53.000,135,11031569,12725,0,1747323412,12954.786660609992,114.21909726000013,53379.13512048001 2025-05-15,15:36:54.000,135,11031606,13285,0,1747323413,12954.726033819992,114.1415568299999,53379.12114624 2025-05-15,15:36:55.000,135,11031593,13165,0,1747323414,12954.658670719997,114.12040944000182,53379.05826216 2025-05-15,15:36:56.000,135,11031628,13125,0,1747323415,12954.611516550001,114.0428690100016,53379.03730080001 2025-05-15,15:36:57.000,135,11031576,13005,0,1747323416,12954.544153449991,114.06401639999967,53379.01633944001 2025-05-15,15:36:58.000,135,11031622,12925,0,1747323417,12954.537417139996,114.0428690100016,53379.00935232 2025-05-15,15:36:59.000,135,11031620,12925,0,1747323418,12954.456581419996,114.00057422999816,53378.98140384 2025-05-15,15:37:00.000,135,11031601,13165,0,1747323419,12954.42963618,113.98647596999945,53378.89755840001 2025-05-15,15:37:01.000,135,11031607,12885,0,1747323420,12954.40942725,113.93713206000393,53378.932494 2025-05-15,15:37:02.000,135,11031574,13165,0,1747323421,12954.38921832,113.88778815000114,53378.86960992001 2025-05-15,15:37:03.000,135,11031625,13045,0,1747323422,12954.3083826,113.81024772000092,53378.76480312 2025-05-15,15:37:04.000,135,11031587,12925,0,1747323423,12954.22754688,113.76795294000476,53378.827687200006 2025-05-15,15:37:05.000,135,11031593,12925,0,1747323424,12954.173656399995,113.75385467999877,53378.78576448 2025-05-15,15:37:06.000,135,11031560,13125,0,1747323425,12954.16018377999,113.69041251000453,53378.74384176 2025-05-15,15:37:07.000,135,11031566,12805,0,1747323426,12954.153447469995,113.63401947000239,53378.771790239996 2025-05-15,15:37:08.000,135,11031603,12885,0,1747323427,12954.072611749994,113.59172468999896,53378.70191904001 2025-05-15,15:37:09.000,135,11031579,13125,0,1747323428,12954.032193889994,113.5494299100028,53378.64602208 2025-05-15,15:37:10.000,135,11031608,12845,0,1747323429,12954.011984959994,113.47893861000193,53378.63204784001 2025-05-15,15:37:11.000,135,11031568,13125,0,1747323430,12953.958094479989,113.4366438299985,53378.6180736 2025-05-15,15:37:12.000,135,11031599,13125,0,1747323431,12953.917676619989,113.38729992000299,53378.55518952 2025-05-15,15:37:13.000,135,11031608,13085,0,1747323432,12953.870522449994,113.33090688000084,53378.56217664001 2025-05-15,15:37:14.000,135,11031590,12925,0,1747323433,12953.823368279998,113.26746470999933,53378.5482024 2025-05-15,15:37:15.000,135,11031561,12965,0,1747323434,12953.769477799993,113.24631732000125,53378.41544712001 2025-05-15,15:37:16.000,135,11031529,13245,0,1747323435,12953.702114699998,113.16877689000103,53378.38051152 2025-05-15,15:37:17.000,135,11031615,12845,0,1747323436,12953.668433149993,113.10533471999952,53378.39448576001 2025-05-15,15:37:18.000,135,11031579,12725,0,1747323437,12953.607806359993,113.07008907000272,53378.35256304 2025-05-15,15:37:19.000,135,11031571,12845,0,1747323438,12953.553915880002,113.01369603000057,53378.27570472001 2025-05-15,15:37:20.000,135,11031561,12925,0,1747323439,12953.526970639992,112.96435211999778,53378.27570472001 2025-05-15,15:37:21.000,135,11031550,12765,0,1747323440,12953.459607539997,112.97845038000378,53378.26173048 2025-05-15,15:37:22.000,135,11031597,13005,0,1747323441,12953.378771819996,112.9432047299997,53378.21282064 2025-05-15,15:37:23.000,135,11031567,12925,0,1747323442,12953.324881339991,112.92910647000099,53378.17788504001 2025-05-15,15:37:24.000,135,11031584,13005,0,1747323443,12953.223836689991,112.89386082000419,53378.0940396 2025-05-15,15:37:25.000,135,11031583,13045,0,1747323444,12953.19015514,112.8797625599982,53378.12897520001 2025-05-15,15:37:26.000,135,11031626,13205,0,1747323445,12953.16320989999,112.83746778000204,53378.101026719996 2025-05-15,15:37:27.000,135,11031604,12765,0,1747323446,12953.12279203999,112.83041865000268,53378.05910400001 2025-05-15,15:37:28.000,135,11031620,12765,0,1747323447,12953.06216524999,112.79517299999861,53378.038142640005 2025-05-15,15:37:29.000,135,11031613,13045,0,1747323448,12953.0284837,112.77402561000054,53377.98224568001 2025-05-15,15:37:30.000,135,11031550,13125,0,1747323449,12952.92070273999,112.79517299999861,53377.9542972 2025-05-15,15:37:31.000,135,11031587,13125,0,1747323450,12952.853339639994,112.72468169999775,53377.91237448001 2025-05-15,15:37:32.000,135,11031570,13045,0,1747323451,12952.792712849994,112.73173083000438,53377.87743888 2025-05-15,15:37:33.000,135,11031572,13085,0,1747323452,12952.792712849994,112.71763256999839,53377.87743888 2025-05-15,15:37:34.000,135,11031601,13165,0,1747323453,12952.792712849994,112.73173083000438,53377.82852904 2025-05-15,15:37:35.000,135,11031580,13125,0,1747323454,12952.75903129999,112.72468169999775,53377.7796192 2025-05-15,15:37:36.000,135,11031583,13165,0,1747323455,12952.75903129999,112.73877996000374,53377.709748 2025-05-15,15:37:37.000,135,11031563,13365,0,1747323456,12952.718613439989,112.75287822000246,53377.71673512 2025-05-15,15:37:38.000,135,11031601,12965,0,1747323457,12952.637777719989,112.71763256999839,53377.6398768 2025-05-15,15:37:39.000,135,11031581,13005,0,1747323458,12952.644514029998,112.73173083000438,53377.653851040006 2025-05-15,15:37:40.000,135,11031598,12965,0,1747323459,12952.610832479993,112.7458290900031,53377.5700056 2025-05-15,15:37:41.000,135,11031535,13045,0,1747323460,12952.637777719989,112.7810747399999,53377.59096696 2025-05-15,15:37:42.000,135,11031545,13165,0,1747323461,12952.644514029998,112.83041865000268,53377.57699272001 2025-05-15,15:37:43.000,135,11031573,13125,0,1747323462,12952.631041409993,112.82336952000333,53377.535070000005 2025-05-15,15:37:44.000,135,11031606,13245,0,1747323463,12952.590623549993,112.83746778000204,53377.51410864 2025-05-15,15:37:45.000,135,11031584,12925,0,1747323464,12952.556941999988,112.92205734000163,53377.5001344 2025-05-15,15:37:46.000,135,11031535,13125,0,1747323465,12952.529996759993,112.9432047299997,53377.49314728 2025-05-15,15:37:47.000,135,11031562,13005,0,1747323466,12952.496315210003,112.95730298999842,53377.430263199996 2025-05-15,15:37:48.000,135,11031558,13285,0,1747323467,12952.489578899993,113.01369603000057,53377.416288960005 2025-05-15,15:37:49.000,135,11031582,12805,0,1747323468,12952.476106280003,113.07008907000272,53377.416288960005 2025-05-15,15:37:50.000,135,11031618,13285,0,1747323469,12952.496315210003,113.055990810004,53377.40930184001 2025-05-15,15:37:51.000,135,11031545,12925,0,1747323470,12952.482842589998,113.09828559000016,53377.40930184001 2025-05-15,15:37:52.000,135,11031570,12925,0,1747323471,12952.449161039993,113.18287514999975,53377.430263199996 2025-05-15,15:37:53.000,135,11031586,13165,0,1747323472,12952.442424729998,113.20402253999782,53377.37436624 2025-05-15,15:37:54.000,135,11031525,13125,0,1747323473,12952.415479490002,113.27451383999869,53377.37436624 2025-05-15,15:37:55.000,135,11031570,12925,0,1747323474,12952.422215799998,113.30975949000276,53377.33943064001 2025-05-15,15:37:56.000,135,11031620,13245,0,1747323475,12952.415479490002,113.34500513999956,53377.3254564 2025-05-15,15:37:57.000,135,11031558,12805,0,1747323476,12952.375061630002,113.42254556999978,53377.31148216001 2025-05-15,15:37:58.000,135,11031567,12765,0,1747323477,12952.415479490002,113.45779122000386,53377.31148216001 2025-05-15,15:37:59.000,135,11031588,13085,0,1747323478,12952.368325319992,113.50713512999937,53377.27654656 2025-05-15,15:38:00.000,135,11031548,13205,0,1747323479,12952.381797939997,113.52828252000472,53377.26955944001 2025-05-15,15:38:01.000,135,11031547,12925,0,1747323480,12952.354852700002,113.54238078000344,53377.297507920004 2025-05-15,15:38:02.000,135,11031586,13245,0,1747323481,12952.307698529992,113.6481177300011,53377.2555852 2025-05-15,15:38:03.000,135,11031625,12805,0,1747323482,12952.307698529992,113.64106860000174,53377.2555852 2025-05-15,15:38:04.000,135,11031574,12965,0,1747323483,12952.314434840002,113.6974616400039,53377.22763672 2025-05-15,15:38:05.000,135,11031542,12965,0,1747323484,12952.274016980002,113.73270729000069,53377.199688240005 2025-05-15,15:38:06.000,135,11031555,13245,0,1747323485,12952.274016980002,113.78205120000348,53377.16475264 2025-05-15,15:38:07.000,135,11031583,12885,0,1747323486,12952.213390190002,113.831395109999,53377.19270112001 2025-05-15,15:38:08.000,135,11031610,12965,0,1747323487,12952.166236019992,113.8595916300037,53377.13680416 2025-05-15,15:38:09.000,135,11031528,12965,0,1747323488,12952.132554470001,113.8948372800005,53377.17173976001 2025-05-15,15:38:10.000,135,11031587,13045,0,1747323489,12952.098872919996,113.90188640999986,53377.185714 2025-05-15,15:38:11.000,135,11031563,12765,0,1747323490,12952.05171875,113.91598466999858,53377.129817040004 2025-05-15,15:38:12.000,135,11031529,12885,0,1747323491,12952.038246129996,113.98647596999945,53377.094881439996 2025-05-15,15:38:13.000,135,11031564,12805,0,1747323492,12952.004564579991,113.97942684000009,53377.07392008001 2025-05-15,15:38:14.000,135,11031566,13045,0,1747323493,12951.99109196,113.9935250999988,53377.080907200005 2025-05-15,15:38:15.000,135,11031526,13285,0,1747323494,12951.9506741,114.00057422999816,53377.0459716 2025-05-15,15:38:16.000,135,11031543,12845,0,1747323495,12951.977619339996,114.02172162000352,53377.094881439996 2025-05-15,15:38:17.000,135,11031540,13125,0,1747323496,12951.916992549995,114.07106552999903,53377.0459716 2025-05-15,15:38:18.000,135,11031534,13205,0,1747323497,12951.86983838,114.04991814000095,53377.00404888001 2025-05-15,15:38:19.000,135,11031613,12925,0,1747323498,12951.88331099999,114.07106552999903,53377.03898448 2025-05-15,15:38:20.000,135,11031593,13045,0,1747323499,12951.86983838,114.08516378999775,53376.99007464 2025-05-15,15:38:21.000,135,11031543,12845,0,1747323500,12951.836156829995,114.08516378999775,53376.99007464 2025-05-15,15:38:22.000,135,11031548,12845,0,1747323501,12951.795738969995,114.07106552999903,53377.03898448 2025-05-15,15:38:23.000,135,11031583,13125,0,1747323502,12951.86310206999,114.1063111800031,53376.97610040001 2025-05-15,15:38:24.000,135,11031586,13005,0,1747323503,12951.755321109995,114.08516378999775,53376.983087520006 2025-05-15,15:38:25.000,135,11031555,12885,0,1747323504,12951.735112179995,114.07811465999839,53377.011036 2025-05-15,15:38:26.000,135,11031615,13045,0,1747323505,12951.674485389995,114.07106552999903,53376.93417768001 2025-05-15,15:38:27.000,135,11031538,13125,0,1747323506,12951.714903249995,114.07811465999839,53376.94815192 2025-05-15,15:38:28.000,135,11031605,13285,0,1747323507,12951.654276459994,114.01467249000416,53376.87828072 2025-05-15,15:38:29.000,135,11031558,13045,0,1747323508,12951.66774908,114.04991814000095,53376.927190559996 2025-05-15,15:38:30.000,135,11031528,13445,0,1747323509,12951.60038597999,114.02172162000352,53376.864306480005 2025-05-15,15:38:31.000,135,11031560,12805,0,1747323510,12951.593649669994,114.01467249000416,53376.87828072 2025-05-15,15:38:32.000,135,11031569,13205,0,1747323511,12951.519550259989,114.0076233600048,53376.85033224 2025-05-15,15:38:33.000,135,11031554,13245,0,1747323512,12951.546495499999,113.98647596999945,53376.82238376 2025-05-15,15:38:34.000,135,11031600,12965,0,1747323513,12951.512813949994,113.97237771000073,53376.8712936 2025-05-15,15:38:35.000,135,11031548,13165,0,1747323514,12951.492605019994,113.97237771000073,53376.82238376 2025-05-15,15:38:36.000,135,11031564,13125,0,1747323515,12951.492605019994,113.94418119000329,53376.82238376 2025-05-15,15:38:37.000,135,11031536,13165,0,1747323516,12951.458923469989,113.96532858000137,53376.759499679996 2025-05-15,15:38:38.000,135,11031531,13125,0,1747323517,12951.438714539989,113.97237771000073,53376.815396640006 2025-05-15,15:38:39.000,135,11031600,13245,0,1747323518,12951.391560369993,113.95123032000265,53376.78744816001 2025-05-15,15:38:40.000,135,11031522,13365,0,1747323519,12951.364615129998,113.8948372800005,53376.73853832001 2025-05-15,15:38:41.000,135,11031589,13005,0,1747323520,12951.337669889988,113.90893553999922,53376.76648680001 2025-05-15,15:38:42.000,135,11031552,13125,0,1747323521,12951.310724649993,113.86664076000307,53376.696615600005 2025-05-15,15:38:43.000,135,11031552,13085,0,1747323522,12951.277043100003,113.84549336999771,53376.68962848001 2025-05-15,15:38:44.000,135,11031543,12925,0,1747323523,12951.263570479998,113.86664076000307,53376.696615600005 2025-05-15,15:38:45.000,135,11031599,13045,0,1747323524,12951.182734759997,113.87368989000242,53376.70360272 2025-05-15,15:38:46.000,135,11031589,13285,0,1747323525,12951.169262139992,113.83844423999835,53376.66866712001 2025-05-15,15:38:47.000,135,11031560,12765,0,1747323526,12951.135580590002,113.84549336999771,53376.696615600005 2025-05-15,15:38:48.000,135,11031571,13085,0,1747323527,12951.095162730002,113.84549336999771,53376.68264136 2025-05-15,15:38:49.000,135,11031601,12925,0,1747323528,12951.081690109997,113.831395109999,53376.64071864001 2025-05-15,15:38:50.000,135,11031565,13245,0,1747323529,12951.054744870002,113.82434597999963,53376.61975728001 2025-05-15,15:38:51.000,135,11031570,13125,0,1747323530,12951.101899039997,113.83844423999835,53376.64071864001 2025-05-15,15:38:52.000,135,11031618,13165,0,1747323531,12951.074953800002,113.82434597999963,53376.60578304 2025-05-15,15:38:53.000,135,11031559,13125,0,1747323532,12951.068217489992,113.831395109999,53376.61277016 2025-05-15,15:38:54.000,135,11031574,13205,0,1747323533,12951.027799629992,113.81024772000092,53376.59879592001 2025-05-15,15:38:55.000,135,11031548,12845,0,1747323534,12951.048008559992,113.831395109999,53376.61277016 2025-05-15,15:38:56.000,135,11031572,13085,0,1747323535,12951.034535940002,113.84549336999771,53376.58482168 2025-05-15,15:38:57.000,135,11031630,13245,0,1747323536,12951.061481179997,113.81024772000092,53376.5568732 2025-05-15,15:38:58.000,135,11031593,13205,0,1747323537,12951.048008559992,113.7961494600022,53376.56386032 2025-05-15,15:38:59.000,135,11031609,13205,0,1747323538,12951.041272249997,113.80319859000156,53376.54988608001 2025-05-15,15:39:00.000,135,11031546,12965,0,1747323539,12951.068217489992,113.80319859000156,53376.49398912 2025-05-15,15:39:01.000,135,11031593,13165,0,1747323540,12951.074953800002,113.80319859000156,53376.528924720005 2025-05-15,15:39:02.000,135,11031641,13085,0,1747323541,12951.095162730002,113.7961494600022,53376.528924720005 2025-05-15,15:39:03.000,135,11031620,13165,0,1747323542,12951.128844279992,113.82434597999963,53376.52193760001 2025-05-15,15:39:04.000,135,11031556,13365,0,1747323543,12951.122107969997,113.81729685000028,53376.54289896 2025-05-15,15:39:05.000,135,11031631,13125,0,1747323544,12951.155789520002,113.831395109999,53376.50796336 2025-05-15,15:39:06.000,135,11031568,13005,0,1747323545,12951.175998450002,113.831395109999,53376.53591184 2025-05-15,15:39:07.000,135,11031599,13125,0,1747323546,12951.229888929993,113.83844423999835,53376.59180880001 2025-05-15,15:39:08.000,135,11031562,13085,0,1747323547,12951.283779409998,113.80319859000156,53376.528924720005 2025-05-15,15:39:09.000,135,11031645,13165,0,1747323548,12951.243361549998,113.80319859000156,53376.49398912 2025-05-15,15:39:10.000,135,11031645,12925,0,1747323549,12951.290515719993,113.80319859000156,53376.528924720005 2025-05-15,15:39:11.000,135,11031579,13005,0,1747323550,12951.324197269998,113.80319859000156,53376.5568732 2025-05-15,15:39:12.000,135,11031586,13045,0,1747323551,12951.337669889988,113.81729685000028,53376.51495048 2025-05-15,15:39:13.000,135,11031606,13125,0,1747323552,12951.378087749988,113.78205120000348,53376.49398912 2025-05-15,15:39:14.000,135,11031590,13165,0,1747323553,12951.378087749988,113.80319859000156,53376.50097624001 2025-05-15,15:39:15.000,135,11031611,12925,0,1747323554,12951.405032989998,113.74680554999941,53376.528924720005 2025-05-15,15:39:16.000,135,11031598,13205,0,1747323555,12951.452187159994,113.75385467999877,53376.47302776001 2025-05-15,15:39:17.000,135,11031593,13205,0,1747323556,12951.452187159994,113.72565816000133,53376.54289896 2025-05-15,15:39:18.000,135,11031610,13085,0,1747323557,12951.485868709999,113.75385467999877,53376.5568732 2025-05-15,15:39:19.000,135,11031548,13085,0,1747323558,12951.533022879994,113.73270729000069,53376.51495048 2025-05-15,15:39:20.000,135,11031573,13125,0,1747323559,12951.533022879994,113.73270729000069,53376.5568732 2025-05-15,15:39:21.000,135,11031592,12965,0,1747323560,12951.546495499999,113.72565816000133,53376.52193760001 2025-05-15,15:39:22.000,135,11031598,12965,0,1747323561,12951.553231809994,113.73270729000069,53376.54289896 2025-05-15,15:39:23.000,135,11031613,12965,0,1747323562,12951.60038597999,113.74680554999941,53376.54289896 2025-05-15,15:39:24.000,135,11031582,13245,0,1747323563,12951.68122169999,113.73975642000005,53376.60578304 2025-05-15,15:39:25.000,135,11031623,12885,0,1747323564,12951.68122169999,113.75385467999877,53376.63373152 2025-05-15,15:39:26.000,135,11031571,13085,0,1747323565,12951.72837587,113.73975642000005,53376.58482168 2025-05-15,15:39:27.000,135,11031606,13285,0,1747323566,12951.7485848,113.75385467999877,53376.60578304 2025-05-15,15:39:28.000,135,11031594,12965,0,1747323567,12951.80247527999,113.6833633799979,53376.59879592001 2025-05-15,15:39:29.000,135,11031602,12765,0,1747323568,12951.82942052,113.73975642000005,53376.56386032 2025-05-15,15:39:30.000,135,11031563,12885,0,1747323569,12951.82942052,113.71860903000197,53376.59879592001 2025-05-15,15:39:31.000,135,11031646,12965,0,1747323570,12951.86310206999,113.71155990000261,53376.59180880001 2025-05-15,15:39:32.000,135,11031577,13165,0,1747323571,12951.91025624,113.70451077000325,53376.65469288 2025-05-15,15:39:33.000,135,11031632,13205,0,1747323572,12951.9506741,113.67631424999854,53376.647705760006 2025-05-15,15:39:34.000,135,11031557,13165,0,1747323573,12951.937201479996,113.71155990000261,53376.64071864001 2025-05-15,15:39:35.000,135,11031609,13285,0,1747323574,12952.004564579991,113.66926511999918,53376.66866712001 2025-05-15,15:39:36.000,135,11031621,13165,0,1747323575,12952.004564579991,113.69041251000453,53376.63373152 2025-05-15,15:39:37.000,135,11031601,13085,0,1747323576,12952.065191369991,113.65516686000046,53376.65469288 2025-05-15,15:39:38.000,135,11031597,13005,0,1747323577,12952.098872919996,113.67631424999854,53376.66866712001 2025-05-15,15:39:39.000,135,11031611,13005,0,1747323578,12952.105609229991,113.66221598999982,53376.66168 2025-05-15,15:39:40.000,135,11031583,13085,0,1747323579,12952.159499709996,113.65516686000046,53376.72456408 2025-05-15,15:39:41.000,135,11031637,13285,0,1747323580,12952.159499709996,113.6481177300011,53376.70360272 2025-05-15,15:39:42.000,135,11031572,13205,0,1747323581,12952.206653879992,113.66926511999918,53376.71757696001 2025-05-15,15:39:43.000,135,11031569,13005,0,1747323582,12952.213390190002,113.66221598999982,53376.71058984 2025-05-15,15:39:44.000,135,11031635,13085,0,1747323583,12952.233599120002,113.65516686000046,53376.66168 2025-05-15,15:39:45.000,135,11031586,13005,0,1747323584,12952.253808050002,113.6481177300011,53376.72456408 2025-05-15,15:39:46.000,135,11031618,13085,0,1747323585,12952.287489599992,113.64106860000174,53376.745525440005 2025-05-15,15:39:47.000,135,11031588,12925,0,1747323586,12952.294225910002,113.6833633799979,53376.72456408 2025-05-15,15:39:48.000,135,11031612,13085,0,1747323587,12952.280753289997,113.6833633799979,53376.76648680001 2025-05-15,15:39:49.000,135,11031589,12805,0,1747323588,12952.280753289997,113.65516686000046,53376.72456408 2025-05-15,15:39:50.000,135,11031568,12885,0,1747323589,12952.280753289997,113.65516686000046,53376.78046104 2025-05-15,15:39:51.000,135,11031588,13165,0,1747323590,12952.341380079997,113.64106860000174,53376.759499679996 2025-05-15,15:39:52.000,135,11031616,12805,0,1747323591,12952.327907459992,113.63401947000239,53376.73853832001 2025-05-15,15:39:53.000,135,11031553,12925,0,1747323592,12952.334643770002,113.64106860000174,53376.815396640006 2025-05-15,15:39:54.000,135,11031552,13085,0,1747323593,12952.300962219997,113.6481177300011,53376.82937088 2025-05-15,15:39:55.000,135,11031575,12965,0,1747323594,12952.321171149997,113.66926511999918,53376.77347392 2025-05-15,15:39:56.000,135,11031632,13005,0,1747323595,12952.314434840002,113.66926511999918,53376.78046104 2025-05-15,15:39:57.000,135,11031589,12925,0,1747323596,12952.314434840002,113.66221598999982,53376.80840952001 2025-05-15,15:39:58.000,135,11031581,13045,0,1747323597,12952.294225910002,113.6833633799979,53376.84334512 2025-05-15,15:39:59.000,135,11031587,13205,0,1747323598,12952.274016980002,113.66926511999918,53376.87828072 2025-05-15,15:40:00.000,135,11031618,13005,0,1747323599,12952.260544359997,113.70451077000325,53376.80840952001 2025-05-15,15:40:01.000,135,11031562,13165,0,1747323600,12952.206653879992,113.6974616400039,53376.815396640006 2025-05-15,15:40:02.000,135,11031607,12925,0,1747323601,12952.206653879992,113.73270729000069,53376.89924208 2025-05-15,15:40:03.000,135,11031590,12925,0,1747323602,12952.159499709996,113.73270729000069,53376.864306480005 2025-05-15,15:40:04.000,135,11031536,12965,0,1747323603,12952.159499709996,113.75385467999877,53376.864306480005 2025-05-15,15:40:05.000,135,11031618,12925,0,1747323604,12952.139290779996,113.76795294000476,53376.83635800001 2025-05-15,15:40:06.000,135,11031594,13045,0,1747323605,12952.112345540001,113.76090380999813,53376.84334512 2025-05-15,15:40:07.000,135,11031576,12885,0,1747323606,12952.112345540001,113.73270729000069,53376.8712936 2025-05-15,15:40:08.000,135,11031556,13085,0,1747323607,12952.05171875,113.76090380999813,53376.88526784001 2025-05-15,15:40:09.000,135,11031557,13205,0,1747323608,12952.024773509991,113.7961494600022,53376.90622920001 2025-05-15,15:40:10.000,135,11031591,12925,0,1747323609,12951.98435564999,113.81729685000028,53376.8712936 2025-05-15,15:40:11.000,135,11031561,13045,0,1747323610,12951.957410409996,113.83844423999835,53376.85731936001 2025-05-15,15:40:12.000,135,11031627,12845,0,1747323611,12951.916992549995,113.82434597999963,53376.85731936001 2025-05-15,15:40:13.000,135,11031627,13085,0,1747323612,12951.836156829995,113.83844423999835,53376.85731936001 2025-05-15,15:40:14.000,135,11031572,12925,0,1747323613,12951.82942052,113.91598466999858,53376.864306480005 2025-05-15,15:40:15.000,135,11031655,12845,0,1747323614,12951.755321109995,113.92303379999794,53376.85731936001 2025-05-15,15:40:16.000,135,11031603,12885,0,1747323615,12951.714903249995,113.93008293000457,53376.82937088 2025-05-15,15:40:17.000,135,11031549,13125,0,1747323616,12951.70143062999,113.93713206000393,53376.88526784001 2025-05-15,15:40:18.000,135,11031523,13125,0,1747323617,12951.64080383999,113.95123032000265,53376.864306480005 2025-05-15,15:40:19.000,135,11031512,13125,0,1747323618,12951.613858599994,113.97237771000073,53376.89225496 2025-05-15,15:40:20.000,135,11031591,12925,0,1747323619,12951.573440739994,113.9935250999988,53376.815396640006 2025-05-15,15:40:21.000,135,11031584,12845,0,1747323620,12951.533022879994,113.97942684000009,53376.82937088 2025-05-15,15:40:22.000,135,11031574,13085,0,1747323621,12951.526286569999,114.0076233600048,53376.794435280004 2025-05-15,15:40:23.000,135,11031607,13125,0,1747323622,12951.431978229994,113.9935250999988,53376.78744816001 2025-05-15,15:40:24.000,135,11031560,12965,0,1747323623,12951.384824059998,114.02877075000288,53376.794435280004 2025-05-15,15:40:25.000,135,11031529,13005,0,1747323624,12951.324197269998,114.02877075000288,53376.80840952001 2025-05-15,15:40:26.000,135,11031580,12845,0,1747323625,12951.310724649993,114.00057422999816,53376.759499679996 2025-05-15,15:40:27.000,135,11031570,13085,0,1747323626,12951.310724649993,113.97942684000009,53376.77347392 2025-05-15,15:40:28.000,135,11031582,12925,0,1747323627,12951.236625240002,113.94418119000329,53376.8014224 2025-05-15,15:40:29.000,135,11031606,12885,0,1747323628,12951.196207380002,113.95827945000201,53376.745525440005 2025-05-15,15:40:30.000,135,11031573,13125,0,1747323629,12951.209679999993,113.92303379999794,53376.745525440005 2025-05-15,15:40:31.000,135,11031576,13125,0,1747323630,12951.142316899997,113.93008293000457,53376.745525440005 2025-05-15,15:40:32.000,135,11031552,12885,0,1747323631,12951.095162730002,113.90893553999922,53376.7315512 2025-05-15,15:40:33.000,135,11031509,12845,0,1747323632,12951.054744870002,113.88778815000114,53376.75251256 2025-05-15,15:40:34.000,135,11031573,12885,0,1747323633,12951.021063319997,113.87368989000242,53376.67565424 2025-05-15,15:40:35.000,135,11031569,13125,0,1747323634,12950.994118080001,113.83844423999835,53376.70360272 2025-05-15,15:40:36.000,135,11031513,12885,0,1747323635,12951.034535940002,113.83844423999835,53376.70360272 2025-05-15,15:40:37.000,135,11031536,12845,0,1747323636,12951.021063319997,113.77500207000412,53376.67565424 2025-05-15,15:40:38.000,135,11031575,12845,0,1747323637,12951.000854389997,113.78205120000348,53376.65469288 2025-05-15,15:40:39.000,135,11031551,13165,0,1747323638,12950.994118080001,113.78205120000348,53376.59879592001 2025-05-15,15:40:40.000,135,11031558,12925,0,1747323639,12950.994118080001,113.73975642000005,53376.70360272 2025-05-15,15:40:41.000,135,11031564,13285,0,1747323640,12951.000854389997,113.69041251000453,53376.65469288 2025-05-15,15:40:42.000,135,11031536,13285,0,1747323641,12951.007590699992,113.63401947000239,53376.61277016 2025-05-15,15:40:43.000,135,11031580,12925,0,1747323642,12951.027799629992,113.61992121000367,53376.58482168 2025-05-15,15:40:44.000,135,11031603,13005,0,1747323643,12951.048008559992,113.59172468999896,53376.64071864001 2025-05-15,15:40:45.000,135,11031574,12925,0,1747323644,12951.068217489992,113.54238078000344,53376.61975728001 2025-05-15,15:40:46.000,135,11031541,13085,0,1747323645,12951.095162730002,113.48598774000129,53376.626744400004 2025-05-15,15:40:47.000,135,11031530,13285,0,1747323646,12951.115371660002,113.4507420900045,53376.58482168 2025-05-15,15:40:48.000,135,11031516,13165,0,1747323647,12951.115371660002,113.45779122000386,53376.64071864001 2025-05-15,15:40:49.000,135,11031562,13085,0,1747323648,12951.155789520002,113.40844731000107,53376.63373152 2025-05-15,15:40:50.000,135,11031544,12845,0,1747323649,12951.196207380002,113.37320166000427,53376.60578304 2025-05-15,15:40:51.000,135,11031527,12845,0,1747323650,12951.236625240002,113.36615253000491,53376.59180880001 2025-05-15,15:40:52.000,135,11031546,12965,0,1747323651,12951.297252029988,113.38025079000363,53376.65469288 2025-05-15,15:40:53.000,135,11031558,13285,0,1747323652,12951.270306789993,113.33090688000084,53376.63373152 2025-05-15,15:40:54.000,135,11031563,13045,0,1747323653,12951.310724649993,113.31680862000212,53376.64071864001 2025-05-15,15:40:55.000,135,11031535,13165,0,1747323654,12951.256834170003,113.25336645000061,53376.63373152 2025-05-15,15:40:56.000,135,11031607,12765,0,1747323655,12951.317460959988,113.28861210000468,53376.68962848001 2025-05-15,15:40:57.000,135,11031561,13005,0,1747323656,12951.263570479998,113.29566123000404,53376.647705760006 2025-05-15,15:40:58.000,135,11031535,13365,0,1747323657,12951.317460959988,113.26746470999933,53376.67565424 2025-05-15,15:40:59.000,135,11031535,13085,0,1747323658,12951.317460959988,113.25336645000061,53376.59879592001 2025-05-15,15:41:00.000,135,11031561,13245,0,1747323659,12951.324197269998,113.24631732000125,53376.61975728001 2025-05-15,15:41:01.000,135,11031561,12925,0,1747323660,12951.310724649993,113.25336645000061,53376.647705760006 2025-05-15,15:41:02.000,135,11031566,13125,0,1747323661,12951.357878819988,113.24631732000125,53376.696615600005 2025-05-15,15:41:03.000,135,11031593,12885,0,1747323662,12951.317460959988,113.2392681900019,53376.61277016 2025-05-15,15:41:04.000,135,11031527,13285,0,1747323663,12951.357878819988,113.24631732000125,53376.63373152 2025-05-15,15:41:05.000,135,11031556,12805,0,1747323664,12951.330933579993,113.20402253999782,53376.66866712001 2025-05-15,15:41:06.000,135,11031534,12925,0,1747323665,12951.364615129998,113.23221906000254,53376.64071864001 2025-05-15,15:41:07.000,135,11031525,13045,0,1747323666,12951.344406199998,113.21107167000446,53376.66168 2025-05-15,15:41:08.000,135,11031525,13005,0,1747323667,12951.384824059998,113.17582602000039,53376.70360272 2025-05-15,15:41:09.000,135,11031529,12925,0,1747323668,12951.344406199998,113.18287514999975,53376.71058984 2025-05-15,15:41:10.000,135,11031504,12965,0,1747323669,12951.357878819988,113.23221906000254,53376.68264136 2025-05-15,15:41:11.000,135,11031538,13085,0,1747323670,12951.337669889988,113.20402253999782,53376.67565424 2025-05-15,15:41:12.000,135,11031512,12965,0,1747323671,12951.337669889988,113.23221906000254,53376.696615600005 2025-05-15,15:41:13.000,135,11031591,13085,0,1747323672,12951.310724649993,113.26746470999933,53376.696615600005 2025-05-15,15:41:14.000,135,11031512,13085,0,1747323673,12951.297252029988,113.27451383999869,53376.7315512 2025-05-15,15:41:15.000,135,11031541,13205,0,1747323674,12951.324197269998,113.26746470999933,53376.67565424 2025-05-15,15:41:16.000,135,11031528,13125,0,1747323675,12951.344406199998,113.26041557999997,53376.68962848001 2025-05-15,15:41:17.000,135,11031563,13365,0,1747323676,12951.290515719993,113.30975949000276,53376.71058984 2025-05-15,15:41:18.000,135,11031551,12845,0,1747323677,12951.277043100003,113.3027103600034,53376.73853832001 2025-05-15,15:41:19.000,135,11031575,13485,0,1747323678,12951.256834170003,113.28861210000468,53376.745525440005 2025-05-15,15:41:20.000,135,11031583,12845,0,1747323679,12951.216416310002,113.29566123000404,53376.73853832001 2025-05-15,15:41:21.000,135,11031558,13445,0,1747323680,12951.243361549998,113.31680862000212,53376.7315512 2025-05-15,15:41:22.000,135,11031580,13085,0,1747323681,12951.263570479998,113.27451383999869,53376.67565424 2025-05-15,15:41:23.000,135,11031546,13285,0,1747323682,12951.256834170003,113.28156296999805,53376.68264136 2025-05-15,15:41:24.000,135,11031586,13125,0,1747323683,12951.196207380002,113.28861210000468,53376.71058984 2025-05-15,15:41:25.000,135,11031592,13125,0,1747323684,12951.162525829997,113.31680862000212,53376.696615600005 2025-05-15,15:41:26.000,135,11031523,13005,0,1747323685,12951.135580590002,113.30975949000276,53376.71058984 2025-05-15,15:41:27.000,135,11031581,13245,0,1747323686,12951.101899039997,113.35205426999892,53376.71757696001 2025-05-15,15:41:28.000,135,11031547,12965,0,1747323687,12951.048008559992,113.37320166000427,53376.70360272 2025-05-15,15:41:29.000,135,11031524,13285,0,1747323688,12951.007590699992,113.4013981800017,53376.72456408 2025-05-15,15:41:30.000,135,11031571,13285,0,1747323689,12950.953700220001,113.42959469999914,53376.71058984 2025-05-15,15:41:31.000,135,11031558,13125,0,1747323690,12950.906546049991,113.4366438299985,53376.71058984 2025-05-15,15:41:32.000,135,11031553,13445,0,1747323691,12950.879600809996,113.42959469999914,53376.8014224 2025-05-15,15:41:33.000,135,11031551,13125,0,1747323692,12950.825710329991,113.47188948000257,53376.7315512 2025-05-15,15:41:34.000,135,11031580,12925,0,1747323693,12950.778556159996,113.52123338999809,53376.72456408 2025-05-15,15:41:35.000,135,11031575,13165,0,1747323694,12950.74487460999,113.50713512999937,53376.72456408 2025-05-15,15:41:36.000,135,11031611,12765,0,1747323695,12950.6707752,113.52828252000472,53376.66866712001 2025-05-15,15:41:37.000,135,11031524,12965,0,1747323696,12950.64382995999,113.56352817000152,53376.68264136 2025-05-15,15:41:38.000,135,11031551,13005,0,1747323697,12950.556257929995,113.5846755599996,53376.71058984 2025-05-15,15:41:39.000,135,11031545,13045,0,1747323698,12950.556257929995,113.55647904000216,53376.66866712001 2025-05-15,15:41:40.000,135,11031576,13085,0,1747323699,12950.475422209995,113.5846755599996,53376.65469288 2025-05-15,15:41:41.000,135,11031558,12725,0,1747323700,12950.42153172999,113.5846755599996,53376.64071864001 2025-05-15,15:41:42.000,135,11031592,13125,0,1747323701,12950.394586489994,113.59172468999896,53376.66168 2025-05-15,15:41:43.000,135,11031586,13045,0,1747323702,12950.333959699994,113.59172468999896,53376.63373152 2025-05-15,15:41:44.000,135,11031560,13045,0,1747323703,12950.246387669999,113.60582294999767,53376.57084744001 2025-05-15,15:41:45.000,135,11031560,12925,0,1747323704,12950.165551949998,113.60582294999767,53376.66866712001 2025-05-15,15:41:46.000,135,11031589,12525,0,1747323705,12950.125134089998,113.63401947000239,53376.61277016 2025-05-15,15:41:47.000,135,11031545,13045,0,1747323706,12950.064507299998,113.66926511999918,53376.577834560005 2025-05-15,15:41:48.000,135,11031576,12965,0,1747323707,12950.003880509998,113.66926511999918,53376.56386032 2025-05-15,15:41:49.000,135,11031601,13005,0,1747323708,12949.923044789997,113.66926511999918,53376.60578304 2025-05-15,15:41:50.000,135,11031585,13085,0,1747323709,12949.822000139997,113.6974616400039,53376.56386032 2025-05-15,15:41:51.000,135,11031584,13085,0,1747323710,12949.754637040001,113.6974616400039,53376.54289896 2025-05-15,15:41:52.000,135,11031560,12885,0,1747323711,12949.667065009991,113.73270729000069,53376.487002 2025-05-15,15:41:53.000,135,11031568,13365,0,1747323712,12949.61317453,113.73975642000005,53376.480014880006 2025-05-15,15:41:54.000,135,11031635,12805,0,1747323713,12949.53233881,113.73270729000069,53376.47302776001 2025-05-15,15:41:55.000,135,11031559,13445,0,1747323714,12949.518866189996,113.73270729000069,53376.43809216 2025-05-15,15:41:56.000,135,11031627,12965,0,1747323715,12949.47171202,113.78205120000348,53376.459053520004 2025-05-15,15:41:57.000,135,11031535,13245,0,1747323716,12949.417821539995,113.76795294000476,53376.410143680005 2025-05-15,15:41:58.000,135,11031558,13005,0,1747323717,12949.33024951,113.76090380999813,53376.37520808 2025-05-15,15:41:59.000,135,11031595,13485,0,1747323718,12949.26288640999,113.76795294000476,53376.38219520001 2025-05-15,15:42:00.000,135,11031546,13245,0,1747323719,12949.215732239994,113.78910033000284,53376.39616944 2025-05-15,15:42:01.000,135,11031558,13085,0,1747323720,12949.18205068999,113.76090380999813,53376.40315656001 2025-05-15,15:42:02.000,135,11031621,12925,0,1747323721,12949.128160209999,113.76090380999813,53376.361233840005 2025-05-15,15:42:03.000,135,11031529,13205,0,1747323722,12949.060797109989,113.76090380999813,53376.361233840005 2025-05-15,15:42:04.000,135,11031540,13085,0,1747323723,12948.979961389989,113.76795294000476,53376.25642704001 2025-05-15,15:42:05.000,135,11031582,12805,0,1747323724,12948.919334599988,113.76795294000476,53376.30533688001 2025-05-15,15:42:06.000,135,11031577,12925,0,1747323725,12948.851971499993,113.75385467999877,53376.22847856 2025-05-15,15:42:07.000,135,11031626,13045,0,1747323726,12948.818289950003,113.76795294000476,53376.23546568001 2025-05-15,15:42:08.000,135,11031620,13085,0,1747323727,12948.798081020002,113.76090380999813,53376.2075172 2025-05-15,15:42:09.000,135,11031602,13125,0,1747323728,12948.777872090002,113.76090380999813,53376.15162024 2025-05-15,15:42:10.000,135,11031598,13125,0,1747323729,12948.703772679997,113.73270729000069,53376.13764600001 2025-05-15,15:42:11.000,135,11031529,13245,0,1747323730,12948.690300059992,113.73975642000005,53376.13764600001 2025-05-15,15:42:12.000,135,11031577,13085,0,1747323731,12948.683563749997,113.72565816000133,53376.15860736 2025-05-15,15:42:13.000,135,11031579,13005,0,1747323732,12948.643145889997,113.78205120000348,53376.10969752 2025-05-15,15:42:14.000,135,11031569,13165,0,1747323733,12948.595991720002,113.78910033000284,53376.13764600001 2025-05-15,15:42:15.000,135,11031566,13245,0,1747323734,12948.521892309996,113.77500207000412,53376.09572328001 2025-05-15,15:42:16.000,135,11031596,12965,0,1747323735,12948.515156000001,113.74680554999941,53376.08873616001 2025-05-15,15:42:17.000,135,11031556,13285,0,1747323736,12948.508419689992,113.76795294000476,53376.03982632 2025-05-15,15:42:18.000,135,11031584,12805,0,1747323737,12948.488210759991,113.75385467999877,53376.025852080005 2025-05-15,15:42:19.000,135,11031612,13285,0,1747323738,12948.474738140001,113.76090380999813,53375.99091648 2025-05-15,15:42:20.000,135,11031626,13245,0,1747323739,12948.400638729996,113.73270729000069,53375.94200664 2025-05-15,15:42:21.000,135,11031564,12685,0,1747323740,12948.41411135,113.73270729000069,53376.025852080005 2025-05-15,15:42:22.000,135,11031604,13045,0,1747323741,12948.454529210001,113.74680554999941,53376.0328392 2025-05-15,15:42:23.000,135,11031594,13165,0,1747323742,12948.420847659996,113.75385467999877,53375.92104528001 2025-05-15,15:42:24.000,135,11031543,13125,0,1747323743,12948.427583969991,113.78205120000348,53375.92104528001 2025-05-15,15:42:25.000,135,11031600,12965,0,1747323744,12948.447792899991,113.72565816000133,53375.976942240006 2025-05-15,15:42:26.000,135,11031566,12965,0,1747323745,12948.420847659996,113.74680554999941,53375.94899376001 2025-05-15,15:42:27.000,135,11031618,13005,0,1747323746,12948.37369349,113.78910033000284,53375.92104528001 2025-05-15,15:42:28.000,135,11031610,13125,0,1747323747,12948.407375039991,113.78205120000348,53375.907071040005 2025-05-15,15:42:29.000,135,11031617,13005,0,1747323748,12948.400638729996,113.81024772000092,53375.92803240001 2025-05-15,15:42:30.000,135,11031606,13125,0,1747323749,12948.380429799996,113.84549336999771,53375.87213544 2025-05-15,15:42:31.000,135,11031601,13045,0,1747323750,12948.35348456,113.86664076000307,53375.92803240001 2025-05-15,15:42:32.000,135,11031532,13085,0,1747323751,12948.35348456,113.87368989000242,53375.87912256001 2025-05-15,15:42:33.000,135,11031519,12925,0,1747323752,12948.33327563,113.91598466999858,53375.8930968 2025-05-15,15:42:34.000,135,11031548,13165,0,1747323753,12948.346748249991,113.96532858000137,53375.90008392001 2025-05-15,15:42:35.000,135,11031591,13045,0,1747323754,12948.319803009996,113.98647596999945,53375.86514832 2025-05-15,15:42:36.000,135,11031597,13285,0,1747323755,12948.32653931999,114.01467249000416,53375.88610968 2025-05-15,15:42:37.000,135,11031597,13085,0,1747323756,12948.25243991,114.04991814000095,53375.87213544 2025-05-15,15:42:38.000,135,11031495,13165,0,1747323757,12948.259176219995,114.07106552999903,53375.92803240001 2025-05-15,15:42:39.000,135,11031544,12925,0,1747323758,12948.22549466999,114.09926205000374,53375.87213544 2025-05-15,15:42:40.000,135,11031653,13245,0,1747323759,12948.198549429995,114.1063111800031,53375.93501952 2025-05-15,15:42:41.000,135,11031557,13285,0,1747323760,12948.17160419,114.13450770000054,53375.88610968 2025-05-15,15:42:42.000,135,11031581,13125,0,1747323761,12948.097504779995,114.18385161000333,53375.90008392001 2025-05-15,15:42:43.000,135,11031593,13125,0,1747323762,12948.097504779995,114.20499900000141,53375.84418696 2025-05-15,15:42:44.000,135,11031598,13245,0,1747323763,12948.036877989995,114.22614638999949,53375.79527712 2025-05-15,15:42:45.000,135,11031577,13005,0,1747323764,12948.016669059994,114.24729378000484,53375.83719984 2025-05-15,15:42:46.000,135,11031577,13405,0,1747323765,12947.96951489,114.27549030000228,53375.85117408001 2025-05-15,15:42:47.000,135,11031583,13125,0,1747323766,12947.92236071999,114.28253943000163,53375.80226424001 2025-05-15,15:42:48.000,135,11031542,13125,0,1747323767,12947.875206549994,114.28253943000163,53375.83719984 2025-05-15,15:42:49.000,135,11031507,13285,0,1747323768,12947.841524999989,114.33893247000378,53375.858161200005 2025-05-15,15:42:50.000,135,11031559,13125,0,1747323769,12947.801107139989,114.33893247000378,53375.8232256 2025-05-15,15:42:51.000,135,11031555,13045,0,1747323770,12947.760689279989,114.34598160000314,53375.78130288001 2025-05-15,15:42:52.000,135,11031512,13085,0,1747323771,12947.740480349989,114.38122724999994,53375.81623848 2025-05-15,15:42:53.000,135,11031557,13245,0,1747323772,12947.720271419988,114.40942377000465,53375.80226424001 2025-05-15,15:42:54.000,135,11031555,12845,0,1747323773,12947.666380939998,114.43057116000273,53375.77431576 2025-05-15,15:42:55.000,135,11031565,13165,0,1747323774,12947.679853559988,114.43762029000209,53375.80226424001 2025-05-15,15:42:56.000,135,11031543,12925,0,1747323775,12947.612490459993,114.5010624600036,53375.78130288001 2025-05-15,15:42:57.000,135,11031560,13485,0,1747323776,12947.518182120002,114.47991506999824,53375.7184188 2025-05-15,15:42:58.000,135,11031580,12965,0,1747323777,12947.484500569997,114.52925898000103,53375.739380160005 2025-05-15,15:42:59.000,135,11031556,13205,0,1747323778,12947.437346400002,114.48696420000488,53375.76034152001 2025-05-15,15:43:00.000,135,11031563,13045,0,1747323779,12947.437346400002,114.48696420000488,53375.75335440001 2025-05-15,15:43:01.000,135,11031588,13205,0,1747323780,12947.322829129997,114.53630811000039,53375.73239304001 2025-05-15,15:43:02.000,135,11031546,12965,0,1747323781,12947.302620199996,114.54335723999975,53375.75335440001 2025-05-15,15:43:03.000,135,11031584,13045,0,1747323782,12947.228520789991,114.55040636999911,53375.76034152001 2025-05-15,15:43:04.000,135,11031510,13085,0,1747323783,12947.19483924,114.58565202000318,53375.809251360006 2025-05-15,15:43:05.000,135,11031568,12965,0,1747323784,12947.12747613999,114.55040636999911,53375.739380160005 2025-05-15,15:43:06.000,135,11031570,13245,0,1747323785,12947.08705827999,114.56450462999783,53375.73239304001 2025-05-15,15:43:07.000,135,11031574,13045,0,1747323786,12947.06684934999,114.57155376000446,53375.74636728 2025-05-15,15:43:08.000,135,11031598,12965,0,1747323787,12947.02643148999,114.55745549999847,53375.69745744 2025-05-15,15:43:09.000,135,11031554,13325,0,1747323788,12947.00622255999,114.55040636999911,53375.73239304001 2025-05-15,15:43:10.000,135,11031550,12925,0,1747323789,12946.999486249995,114.55040636999911,53375.74636728 2025-05-15,15:43:11.000,135,11031585,13445,0,1747323790,12946.94559576999,114.56450462999783,53375.65553472 2025-05-15,15:43:12.000,135,11031569,13445,0,1747323791,12946.938859459995,114.52220985000167,53375.65553472 2025-05-15,15:43:13.000,135,11031577,12925,0,1747323792,12946.92538683999,114.50811159000295,53375.69745744 2025-05-15,15:43:14.000,135,11031537,12845,0,1747323793,12946.88496897999,114.50811159000295,53375.641560480006 2025-05-15,15:43:15.000,135,11031546,13205,0,1747323794,12946.938859459995,114.47991506999824,53375.68348320001 2025-05-15,15:43:16.000,135,11031539,12925,0,1747323795,12946.89170529,114.40942377000465,53375.66950896 2025-05-15,15:43:17.000,135,11031577,13045,0,1747323796,12946.858023739995,114.37417812000058,53375.66252184001 2025-05-15,15:43:18.000,135,11031547,13245,0,1747323797,12946.88496897999,114.36712899000122,53375.641560480006 2025-05-15,15:43:19.000,135,11031508,13365,0,1747323798,12946.91191422,114.3530307300025,53375.7184188 2025-05-15,15:43:20.000,135,11031497,12925,0,1747323799,12946.89170529,114.29663769000035,53375.66252184001 2025-05-15,15:43:21.000,135,11031529,13085,0,1747323800,12946.93212315,114.30368681999971,53375.69745744 2025-05-15,15:43:22.000,135,11031554,13205,0,1747323801,12946.93212315,114.23319551999884,53375.76034152001 2025-05-15,15:43:23.000,135,11031540,13285,0,1747323802,12946.959068389995,114.16270421999798,53375.70444456 2025-05-15,15:43:24.000,135,11031561,13125,0,1747323803,12946.99274994,114.16975335000461,53375.70444456 2025-05-15,15:43:25.000,135,11031532,13365,0,1747323804,12947.01295887,114.13450770000054,53375.69745744 2025-05-15,15:43:26.000,135,11031559,13045,0,1747323805,12947.019695179995,114.05696727000031,53375.68348320001 2025-05-15,15:43:27.000,135,11031544,13205,0,1747323806,12947.04664041999,113.96532858000137,53375.71143168001 2025-05-15,15:43:28.000,135,11031503,12965,0,1747323807,12947.07358566,113.94418119000329,53375.76732864 2025-05-15,15:43:29.000,135,11031549,12965,0,1747323808,12947.10726720999,113.87368989000242,53375.7184188 2025-05-15,15:43:30.000,135,11031559,13165,0,1747323809,12947.161157689996,113.84549336999771,53375.73239304001 2025-05-15,15:43:31.000,135,11031520,13085,0,1747323810,12947.181366619996,113.81024772000092,53375.72540592 2025-05-15,15:43:32.000,135,11031531,13085,0,1747323811,12947.235257100001,113.83844423999835,53375.7184188 2025-05-15,15:43:33.000,135,11031554,13205,0,1747323812,12947.262202339996,113.78910033000284,53375.72540592 2025-05-15,15:43:34.000,135,11031525,13005,0,1747323813,12947.262202339996,113.81024772000092,53375.75335440001 2025-05-15,15:43:35.000,135,11031584,12925,0,1747323814,12947.255466030001,113.77500207000412,53375.809251360006 2025-05-15,15:43:36.000,135,11031530,13205,0,1747323815,12947.275674960001,113.73975642000005,53375.72540592 2025-05-15,15:43:37.000,135,11031567,13285,0,1747323816,12947.282411269996,113.73270729000069,53375.76034152001 2025-05-15,15:43:38.000,135,11031574,13005,0,1747323817,12947.329565439992,113.76090380999813,53375.76732864 2025-05-15,15:43:39.000,135,11031577,13285,0,1747323818,12947.336301750001,113.6833633799979,53375.79527712 2025-05-15,15:43:40.000,135,11031574,13085,0,1747323819,12947.329565439992,113.66926511999918,53375.83719984 2025-05-15,15:43:41.000,135,11031542,13165,0,1747323820,12947.322829129997,113.66221598999982,53375.78130288001 2025-05-15,15:43:42.000,135,11031577,12925,0,1747323821,12947.363246989997,113.6481177300011,53375.788290000004 2025-05-15,15:43:43.000,135,11031549,13245,0,1747323822,12947.396928540002,113.62697034000303,53375.78130288001 2025-05-15,15:43:44.000,135,11031575,13245,0,1747323823,12947.363246989997,113.60582294999767,53375.739380160005 2025-05-15,15:43:45.000,135,11031535,13045,0,1747323824,12947.343038059997,113.61287208000431,53375.77431576 2025-05-15,15:43:46.000,135,11031578,13325,0,1747323825,12947.343038059997,113.59172468999896,53375.76732864 2025-05-15,15:43:47.000,135,11031547,13005,0,1747323826,12947.343038059997,113.59172468999896,53375.77431576 2025-05-15,15:43:48.000,135,11031541,13285,0,1747323827,12947.383455919997,113.59172468999896,53375.809251360006 2025-05-15,15:43:49.000,135,11031566,13085,0,1747323828,12947.410401159992,113.5846755599996,53375.8232256 2025-05-15,15:43:50.000,135,11031512,13085,0,1747323829,12947.403664849997,113.59172468999896,53375.81623848 2025-05-15,15:43:51.000,135,11031541,13205,0,1747323830,12947.430610089992,113.57762643000024,53375.87213544 2025-05-15,15:43:52.000,135,11031583,13205,0,1747323831,12947.417137470002,113.5846755599996,53375.84418696 2025-05-15,15:43:53.000,135,11031547,13205,0,1747323832,12947.423873779997,113.59172468999896,53375.88610968 2025-05-15,15:43:54.000,135,11031585,13445,0,1747323833,12947.410401159992,113.59172468999896,53375.90008392001 2025-05-15,15:43:55.000,135,11031614,13285,0,1747323834,12947.471027949992,113.59172468999896,53375.87912256001 2025-05-15,15:43:56.000,135,11031569,13205,0,1747323835,12947.491236879992,113.5494299100028,53375.88610968 2025-05-15,15:43:57.000,135,11031543,13325,0,1747323836,12947.477764260002,113.57762643000024,53375.90008392001 2025-05-15,15:43:58.000,135,11031552,13045,0,1747323837,12947.491236879992,113.59172468999896,53375.90008392001 2025-05-15,15:43:59.000,135,11031556,13285,0,1747323838,12947.511445809992,113.5494299100028,53375.88610968 2025-05-15,15:44:00.000,135,11031539,13045,0,1747323839,12947.518182120002,113.53533165000408,53375.93501952 2025-05-15,15:44:01.000,135,11031544,13045,0,1747323840,12947.558599980002,113.52828252000472,53375.92803240001 2025-05-15,15:44:02.000,135,11031510,13245,0,1747323841,12947.572072599993,113.49303687000065,53375.98392936 2025-05-15,15:44:03.000,135,11031554,13245,0,1747323842,12947.599017840002,113.53533165000408,53375.955980880004 2025-05-15,15:44:04.000,135,11031529,13005,0,1747323843,12947.632699389993,113.50713512999937,53375.99790360001 2025-05-15,15:44:05.000,135,11031531,13085,0,1747323844,12947.585545219998,113.52123338999809,53375.99091648 2025-05-15,15:44:06.000,135,11031497,13125,0,1747323845,12947.612490459993,113.49303687000065,53376.01187784 2025-05-15,15:44:07.000,135,11031485,13125,0,1747323846,12947.592281529993,113.52123338999809,53375.99790360001 2025-05-15,15:44:08.000,135,11031576,12925,0,1747323847,12947.585545219998,113.48598774000129,53376.01886496001 2025-05-15,15:44:09.000,135,11031532,13045,0,1747323848,12947.558599980002,113.44369295999786,53376.01187784 2025-05-15,15:44:10.000,135,11031509,12925,0,1747323849,12947.511445809992,113.42959469999914,53376.04681344001 2025-05-15,15:44:11.000,135,11031548,13365,0,1747323850,12947.471027949992,113.4013981800017,53376.01187784 2025-05-15,15:44:12.000,135,11031531,13285,0,1747323851,12947.477764260002,113.42254556999978,53376.025852080005 2025-05-15,15:44:13.000,135,11031540,13245,0,1747323852,12947.403664849997,113.38025079000363,53376.0328392 2025-05-15,15:44:14.000,135,11031563,13005,0,1747323853,12947.369983299992,113.39434905000235,53376.01886496001 2025-05-15,15:44:15.000,135,11031543,12925,0,1747323854,12947.316092820001,113.38025079000363,53376.0328392 2025-05-15,15:44:16.000,135,11031509,13165,0,1747323855,12947.215048170001,113.37320166000427,53375.962968 2025-05-15,15:44:17.000,135,11031541,13125,0,1747323856,12947.17463031,113.37320166000427,53376.0328392 2025-05-15,15:44:18.000,135,11031548,13085,0,1747323857,12947.140948759996,113.37320166000427,53376.01187784 2025-05-15,15:44:19.000,135,11031579,13245,0,1747323858,12947.140948759996,113.38025079000363,53376.03982632 2025-05-15,15:44:20.000,135,11031531,13325,0,1747323859,12947.06684934999,113.33090688000084,53376.01187784 2025-05-15,15:44:21.000,135,11031582,13005,0,1747323860,12946.98601362999,113.31680862000212,53375.99091648 2025-05-15,15:44:22.000,135,11031535,13445,0,1747323861,12946.92538683999,113.28156296999805,53376.01886496001 2025-05-15,15:44:23.000,135,11031548,13045,0,1747323862,12946.84455111999,113.22516993000318,53375.962968 2025-05-15,15:44:24.000,135,11031559,13005,0,1747323863,12946.79066064,113.21812080000382,53375.962968 2025-05-15,15:44:25.000,135,11031586,12925,0,1747323864,12946.74350646999,113.16877689000103,53375.94200664 2025-05-15,15:44:26.000,135,11031575,13245,0,1747323865,12946.689615989999,113.16172776000167,53375.94899376001 2025-05-15,15:44:27.000,135,11031589,12925,0,1747323866,12946.628989199999,113.11943297999824,53375.90008392001 2025-05-15,15:44:28.000,135,11031512,13285,0,1747323867,12946.581835029989,113.04189254999801,53375.87912256001 2025-05-15,15:44:29.000,135,11031535,12925,0,1747323868,12946.527944549998,113.03484341999865,53375.91405816 2025-05-15,15:44:30.000,135,11031565,13125,0,1747323869,12946.467317759998,112.97140125000442,53375.92104528001 2025-05-15,15:44:31.000,135,11031586,13125,0,1747323870,12946.433636209993,112.93615560000035,53375.86514832 2025-05-15,15:44:32.000,135,11031538,13165,0,1747323871,12946.420163590003,112.91500821000227,53375.86514832 2025-05-15,15:44:33.000,135,11031591,13125,0,1747323872,12946.373009419993,112.86566429999948,53375.91405816 2025-05-15,15:44:34.000,135,11031505,12765,0,1747323873,12946.332591559993,112.80222212999797,53375.84418696 2025-05-15,15:44:35.000,135,11031528,13445,0,1747323874,12946.305646319997,112.78812386999925,53375.84418696 2025-05-15,15:44:36.000,135,11031553,13245,0,1747323875,12946.292173699992,112.77402561000054,53375.83021272001 2025-05-15,15:44:37.000,135,11031564,13205,0,1747323876,12946.271964769992,112.71058343999903,53375.84418696 2025-05-15,15:44:38.000,135,11031525,13165,0,1747323877,12946.224810599997,112.6471412700048,53375.83719984 2025-05-15,15:44:39.000,135,11031529,12965,0,1747323878,12946.278701080002,112.61894475000008,53375.77431576 2025-05-15,15:44:40.000,135,11031579,13005,0,1747323879,12946.258492150002,112.597797360002,53375.81623848 2025-05-15,15:44:41.000,135,11031565,13125,0,1747323880,12946.251755839992,112.58369910000329,53375.80226424001 2025-05-15,15:44:42.000,135,11031598,13085,0,1747323881,12946.224810599997,112.54845344999922,53375.75335440001 2025-05-15,15:44:43.000,135,11031529,12765,0,1747323882,12946.150711189992,112.59074823000265,53375.79527712 2025-05-15,15:44:44.000,135,11031560,13085,0,1747323883,12946.143974879997,112.56255170999793,53375.76034152001 2025-05-15,15:44:45.000,135,11031572,13285,0,1747323884,12946.117029640001,112.5343551900005,53375.78130288001 2025-05-15,15:44:46.000,135,11031570,13405,0,1747323885,12946.103557019997,112.55550257999857,53375.78130288001 2025-05-15,15:44:47.000,135,11031557,12965,0,1747323886,12946.063139159996,112.54845344999922,53375.739380160005 2025-05-15,15:44:48.000,135,11031555,13045,0,1747323887,12946.063139159996,112.5343551900005,53375.74636728 2025-05-15,15:44:49.000,135,11031527,13005,0,1747323888,12946.029457609991,112.56255170999793,53375.76034152001 2025-05-15,15:44:50.000,135,11031561,13005,0,1747323889,12945.9553582,112.57664997000393,53375.72540592 2025-05-15,15:44:51.000,135,11031546,13045,0,1747323890,12945.91494034,112.62599387999944,53375.65553472 2025-05-15,15:44:52.000,135,11031565,13245,0,1747323891,12945.93514927,112.64009213999816,53375.74636728 2025-05-15,15:44:53.000,135,11031562,12925,0,1747323892,12945.86778616999,112.65419040000415,53375.78130288001 2025-05-15,15:44:54.000,135,11031589,12925,0,1747323893,12945.85431355,112.67533779000223,53375.68348320001 2025-05-15,15:44:55.000,135,11031579,13045,0,1747323894,12945.820631999995,112.72468169999775,53375.66252184001 2025-05-15,15:44:56.000,135,11031526,13285,0,1747323895,12945.80715937999,112.7458290900031,53375.69745744 2025-05-15,15:44:57.000,135,11031551,13245,0,1747323896,12945.739796279995,112.78812386999925,53375.68348320001 2025-05-15,15:44:58.000,135,11031568,13125,0,1747323897,12945.74653258999,112.78812386999925,53375.690470320005 2025-05-15,15:44:59.000,135,11031537,13045,0,1747323898,12945.72632365999,112.83041865000268,53375.63457336001 2025-05-15,15:45:00.000,135,11031521,13085,0,1747323899,12945.66569686999,112.83746778000204,53375.63457336001 2025-05-15,15:45:01.000,135,11031515,13125,0,1747323900,12945.65222425,112.85156604000076,53375.67649608 2025-05-15,15:45:02.000,135,11031563,13125,0,1747323901,12945.61180639,112.8797625599982,53375.63457336001 2025-05-15,15:45:03.000,135,11031575,12925,0,1747323902,12945.59159746,112.92910647000099,53375.66252184001 2025-05-15,15:45:04.000,135,11031523,12925,0,1747323903,12945.56465221999,112.96435211999778,53375.66252184001 2025-05-15,15:45:05.000,135,11031531,13285,0,1747323904,12945.54444328999,112.99959777000186,53375.66950896 2025-05-15,15:45:06.000,135,11031563,13125,0,1747323905,12945.52423435999,113.02074515999993,53375.63457336001 2025-05-15,15:45:07.000,135,11031521,12845,0,1747323906,12945.530970669999,113.02779428999929,53375.641560480006 2025-05-15,15:45:08.000,135,11031519,13085,0,1747323907,12945.530970669999,113.02779428999929,53375.62758624 2025-05-15,15:45:09.000,135,11031543,12965,0,1747323908,12945.490552809999,113.04189254999801,53375.6485476 2025-05-15,15:45:10.000,135,11031585,13085,0,1747323909,12945.46360756999,113.04894168000465,53375.59963776 2025-05-15,15:45:11.000,135,11031573,13165,0,1747323910,12945.456871259994,113.02779428999929,53375.641560480006 2025-05-15,15:45:12.000,135,11031539,12925,0,1747323911,12945.443398639989,113.04894168000465,53375.60662488 2025-05-15,15:45:13.000,135,11031614,13285,0,1747323912,12945.423189709989,113.04894168000465,53375.62758624 2025-05-15,15:45:14.000,135,11031522,13085,0,1747323913,12945.423189709989,113.07008907000272,53375.62758624 2025-05-15,15:45:15.000,135,11031546,13285,0,1747323914,12945.423189709989,113.09828559000016,53375.620599120004 2025-05-15,15:45:16.000,135,11031580,13125,0,1747323915,12945.409717089999,113.0912364600008,53375.58566352001 2025-05-15,15:45:17.000,135,11031551,12965,0,1747323916,12945.416453399994,113.07713820000208,53375.63457336001 2025-05-15,15:45:18.000,135,11031568,12925,0,1747323917,12945.423189709989,113.08418733000144,53375.61361200001 2025-05-15,15:45:19.000,135,11031528,12885,0,1747323918,12945.382771849989,113.09828559000016,53375.620599120004 2025-05-15,15:45:20.000,135,11031574,13405,0,1747323919,12945.322145059989,113.14058037000359,53375.61361200001 2025-05-15,15:45:21.000,135,11031553,13085,0,1747323920,12945.308672439998,113.15467863000231,53375.571689280005 2025-05-15,15:45:22.000,135,11031562,13005,0,1747323921,12945.315408749993,113.14762950000295,53375.61361200001 2025-05-15,15:45:23.000,135,11031543,13085,0,1747323922,12945.315408749993,113.2392681900019,53375.63457336001 2025-05-15,15:45:24.000,135,11031551,13125,0,1747323923,12945.261518269988,113.21812080000382,53375.60662488 2025-05-15,15:45:25.000,135,11031552,13405,0,1747323924,12945.221100409988,113.28156296999805,53375.59265064001 2025-05-15,15:45:26.000,135,11031578,13245,0,1747323925,12945.207627789998,113.32385775000148,53375.620599120004 2025-05-15,15:45:27.000,135,11031545,12765,0,1747323926,12945.160473620002,113.28861210000468,53375.641560480006 2025-05-15,15:45:28.000,135,11031586,13285,0,1747323927,12945.167209929998,113.34500513999956,53375.641560480006 2025-05-15,15:45:29.000,135,11031488,13205,0,1747323928,12945.120055760002,113.35910339999828,53375.67649608 2025-05-15,15:45:30.000,135,11031544,13085,0,1747323929,12945.106583139997,113.41549644000042,53375.6485476 2025-05-15,15:45:31.000,135,11031571,13365,0,1747323930,12945.066165279997,113.4507420900045,53375.61361200001 2025-05-15,15:45:32.000,135,11031572,13445,0,1747323931,12944.998802180002,113.4366438299985,53375.60662488 2025-05-15,15:45:33.000,135,11031568,13285,0,1747323932,12944.951648009992,113.46484035000321,53375.641560480006 2025-05-15,15:45:34.000,135,11031539,13285,0,1747323933,12944.870812289992,113.48598774000129,53375.60662488 2025-05-15,15:45:35.000,135,11031538,13085,0,1747323934,12944.823658119996,113.49303687000065,53375.641560480006 2025-05-15,15:45:36.000,135,11031607,13165,0,1747323935,12944.769767639991,113.52123338999809,53375.56470216001 2025-05-15,15:45:37.000,135,11031565,13205,0,1747323936,12944.729349779991,113.52828252000472,53375.65553472 2025-05-15,15:45:38.000,135,11031548,13005,0,1747323937,12944.69566823,113.52123338999809,53375.58566352001 2025-05-15,15:45:39.000,135,11031568,13125,0,1747323938,12944.62830512999,113.50713512999937,53375.60662488 2025-05-15,15:45:40.000,135,11031606,13245,0,1747323939,12944.58788726999,113.5494299100028,53375.60662488 2025-05-15,15:45:41.000,135,11031526,12965,0,1747323940,12944.54746940999,113.57057730000088,53375.59265064001 2025-05-15,15:45:42.000,135,11031559,13085,0,1747323941,12944.459897379995,113.5846755599996,53375.52976656 2025-05-15,15:45:43.000,135,11031566,13085,0,1747323942,12944.39253428,113.57057730000088,53375.55072792 2025-05-15,15:45:44.000,135,11031559,13365,0,1747323943,12944.34538010999,113.59172468999896,53375.5786764 2025-05-15,15:45:45.000,135,11031542,12925,0,1747323944,12944.32517117999,113.6481177300011,53375.5786764 2025-05-15,15:45:46.000,135,11031548,13125,0,1747323945,12944.251071769999,113.67631424999854,53375.54374080001 2025-05-15,15:45:47.000,135,11031556,13125,0,1747323946,12944.224126529989,113.6481177300011,53375.55072792 2025-05-15,15:45:48.000,135,11031508,12965,0,1747323947,12944.163499739989,113.69041251000453,53375.50181808 2025-05-15,15:45:49.000,135,11031579,13085,0,1747323948,12944.123081879989,113.73975642000005,53375.51579232001 2025-05-15,15:45:50.000,135,11031562,13245,0,1747323949,12944.042246159988,113.69041251000453,53375.52976656 2025-05-15,15:45:51.000,135,11031538,12885,0,1747323950,12943.954674129993,113.76090380999813,53375.5088052 2025-05-15,15:45:52.000,135,11031507,13405,0,1747323951,12943.947937819998,113.76090380999813,53375.51579232001 2025-05-15,15:45:53.000,135,11031576,13045,0,1747323952,12943.894047339993,113.81024772000092,53375.452908240004 2025-05-15,15:45:54.000,135,11031537,13205,0,1747323953,12943.860365790002,113.831395109999,53375.473869600006 2025-05-15,15:45:55.000,135,11031567,13045,0,1747323954,12943.867102099997,113.87368989000242,53375.5088052 2025-05-15,15:45:56.000,135,11031515,13445,0,1747323955,12943.806475309997,113.88778815000114,53375.50181808 2025-05-15,15:45:57.000,135,11031579,13085,0,1747323956,12943.766057449997,113.85254250000435,53375.45989536 2025-05-15,15:45:58.000,135,11031560,12725,0,1747323957,12943.732375899992,113.87368989000242,53375.45989536 2025-05-15,15:45:59.000,135,11031523,13205,0,1747323958,12943.732375899992,113.93713206000393,53375.44592112001 2025-05-15,15:46:00.000,135,11031573,12845,0,1747323959,12943.732375899992,113.8948372800005,53375.43194688 2025-05-15,15:46:01.000,135,11031529,13285,0,1747323960,12943.732375899992,113.93713206000393,53375.42495976001 2025-05-15,15:46:02.000,135,11031550,13325,0,1747323961,12943.745848519997,113.91598466999858,53375.452908240004 2025-05-15,15:46:03.000,135,11031534,13165,0,1747323962,12943.745848519997,113.94418119000329,53375.41797264001 2025-05-15,15:46:04.000,135,11031560,13285,0,1747323963,12943.739112210002,113.95827945000201,53375.39002416 2025-05-15,15:46:05.000,135,11031551,12885,0,1747323964,12943.752584829992,113.96532858000137,53375.438934 2025-05-15,15:46:06.000,135,11031536,13285,0,1747323965,12943.772793759992,113.96532858000137,53375.41797264001 2025-05-15,15:46:07.000,135,11031555,13125,0,1747323966,12943.732375899992,114.00057422999816,53375.42495976001 2025-05-15,15:46:08.000,135,11031558,13205,0,1747323967,12943.725639589997,113.9935250999988,53375.41797264001 2025-05-15,15:46:09.000,135,11031541,12925,0,1747323968,12943.698694350001,113.9935250999988,53375.43194688 2025-05-15,15:46:10.000,135,11031540,13125,0,1747323969,12943.739112210002,114.0076233600048,53375.45989536 2025-05-15,15:46:11.000,135,11031549,13125,0,1747323970,12943.718903280002,114.01467249000416,53375.452908240004 2025-05-15,15:46:12.000,135,11031556,13085,0,1747323971,12943.705430659997,114.02172162000352,53375.403998400005 2025-05-15,15:46:13.000,135,11031548,13445,0,1747323972,12943.691958039992,114.00057422999816,53375.39701128001 2025-05-15,15:46:14.000,135,11031570,12925,0,1747323973,12943.665012799996,114.02877075000288,53375.38303704 2025-05-15,15:46:15.000,135,11031545,13165,0,1747323974,12943.691958039992,114.01467249000416,53375.45989536 2025-05-15,15:46:16.000,135,11031549,13205,0,1747323975,12943.658276490001,114.07106552999903,53375.38303704 2025-05-15,15:46:17.000,135,11031554,13085,0,1747323976,12943.705430659997,114.09221292000439,53375.42495976001 2025-05-15,15:46:18.000,135,11031572,13285,0,1747323977,12943.658276490001,114.05696727000031,53375.43194688 2025-05-15,15:46:19.000,135,11031537,13085,0,1747323978,12943.678485420001,114.04991814000095,53375.46688248001 2025-05-15,15:46:20.000,135,11031548,13245,0,1747323979,12943.604386009996,114.05696727000031,53375.452908240004 2025-05-15,15:46:21.000,135,11031572,13245,0,1747323980,12943.604386009996,114.07106552999903,53375.45989536 2025-05-15,15:46:22.000,135,11031556,12965,0,1747323981,12943.550495529991,114.06401639999967,53375.42495976001 2025-05-15,15:46:23.000,135,11031540,13365,0,1747323982,12943.530286599991,114.05696727000031,53375.45989536 2025-05-15,15:46:24.000,135,11031564,13245,0,1747323983,12943.550495529991,114.04991814000095,53375.48085672 2025-05-15,15:46:25.000,135,11031531,13525,0,1747323984,12943.510077669991,114.09221292000439,53375.45989536 2025-05-15,15:46:26.000,135,11031481,13005,0,1747323985,12943.45618719,114.07811465999839,53375.48085672 2025-05-15,15:46:27.000,135,11031558,13205,0,1747323986,12943.44945087999,114.04991814000095,53375.48784384 2025-05-15,15:46:28.000,135,11031487,13285,0,1747323987,12943.382087779995,114.04991814000095,53375.438934 2025-05-15,15:46:29.000,135,11031557,12925,0,1747323988,12943.361878849995,114.05696727000031,53375.48085672 2025-05-15,15:46:30.000,135,11031546,13085,0,1747323989,12943.321460989995,114.02172162000352,53375.50181808 2025-05-15,15:46:31.000,135,11031559,13205,0,1747323990,12943.27430682,113.9935250999988,53375.46688248001 2025-05-15,15:46:32.000,135,11031490,13085,0,1747323991,12943.26757050999,113.97237771000073,53375.46688248001 2025-05-15,15:46:33.000,135,11031541,13165,0,1747323992,12943.17326217,113.95123032000265,53375.438934 2025-05-15,15:46:34.000,135,11031541,13325,0,1747323993,12943.15305324,113.94418119000329,53375.41098552 2025-05-15,15:46:35.000,135,11031545,12925,0,1747323994,12943.10589906999,113.90893553999922,53375.44592112001 2025-05-15,15:46:36.000,135,11031544,13125,0,1747323995,12943.06548120999,113.85254250000435,53375.403998400005 2025-05-15,15:46:37.000,135,11031554,13085,0,1747323996,12943.052008589999,113.85254250000435,53375.43194688 2025-05-15,15:46:38.000,135,11031492,13365,0,1747323997,12943.004854419989,113.7961494600022,53375.438934 2025-05-15,15:46:39.000,135,11031518,13125,0,1747323998,12942.971172869999,113.76090380999813,53375.403998400005 2025-05-15,15:46:40.000,135,11031551,13125,0,1747323999,12942.930755009998,113.75385467999877,53375.3690628 2025-05-15,15:46:41.000,135,11031594,13325,0,1747324000,12942.917282389993,113.76795294000476,53375.43194688 2025-05-15,15:46:42.000,135,11031584,13285,0,1747324001,12942.883600839989,113.74680554999941,53375.39701128001 2025-05-15,15:46:43.000,135,11031528,13125,0,1747324002,12942.876864529993,113.73975642000005,53375.36207568 2025-05-15,15:46:44.000,135,11031557,13245,0,1747324003,12942.897073459993,113.73975642000005,53375.41797264001 2025-05-15,15:46:45.000,135,11031473,13285,0,1747324004,12942.870128219998,113.72565816000133,53375.36207568 2025-05-15,15:46:46.000,135,11031585,13485,0,1747324005,12942.876864529993,113.76795294000476,53375.39002416 2025-05-15,15:46:47.000,135,11031565,13165,0,1747324006,12942.897073459993,113.73975642000005,53375.34810144001 2025-05-15,15:46:48.000,135,11031584,13245,0,1747324007,12942.944227629989,113.76090380999813,53375.36207568 2025-05-15,15:46:49.000,135,11031485,12925,0,1747324008,12942.917282389993,113.76090380999813,53375.32015296 2025-05-15,15:46:50.000,135,11031549,13125,0,1747324009,12942.984645489989,113.75385467999877,53375.42495976001 2025-05-15,15:46:51.000,135,11031602,13285,0,1747324010,12943.038535969994,113.73975642000005,53375.37604992001 2025-05-15,15:46:52.000,135,11031504,13205,0,1747324011,12943.04527227999,113.75385467999877,53375.43194688 2025-05-15,15:46:53.000,135,11031574,13005,0,1747324012,12943.058744899994,113.75385467999877,53375.34810144001 2025-05-15,15:46:54.000,135,11031617,13045,0,1747324013,12943.119371689994,113.73270729000069,53375.39701128001 2025-05-15,15:46:55.000,135,11031514,12845,0,1747324014,12943.16652585999,113.75385467999877,53375.36207568 2025-05-15,15:46:56.000,135,11031550,13005,0,1747324015,12943.200207409995,113.73270729000069,53375.44592112001 2025-05-15,15:46:57.000,135,11031543,13245,0,1747324016,12943.24736157999,113.71860903000197,53375.41098552 2025-05-15,15:46:58.000,135,11031555,13365,0,1747324017,12943.260834199995,113.71155990000261,53375.452908240004 2025-05-15,15:46:59.000,135,11031553,13005,0,1747324018,12943.281043129995,113.67631424999854,53375.54374080001 2025-05-15,15:47:00.000,135,11031579,13125,0,1747324019,12943.35514254,113.67631424999854,53375.473869600006 2025-05-15,15:47:01.000,135,11031547,13005,0,1747324020,12943.361878849995,113.71155990000261,53375.48085672 2025-05-15,15:47:02.000,135,11031564,13205,0,1747324021,12943.382087779995,113.6833633799979,53375.50181808 2025-05-15,15:47:03.000,135,11031552,13205,0,1747324022,12943.422505639996,113.64106860000174,53375.50181808 2025-05-15,15:47:04.000,135,11031593,12965,0,1747324023,12943.49660505,113.66221598999982,53375.53675368 2025-05-15,15:47:05.000,135,11031564,13005,0,1747324024,12943.503341359996,113.61287208000431,53375.53675368 2025-05-15,15:47:06.000,135,11031580,13005,0,1747324025,12943.510077669991,113.59877381999831,53375.55771504 2025-05-15,15:47:07.000,135,11031540,13165,0,1747324026,12943.530286599991,113.5494299100028,53375.54374080001 2025-05-15,15:47:08.000,135,11031522,13005,0,1747324027,12943.563968149996,113.5494299100028,53375.56470216001 2025-05-15,15:47:09.000,135,11031595,13165,0,1747324028,12943.611122319991,113.53533165000408,53375.58566352001 2025-05-15,15:47:10.000,135,11031597,13125,0,1747324029,12943.624594939996,113.53533165000408,53375.58566352001 2025-05-15,15:47:11.000,135,11031589,12885,0,1747324030,12943.624594939996,113.49303687000065,53375.60662488 2025-05-15,15:47:12.000,135,11031513,12765,0,1747324031,12943.624594939996,113.4507420900045,53375.5786764 2025-05-15,15:47:13.000,135,11031556,13205,0,1747324032,12943.644803869996,113.42254556999978,53375.66950896 2025-05-15,15:47:14.000,135,11031563,13285,0,1747324033,12943.685221729997,113.38729992000299,53375.73239304001 2025-05-15,15:47:15.000,135,11031542,13285,0,1747324034,12943.671749109992,113.38025079000363,53375.69745744 2025-05-15,15:47:16.000,135,11031588,12965,0,1747324035,12943.685221729997,113.35205426999892,53375.70444456 2025-05-15,15:47:17.000,135,11031532,13125,0,1747324036,12943.651540179992,113.3027103600034,53375.739380160005 2025-05-15,15:47:18.000,135,11031552,13205,0,1747324037,12943.665012799996,113.28156296999805,53375.72540592 2025-05-15,15:47:19.000,135,11031546,12845,0,1747324038,12943.671749109992,113.28156296999805,53375.74636728 2025-05-15,15:47:20.000,135,11031593,13205,0,1747324039,12943.644803869996,113.26746470999933,53375.690470320005 2025-05-15,15:47:21.000,135,11031547,13045,0,1747324040,12943.624594939996,113.28156296999805,53375.78130288001 2025-05-15,15:47:22.000,135,11031605,13205,0,1747324041,12943.590913389991,113.23221906000254,53375.79527712 2025-05-15,15:47:23.000,135,11031539,13285,0,1747324042,12943.550495529991,113.21812080000382,53375.76732864 2025-05-15,15:47:24.000,135,11031548,13285,0,1747324043,12943.550495529991,113.26746470999933,53375.739380160005 2025-05-15,15:47:25.000,135,11031569,13325,0,1747324044,12943.49660505,113.27451383999869,53375.788290000004 2025-05-15,15:47:26.000,135,11031542,13445,0,1747324045,12943.489868739991,113.3027103600034,53375.809251360006 2025-05-15,15:47:27.000,135,11031547,13125,0,1747324046,12943.402296709995,113.30975949000276,53375.788290000004 2025-05-15,15:47:28.000,135,11031520,13285,0,1747324047,12943.37535147,113.3027103600034,53375.858161200005 2025-05-15,15:47:29.000,135,11031578,13445,0,1747324048,12943.33493361,113.31680862000212,53375.788290000004 2025-05-15,15:47:30.000,135,11031531,12925,0,1747324049,12943.321460989995,113.31680862000212,53375.80226424001 2025-05-15,15:47:31.000,135,11031532,13005,0,1747324050,12943.27430682,113.34500513999956,53375.81623848 2025-05-15,15:47:32.000,135,11031554,13285,0,1747324051,12943.240625269995,113.3379560100002,53375.84418696 2025-05-15,15:47:33.000,135,11031575,13125,0,1747324052,12943.17326217,113.34500513999956,53375.87213544 2025-05-15,15:47:34.000,135,11031560,13485,0,1747324053,12943.139580619994,113.32385775000148,53375.87213544 2025-05-15,15:47:35.000,135,11031593,13205,0,1747324054,12943.058744899994,113.32385775000148,53375.858161200005 2025-05-15,15:47:36.000,135,11031537,13325,0,1747324055,12942.998118109994,113.33090688000084,53375.8232256 2025-05-15,15:47:37.000,135,11031582,13285,0,1747324056,12942.924018699989,113.35205426999892,53375.83021272001 2025-05-15,15:47:38.000,135,11031570,13365,0,1747324057,12942.890337149998,113.26746470999933,53375.80226424001 2025-05-15,15:47:39.000,135,11031533,13045,0,1747324058,12942.856655599993,113.28156296999805,53375.84418696 2025-05-15,15:47:40.000,135,11031553,13085,0,1747324059,12942.796028809993,113.29566123000404,53375.79527712 2025-05-15,15:47:41.000,135,11031507,13085,0,1747324060,12942.769083569998,113.26746470999933,53375.84418696 2025-05-15,15:47:42.000,135,11031563,13165,0,1747324061,12942.688247849997,113.25336645000061,53375.83021272001 2025-05-15,15:47:43.000,135,11031606,13125,0,1747324062,12942.661302610002,113.28861210000468,53375.809251360006 2025-05-15,15:47:44.000,135,11031579,13005,0,1747324063,12942.607412129997,113.25336645000061,53375.80226424001 2025-05-15,15:47:45.000,135,11031560,13245,0,1747324064,12942.580466890002,113.2392681900019,53375.84418696 2025-05-15,15:47:46.000,135,11031583,13205,0,1747324065,12942.492894859992,113.17582602000039,53375.8232256 2025-05-15,15:47:47.000,135,11031600,13285,0,1747324066,12942.405322829996,113.16877689000103,53375.78130288001 2025-05-15,15:47:48.000,135,11031565,13085,0,1747324067,12942.378377590001,113.16172776000167,53375.79527712 2025-05-15,15:47:49.000,135,11031546,13365,0,1747324068,12942.3177508,113.13353124000423,53375.75335440001 2025-05-15,15:47:50.000,135,11031569,13205,0,1747324069,12942.311014489991,113.14762950000295,53375.83719984 2025-05-15,15:47:51.000,135,11031522,13005,0,1747324070,12942.27733294,113.12648211000487,53375.739380160005 2025-05-15,15:47:52.000,135,11031592,13125,0,1747324071,12942.183024599995,113.12648211000487,53375.739380160005 2025-05-15,15:47:53.000,135,11031599,13125,0,1747324072,12942.16955197999,113.13353124000423,53375.76732864 2025-05-15,15:47:54.000,135,11031570,13085,0,1747324073,12942.142606739995,113.07713820000208,53375.77431576 2025-05-15,15:47:55.000,135,11031568,12925,0,1747324074,12942.1156615,113.0912364600008,53375.69745744 2025-05-15,15:47:56.000,135,11031544,12965,0,1747324075,12942.06850732999,113.06303994000336,53375.76034152001 2025-05-15,15:47:57.000,135,11031612,13285,0,1747324076,12942.001144229995,113.03484341999865,53375.69745744 2025-05-15,15:47:58.000,135,11031566,13085,0,1747324077,12941.92704481999,113.04894168000465,53375.739380160005 2025-05-15,15:47:59.000,135,11031547,12845,0,1747324078,12941.900099579994,113.04894168000465,53375.739380160005 2025-05-15,15:48:00.000,135,11031529,13125,0,1747324079,12941.86641802999,112.99959777000186,53375.69745744 2025-05-15,15:48:01.000,135,11031541,12925,0,1747324080,12941.792318619999,112.9925486400025,53375.69745744 2025-05-15,15:48:02.000,135,11031556,13165,0,1747324081,12941.772109689999,112.9432047299997,53375.67649608 2025-05-15,15:48:03.000,135,11031555,13125,0,1747324082,12941.745164449989,112.9432047299997,53375.6485476 2025-05-15,15:48:04.000,135,11031586,13085,0,1747324083,12941.711482899998,112.97140125000442,53375.59963776 2025-05-15,15:48:05.000,135,11031515,13285,0,1747324084,12941.677801349993,112.9432047299997,53375.620599120004 2025-05-15,15:48:06.000,135,11031561,13085,0,1747324085,12941.590229319998,112.92205734000163,53375.61361200001 2025-05-15,15:48:07.000,135,11031566,13205,0,1747324086,12941.603701939988,112.90090995000355,53375.620599120004 2025-05-15,15:48:08.000,135,11031512,13085,0,1747324087,12941.623910869988,112.88681169000483,53375.66950896 2025-05-15,15:48:09.000,135,11031556,13445,0,1747324088,12941.563284080003,112.85156604000076,53375.5786764 2025-05-15,15:48:10.000,135,11031527,13285,0,1747324089,12941.583493009988,112.8092712600046,53375.59265064001 2025-05-15,15:48:11.000,135,11031511,13245,0,1747324090,12941.522866220002,112.79517299999861,53375.61361200001 2025-05-15,15:48:12.000,135,11031535,13205,0,1747324091,12941.516129909993,112.77402561000054,53375.60662488 2025-05-15,15:48:13.000,135,11031510,13205,0,1747324092,12941.536338839993,112.73173083000438,53375.61361200001 2025-05-15,15:48:14.000,135,11031494,13085,0,1747324093,12941.536338839993,112.70353430999967,53375.6485476 2025-05-15,15:48:15.000,135,11031565,13445,0,1747324094,12941.536338839993,112.70353430999967,53375.55771504 2025-05-15,15:48:16.000,135,11031587,13045,0,1747324095,12941.529602529998,112.72468169999775,53375.62758624 2025-05-15,15:48:17.000,135,11031525,13365,0,1747324096,12941.529602529998,112.75992735000182,53375.59963776 2025-05-15,15:48:18.000,135,11031520,13245,0,1747324097,12941.502657290002,112.7458290900031,53375.56470216001 2025-05-15,15:48:19.000,135,11031533,13125,0,1747324098,12941.529602529998,112.75992735000182,53375.66252184001 2025-05-15,15:48:20.000,135,11031528,13125,0,1747324099,12941.489184669997,112.75287822000246,53375.620599120004 2025-05-15,15:48:21.000,135,11031511,13125,0,1747324100,12941.468975739997,112.76697648000118,53375.56470216001 2025-05-15,15:48:22.000,135,11031549,13205,0,1747324101,12941.482448360002,112.75287822000246,53375.61361200001 2025-05-15,15:48:23.000,135,11031566,13205,0,1747324102,12941.495920979993,112.75992735000182,53375.620599120004 2025-05-15,15:48:24.000,135,11031553,13405,0,1747324103,12941.516129909993,112.7458290900031,53375.5786764 2025-05-15,15:48:25.000,135,11031548,13045,0,1747324104,12941.556547769993,112.76697648000118,53375.571689280005 2025-05-15,15:48:26.000,135,11031547,13085,0,1747324105,12941.570020389998,112.77402561000054,53375.5786764 2025-05-15,15:48:27.000,135,11031558,13285,0,1747324106,12941.509393599998,112.82336952000333,53375.56470216001 2025-05-15,15:48:28.000,135,11031519,13085,0,1747324107,12941.543075150003,112.81632039000397,53375.61361200001 2025-05-15,15:48:29.000,135,11031552,13165,0,1747324108,12941.522866220002,112.8092712600046,53375.55771504 2025-05-15,15:48:30.000,135,11031560,13325,0,1747324109,12941.522866220002,112.85861517000012,53375.56470216001 2025-05-15,15:48:31.000,135,11031590,13045,0,1747324110,12941.570020389998,112.81632039000397,53375.5786764 2025-05-15,15:48:32.000,135,11031561,13085,0,1747324111,12941.556547769993,112.81632039000397,53375.5786764 2025-05-15,15:48:33.000,135,11031536,13085,0,1747324112,12941.563284080003,112.85156604000076,53375.59265064001 2025-05-15,15:48:34.000,135,11031531,13085,0,1747324113,12941.576756699993,112.90090995000355,53375.59265064001 2025-05-15,15:48:35.000,135,11031516,13365,0,1747324114,12941.536338839993,112.88681169000483,53375.5786764 2025-05-15,15:48:36.000,135,11031531,13205,0,1747324115,12941.556547769993,112.88681169000483,53375.61361200001 2025-05-15,15:48:37.000,135,11031554,12925,0,1747324116,12941.509393599998,112.90795908000291,53375.59265064001 2025-05-15,15:48:38.000,135,11031539,13245,0,1747324117,12941.556547769993,112.90090995000355,53375.60662488 2025-05-15,15:48:39.000,135,11031582,13085,0,1747324118,12941.556547769993,112.89386082000419,53375.641560480006 2025-05-15,15:48:40.000,135,11031545,13205,0,1747324119,12941.549811459998,112.90795908000291,53375.620599120004 2025-05-15,15:48:41.000,135,11031574,13125,0,1747324120,12941.570020389998,112.89386082000419,53375.641560480006 2025-05-15,15:48:42.000,135,11031550,13165,0,1747324121,12941.576756699993,112.93615560000035,53375.65553472 2025-05-15,15:48:43.000,135,11031517,13125,0,1747324122,12941.549811459998,112.90090995000355,53375.69745744 2025-05-15,15:48:44.000,135,11031565,13445,0,1747324123,12941.536338839993,112.91500821000227,53375.70444456 2025-05-15,15:48:45.000,135,11031533,13085,0,1747324124,12941.549811459998,112.92910647000099,53375.72540592 2025-05-15,15:48:46.000,135,11031539,13125,0,1747324125,12941.522866220002,112.90090995000355,53375.65553472 2025-05-15,15:48:47.000,135,11031532,13365,0,1747324126,12941.563284080003,112.89386082000419,53375.7184188 2025-05-15,15:48:48.000,135,11031552,13365,0,1747324127,12941.536338839993,112.89386082000419,53375.69745744 2025-05-15,15:48:49.000,135,11031554,13205,0,1747324128,12941.549811459998,112.85861517000012,53375.66252184001 2025-05-15,15:48:50.000,135,11031552,13285,0,1747324129,12941.529602529998,112.8797625599982,53375.67649608 2025-05-15,15:48:51.000,135,11031548,13325,0,1747324130,12941.570020389998,112.85861517000012,53375.7184188 2025-05-15,15:48:52.000,135,11031501,13125,0,1747324131,12941.583493009988,112.83746778000204,53375.67649608 2025-05-15,15:48:53.000,135,11031576,13205,0,1747324132,12941.583493009988,112.8445169100014,53375.72540592 2025-05-15,15:48:54.000,135,11031534,13165,0,1747324133,12941.583493009988,112.8445169100014,53375.72540592 2025-05-15,15:48:55.000,135,11031575,13005,0,1747324134,12941.570020389998,112.85156604000076,53375.739380160005 2025-05-15,15:48:56.000,135,11031532,13045,0,1747324135,12941.576756699993,112.8797625599982,53375.7184188 2025-05-15,15:48:57.000,135,11031494,13245,0,1747324136,12941.563284080003,112.85156604000076,53375.8232256 2025-05-15,15:48:58.000,135,11031541,13285,0,1747324137,12941.576756699993,112.85861517000012,53375.75335440001 2025-05-15,15:48:59.000,135,11031522,13125,0,1747324138,12941.590229319998,112.86566429999948,53375.788290000004 2025-05-15,15:49:00.000,135,11031569,13245,0,1747324139,12941.583493009988,112.85156604000076,53375.788290000004 2025-05-15,15:49:01.000,135,11031531,13085,0,1747324140,12941.623910869988,112.82336952000333,53375.78130288001 2025-05-15,15:49:02.000,135,11031542,13045,0,1747324141,12941.556547769993,112.8092712600046,53375.77431576 2025-05-15,15:49:03.000,135,11031535,13005,0,1747324142,12941.583493009988,112.78812386999925,53375.809251360006 2025-05-15,15:49:04.000,135,11031512,13045,0,1747324143,12941.590229319998,112.78812386999925,53375.83021272001 2025-05-15,15:49:05.000,135,11031553,13125,0,1747324144,12941.617174559993,112.80222212999797,53375.83719984 2025-05-15,15:49:06.000,135,11031571,13085,0,1747324145,12941.596965629993,112.81632039000397,53375.788290000004 2025-05-15,15:49:07.000,135,11031530,13045,0,1747324146,12941.610438249998,112.82336952000333,53375.80226424001 2025-05-15,15:49:08.000,135,11031554,13285,0,1747324147,12941.603701939988,112.8092712600046,53375.85117408001 2025-05-15,15:49:09.000,135,11031510,13205,0,1747324148,12941.583493009988,112.82336952000333,53375.84418696 2025-05-15,15:49:10.000,135,11031552,13285,0,1747324149,12941.610438249998,112.83041865000268,53375.858161200005 2025-05-15,15:49:11.000,135,11031520,13045,0,1747324150,12941.590229319998,112.8092712600046,53375.788290000004 2025-05-15,15:49:12.000,135,11031549,13005,0,1747324151,12941.570020389998,112.83041865000268,53375.81623848 2025-05-15,15:49:13.000,135,11031578,13205,0,1747324152,12941.543075150003,112.83041865000268,53375.84418696 2025-05-15,15:49:14.000,135,11031546,13205,0,1747324153,12941.536338839993,112.85156604000076,53375.87213544 2025-05-15,15:49:15.000,135,11031556,13285,0,1747324154,12941.475712049993,112.86566429999948,53375.87912256001 2025-05-15,15:49:16.000,135,11031559,13285,0,1747324155,12941.468975739997,112.85861517000012,53375.85117408001 2025-05-15,15:49:17.000,135,11031585,13525,0,1747324156,12941.401612640002,112.87271342999884,53375.83719984 2025-05-15,15:49:18.000,135,11031539,13085,0,1747324157,12941.374667399992,112.90090995000355,53375.88610968 2025-05-15,15:49:19.000,135,11031559,13285,0,1747324158,12941.334249539992,112.9432047299997,53375.858161200005 2025-05-15,15:49:20.000,135,11031534,12925,0,1747324159,12941.314040609992,112.92205734000163,53375.87912256001 2025-05-15,15:49:21.000,135,11031492,13085,0,1747324160,12941.246677509997,112.91500821000227,53375.88610968 2025-05-15,15:49:22.000,135,11031564,13045,0,1747324161,12941.219732270001,112.95025385999907,53375.858161200005 2025-05-15,15:49:23.000,135,11031527,13445,0,1747324162,12941.179314410001,113.00664690000121,53375.90008392001 2025-05-15,15:49:24.000,135,11031538,13165,0,1747324163,12941.159105480001,113.04189254999801,53375.91405816 2025-05-15,15:49:25.000,135,11031532,13005,0,1747324164,12941.111951309991,113.04189254999801,53375.94200664 2025-05-15,15:49:26.000,135,11031517,12925,0,1747324165,12941.05806083,113.11943297999824,53375.94899376001 2025-05-15,15:49:27.000,135,11031554,13245,0,1747324166,12940.99069772999,113.14762950000295,53375.90008392001 2025-05-15,15:49:28.000,135,11031528,13245,0,1747324167,12940.963752489995,113.14762950000295,53375.962968 2025-05-15,15:49:29.000,135,11031531,13085,0,1747324168,12940.90986200999,113.17582602000039,53375.907071040005 2025-05-15,15:49:30.000,135,11031559,12925,0,1747324169,12940.89638939,113.29566123000404,53375.92803240001 2025-05-15,15:49:31.000,135,11031504,13125,0,1747324170,12940.81555367,113.26041557999997,53375.907071040005 2025-05-15,15:49:32.000,135,11031539,12965,0,1747324171,12940.79534474,113.32385775000148,53375.92104528001 2025-05-15,15:49:33.000,135,11031507,13125,0,1747324172,12940.73471795,113.31680862000212,53375.962968 2025-05-15,15:49:34.000,135,11031550,13405,0,1747324173,12940.62693698999,113.37320166000427,53375.92104528001 2025-05-15,15:49:35.000,135,11031536,13125,0,1747324174,12940.579782819994,113.40844731000107,53375.87912256001 2025-05-15,15:49:36.000,135,11031579,13045,0,1747324175,12940.525892339989,113.39434905000235,53375.81623848 2025-05-15,15:49:37.000,135,11031571,13405,0,1747324176,12940.525892339989,113.38025079000363,53375.85117408001 2025-05-15,15:49:38.000,135,11031525,13325,0,1747324177,12940.512419719998,113.38025079000363,53375.86514832 2025-05-15,15:49:39.000,135,11031563,13245,0,1747324178,12940.445056619988,113.35910339999828,53375.8232256 2025-05-15,15:49:40.000,135,11031562,13205,0,1747324179,12940.391166139998,113.34500513999956,53375.83021272001 2025-05-15,15:49:41.000,135,11031564,13285,0,1747324180,12940.411375069998,113.3027103600034,53375.87213544 2025-05-15,15:49:42.000,135,11031517,13165,0,1747324181,12940.344011970003,113.31680862000212,53375.83021272001 2025-05-15,15:49:43.000,135,11031559,13245,0,1747324182,12940.317066729993,113.31680862000212,53375.80226424001 2025-05-15,15:49:44.000,135,11031528,13285,0,1747324183,12940.256439939993,113.30975949000276,53375.80226424001 2025-05-15,15:49:45.000,135,11031547,13285,0,1747324184,12940.195813149992,113.28861210000468,53375.76732864 2025-05-15,15:49:46.000,135,11031577,13165,0,1747324185,12940.168867909997,113.28156296999805,53375.74636728 2025-05-15,15:49:47.000,135,11031499,13085,0,1747324186,12940.148658979997,113.30975949000276,53375.739380160005 2025-05-15,15:49:48.000,135,11031568,12925,0,1747324187,12940.114977429992,113.28861210000468,53375.690470320005 2025-05-15,15:49:49.000,135,11031547,13245,0,1747324188,12940.121713740002,113.25336645000061,53375.80226424001 2025-05-15,15:49:50.000,135,11031561,12845,0,1747324189,12940.088032189997,113.26746470999933,53375.739380160005 2025-05-15,15:49:51.000,135,11031573,13245,0,1747324190,12940.081295880002,113.2392681900019,53375.65553472 2025-05-15,15:49:52.000,135,11031532,13205,0,1747324191,12940.040878020001,113.25336645000061,53375.7184188 2025-05-15,15:49:53.000,135,11031531,13285,0,1747324192,12939.986987539996,113.26041557999997,53375.641560480006 2025-05-15,15:49:54.000,135,11031573,13165,0,1747324193,12940.034141709992,113.24631732000125,53375.690470320005 2025-05-15,15:49:55.000,135,11031567,13005,0,1747324194,12939.993723849992,113.23221906000254,53375.69745744 2025-05-15,15:49:56.000,135,11031564,13445,0,1747324195,12939.986987539996,113.26041557999997,53375.71143168001 2025-05-15,15:49:57.000,135,11031560,13005,0,1747324196,12939.926360749996,113.24631732000125,53375.68348320001 2025-05-15,15:49:58.000,135,11031534,12805,0,1747324197,12939.87920658,113.26746470999933,53375.641560480006 2025-05-15,15:49:59.000,135,11031551,13285,0,1747324198,12939.872470269991,113.3027103600034,53375.71143168001 2025-05-15,15:50:00.000,135,11031513,13365,0,1747324199,12939.87920658,113.31680862000212,53375.6485476 2025-05-15,15:50:01.000,135,11031555,13125,0,1747324200,12939.885942889996,113.3379560100002,53375.66950896 2025-05-15,15:50:02.000,135,11031563,13245,0,1747324201,12939.825316099996,113.3379560100002,53375.6485476 2025-05-15,15:50:03.000,135,11031529,13085,0,1747324202,12939.872470269991,113.38025079000363,53375.59963776 2025-05-15,15:50:04.000,135,11031538,13045,0,1747324203,12939.81184347999,113.36615253000491,53375.5786764 2025-05-15,15:50:05.000,135,11031573,13285,0,1747324204,12939.77816193,113.41549644000042,53375.60662488 2025-05-15,15:50:06.000,135,11031548,13125,0,1747324205,12939.764689309995,113.40844731000107,53375.61361200001 2025-05-15,15:50:07.000,135,11031545,13045,0,1747324206,12939.744480379995,113.41549644000042,53375.59265064001 2025-05-15,15:50:08.000,135,11031585,13125,0,1747324207,12939.744480379995,113.39434905000235,53375.58566352001 2025-05-15,15:50:09.000,135,11031551,13325,0,1747324208,12939.744480379995,113.38729992000299,53375.5786764 2025-05-15,15:50:10.000,135,11031564,13285,0,1747324209,12939.69732621,113.36615253000491,53375.61361200001 2025-05-15,15:50:11.000,135,11031563,13085,0,1747324210,12939.683853589995,113.3379560100002,53375.59963776 2025-05-15,15:50:12.000,135,11031566,12925,0,1747324211,12939.65690835,113.32385775000148,53375.571689280005 2025-05-15,15:50:13.000,135,11031590,13365,0,1747324212,12939.623226799995,113.3027103600034,53375.58566352001 2025-05-15,15:50:14.000,135,11031535,13325,0,1747324213,12939.5558637,113.26041557999997,53375.522779440005 2025-05-15,15:50:15.000,135,11031577,12925,0,1747324214,12939.501973219994,113.30975949000276,53375.5088052 2025-05-15,15:50:16.000,135,11031536,13365,0,1747324215,12939.48850059999,113.21107167000446,53375.54374080001 2025-05-15,15:50:17.000,135,11031521,13085,0,1747324216,12939.434610119999,113.2392681900019,53375.54374080001 2025-05-15,15:50:18.000,135,11031583,13125,0,1747324217,12939.421137499994,113.21107167000446,53375.51579232001 2025-05-15,15:50:19.000,135,11031572,13085,0,1747324218,12939.367247019989,113.22516993000318,53375.50181808 2025-05-15,15:50:20.000,135,11031558,13165,0,1747324219,12939.333565469999,113.18287514999975,53375.54374080001 2025-05-15,15:50:21.000,135,11031593,13245,0,1747324220,12939.320092849994,113.16877689000103,53375.50181808 2025-05-15,15:50:22.000,135,11031586,13085,0,1747324221,12939.279674989994,113.16877689000103,53375.44592112001 2025-05-15,15:50:23.000,135,11031589,13285,0,1747324222,12939.219048199993,113.15467863000231,53375.48085672 2025-05-15,15:50:24.000,135,11031575,13285,0,1747324223,12939.138212479993,113.16877689000103,53375.41797264001 2025-05-15,15:50:25.000,135,11031556,13165,0,1747324224,12939.057376759993,113.15467863000231,53375.452908240004 2025-05-15,15:50:26.000,135,11031541,13325,0,1747324225,12939.043904140002,113.16172776000167,53375.42495976001 2025-05-15,15:50:27.000,135,11031587,13285,0,1747324226,12938.969804729997,113.14762950000295,53375.44592112001 2025-05-15,15:50:28.000,135,11031567,13205,0,1747324227,12938.902441630002,113.14762950000295,53375.39002416 2025-05-15,15:50:29.000,135,11031510,13245,0,1747324228,12938.855287459992,113.16877689000103,53375.44592112001 2025-05-15,15:50:30.000,135,11031585,13005,0,1747324229,12938.787924359996,113.16172776000167,53375.37604992001 2025-05-15,15:50:31.000,135,11031595,13005,0,1747324230,12938.727297569996,113.16877689000103,53375.36207568 2025-05-15,15:50:32.000,135,11031542,13405,0,1747324231,12938.63972554,113.21107167000446,53375.355088560005 2025-05-15,15:50:33.000,135,11031564,13045,0,1747324232,12938.606043989996,113.21812080000382,53375.32015296 2025-05-15,15:50:34.000,135,11031535,13245,0,1747324233,12938.565626129996,113.2392681900019,53375.31316584 2025-05-15,15:50:35.000,135,11031534,13045,0,1747324234,12938.565626129996,113.22516993000318,53375.3341272 2025-05-15,15:50:36.000,135,11031545,13165,0,1747324235,12938.525208269995,113.27451383999869,53375.31316584 2025-05-15,15:50:37.000,135,11031526,13445,0,1747324236,12938.47131778999,113.29566123000404,53375.32714008001 2025-05-15,15:50:38.000,135,11031515,13125,0,1747324237,12938.424163619995,113.26746470999933,53375.264256 2025-05-15,15:50:39.000,135,11031553,13005,0,1747324238,12938.363536829995,113.30975949000276,53375.25726888001 2025-05-15,15:50:40.000,135,11031529,13165,0,1747324239,12938.35680052,113.33090688000084,53375.27124312 2025-05-15,15:50:41.000,135,11031553,13085,0,1747324240,12938.39048206999,113.35910339999828,53375.285217360004 2025-05-15,15:50:42.000,135,11031596,12805,0,1747324241,12938.30964634999,113.33090688000084,53375.20835904001 2025-05-15,15:50:43.000,135,11031551,12805,0,1747324242,12938.31638266,113.35910339999828,53375.21534616 2025-05-15,15:50:44.000,135,11031528,13765,0,1747324243,12938.28943741999,113.37320166000427,53375.21534616 2025-05-15,15:50:45.000,135,11031526,13285,0,1747324244,12938.25575587,113.40844731000107,53375.27124312 2025-05-15,15:50:46.000,135,11031541,13085,0,1747324245,12938.26922848999,113.38025079000363,53375.285217360004 2025-05-15,15:50:47.000,135,11031557,13165,0,1747324246,12938.302910039994,113.4366438299985,53375.22932040001 2025-05-15,15:50:48.000,135,11031542,13085,0,1747324247,12938.33659159,113.4507420900045,53375.29919160001 2025-05-15,15:50:49.000,135,11031540,13285,0,1747324248,12938.33659159,113.52123338999809,53375.20137192 2025-05-15,15:50:50.000,135,11031574,13285,0,1747324249,12938.323118969995,113.50713512999937,53375.22932040001 2025-05-15,15:50:51.000,135,11031549,13085,0,1747324250,12938.35006420999,113.53533165000408,53375.18041056001 2025-05-15,15:50:52.000,135,11031531,13205,0,1747324251,12938.32985527999,113.5846755599996,53375.22932040001 2025-05-15,15:50:53.000,135,11031589,13245,0,1747324252,12938.35006420999,113.57762643000024,53375.20137192 2025-05-15,15:50:54.000,135,11031569,13045,0,1747324253,12938.343327899995,113.66926511999918,53375.22233328 2025-05-15,15:50:55.000,135,11031547,13165,0,1747324254,12938.35006420999,113.62697034000303,53375.22932040001 2025-05-15,15:50:56.000,135,11031556,13405,0,1747324255,12938.343327899995,113.6481177300011,53375.16643632 2025-05-15,15:50:57.000,135,11031502,13525,0,1747324256,12938.383745759995,113.66926511999918,53375.25726888001 2025-05-15,15:50:58.000,135,11031575,13365,0,1747324257,12938.41742731,113.65516686000046,53375.236307520005 2025-05-15,15:50:59.000,135,11031510,13125,0,1747324258,12938.47131778999,113.64106860000174,53375.21534616 2025-05-15,15:51:00.000,135,11031536,13325,0,1747324259,12938.47131778999,113.67631424999854,53375.236307520005 2025-05-15,15:51:01.000,135,11031548,13125,0,1747324260,12938.51173564999,113.71155990000261,53375.20137192 2025-05-15,15:51:02.000,135,11031524,12965,0,1747324261,12938.504999339995,113.73975642000005,53375.24329464 2025-05-15,15:51:03.000,135,11031538,13205,0,1747324262,12938.545417199995,113.77500207000412,53375.27124312 2025-05-15,15:51:04.000,135,11031541,13085,0,1747324263,12938.606043989996,113.7961494600022,53375.29220448 2025-05-15,15:51:05.000,135,11031548,13205,0,1747324264,12938.666670779996,113.80319859000156,53375.34111432 2025-05-15,15:51:06.000,135,11031538,13085,0,1747324265,12938.6801434,113.831395109999,53375.29220448 2025-05-15,15:51:07.000,135,11031546,13085,0,1747324266,12938.727297569996,113.85254250000435,53375.34810144001 2025-05-15,15:51:08.000,135,11031535,13405,0,1747324267,12938.801396980001,113.86664076000307,53375.32714008001 2025-05-15,15:51:09.000,135,11031538,13285,0,1747324268,12938.774451739991,113.86664076000307,53375.3690628 2025-05-15,15:51:10.000,135,11031496,13085,0,1747324269,12938.821605910001,113.87368989000242,53375.37604992001 2025-05-15,15:51:11.000,135,11031564,13125,0,1747324270,12938.868760079997,113.86664076000307,53375.355088560005 2025-05-15,15:51:12.000,135,11031510,12925,0,1747324271,12938.895705319992,113.8948372800005,53375.36207568 2025-05-15,15:51:13.000,135,11031506,13405,0,1747324272,12938.922650560002,113.87368989000242,53375.39701128001 2025-05-15,15:51:14.000,135,11031519,13205,0,1747324273,12938.963068420002,113.8948372800005,53375.43194688 2025-05-15,15:51:15.000,135,11031547,13125,0,1747324274,12938.983277350002,113.94418119000329,53375.438934 2025-05-15,15:51:16.000,135,11031539,13285,0,1747324275,12939.016958899992,113.90893553999922,53375.48085672 2025-05-15,15:51:17.000,135,11031552,13485,0,1747324276,12939.037167829993,113.92303379999794,53375.51579232001 2025-05-15,15:51:18.000,135,11031535,13085,0,1747324277,12939.077585689993,113.8948372800005,53375.50181808 2025-05-15,15:51:19.000,135,11031500,13285,0,1747324278,12939.084322000002,113.8595916300037,53375.49483096001 2025-05-15,15:51:20.000,135,11031536,13085,0,1747324279,12939.118003549993,113.86664076000307,53375.52976656 2025-05-15,15:51:21.000,135,11031527,13325,0,1747324280,12939.151685099998,113.81729685000028,53375.51579232001 2025-05-15,15:51:22.000,135,11031550,13085,0,1747324281,12939.212311889998,113.82434597999963,53375.522779440005 2025-05-15,15:51:23.000,135,11031523,13205,0,1747324282,12939.239257129993,113.83844423999835,53375.571689280005 2025-05-15,15:51:24.000,135,11031499,13285,0,1747324283,12939.232520819998,113.85254250000435,53375.55072792 2025-05-15,15:51:25.000,135,11031549,13365,0,1747324284,12939.252729749998,113.81024772000092,53375.58566352001 2025-05-15,15:51:26.000,135,11031576,13565,0,1747324285,12939.266202369989,113.83844423999835,53375.60662488 2025-05-15,15:51:27.000,135,11031510,13045,0,1747324286,12939.279674989994,113.84549336999771,53375.60662488 2025-05-15,15:51:28.000,135,11031551,13325,0,1747324287,12939.306620229989,113.831395109999,53375.6485476 2025-05-15,15:51:29.000,135,11031507,13085,0,1747324288,12939.299883919994,113.7961494600022,53375.67649608 2025-05-15,15:51:30.000,135,11031578,13125,0,1747324289,12939.380719639994,113.7961494600022,53375.65553472 2025-05-15,15:51:31.000,135,11031582,13005,0,1747324290,12939.373983329999,113.831395109999,53375.73239304001 2025-05-15,15:51:32.000,135,11031506,13365,0,1747324291,12939.42787380999,113.82434597999963,53375.76732864 2025-05-15,15:51:33.000,135,11031513,13485,0,1747324292,12939.434610119999,113.82434597999963,53375.78130288001 2025-05-15,15:51:34.000,135,11031523,13085,0,1747324293,12939.441346429994,113.81729685000028,53375.80226424001 2025-05-15,15:51:35.000,135,11031536,13165,0,1747324294,12939.454819049999,113.82434597999963,53375.76732864 2025-05-15,15:51:36.000,135,11031519,13085,0,1747324295,12939.46829166999,113.82434597999963,53375.788290000004 2025-05-15,15:51:37.000,135,11031566,13285,0,1747324296,12939.49523691,113.81729685000028,53375.84418696 2025-05-15,15:51:38.000,135,11031533,13245,0,1747324297,12939.54912738999,113.831395109999,53375.83021272001 2025-05-15,15:51:39.000,135,11031554,13045,0,1747324298,12939.603017869995,113.82434597999963,53375.86514832 2025-05-15,15:51:40.000,135,11031498,13165,0,1747324299,12939.61649049,113.86664076000307,53375.87213544 2025-05-15,15:51:41.000,135,11031527,13085,0,1747324300,12939.623226799995,113.82434597999963,53375.88610968 2025-05-15,15:51:42.000,135,11031547,13205,0,1747324301,12939.62996310999,113.84549336999771,53375.86514832 2025-05-15,15:51:43.000,135,11031530,13085,0,1747324302,12939.65690835,113.87368989000242,53375.91405816 2025-05-15,15:51:44.000,135,11031599,13285,0,1747324303,12939.69732621,113.8595916300037,53375.98392936 2025-05-15,15:51:45.000,135,11031543,12925,0,1747324304,12939.73774407,113.90188640999986,53375.99091648 2025-05-15,15:51:46.000,135,11031532,13245,0,1747324305,12939.784898239996,113.87368989000242,53375.99091648 2025-05-15,15:51:47.000,135,11031540,13325,0,1747324306,12939.83878872,113.91598466999858,53375.99091648 2025-05-15,15:51:48.000,135,11031530,13045,0,1747324307,12939.933097059991,113.93008293000457,53376.09572328001 2025-05-15,15:51:49.000,135,11031535,12885,0,1747324308,12939.946569679996,113.93713206000393,53376.06078768 2025-05-15,15:51:50.000,135,11031534,13165,0,1747324309,12940.007196469996,113.95827945000201,53376.074761920005 2025-05-15,15:51:51.000,135,11031514,13405,0,1747324310,12940.094768499992,113.9935250999988,53376.11668464001 2025-05-15,15:51:52.000,135,11031531,13485,0,1747324311,12940.114977429992,113.98647596999945,53376.1725816 2025-05-15,15:51:53.000,135,11031543,13205,0,1747324312,12940.135186359992,114.0076233600048,53376.144633120006 2025-05-15,15:51:54.000,135,11031559,13125,0,1747324313,12940.195813149992,114.0428690100016,53376.21450432001 2025-05-15,15:51:55.000,135,11031541,13285,0,1747324314,12940.269912559997,114.03581988000224,53376.23546568001 2025-05-15,15:51:56.000,135,11031549,13005,0,1747324315,12940.276648869993,114.08516378999775,53376.2075172 2025-05-15,15:51:57.000,135,11031576,13165,0,1747324316,12940.357484589993,114.06401639999967,53376.26341416001 2025-05-15,15:51:58.000,135,11031529,13205,0,1747324317,12940.391166139998,114.1063111800031,53376.24943992 2025-05-15,15:51:59.000,135,11031482,13325,0,1747324318,12940.445056619988,114.13450770000054,53376.29834976 2025-05-15,15:52:00.000,135,11031538,13405,0,1747324319,12940.472001859998,114.15565508999862,53376.30533688001 2025-05-15,15:52:01.000,135,11031567,13285,0,1747324320,12940.492210789998,114.12040944000182,53376.31931112 2025-05-15,15:52:02.000,135,11031542,13365,0,1747324321,12940.559573889994,114.13450770000054,53376.37520808 2025-05-15,15:52:03.000,135,11031541,13085,0,1747324322,12940.62693698999,114.16270421999798,53376.410143680005 2025-05-15,15:52:04.000,135,11031553,13285,0,1747324323,12940.660618539994,114.17680248000397,53376.37520808 2025-05-15,15:52:05.000,135,11031552,13285,0,1747324324,12940.721245329994,114.20499900000141,53376.39616944 2025-05-15,15:52:06.000,135,11031517,13525,0,1747324325,12940.73471795,114.23319551999884,53376.43110504001 2025-05-15,15:52:07.000,135,11031559,13125,0,1747324326,12940.781872119995,114.289588560001,53376.44507928 2025-05-15,15:52:08.000,135,11031539,13245,0,1747324327,12940.78860842999,114.289588560001,53376.47302776001 2025-05-15,15:52:09.000,135,11031615,13365,0,1747324328,12940.85597153,114.31073594999907,53376.528924720005 2025-05-15,15:52:10.000,135,11031489,13365,0,1747324329,12940.87618046,114.34598160000314,53376.57084744001 2025-05-15,15:52:11.000,135,11031519,13285,0,1747324330,12940.95701618,114.36712899000122,53376.577834560005 2025-05-15,15:52:12.000,135,11031539,12925,0,1747324331,12940.95027986999,114.38122724999994,53376.61975728001 2025-05-15,15:52:13.000,135,11031511,13245,0,1747324332,12940.99069772999,114.40237463999802,53376.60578304 2025-05-15,15:52:14.000,135,11031582,13125,0,1747324333,12941.0378519,114.41647290000401,53376.65469288 2025-05-15,15:52:15.000,135,11031486,13165,0,1747324334,12941.064797139996,114.43057116000273,53376.63373152 2025-05-15,15:52:16.000,135,11031532,13365,0,1747324335,12941.0378519,114.4517185500008,53376.64071864001 2025-05-15,15:52:17.000,135,11031567,13245,0,1747324336,12941.07826976,114.45876768000016,53376.72456408 2025-05-15,15:52:18.000,135,11031537,13445,0,1747324337,12941.105214999996,114.49401333000424,53376.71757696001 2025-05-15,15:52:19.000,135,11031546,13245,0,1747324338,12941.105214999996,114.52220985000167,53376.78744816001 2025-05-15,15:52:20.000,135,11031574,13205,0,1747324339,12941.125423929996,114.53630811000039,53376.78046104 2025-05-15,15:52:21.000,135,11031539,13005,0,1747324340,12941.09847869,114.53630811000039,53376.78744816001 2025-05-15,15:52:22.000,135,11031595,13125,0,1747324341,12941.138896550001,114.55040636999911,53376.84334512 2025-05-15,15:52:23.000,135,11031514,13085,0,1747324342,12941.138896550001,114.5997502800019,53376.8014224 2025-05-15,15:52:24.000,135,11031544,13285,0,1747324343,12941.145632859996,114.61384854000062,53376.88526784001 2025-05-15,15:52:25.000,135,11031542,13325,0,1747324344,12941.152369169991,114.5997502800019,53376.93417768001 2025-05-15,15:52:26.000,135,11031538,13365,0,1747324345,12941.186050719996,114.5997502800019,53376.89225496 2025-05-15,15:52:27.000,135,11031524,13085,0,1747324346,12941.226468579996,114.62089766999998,53376.93417768001 2025-05-15,15:52:28.000,135,11031556,13085,0,1747324347,12941.212995959992,114.60679941000126,53376.95513904001 2025-05-15,15:52:29.000,135,11031518,13205,0,1747324348,12941.233204889992,114.62794679999934,53376.99007464 2025-05-15,15:52:30.000,135,11031481,13285,0,1747324349,12941.246677509997,114.59270115000254,53377.031997360005 2025-05-15,15:52:31.000,135,11031563,13245,0,1747324350,12941.253413819992,114.57860289000382,53377.01802312 2025-05-15,15:52:32.000,135,11031562,13565,0,1747324351,12941.260150130001,114.58565202000318,53377.0459716 2025-05-15,15:52:33.000,135,11031503,13245,0,1747324352,12941.253413819992,114.60679941000126,53377.011036 2025-05-15,15:52:34.000,135,11031529,13165,0,1747324353,12941.212995959992,114.56450462999783,53377.0459716 2025-05-15,15:52:35.000,135,11031517,12925,0,1747324354,12941.246677509997,114.57860289000382,53377.08789432 2025-05-15,15:52:36.000,135,11031535,13245,0,1747324355,12941.246677509997,114.52220985000167,53377.080907200005 2025-05-15,15:52:37.000,135,11031536,13085,0,1747324356,12941.246677509997,114.50811159000295,53377.10186856001 2025-05-15,15:52:38.000,135,11031576,13245,0,1747324357,12941.239941200001,114.5010624600036,53377.12282992001 2025-05-15,15:52:39.000,135,11031550,13165,0,1747324358,12941.260150130001,114.4517185500008,53377.185714 2025-05-15,15:52:40.000,135,11031565,13125,0,1747324359,12941.253413819992,114.45876768000016,53377.16475264 2025-05-15,15:52:41.000,135,11031520,13445,0,1747324360,12941.226468579996,114.39532550999866,53377.17872688 2025-05-15,15:52:42.000,135,11031535,13165,0,1747324361,12941.206259649996,114.39532550999866,53377.199688240005 2025-05-15,15:52:43.000,135,11031505,13405,0,1747324362,12941.226468579996,114.36712899000122,53377.185714 2025-05-15,15:52:44.000,135,11031541,13205,0,1747324363,12941.219732270001,114.31778507999843,53377.17872688 2025-05-15,15:52:45.000,135,11031579,13325,0,1747324364,12941.212995959992,114.27549030000228,53377.22064960001 2025-05-15,15:52:46.000,135,11031608,13085,0,1747324365,12941.145632859996,114.26844117000292,53377.262572319996 2025-05-15,15:52:47.000,135,11031558,13365,0,1747324366,12941.152369169991,114.21909726000013,53377.31148216001 2025-05-15,15:52:48.000,135,11031551,13045,0,1747324367,12941.125423929996,114.19090074000269,53377.297507920004 2025-05-15,15:52:49.000,135,11031517,13285,0,1747324368,12941.105214999996,114.17680248000397,53377.29052080001 2025-05-15,15:52:50.000,135,11031514,13245,0,1747324369,12941.05806083,114.14860595999926,53377.26955944001 2025-05-15,15:52:51.000,135,11031592,13085,0,1747324370,12941.07826976,114.11336031000246,53377.2555852 2025-05-15,15:52:52.000,135,11031577,13005,0,1747324371,12941.05806083,114.07106552999903,53377.30449504 2025-05-15,15:52:53.000,135,11031585,13245,0,1747324372,12941.05806083,114.05696727000031,53377.3254564 2025-05-15,15:52:54.000,135,11031571,13165,0,1747324373,12941.05132451999,114.0428690100016,53377.3254564 2025-05-15,15:52:55.000,135,11031518,13285,0,1747324374,12941.044588209996,114.03581988000224,53377.318469280006 2025-05-15,15:52:56.000,135,11031543,13445,0,1747324375,12941.064797139996,114.00057422999816,53377.3254564 2025-05-15,15:52:57.000,135,11031588,13525,0,1747324376,12941.0378519,113.97942684000009,53377.29052080001 2025-05-15,15:52:58.000,135,11031558,13125,0,1747324377,12941.01764297,113.97237771000073,53377.297507920004 2025-05-15,15:52:59.000,135,11031539,12965,0,1747324378,12940.99743404,113.92303379999794,53377.31148216001 2025-05-15,15:53:00.000,135,11031565,13205,0,1747324379,12941.03111558999,113.92303379999794,53377.38834048001 2025-05-15,15:53:01.000,135,11031535,13285,0,1747324380,12940.99069772999,113.90188640999986,53377.35340488 2025-05-15,15:53:02.000,135,11031544,13325,0,1747324381,12940.983961419995,113.90893553999922,53377.30449504 2025-05-15,15:53:03.000,135,11031584,13205,0,1747324382,12940.95701618,113.87368989000242,53377.33244352 2025-05-15,15:53:04.000,135,11031574,13285,0,1747324383,12940.943543559995,113.90188640999986,53377.33244352 2025-05-15,15:53:05.000,135,11031557,13125,0,1747324384,12940.88965307999,113.90188640999986,53377.367379120005 2025-05-15,15:53:06.000,135,11031546,13285,0,1747324385,12940.89638939,113.88073902000178,53377.36039200001 2025-05-15,15:53:07.000,135,11031535,13205,0,1747324386,12940.86944414999,113.831395109999,53377.3254564 2025-05-15,15:53:08.000,135,11031559,13205,0,1747324387,12940.862707839995,113.82434597999963,53377.33244352 2025-05-15,15:53:09.000,135,11031592,13285,0,1747324388,12940.802081049995,113.84549336999771,53377.30449504 2025-05-15,15:53:10.000,135,11031550,13165,0,1747324389,12940.761663189995,113.8595916300037,53377.297507920004 2025-05-15,15:53:11.000,135,11031546,13365,0,1747324390,12940.70777270999,113.88073902000178,53377.28353368 2025-05-15,15:53:12.000,135,11031516,13245,0,1747324391,12940.701036399994,113.8948372800005,53377.29052080001 2025-05-15,15:53:13.000,135,11031550,13085,0,1747324392,12940.640409609994,113.8948372800005,53377.3254564 2025-05-15,15:53:14.000,135,11031515,13165,0,1747324393,12940.62693698999,113.88778815000114,53377.36039200001 2025-05-15,15:53:15.000,135,11031521,13045,0,1747324394,12940.586519129989,113.88778815000114,53377.31148216001 2025-05-15,15:53:16.000,135,11031574,13205,0,1747324395,12940.552837579999,113.8948372800005,53377.33244352 2025-05-15,15:53:17.000,135,11031566,13485,0,1747324396,12940.512419719998,113.87368989000242,53377.33943064001 2025-05-15,15:53:18.000,135,11031528,13165,0,1747324397,12940.458529239993,113.92303379999794,53377.33244352 2025-05-15,15:53:19.000,135,11031548,13045,0,1747324398,12940.465265549989,113.92303379999794,53377.3254564 2025-05-15,15:53:20.000,135,11031536,13285,0,1747324399,12940.465265549989,113.8948372800005,53377.31148216001 2025-05-15,15:53:21.000,135,11031551,13125,0,1747324400,12940.431583999998,113.8948372800005,53377.3254564 2025-05-15,15:53:22.000,135,11031532,13085,0,1747324401,12940.391166139998,113.93008293000457,53377.31148216001 2025-05-15,15:53:23.000,135,11031476,13525,0,1747324402,12940.377693519993,113.8948372800005,53377.318469280006 2025-05-15,15:53:24.000,135,11031526,13205,0,1747324403,12940.357484589993,113.92303379999794,53377.3254564 2025-05-15,15:53:25.000,135,11031508,13125,0,1747324404,12940.344011970003,113.97237771000073,53377.33244352 2025-05-15,15:53:26.000,135,11031562,13365,0,1747324405,12940.370957209998,114.0076233600048,53377.297507920004 2025-05-15,15:53:27.000,135,11031520,13125,0,1747324406,12940.337275659993,114.02877075000288,53377.26955944001 2025-05-15,15:53:28.000,135,11031505,13245,0,1747324407,12940.323803040003,114.05696727000031,53377.318469280006 2025-05-15,15:53:29.000,135,11031566,13365,0,1747324408,12940.364220899988,114.09926205000374,53377.33943064001 2025-05-15,15:53:30.000,135,11031549,13445,0,1747324409,12940.330539349998,114.1063111800031,53377.2555852 2025-05-15,15:53:31.000,135,11031587,12965,0,1747324410,12940.330539349998,114.15565508999862,53377.33244352 2025-05-15,15:53:32.000,135,11031545,13045,0,1747324411,12940.370957209998,114.23319551999884,53377.29052080001 2025-05-15,15:53:33.000,135,11031530,13445,0,1747324412,12940.404638759988,114.2543429100042,53377.33244352 2025-05-15,15:53:34.000,135,11031515,13245,0,1747324413,12940.377693519993,114.26844117000292,53377.3254564 2025-05-15,15:53:35.000,135,11031537,13085,0,1747324414,12940.424847689988,114.32483420999779,53377.367379120005 2025-05-15,15:53:36.000,135,11031525,13485,0,1747324415,12940.418111379993,114.39532550999866,53377.35340488 2025-05-15,15:53:37.000,135,11031545,13285,0,1747324416,12940.451792929998,114.40942377000465,53377.33244352 2025-05-15,15:53:38.000,135,11031544,13125,0,1747324417,12940.431583999998,114.5010624600036,53377.3254564 2025-05-15,15:53:39.000,135,11031535,13445,0,1747324418,12940.465265549989,114.53630811000039,53377.297507920004 2025-05-15,15:53:40.000,135,11031543,13165,0,1747324419,12940.451792929998,114.55745549999847,53377.33943064001 2025-05-15,15:53:41.000,135,11031506,13085,0,1747324420,12940.532628649999,114.58565202000318,53377.31148216001 2025-05-15,15:53:42.000,135,11031574,13245,0,1747324421,12940.559573889994,114.61384854000062,53377.297507920004 2025-05-15,15:53:43.000,135,11031534,13285,0,1747324422,12940.539364959994,114.65614332000405,53377.262572319996 2025-05-15,15:53:44.000,135,11031518,13285,0,1747324423,12940.552837579999,114.67024158000277,53377.318469280006 2025-05-15,15:53:45.000,135,11031586,13405,0,1747324424,12940.573046509999,114.67729071000213,53377.33943064001 2025-05-15,15:53:46.000,135,11031550,13365,0,1747324425,12940.60672805999,114.75483114000235,53377.33244352 2025-05-15,15:53:47.000,135,11031500,13245,0,1747324426,12940.599991749994,114.75483114000235,53377.34641776 2025-05-15,15:53:48.000,135,11031493,12925,0,1747324427,12940.62693698999,114.78302765999979,53377.30449504 2025-05-15,15:53:49.000,135,11031545,13125,0,1747324428,12940.66735484999,114.8112241800045,53377.38834048001 2025-05-15,15:53:50.000,135,11031537,13285,0,1747324429,12940.653882229999,114.83237157000258,53377.38834048001 2025-05-15,15:53:51.000,135,11031526,13165,0,1747324430,12940.680827469994,114.80417504999787,53377.33943064001 2025-05-15,15:53:52.000,135,11031522,13245,0,1747324431,12940.741454259994,114.81827331000386,53377.37436624 2025-05-15,15:53:53.000,135,11031508,13245,0,1747324432,12940.781872119995,114.81827331000386,53377.38135336 2025-05-15,15:53:54.000,135,11031578,13045,0,1747324433,12940.78860842999,114.79007678999915,53377.3953276 2025-05-15,15:53:55.000,135,11031545,13165,0,1747324434,12940.882916769995,114.76188027000171,53377.38834048001 2025-05-15,15:53:56.000,135,11031554,13325,0,1747324435,12940.87618046,114.7971259199985,53377.430263199996 2025-05-15,15:53:57.000,135,11031513,13205,0,1747324436,12940.87618046,114.76188027000171,53377.45821168001 2025-05-15,15:53:58.000,135,11031569,13285,0,1747324437,12940.88965307999,114.79007678999915,53377.3953276 2025-05-15,15:53:59.000,135,11031539,13445,0,1747324438,12940.882916769995,114.78302765999979,53377.43725032001 2025-05-15,15:54:00.000,135,11031508,13285,0,1747324439,12940.923334629995,114.81827331000386,53377.42327608 2025-05-15,15:54:01.000,135,11031523,13405,0,1747324440,12940.89638939,114.79007678999915,53377.45821168001 2025-05-15,15:54:02.000,135,11031554,13285,0,1747324441,12940.91659832,114.81827331000386,53377.430263199996 2025-05-15,15:54:03.000,135,11031600,13205,0,1747324442,12940.88965307999,114.80417504999787,53377.47917304001 2025-05-15,15:54:04.000,135,11031561,13125,0,1747324443,12940.882916769995,114.85351896000066,53377.49314728 2025-05-15,15:54:05.000,135,11031532,13285,0,1747324444,12940.89638939,114.8464698300013,53377.45821168001 2025-05-15,15:54:06.000,135,11031539,13085,0,1747324445,12940.943543559995,114.88171547999809,53377.52109576 2025-05-15,15:54:07.000,135,11031571,13445,0,1747324446,12940.95027986999,114.81827331000386,53377.56301848 2025-05-15,15:54:08.000,135,11031548,13165,0,1747324447,12940.923334629995,114.85351896000066,53377.45821168001 2025-05-15,15:54:09.000,135,11031534,13245,0,1747324448,12940.90986200999,114.88171547999809,53377.51410864 2025-05-15,15:54:10.000,135,11031559,13165,0,1747324449,12940.943543559995,114.92401026000152,53377.47218592 2025-05-15,15:54:11.000,135,11031540,13085,0,1747324450,12940.943543559995,114.91696113000216,53377.5001344 2025-05-15,15:54:12.000,135,11031545,13165,0,1747324451,12940.95027986999,114.92401026000152,53377.49314728 2025-05-15,15:54:13.000,135,11031530,13245,0,1747324452,12940.93007093999,114.9099120000028,53377.50712152001 2025-05-15,15:54:14.000,135,11031496,13125,0,1747324453,12940.93680725,114.9099120000028,53377.486160160006 2025-05-15,15:54:15.000,135,11031488,13205,0,1747324454,12940.93007093999,114.93810852000024,53377.52109576 2025-05-15,15:54:16.000,135,11031515,13365,0,1747324455,12940.95027986999,114.9451576499996,53377.51410864 2025-05-15,15:54:17.000,135,11031532,13125,0,1747324456,12940.97722511,114.9451576499996,53377.54205712 2025-05-15,15:54:18.000,135,11031504,13125,0,1747324457,12940.99069772999,114.91696113000216,53377.56301848 2025-05-15,15:54:19.000,135,11031507,13205,0,1747324458,12941.01764297,114.9099120000028,53377.54904424 2025-05-15,15:54:20.000,135,11031505,13405,0,1747324459,12940.99069772999,114.95220677999896,53377.55603136001 2025-05-15,15:54:21.000,135,11031526,13205,0,1747324460,12941.01764297,114.90286287000345,53377.597954079996 2025-05-15,15:54:22.000,135,11031548,13245,0,1747324461,12940.963752489995,114.9099120000028,53377.54904424 2025-05-15,15:54:23.000,135,11031592,13285,0,1747324462,12940.983961419995,114.90286287000345,53377.57699272001 2025-05-15,15:54:24.000,135,11031541,13085,0,1747324463,12940.983961419995,114.86761721999937,53377.59096696 2025-05-15,15:54:25.000,135,11031495,13125,0,1747324464,12940.97722511,114.86761721999937,53377.632889680004 2025-05-15,15:54:26.000,135,11031538,13205,0,1747324465,12940.97048879999,114.87466634999873,53377.597954079996 2025-05-15,15:54:27.000,135,11031530,13285,0,1747324466,12940.97048879999,114.90286287000345,53377.55603136001 2025-05-15,15:54:28.000,135,11031544,13205,0,1747324467,12940.963752489995,114.86056809000002,53377.583979840005 2025-05-15,15:54:29.000,135,11031528,13205,0,1747324468,12940.95027986999,114.86056809000002,53377.597954079996 2025-05-15,15:54:30.000,135,11031550,13165,0,1747324469,12940.923334629995,114.86056809000002,53377.61192832 2025-05-15,15:54:31.000,135,11031539,13245,0,1747324470,12940.91659832,114.80417504999787,53377.62590256001 2025-05-15,15:54:32.000,135,11031529,13245,0,1747324471,12940.923334629995,114.81827331000386,53377.632889680004 2025-05-15,15:54:33.000,135,11031535,13125,0,1747324472,12940.88965307999,114.80417504999787,53377.69577376001 2025-05-15,15:54:34.000,135,11031600,13365,0,1747324473,12940.88965307999,114.79007678999915,53377.66083816 2025-05-15,15:54:35.000,135,11031509,13005,0,1747324474,12940.87618046,114.75483114000235,53377.653851040006 2025-05-15,15:54:36.000,135,11031543,13365,0,1747324475,12940.82902628999,114.73368375000427,53377.66083816 2025-05-15,15:54:37.000,135,11031534,13125,0,1747324476,12940.82902628999,114.72663462000492,53377.66083816 2025-05-15,15:54:38.000,135,11031530,13405,0,1747324477,12940.84923521999,114.69138897000084,53377.709748 2025-05-15,15:54:39.000,135,11031510,13285,0,1747324478,12940.80881735999,114.6984381000002,53377.66782528 2025-05-15,15:54:40.000,135,11031584,13285,0,1747324479,12940.802081049995,114.6349959299987,53377.66083816 2025-05-15,15:54:41.000,135,11031515,13045,0,1747324480,12940.79534474,114.58565202000318,53377.6398768 2025-05-15,15:54:42.000,135,11031520,13085,0,1747324481,12940.77513581,114.58565202000318,53377.67481240001 2025-05-15,15:54:43.000,135,11031563,13205,0,1747324482,12940.77513581,114.57155376000446,53377.67481240001 2025-05-15,15:54:44.000,135,11031507,13325,0,1747324483,12940.74819056999,114.52925898000103,53377.61891544 2025-05-15,15:54:45.000,135,11031531,13405,0,1747324484,12940.73471795,114.50811159000295,53377.59096696 2025-05-15,15:54:46.000,135,11031517,13245,0,1747324485,12940.77513581,114.45876768000016,53377.66782528 2025-05-15,15:54:47.000,135,11031542,13365,0,1747324486,12940.761663189995,114.4517185500008,53377.66782528 2025-05-15,15:54:48.000,135,11031539,13125,0,1747324487,12940.75492688,114.3530307300025,53377.68179952 2025-05-15,15:54:49.000,135,11031526,13285,0,1747324488,12940.72798163999,114.36712899000122,53377.71673512 2025-05-15,15:54:50.000,135,11031484,13205,0,1747324489,12940.73471795,114.29663769000035,53377.68878664 2025-05-15,15:54:51.000,135,11031420,12925,0,1747324490,12940.77513581,114.27549030000228,53377.68179952 2025-05-15,15:54:52.000,135,11031563,13405,0,1747324491,12940.77513581,114.2402446499982,53377.702760880005 2025-05-15,15:54:53.000,135,11031537,13285,0,1747324492,12940.75492688,114.21204813000077,53377.69577376001 2025-05-15,15:54:54.000,135,11031493,13085,0,1747324493,12940.741454259994,114.19794987000205,53377.68179952 2025-05-15,15:54:55.000,135,11031519,13325,0,1747324494,12940.741454259994,114.1415568299999,53377.69577376001 2025-05-15,15:54:56.000,135,11031490,13365,0,1747324495,12940.72798163999,114.12745857000118,53377.67481240001 2025-05-15,15:54:57.000,135,11031485,13245,0,1747324496,12940.721245329994,114.08516378999775,53377.68179952 2025-05-15,15:54:58.000,135,11031524,13605,0,1747324497,12940.73471795,114.07811465999839,53377.69577376001 2025-05-15,15:54:59.000,135,11031533,13165,0,1747324498,12940.72798163999,114.0428690100016,53377.632889680004 2025-05-15,15:55:00.000,135,11031540,13325,0,1747324499,12940.71450902,113.97942684000009,53377.62590256001 2025-05-15,15:55:01.000,135,11031520,13205,0,1747324500,12940.66735484999,113.95123032000265,53377.68179952 2025-05-15,15:55:02.000,135,11031544,13245,0,1747324501,12940.653882229999,113.93713206000393,53377.66083816 2025-05-15,15:55:03.000,135,11031556,13005,0,1747324502,12940.701036399994,113.8948372800005,53377.71673512 2025-05-15,15:55:04.000,135,11031564,13165,0,1747324503,12940.69430009,113.8595916300037,53377.68878664 2025-05-15,15:55:05.000,135,11031535,13245,0,1747324504,12940.674091159999,113.7961494600022,53377.709748 2025-05-15,15:55:06.000,135,11031567,13165,0,1747324505,12940.674091159999,113.73975642000005,53377.67481240001 2025-05-15,15:55:07.000,135,11031544,13525,0,1747324506,12940.69430009,113.71155990000261,53377.68179952 2025-05-15,15:55:08.000,135,11031624,12925,0,1747324507,12940.69430009,113.69041251000453,53377.66782528 2025-05-15,15:55:09.000,135,11031573,13445,0,1747324508,12940.653882229999,113.60582294999767,53377.709748 2025-05-15,15:55:10.000,135,11031546,13405,0,1747324509,12940.674091159999,113.57057730000088,53377.73070936 2025-05-15,15:55:11.000,135,11031595,13405,0,1747324510,12940.721245329994,113.59877381999831,53377.71673512 2025-05-15,15:55:12.000,135,11031554,13165,0,1747324511,12940.701036399994,113.55647904000216,53377.69577376001 2025-05-15,15:55:13.000,135,11031543,13125,0,1747324512,12940.701036399994,113.55647904000216,53377.709748 2025-05-15,15:55:14.000,135,11031565,13285,0,1747324513,12940.66735484999,113.50713512999937,53377.74468360001 2025-05-15,15:55:15.000,135,11031519,13445,0,1747324514,12940.64714591999,113.48598774000129,53377.73070936 2025-05-15,15:55:16.000,135,11031556,13525,0,1747324515,12940.69430009,113.49303687000065,53377.73070936 2025-05-15,15:55:17.000,135,11031579,12885,0,1747324516,12940.640409609994,113.46484035000321,53377.71673512 2025-05-15,15:55:18.000,135,11031552,13205,0,1747324517,12940.640409609994,113.50008600000001,53377.800580560004 2025-05-15,15:55:19.000,135,11031526,13285,0,1747324518,12940.599991749994,113.45779122000386,53377.73769648 2025-05-15,15:55:20.000,135,11031544,12925,0,1747324519,12940.60672805999,113.46484035000321,53377.751670720005 2025-05-15,15:55:21.000,135,11031533,13285,0,1747324520,12940.586519129989,113.4366438299985,53377.709748 2025-05-15,15:55:22.000,135,11031506,13765,0,1747324521,12940.559573889994,113.42959469999914,53377.75865784 2025-05-15,15:55:23.000,135,11031542,13045,0,1747324522,12940.552837579999,113.39434905000235,53377.68878664 2025-05-15,15:55:24.000,135,11031566,13125,0,1747324523,12940.519156029994,113.38025079000363,53377.72372224001 2025-05-15,15:55:25.000,135,11031522,13165,0,1747324524,12940.472001859998,113.42959469999914,53377.751670720005 2025-05-15,15:55:26.000,135,11031545,13285,0,1747324525,12940.391166139998,113.41549644000042,53377.73070936 2025-05-15,15:55:27.000,135,11031577,13205,0,1747324526,12940.364220899988,113.39434905000235,53377.709748 2025-05-15,15:55:28.000,135,11031559,13125,0,1747324527,12940.330539349998,113.40844731000107,53377.78660632 2025-05-15,15:55:29.000,135,11031548,13445,0,1747324528,12940.303594110002,113.45779122000386,53377.800580560004 2025-05-15,15:55:30.000,135,11031551,13125,0,1747324529,12940.216022079992,113.39434905000235,53377.702760880005 2025-05-15,15:55:31.000,135,11031520,13445,0,1747324530,12940.162131600002,113.41549644000042,53377.702760880005 2025-05-15,15:55:32.000,135,11031560,13325,0,1747324531,12940.101504810002,113.42959469999914,53377.68179952 2025-05-15,15:55:33.000,135,11031561,13285,0,1747324532,12940.040878020001,113.4013981800017,53377.66782528 2025-05-15,15:55:34.000,135,11031543,13245,0,1747324533,12940.067823259997,113.39434905000235,53377.64686392001 2025-05-15,15:55:35.000,135,11031550,13005,0,1747324534,12940.020669090001,113.37320166000427,53377.702760880005 2025-05-15,15:55:36.000,135,11031521,13085,0,1747324535,12939.986987539996,113.35205426999892,53377.653851040006 2025-05-15,15:55:37.000,135,11031520,13285,0,1747324536,12939.973514919991,113.32385775000148,53377.702760880005 2025-05-15,15:55:38.000,135,11031587,13405,0,1747324537,12939.906151819996,113.29566123000404,53377.632889680004 2025-05-15,15:55:39.000,135,11031519,13285,0,1747324538,12939.89941551,113.26041557999997,53377.6398768 2025-05-15,15:55:40.000,135,11031572,12925,0,1747324539,12939.872470269991,113.24631732000125,53377.59096696 2025-05-15,15:55:41.000,135,11031558,13365,0,1747324540,12939.87920658,113.21107167000446,53377.61192832 2025-05-15,15:55:42.000,135,11031547,13125,0,1747324541,12939.872470269991,113.18287514999975,53377.61192832 2025-05-15,15:55:43.000,135,11031551,13245,0,1747324542,12939.912888129991,113.11238384999888,53377.632889680004 2025-05-15,15:55:44.000,135,11031551,13085,0,1747324543,12939.865733959996,113.09828559000016,53377.54904424 2025-05-15,15:55:45.000,135,11031588,13285,0,1747324544,12939.81857979,113.04894168000465,53377.5700056 2025-05-15,15:55:46.000,135,11031625,13285,0,1747324545,12939.865733959996,113.055990810004,53377.5700056 2025-05-15,15:55:47.000,135,11031554,13365,0,1747324546,12939.87920658,113.00664690000121,53377.5700056 2025-05-15,15:55:48.000,135,11031560,13045,0,1747324547,12939.845525029996,112.9925486400025,53377.59096696 2025-05-15,15:55:49.000,135,11031564,13285,0,1747324548,12939.83878872,112.9432047299997,53377.52808288001 2025-05-15,15:55:50.000,135,11031553,13165,0,1747324549,12939.83878872,112.95025385999907,53377.535070000005 2025-05-15,15:55:51.000,135,11031555,13445,0,1747324550,12939.885942889996,112.90090995000355,53377.583979840005 2025-05-15,15:55:52.000,135,11031571,13245,0,1747324551,12939.845525029996,112.89386082000419,53377.55603136001 2025-05-15,15:55:53.000,135,11031556,12925,0,1747324552,12939.845525029996,112.8445169100014,53377.55603136001 2025-05-15,15:55:54.000,135,11031545,13085,0,1747324553,12939.83205240999,112.90090995000355,53377.54205712 2025-05-15,15:55:55.000,135,11031581,13285,0,1747324554,12939.79837086,112.8797625599982,53377.50712152001 2025-05-15,15:55:56.000,135,11031587,13285,0,1747324555,12939.77142561999,112.83746778000204,53377.54904424 2025-05-15,15:55:57.000,135,11031616,13405,0,1747324556,12939.77142561999,112.8445169100014,53377.52808288001 2025-05-15,15:55:58.000,135,11031607,13285,0,1747324557,12939.77816193,112.83746778000204,53377.535070000005 2025-05-15,15:55:59.000,135,11031531,13245,0,1747324558,12939.784898239996,112.83746778000204,53377.55603136001 2025-05-15,15:56:00.000,135,11031566,13165,0,1747324559,12939.77142561999,112.87271342999884,53377.54205712 2025-05-15,15:56:01.000,135,11031583,13445,0,1747324560,12939.73100775999,112.85861517000012,53377.50712152001 2025-05-15,15:56:02.000,135,11031557,13365,0,1747324561,12939.73100775999,112.87271342999884,53377.47917304001 2025-05-15,15:56:03.000,135,11031618,13525,0,1747324562,12939.724271449995,112.89386082000419,53377.51410864 2025-05-15,15:56:04.000,135,11031552,13285,0,1747324563,12939.71753514,112.9432047299997,53377.47218592 2025-05-15,15:56:05.000,135,11031579,13125,0,1747324564,12939.71753514,112.98549951000314,53377.465198800004 2025-05-15,15:56:06.000,135,11031603,13165,0,1747324565,12939.663644659995,113.02074515999993,53377.43725032001 2025-05-15,15:56:07.000,135,11031599,13085,0,1747324566,12939.683853589995,113.04894168000465,53377.47218592 2025-05-15,15:56:08.000,135,11031547,13445,0,1747324567,12939.683853589995,113.0912364600008,53377.44423744 2025-05-15,15:56:09.000,135,11031552,13245,0,1747324568,12939.643435729995,113.10533471999952,53377.45821168001 2025-05-15,15:56:10.000,135,11031552,13125,0,1747324569,12939.63669942,113.11238384999888,53377.49314728 2025-05-15,15:56:11.000,135,11031572,13365,0,1747324570,12939.65690835,113.16877689000103,53377.430263199996 2025-05-15,15:56:12.000,135,11031621,13085,0,1747324571,12939.67711728,113.18287514999975,53377.43725032001 2025-05-15,15:56:13.000,135,11031568,13445,0,1747324572,12939.71753514,113.20402253999782,53377.5001344 2025-05-15,15:56:14.000,135,11031591,13125,0,1747324573,12939.71753514,113.24631732000125,53377.50712152001 2025-05-15,15:56:15.000,135,11031550,13205,0,1747324574,12939.71753514,113.28156296999805,53377.50712152001 2025-05-15,15:56:16.000,135,11031569,13005,0,1747324575,12939.69732621,113.27451383999869,53377.52808288001 2025-05-15,15:56:17.000,135,11031611,13445,0,1747324576,12939.67711728,113.27451383999869,53377.47218592 2025-05-15,15:56:18.000,135,11031548,13365,0,1747324577,12939.69058989999,113.31680862000212,53377.50712152001 2025-05-15,15:56:19.000,135,11031552,13205,0,1747324578,12939.67711728,113.35910339999828,53377.5700056 2025-05-15,15:56:20.000,135,11031540,13405,0,1747324579,12939.69732621,113.36615253000491,53377.51410864 2025-05-15,15:56:21.000,135,11031558,13445,0,1747324580,12939.69732621,113.36615253000491,53377.44423744 2025-05-15,15:56:22.000,135,11031540,13285,0,1747324581,12939.71079882999,113.40844731000107,53377.47917304001 2025-05-15,15:56:23.000,135,11031602,13005,0,1747324582,12939.744480379995,113.38025079000363,53377.49314728 2025-05-15,15:56:24.000,135,11031536,13485,0,1747324583,12939.69732621,113.37320166000427,53377.54205712 2025-05-15,15:56:25.000,135,11031561,13125,0,1747324584,12939.67711728,113.39434905000235,53377.50712152001 2025-05-15,15:56:26.000,135,11031576,13285,0,1747324585,12939.69732621,113.4013981800017,53377.52808288001 2025-05-15,15:56:27.000,135,11031539,13285,0,1747324586,12939.69732621,113.38729992000299,53377.535070000005 2025-05-15,15:56:28.000,135,11031563,13365,0,1747324587,12939.71079882999,113.39434905000235,53377.50712152001 2025-05-15,15:56:29.000,135,11031565,12845,0,1747324588,12939.744480379995,113.4013981800017,53377.55603136001 2025-05-15,15:56:30.000,135,11031601,13485,0,1747324589,12939.71079882999,113.41549644000042,53377.52808288001 2025-05-15,15:56:31.000,135,11031569,13445,0,1747324590,12939.73100775999,113.40844731000107,53377.55603136001 2025-05-15,15:56:32.000,135,11031514,13525,0,1747324591,12939.724271449995,113.42254556999978,53377.56301848 2025-05-15,15:56:33.000,135,11031536,13245,0,1747324592,12939.75121668999,113.41549644000042,53377.597954079996 2025-05-15,15:56:34.000,135,11031599,13245,0,1747324593,12939.704062519995,113.41549644000042,53377.52808288001 2025-05-15,15:56:35.000,135,11031462,13445,0,1747324594,12939.724271449995,113.42959469999914,53377.57699272001 2025-05-15,15:56:36.000,135,11031505,13445,0,1747324595,12939.764689309995,113.42959469999914,53377.52808288001 2025-05-15,15:56:37.000,135,11031514,13205,0,1747324596,12939.764689309995,113.47893861000193,53377.61192832 2025-05-15,15:56:38.000,135,11031513,13405,0,1747324597,12939.79163454999,113.48598774000129,53377.5700056 2025-05-15,15:56:39.000,135,11031526,13245,0,1747324598,12939.79163454999,113.45779122000386,53377.52808288001 2025-05-15,15:56:40.000,135,11031531,13085,0,1747324599,12939.845525029996,113.44369295999786,53377.583979840005 2025-05-15,15:56:41.000,135,11031492,13365,0,1747324600,12939.852261339991,113.4507420900045,53377.60494120001 2025-05-15,15:56:42.000,135,11031527,13365,0,1747324601,12939.892679199991,113.46484035000321,53377.61891544 2025-05-15,15:56:43.000,135,11031535,13245,0,1747324602,12939.946569679996,113.42254556999978,53377.59096696 2025-05-15,15:56:44.000,135,11031513,13045,0,1747324603,12939.993723849992,113.42959469999914,53377.597954079996 2025-05-15,15:56:45.000,135,11031479,13085,0,1747324604,12940.007196469996,113.42959469999914,53377.61891544 2025-05-15,15:56:46.000,135,11031496,13325,0,1747324605,12940.027405399996,113.40844731000107,53377.653851040006 2025-05-15,15:56:47.000,135,11031531,13485,0,1747324606,12940.081295880002,113.4013981800017,53377.66083816 2025-05-15,15:56:48.000,135,11031515,13405,0,1747324607,12940.101504810002,113.42254556999978,53377.68179952 2025-05-15,15:56:49.000,135,11031540,13085,0,1747324608,12940.101504810002,113.4013981800017,53377.68878664 2025-05-15,15:56:50.000,135,11031516,13245,0,1747324609,12940.155395289992,113.42959469999914,53377.72372224001 2025-05-15,15:56:51.000,135,11031498,13405,0,1747324610,12940.229494699997,113.41549644000042,53377.709748 2025-05-15,15:56:52.000,135,11031480,13285,0,1747324611,12940.263176250002,113.41549644000042,53377.68878664 2025-05-15,15:56:53.000,135,11031534,13285,0,1747324612,12940.283385180002,113.45779122000386,53377.74468360001 2025-05-15,15:56:54.000,135,11031532,13205,0,1747324613,12940.303594110002,113.4507420900045,53377.73769648 2025-05-15,15:56:55.000,135,11031505,13365,0,1747324614,12940.357484589993,113.47188948000257,53377.79359344001 2025-05-15,15:56:56.000,135,11031493,13165,0,1747324615,12940.364220899988,113.47893861000193,53377.821541920006 2025-05-15,15:56:57.000,135,11031490,13405,0,1747324616,12940.377693519993,113.51418425999873,53377.80756768 2025-05-15,15:56:58.000,135,11031546,13085,0,1747324617,12940.411375069998,113.52828252000472,53377.85647752 2025-05-15,15:56:59.000,135,11031536,13045,0,1747324618,12940.445056619988,113.5494299100028,53377.78660632 2025-05-15,15:57:00.000,135,11031542,13685,0,1747324619,12940.472001859998,113.56352817000152,53377.821541920006 2025-05-15,15:57:01.000,135,11031504,13285,0,1747324620,12940.478738169993,113.5846755599996,53377.919361600005 2025-05-15,15:57:02.000,135,11031545,13365,0,1747324621,12940.552837579999,113.60582294999767,53377.89840024 2025-05-15,15:57:03.000,135,11031523,13525,0,1747324622,12940.559573889994,113.61992121000367,53377.870451760005 2025-05-15,15:57:04.000,135,11031537,13285,0,1747324623,12940.613464369999,113.64106860000174,53377.89141312001 2025-05-15,15:57:05.000,135,11031463,13405,0,1747324624,12940.613464369999,113.65516686000046,53377.884426 2025-05-15,15:57:06.000,135,11031498,13245,0,1747324625,12940.64714591999,113.67631424999854,53377.919361600005 2025-05-15,15:57:07.000,135,11031515,13125,0,1747324626,12940.680827469994,113.6833633799979,53377.933335839996 2025-05-15,15:57:08.000,135,11031496,13165,0,1747324627,12940.674091159999,113.70451077000325,53377.94032296001 2025-05-15,15:57:09.000,135,11031490,13165,0,1747324628,12940.71450902,113.70451077000325,53377.933335839996 2025-05-15,15:57:10.000,135,11031516,13245,0,1747324629,12940.721245329994,113.74680554999941,53377.94032296001 2025-05-15,15:57:11.000,135,11031527,13245,0,1747324630,12940.69430009,113.78910033000284,53378.01019416001 2025-05-15,15:57:12.000,135,11031530,13365,0,1747324631,12940.680827469994,113.78205120000348,53377.968271440004 2025-05-15,15:57:13.000,135,11031519,13205,0,1747324632,12940.68756377999,113.7961494600022,53377.94731008 2025-05-15,15:57:14.000,135,11031556,13565,0,1747324633,12940.71450902,113.78910033000284,53378.01718128 2025-05-15,15:57:15.000,135,11031464,13285,0,1747324634,12940.68756377999,113.76795294000476,53378.038142640005 2025-05-15,15:57:16.000,135,11031569,13365,0,1747324635,12940.68756377999,113.76795294000476,53378.08006536001 2025-05-15,15:57:17.000,135,11031442,13245,0,1747324636,12940.68756377999,113.78205120000348,53378.01718128 2025-05-15,15:57:18.000,135,11031489,13285,0,1747324637,12940.74819056999,113.77500207000412,53378.11500096 2025-05-15,15:57:19.000,135,11031521,13365,0,1747324638,12940.721245329994,113.76795294000476,53378.08006536001 2025-05-15,15:57:20.000,135,11031545,13125,0,1747324639,12940.73471795,113.73975642000005,53378.12198808 2025-05-15,15:57:21.000,135,11031448,13285,0,1747324640,12940.761663189995,113.6833633799979,53378.12198808 2025-05-15,15:57:22.000,135,11031519,13405,0,1747324641,12940.741454259994,113.71860903000197,53378.17089792 2025-05-15,15:57:23.000,135,11031508,13285,0,1747324642,12940.74819056999,113.6833633799979,53378.11500096 2025-05-15,15:57:24.000,135,11031504,13045,0,1747324643,12940.77513581,113.65516686000046,53378.17089792 2025-05-15,15:57:25.000,135,11031481,13245,0,1747324644,12940.73471795,113.61992121000367,53378.1639108 2025-05-15,15:57:26.000,135,11031514,13405,0,1747324645,12940.73471795,113.64106860000174,53378.17788504001 2025-05-15,15:57:27.000,135,11031516,13325,0,1747324646,12940.721245329994,113.63401947000239,53378.19185928 2025-05-15,15:57:28.000,135,11031528,13245,0,1747324647,12940.74819056999,113.63401947000239,53378.24076912 2025-05-15,15:57:29.000,135,11031473,13125,0,1747324648,12940.701036399994,113.63401947000239,53378.17089792 2025-05-15,15:57:30.000,135,11031459,13125,0,1747324649,12940.68756377999,113.66926511999918,53378.21980776 2025-05-15,15:57:31.000,135,11031540,13085,0,1747324650,12940.70777270999,113.67631424999854,53378.19185928 2025-05-15,15:57:32.000,135,11031525,13485,0,1747324651,12940.620200679994,113.71860903000197,53378.233782 2025-05-15,15:57:33.000,135,11031535,13285,0,1747324652,12940.586519129989,113.76090380999813,53378.22679488001 2025-05-15,15:57:34.000,135,11031536,13205,0,1747324653,12940.573046509999,113.73975642000005,53378.28269184 2025-05-15,15:57:35.000,135,11031559,13125,0,1747324654,12940.525892339989,113.73270729000069,53378.19884640001 2025-05-15,15:57:36.000,135,11031523,13325,0,1747324655,12940.492210789998,113.71860903000197,53378.268717599996 2025-05-15,15:57:37.000,135,11031516,13285,0,1747324656,12940.445056619988,113.71860903000197,53378.233782 2025-05-15,15:57:38.000,135,11031532,13245,0,1747324657,12940.424847689988,113.71155990000261,53378.233782 2025-05-15,15:57:39.000,135,11031487,13445,0,1747324658,12940.370957209998,113.72565816000133,53378.254743360005 2025-05-15,15:57:40.000,135,11031452,13245,0,1747324659,12940.337275659993,113.78205120000348,53378.28269184 2025-05-15,15:57:41.000,135,11031494,13165,0,1747324660,12940.296857799993,113.76090380999813,53378.26173048 2025-05-15,15:57:42.000,135,11031556,13285,0,1747324661,12940.222758390002,113.78910033000284,53378.26173048 2025-05-15,15:57:43.000,135,11031558,13205,0,1747324662,12940.202549460002,113.78205120000348,53378.324614560006 2025-05-15,15:57:44.000,135,11031501,13125,0,1747324663,12940.128450049997,113.77500207000412,53378.34557592001 2025-05-15,15:57:45.000,135,11031539,13365,0,1747324664,12940.088032189997,113.73270729000069,53378.28967896 2025-05-15,15:57:46.000,135,11031538,13205,0,1747324665,12940.027405399996,113.76795294000476,53378.33160168 2025-05-15,15:57:47.000,135,11031540,13125,0,1747324666,12939.993723849992,113.76090380999813,53378.268717599996 2025-05-15,15:57:48.000,135,11031557,13165,0,1747324667,12939.946569679996,113.76795294000476,53378.26173048 2025-05-15,15:57:49.000,135,11031481,13045,0,1747324668,12939.953305989991,113.76795294000476,53378.24076912 2025-05-15,15:57:50.000,135,11031553,13405,0,1747324669,12939.939833370001,113.7961494600022,53378.26173048 2025-05-15,15:57:51.000,135,11031498,13525,0,1747324670,12939.926360749996,113.80319859000156,53378.28967896 2025-05-15,15:57:52.000,135,11031520,13245,0,1747324671,12939.926360749996,113.74680554999941,53378.233782 2025-05-15,15:57:53.000,135,11031516,13405,0,1747324672,12939.939833370001,113.77500207000412,53378.35256304 2025-05-15,15:57:54.000,135,11031524,13045,0,1747324673,12939.933097059991,113.75385467999877,53378.31762744001 2025-05-15,15:57:55.000,135,11031563,13205,0,1747324674,12939.865733959996,113.75385467999877,53378.233782 2025-05-15,15:57:56.000,135,11031532,13245,0,1747324675,12939.89941551,113.76795294000476,53378.28967896 2025-05-15,15:57:57.000,135,11031542,13285,0,1747324676,12939.845525029996,113.76795294000476,53378.28967896 2025-05-15,15:57:58.000,135,11031540,13285,0,1747324677,12939.852261339991,113.74680554999941,53378.24076912 2025-05-15,15:57:59.000,135,11031558,13285,0,1747324678,12939.81857979,113.74680554999941,53378.24076912 2025-05-15,15:58:00.000,135,11031527,13285,0,1747324679,12939.825316099996,113.73270729000069,53378.21282064 2025-05-15,15:58:01.000,135,11031495,13285,0,1747324680,12939.83878872,113.74680554999941,53378.27570472001 2025-05-15,15:58:02.000,135,11031520,13405,0,1747324681,12939.845525029996,113.72565816000133,53378.254743360005 2025-05-15,15:58:03.000,135,11031501,13285,0,1747324682,12939.865733959996,113.75385467999877,53378.24775624001 2025-05-15,15:58:04.000,135,11031486,13125,0,1747324683,12939.872470269991,113.73270729000069,53378.24775624001 2025-05-15,15:58:05.000,135,11031484,13565,0,1747324684,12939.919624440001,113.71860903000197,53378.303653200004 2025-05-15,15:58:06.000,135,11031504,13245,0,1747324685,12939.919624440001,113.73270729000069,53378.27570472001 2025-05-15,15:58:07.000,135,11031465,13005,0,1747324686,12940.007196469996,113.73270729000069,53378.28269184 2025-05-15,15:58:08.000,135,11031550,13365,0,1747324687,12940.034141709992,113.72565816000133,53378.268717599996 2025-05-15,15:58:09.000,135,11031529,13245,0,1747324688,12940.081295880002,113.73270729000069,53378.33160168 2025-05-15,15:58:10.000,135,11031523,13085,0,1747324689,12940.121713740002,113.72565816000133,53378.324614560006 2025-05-15,15:58:11.000,135,11031568,13365,0,1747324690,12940.182340530002,113.73975642000005,53378.29666608001 2025-05-15,15:58:12.000,135,11031479,13005,0,1747324691,12940.263176250002,113.74680554999941,53378.31064032 2025-05-15,15:58:13.000,135,11031533,13445,0,1747324692,12940.317066729993,113.78910033000284,53378.324614560006 2025-05-15,15:58:14.000,135,11031526,13085,0,1747324693,12940.377693519993,113.76795294000476,53378.35256304 2025-05-15,15:58:15.000,135,11031570,13365,0,1747324694,12940.445056619988,113.85254250000435,53378.35256304 2025-05-15,15:58:16.000,135,11031520,13285,0,1747324695,12940.485474479989,113.85254250000435,53378.36653728001 2025-05-15,15:58:17.000,135,11031503,13085,0,1747324696,12940.519156029994,113.83844423999835,53378.35955016 2025-05-15,15:58:18.000,135,11031501,13445,0,1747324697,12940.579782819994,113.87368989000242,53378.40846 2025-05-15,15:58:19.000,135,11031543,13365,0,1747324698,12940.633673299999,113.8595916300037,53378.35955016 2025-05-15,15:58:20.000,135,11031477,13485,0,1747324699,12940.68756377999,113.93008293000457,53378.41544712001 2025-05-15,15:58:21.000,135,11031495,13325,0,1747324700,12940.69430009,113.8948372800005,53378.40846 2025-05-15,15:58:22.000,135,11031542,13605,0,1747324701,12940.75492688,113.90893553999922,53378.42942136 2025-05-15,15:58:23.000,135,11031527,13205,0,1747324702,12940.79534474,113.92303379999794,53378.471344080004 2025-05-15,15:58:24.000,135,11031525,13245,0,1747324703,12940.88965307999,113.96532858000137,53378.49929256 2025-05-15,15:58:25.000,135,11031543,13485,0,1747324704,12940.91659832,113.95123032000265,53378.56217664001 2025-05-15,15:58:26.000,135,11031530,13325,0,1747324705,12941.01764297,113.95827945000201,53378.5482024 2025-05-15,15:58:27.000,135,11031530,13125,0,1747324706,12941.03111558999,113.93008293000457,53378.57615088 2025-05-15,15:58:28.000,135,11031507,13285,0,1747324707,12941.071533449991,113.94418119000329,53378.59711224 2025-05-15,15:58:29.000,135,11031495,13285,0,1747324708,12941.125423929996,113.95827945000201,53378.639034960004 2025-05-15,15:58:30.000,135,11031513,13285,0,1747324709,12941.091742379991,113.95123032000265,53378.64602208 2025-05-15,15:58:31.000,135,11031548,13365,0,1747324710,12941.125423929996,113.94418119000329,53378.6879448 2025-05-15,15:58:32.000,135,11031561,13325,0,1747324711,12941.138896550001,113.94418119000329,53378.66698344 2025-05-15,15:58:33.000,135,11031577,13005,0,1747324712,12941.172578099991,113.92303379999794,53378.66698344 2025-05-15,15:58:34.000,135,11031540,13245,0,1747324713,12941.192787029991,113.91598466999858,53378.659996320006 2025-05-15,15:58:35.000,135,11031523,12925,0,1747324714,12941.192787029991,113.90893553999922,53378.65300920001 2025-05-15,15:58:36.000,135,11031549,13365,0,1747324715,12941.219732270001,113.88073902000178,53378.73685464 2025-05-15,15:58:37.000,135,11031523,13405,0,1747324716,12941.159105480001,113.88778815000114,53378.72986752001 2025-05-15,15:58:38.000,135,11031518,13165,0,1747324717,12941.152369169991,113.83844423999835,53378.72986752001 2025-05-15,15:58:39.000,135,11031544,13285,0,1747324718,12941.152369169991,113.83844423999835,53378.71589328 2025-05-15,15:58:40.000,135,11031475,13125,0,1747324719,12941.125423929996,113.81024772000092,53378.73685464 2025-05-15,15:58:41.000,135,11031523,13405,0,1747324720,12941.05806083,113.78205120000348,53378.708906160005 2025-05-15,15:58:42.000,135,11031548,13165,0,1747324721,12941.085006069996,113.76795294000476,53378.82070008001 2025-05-15,15:58:43.000,135,11031518,13085,0,1747324722,12941.03111558999,113.70451077000325,53378.74384176 2025-05-15,15:58:44.000,135,11031516,13085,0,1747324723,12940.923334629995,113.71860903000197,53378.85563568 2025-05-15,15:58:45.000,135,11031564,13165,0,1747324724,12940.87618046,113.66221598999982,53378.84864856001 2025-05-15,15:58:46.000,135,11031537,13125,0,1747324725,12940.802081049995,113.66221598999982,53378.83467432 2025-05-15,15:58:47.000,135,11031542,13245,0,1747324726,12940.72798163999,113.63401947000239,53378.85563568 2025-05-15,15:58:48.000,135,11031533,13245,0,1747324727,12940.674091159999,113.60582294999767,53378.85563568 2025-05-15,15:58:49.000,135,11031546,13245,0,1747324728,12940.599991749994,113.54238078000344,53378.85563568 2025-05-15,15:58:50.000,135,11031531,13485,0,1747324729,12940.539364959994,113.50008600000001,53378.91851976001 2025-05-15,15:58:51.000,135,11031533,13285,0,1747324730,12940.498947099994,113.47188948000257,53378.89057128 2025-05-15,15:58:52.000,135,11031545,13285,0,1747324731,12940.377693519993,113.4507420900045,53378.8626228 2025-05-15,15:58:53.000,135,11031549,13405,0,1747324732,12940.310330419998,113.42254556999978,53378.84864856001 2025-05-15,15:58:54.000,135,11031519,13605,0,1747324733,12940.236231009992,113.42254556999978,53378.84864856001 2025-05-15,15:58:55.000,135,11031520,13285,0,1747324734,12940.155395289992,113.37320166000427,53378.81371296 2025-05-15,15:58:56.000,135,11031533,13285,0,1747324735,12940.094768499992,113.35205426999892,53378.876597040005 2025-05-15,15:58:57.000,135,11031566,13165,0,1747324736,12940.067823259997,113.31680862000212,53378.8626228 2025-05-15,15:58:58.000,135,11031551,13125,0,1747324737,12939.966778609996,113.25336645000061,53378.806725840004 2025-05-15,15:58:59.000,135,11031486,13125,0,1747324738,12939.946569679996,113.20402253999782,53378.81371296 2025-05-15,15:59:00.000,135,11031478,13125,0,1747324739,12939.865733959996,113.15467863000231,53378.85563568 2025-05-15,15:59:01.000,135,11031513,13085,0,1747324740,12939.77816193,113.12648211000487,53378.771790239996 2025-05-15,15:59:02.000,135,11031510,13365,0,1747324741,12939.73774407,113.08418733000144,53378.79973872001 2025-05-15,15:59:03.000,135,11031514,13485,0,1747324742,12939.73774407,113.01369603000057,53378.757816000005 2025-05-15,15:59:04.000,135,11031529,13205,0,1747324743,12939.69732621,113.00664690000121,53378.7228804 2025-05-15,15:59:05.000,135,11031540,13245,0,1747324744,12939.60975417999,112.97845038000378,53378.74384176 2025-05-15,15:59:06.000,135,11031539,13125,0,1747324745,12939.56933631999,112.96435211999778,53378.76480312 2025-05-15,15:59:07.000,135,11031532,13325,0,1747324746,12939.48850059999,112.98549951000314,53378.7228804 2025-05-15,15:59:08.000,135,11031499,13165,0,1747324747,12939.421137499994,112.97140125000442,53378.75082888001 2025-05-15,15:59:09.000,135,11031493,13445,0,1747324748,12939.387455949989,112.99959777000186,53378.7228804 2025-05-15,15:59:10.000,135,11031523,13365,0,1747324749,12939.360510709994,113.01369603000057,53378.7228804 2025-05-15,15:59:11.000,135,11031510,13325,0,1747324750,12939.299883919994,112.97140125000442,53378.7228804 2025-05-15,15:59:12.000,135,11031504,13325,0,1747324751,12939.259466059993,113.01369603000057,53378.7228804 2025-05-15,15:59:13.000,135,11031510,13285,0,1747324752,12939.252729749998,113.055990810004,53378.67397056 2025-05-15,15:59:14.000,135,11031576,13245,0,1747324753,12939.198839269993,113.055990810004,53378.67397056 2025-05-15,15:59:15.000,135,11031522,13205,0,1747324754,12939.158421409993,113.11943297999824,53378.67397056 2025-05-15,15:59:16.000,135,11031498,13165,0,1747324755,12939.104530930003,113.15467863000231,53378.604099359996 2025-05-15,15:59:17.000,135,11031541,13445,0,1747324756,12939.118003549993,113.16877689000103,53378.590125120005 2025-05-15,15:59:18.000,135,11031536,13245,0,1747324757,12939.050640449997,113.16172776000167,53378.6180736 2025-05-15,15:59:19.000,135,11031513,13485,0,1747324758,12939.003486280002,113.26041557999997,53378.64602208 2025-05-15,15:59:20.000,135,11031525,13325,0,1747324759,12938.936123179992,113.3027103600034,53378.56217664001 2025-05-15,15:59:21.000,135,11031514,13205,0,1747324760,12938.868760079997,113.35910339999828,53378.590125120005 2025-05-15,15:59:22.000,135,11031535,13285,0,1747324761,12938.808133289996,113.4013981800017,53378.604099359996 2025-05-15,15:59:23.000,135,11031525,13285,0,1747324762,12938.781188050001,113.42959469999914,53378.492305440006 2025-05-15,15:59:24.000,135,11031537,13325,0,1747324763,12938.734033879991,113.50008600000001,53378.55518952 2025-05-15,15:59:25.000,135,11031454,13125,0,1747324764,12938.707088639996,113.47893861000193,53378.52724104 2025-05-15,15:59:26.000,135,11031536,13365,0,1747324765,12938.632989229991,113.52123338999809,53378.471344080004 2025-05-15,15:59:27.000,135,11031566,13445,0,1747324766,12938.61278029999,113.57762643000024,53378.492305440006 2025-05-15,15:59:28.000,135,11031563,13485,0,1747324767,12938.565626129996,113.57057730000088,53378.4783312 2025-05-15,15:59:29.000,135,11031548,13245,0,1747324768,12938.504999339995,113.61287208000431,53378.48531832001 2025-05-15,15:59:30.000,135,11031517,13165,0,1747324769,12938.45110885999,113.65516686000046,53378.44339560001 2025-05-15,15:59:31.000,135,11031514,13285,0,1747324770,12938.383745759995,113.6833633799979,53378.436408479996 2025-05-15,15:59:32.000,135,11031587,13165,0,1747324771,12938.39048206999,113.69041251000453,53378.39448576001 2025-05-15,15:59:33.000,135,11031506,13205,0,1747324772,12938.35680052,113.71155990000261,53378.422434240005 2025-05-15,15:59:34.000,135,11031607,13405,0,1747324773,12938.35680052,113.76090380999813,53378.422434240005 2025-05-15,15:59:35.000,135,11031519,13285,0,1747324774,12938.31638266,113.78910033000284,53378.324614560006 2025-05-15,15:59:36.000,135,11031483,13405,0,1747324775,12938.31638266,113.81729685000028,53378.38051152 2025-05-15,15:59:37.000,135,11031504,13285,0,1747324776,12938.26922848999,113.8595916300037,53378.28269184 2025-05-15,15:59:38.000,135,11031543,12925,0,1747324777,12938.262492179994,113.90893553999922,53378.28967896 2025-05-15,15:59:39.000,135,11031514,13325,0,1747324778,12938.26922848999,113.95827945000201,53378.26173048 2025-05-15,15:59:40.000,135,11031510,13605,0,1747324779,12938.26922848999,114.00057422999816,53378.254743360005 2025-05-15,15:59:41.000,135,11031568,13485,0,1747324780,12938.29617373,114.02877075000288,53378.29666608001 2025-05-15,15:59:42.000,135,11031520,13365,0,1747324781,12938.24901955999,114.08516378999775,53378.24775624001 2025-05-15,15:59:43.000,135,11031514,13085,0,1747324782,12938.26922848999,114.11336031000246,53378.233782 2025-05-15,15:59:44.000,135,11031543,13445,0,1747324783,12938.242283249994,114.1415568299999,53378.22679488001 2025-05-15,15:59:45.000,135,11031517,13365,0,1747324784,12938.2759648,114.17680248000397,53378.19884640001 2025-05-15,15:59:46.000,135,11031524,13325,0,1747324785,12938.24901955999,114.2402446499982,53378.19884640001 2025-05-15,15:59:47.000,135,11031542,13325,0,1747324786,12938.2759648,114.21909726000013,53378.21980776 2025-05-15,15:59:48.000,135,11031545,13285,0,1747324787,12938.323118969995,114.26139204000356,53378.19884640001 2025-05-15,15:59:49.000,135,11031565,13285,0,1747324788,12938.32985527999,114.26844117000292,53378.21282064 2025-05-15,15:59:50.000,135,11031503,13325,0,1747324789,12938.28943741999,114.26139204000356,53378.18487216 2025-05-15,15:59:51.000,135,11031541,13605,0,1747324790,12938.31638266,114.26844117000292,53378.12897520001 2025-05-15,15:59:52.000,135,11031517,13165,0,1747324791,12938.31638266,114.27549030000228,53378.17089792 2025-05-15,15:59:53.000,135,11031517,13325,0,1747324792,12938.28943741999,114.32483420999779,53378.156923680006 2025-05-15,15:59:54.000,135,11031560,13125,0,1747324793,12938.31638266,114.33893247000378,53378.19884640001 2025-05-15,15:59:55.000,135,11031538,13205,0,1747324794,12938.343327899995,114.34598160000314,53378.18487216 2025-05-15,15:59:56.000,135,11031548,13365,0,1747324795,12938.343327899995,114.33893247000378,53378.21282064 2025-05-15,15:59:57.000,135,11031527,13365,0,1747324796,12938.31638266,114.34598160000314,53378.156923680006 2025-05-15,15:59:58.000,135,11031527,13285,0,1747324797,12938.323118969995,114.38122724999994,53378.135962320004 2025-05-15,15:59:59.000,135,11031502,13285,0,1747324798,12938.32985527999,114.34598160000314,53378.17788504001 2025-05-15,16:00:00.000,135,11031531,13365,0,1747324799,12938.31638266,114.36007986000186,53378.14993656001 2025-05-15,16:00:01.000,135,11031505,13445,0,1747324800,12938.302910039994,114.36007986000186,53378.14993656001 2025-05-15,16:00:02.000,135,11031563,13325,0,1747324801,12938.26922848999,114.34598160000314,53378.14294944 2025-05-15,16:00:03.000,135,11031515,13525,0,1747324802,12938.282701109994,114.32483420999779,53378.101026719996 2025-05-15,16:00:04.000,135,11031531,13405,0,1747324803,12938.242283249994,114.34598160000314,53378.14294944 2025-05-15,16:00:05.000,135,11031490,13205,0,1747324804,12938.22881062999,114.31778507999843,53378.11500096 2025-05-15,16:00:06.000,135,11031548,13285,0,1747324805,12938.222074319994,114.29663769000035,53378.14993656001 2025-05-15,16:00:07.000,135,11031522,13085,0,1747324806,12938.201865389994,114.31073594999907,53378.14294944 2025-05-15,16:00:08.000,135,11031495,13365,0,1747324807,12938.195129079999,114.31778507999843,53378.18487216 2025-05-15,16:00:09.000,135,11031531,13405,0,1747324808,12938.174920149999,114.31778507999843,53378.0940396 2025-05-15,16:00:10.000,135,11031558,13325,0,1747324809,12938.174920149999,114.31073594999907,53378.0940396 2025-05-15,16:00:11.000,135,11031524,13365,0,1747324810,12938.181656459994,114.32483420999779,53378.06609112 2025-05-15,16:00:12.000,135,11031574,13605,0,1747324811,12938.134502289999,114.30368681999971,53378.01718128 2025-05-15,16:00:13.000,135,11031530,13445,0,1747324812,12938.154711219999,114.31778507999843,53378.087052480005 2025-05-15,16:00:14.000,135,11031544,13445,0,1747324813,12938.168183839989,114.289588560001,53378.10801384001 2025-05-15,16:00:15.000,135,11031575,13325,0,1747324814,12938.107557049989,114.30368681999971,53378.03115552001 2025-05-15,16:00:16.000,135,11031510,13245,0,1747324815,12938.107557049989,114.30368681999971,53378.05910400001 2025-05-15,16:00:17.000,135,11031509,13605,0,1747324816,12938.019985019993,114.29663769000035,53378.05910400001 2025-05-15,16:00:18.000,135,11031464,13205,0,1747324817,12938.033457639998,114.34598160000314,53378.07307824 2025-05-15,16:00:19.000,135,11031515,13525,0,1747324818,12937.979567159993,114.30368681999971,53378.03115552001 2025-05-15,16:00:20.000,135,11031495,13405,0,1747324819,12937.993039779998,114.28253943000163,53378.05211688 2025-05-15,16:00:21.000,135,11031555,13165,0,1747324820,12937.966094539988,114.31778507999843,53378.087052480005 2025-05-15,16:00:22.000,135,11031508,13165,0,1747324821,12937.925676680003,114.29663769000035,53378.05211688 2025-05-15,16:00:23.000,135,11031557,13285,0,1747324822,12937.905467750003,114.29663769000035,53378.0940396 2025-05-15,16:00:24.000,135,11031525,13405,0,1747324823,12937.865049890002,114.24729378000484,53378.087052480005 2025-05-15,16:00:25.000,135,11031472,13365,0,1747324824,12937.891995129998,114.23319551999884,53378.03115552001 2025-05-15,16:00:26.000,135,11031475,13525,0,1747324825,12937.865049890002,114.16975335000461,53378.087052480005 2025-05-15,16:00:27.000,135,11031526,13325,0,1747324826,12937.844840960002,114.16975335000461,53378.10801384001 2025-05-15,16:00:28.000,135,11031542,13285,0,1747324827,12937.851577269998,114.1415568299999,53378.07307824 2025-05-15,16:00:29.000,135,11031507,13445,0,1747324828,12937.777477859992,114.07811465999839,53378.08006536001 2025-05-15,16:00:30.000,135,11031521,13365,0,1747324829,12937.811159409997,114.0428690100016,53377.97525856 2025-05-15,16:00:31.000,135,11031591,13325,0,1747324830,12937.811159409997,114.03581988000224,53377.989232800006 2025-05-15,16:00:32.000,135,11031563,13285,0,1747324831,12937.838104649993,113.97942684000009,53378.01019416001 2025-05-15,16:00:33.000,135,11031511,13285,0,1747324832,12937.844840960002,113.92303379999794,53378.00320704 2025-05-15,16:00:34.000,135,11031505,13325,0,1747324833,12937.817895719993,113.90188640999986,53378.01718128 2025-05-15,16:00:35.000,135,11031532,13605,0,1747324834,12937.844840960002,113.85254250000435,53377.96128432001 2025-05-15,16:00:36.000,135,11031545,13325,0,1747324835,12937.838104649993,113.86664076000307,53378.06609112 2025-05-15,16:00:37.000,135,11031528,13125,0,1747324836,12937.865049890002,113.80319859000156,53378.04512976 2025-05-15,16:00:38.000,135,11031505,13645,0,1747324837,12937.912204059998,113.76795294000476,53377.98224568001 2025-05-15,16:00:39.000,135,11031533,13285,0,1747324838,12937.959358229993,113.73975642000005,53378.00320704 2025-05-15,16:00:40.000,135,11031526,13525,0,1747324839,12938.006512399988,113.71155990000261,53377.9542972 2025-05-15,16:00:41.000,135,11031549,13445,0,1747324840,12938.060402879993,113.6833633799979,53378.03115552001 2025-05-15,16:00:42.000,135,11031565,13525,0,1747324841,12938.121029669994,113.61992121000367,53378.05910400001 2025-05-15,16:00:43.000,135,11031526,13645,0,1747324842,12938.18839276999,113.59877381999831,53378.03115552001 2025-05-15,16:00:44.000,135,11031521,13365,0,1747324843,12938.24901955999,113.59172468999896,53378.07307824 2025-05-15,16:00:45.000,135,11031578,13285,0,1747324844,12938.32985527999,113.56352817000152,53378.0940396 2025-05-15,16:00:46.000,135,11031536,13405,0,1747324845,12938.35680052,113.57057730000088,53378.08006536001 2025-05-15,16:00:47.000,135,11031477,13325,0,1747324846,12938.39048206999,113.57057730000088,53378.0241684 2025-05-15,16:00:48.000,135,11031550,13245,0,1747324847,12938.47131778999,113.55647904000216,53378.101026719996 2025-05-15,16:00:49.000,135,11031544,13365,0,1747324848,12938.525208269995,113.52123338999809,53378.101026719996 2025-05-15,16:00:50.000,135,11031569,13525,0,1747324849,12938.55888982,113.47893861000193,53378.0940396 2025-05-15,16:00:51.000,135,11031516,13285,0,1747324850,12938.59930768,113.45779122000386,53378.17788504001 2025-05-15,16:00:52.000,135,11031590,13565,0,1747324851,12938.632989229991,113.41549644000042,53378.14993656001 2025-05-15,16:00:53.000,135,11031528,13325,0,1747324852,12938.693616019991,113.40844731000107,53378.19185928 2025-05-15,16:00:54.000,135,11031558,13365,0,1747324853,12938.740770190001,113.36615253000491,53378.19884640001 2025-05-15,16:00:55.000,135,11031546,13405,0,1747324854,12938.787924359996,113.38025079000363,53378.21980776 2025-05-15,16:00:56.000,135,11031551,13165,0,1747324855,12938.821605910001,113.33090688000084,53378.233782 2025-05-15,16:00:57.000,135,11031586,13125,0,1747324856,12938.862023770002,113.3027103600034,53378.27570472001 2025-05-15,16:00:58.000,135,11031516,13325,0,1747324857,12938.875496389992,113.2392681900019,53378.21980776 2025-05-15,16:00:59.000,135,11031580,13485,0,1747324858,12938.868760079997,113.1899242799991,53378.303653200004 2025-05-15,16:01:00.000,135,11031541,13565,0,1747324859,12938.875496389992,113.14058037000359,53378.28967896 2025-05-15,16:01:01.000,135,11031560,13445,0,1747324860,12938.895705319992,113.15467863000231,53378.3385888 2025-05-15,16:01:02.000,135,11031566,13605,0,1747324861,12938.929386869997,113.11238384999888,53378.34557592001 2025-05-15,16:01:03.000,135,11031626,13605,0,1747324862,12938.895705319992,113.02779428999929,53378.33160168 2025-05-15,16:01:04.000,135,11031552,13405,0,1747324863,12938.922650560002,112.97845038000378,53378.35256304 2025-05-15,16:01:05.000,135,11031575,13485,0,1747324864,12938.895705319992,112.97845038000378,53378.35955016 2025-05-15,16:01:06.000,135,11031566,13525,0,1747324865,12938.875496389992,112.9432047299997,53378.436408479996 2025-05-15,16:01:07.000,135,11031568,13445,0,1747324866,12938.855287459992,112.93615560000035,53378.38749864 2025-05-15,16:01:08.000,135,11031536,13165,0,1747324867,12938.848551149997,112.88681169000483,53378.471344080004 2025-05-15,16:01:09.000,135,11031580,13405,0,1747324868,12938.848551149997,112.82336952000333,53378.36653728001 2025-05-15,16:01:10.000,135,11031589,13365,0,1747324869,12938.814869599992,112.8445169100014,53378.42942136 2025-05-15,16:01:11.000,135,11031624,13445,0,1747324870,12938.794660669992,112.8092712600046,53378.35256304 2025-05-15,16:01:12.000,135,11031560,13165,0,1747324871,12938.814869599992,112.82336952000333,53378.38051152 2025-05-15,16:01:13.000,135,11031561,13125,0,1747324872,12938.767715429996,112.76697648000118,53378.436408479996 2025-05-15,16:01:14.000,135,11031562,13405,0,1747324873,12938.760979120001,112.79517299999861,53378.45038272 2025-05-15,16:01:15.000,135,11031504,13645,0,1747324874,12938.740770190001,112.73877996000374,53378.46435696001 2025-05-15,16:01:16.000,135,11031570,13405,0,1747324875,12938.727297569996,112.75287822000246,53378.41544712001 2025-05-15,16:01:17.000,135,11031573,13085,0,1747324876,12938.707088639996,112.68943605000095,53378.492305440006 2025-05-15,16:01:18.000,135,11031559,13405,0,1747324877,12938.65993447,112.71058343999903,53378.471344080004 2025-05-15,16:01:19.000,135,11031565,13445,0,1747324878,12938.61951661,112.69648518000031,53378.4783312 2025-05-15,16:01:20.000,135,11031564,13525,0,1747324879,12938.57236243999,112.71058343999903,53378.45736984 2025-05-15,16:01:21.000,135,11031566,13165,0,1747324880,12938.51847196,112.68943605000095,53378.471344080004 2025-05-15,16:01:22.000,135,11031553,13445,0,1747324881,12938.504999339995,112.70353430999967,53378.48531832001 2025-05-15,16:01:23.000,135,11031526,13445,0,1747324882,12938.4780541,112.69648518000031,53378.53422816001 2025-05-15,16:01:24.000,135,11031536,13405,0,1747324883,12938.45784517,112.65419040000415,53378.48531832001 2025-05-15,16:01:25.000,135,11031541,13645,0,1747324884,12938.43089992999,112.69648518000031,53378.5482024 2025-05-15,16:01:26.000,135,11031559,13325,0,1747324885,12938.37027313999,112.68943605000095,53378.52724104 2025-05-15,16:01:27.000,135,11031547,13565,0,1747324886,12938.35680052,112.65419040000415,53378.45038272 2025-05-15,16:01:28.000,135,11031537,13205,0,1747324887,12938.403954689995,112.66828866000287,53378.45038272 2025-05-15,16:01:29.000,135,11031525,13445,0,1747324888,12938.383745759995,112.6471412700048,53378.52025392 2025-05-15,16:01:30.000,135,11031560,13605,0,1747324889,12938.37027313999,112.64009213999816,53378.52025392 2025-05-15,16:01:31.000,135,11031574,13125,0,1747324890,12938.32985527999,112.60484649000136,53378.52025392 2025-05-15,16:01:32.000,135,11031581,13405,0,1747324891,12938.33659159,112.597797360002,53378.492305440006 2025-05-15,16:01:33.000,135,11031548,13605,0,1747324892,12938.26922848999,112.54140431999986,53378.49929256 2025-05-15,16:01:34.000,135,11031576,13445,0,1747324893,12938.235546939999,112.54140431999986,53378.50627968 2025-05-15,16:01:35.000,135,11031533,13525,0,1747324894,12938.235546939999,112.50615867000306,53378.49929256 2025-05-15,16:01:36.000,135,11031558,13325,0,1747324895,12938.18839276999,112.47091301999899,53378.4783312 2025-05-15,16:01:37.000,135,11031557,13325,0,1747324896,12938.174920149999,112.42861824000283,53378.5482024 2025-05-15,16:01:38.000,135,11031548,13405,0,1747324897,12938.141238599994,112.4356673700022,53378.56916376 2025-05-15,16:01:39.000,135,11031552,13285,0,1747324898,12938.147974909989,112.41451998000412,53378.604099359996 2025-05-15,16:01:40.000,135,11031558,13405,0,1747324899,12938.094084429998,112.40042171999812,53378.590125120005 2025-05-15,16:01:41.000,135,11031554,13365,0,1747324900,12938.094084429998,112.32993042000453,53378.56217664001 2025-05-15,16:01:42.000,135,11031493,13285,0,1747324901,12938.053666569998,112.30173389999982,53378.58313800001 2025-05-15,16:01:43.000,135,11031566,13405,0,1747324902,12937.993039779998,112.27353738000238,53378.65300920001 2025-05-15,16:01:44.000,135,11031561,13525,0,1747324903,12937.959358229993,112.23829172999831,53378.58313800001 2025-05-15,16:01:45.000,135,11031485,13325,0,1747324904,12937.918940369993,112.23124259999895,53378.57615088 2025-05-15,16:01:46.000,135,11031521,13285,0,1747324905,12937.878522509993,112.23829172999831,53378.53422816001 2025-05-15,16:01:47.000,135,11031550,13445,0,1747324906,12937.838104649993,112.20304608000151,53378.53422816001 2025-05-15,16:01:48.000,135,11031566,13605,0,1747324907,12937.784214170002,112.21714434000023,53378.6180736 2025-05-15,16:01:49.000,135,11031523,13525,0,1747324908,12937.723587380002,112.24534085999767,53378.5482024 2025-05-15,16:01:50.000,135,11031537,13605,0,1747324909,12937.676433209992,112.22419346999959,53378.604099359996 2025-05-15,16:01:51.000,135,11031538,13445,0,1747324910,12937.602333800001,112.21714434000023,53378.590125120005 2025-05-15,16:01:52.000,135,11031491,13245,0,1747324911,12937.588861179996,112.21714434000023,53378.604099359996 2025-05-15,16:01:53.000,135,11031569,13165,0,1747324912,12937.575388559992,112.1889478200028,53378.57615088 2025-05-15,16:01:54.000,135,11031547,13365,0,1747324913,12937.514761769991,112.1889478200028,53378.64602208 2025-05-15,16:01:55.000,135,11031500,13205,0,1747324914,12937.42045343,112.20304608000151,53378.52724104 2025-05-15,16:01:56.000,135,11031539,13405,0,1747324915,12937.386771879996,112.23829172999831,53378.56217664001 2025-05-15,16:01:57.000,135,11031510,13285,0,1747324916,12937.31940878,112.21009521000087,53378.50627968 2025-05-15,16:01:58.000,135,11031564,13245,0,1747324917,12937.27225460999,112.24534085999767,53378.56217664001 2025-05-15,16:01:59.000,135,11031557,13285,0,1747324918,12937.23857306,112.23124259999895,53378.49929256 2025-05-15,16:02:00.000,135,11031543,13285,0,1747324919,12937.1981552,112.2876356400011,53378.55518952 2025-05-15,16:02:01.000,135,11031573,13245,0,1747324920,12937.184682579995,112.2876356400011,53378.52724104 2025-05-15,16:02:02.000,135,11031511,13165,0,1747324921,12937.103846859995,112.29468477000046,53378.50627968 2025-05-15,16:02:03.000,135,11031485,13205,0,1747324922,12937.05669269,112.28058651000174,53378.45736984 2025-05-15,16:02:04.000,135,11031577,13405,0,1747324923,12937.02974744999,112.2876356400011,53378.44339560001 2025-05-15,16:02:05.000,135,11031525,13205,0,1747324924,12936.975856969999,112.35107781000261,53378.50627968 2025-05-15,16:02:06.000,135,11031568,13405,0,1747324925,12936.935439109999,112.37927433000004,53378.53422816001 2025-05-15,16:02:07.000,135,11031482,13325,0,1747324926,12936.915230179999,112.42156911000347,53378.45038272 2025-05-15,16:02:08.000,135,11031533,13085,0,1747324927,12936.854603389998,112.42861824000283,53378.50627968 2025-05-15,16:02:09.000,135,11031505,13365,0,1747324928,12936.807449219988,112.45681476000027,53378.45038272 2025-05-15,16:02:10.000,135,11031480,13285,0,1747324929,12936.767031359988,112.47796214999835,53378.44339560001 2025-05-15,16:02:11.000,135,11031507,13605,0,1747324930,12936.746822429988,112.52025693000178,53378.471344080004 2025-05-15,16:02:12.000,135,11031525,13285,0,1747324931,12936.713140879998,112.56960084000457,53378.3385888 2025-05-15,16:02:13.000,135,11031534,12925,0,1747324932,12936.665986710002,112.57664997000393,53378.40147288 2025-05-15,16:02:14.000,135,11031528,13445,0,1747324933,12936.639041469993,112.56255170999793,53378.34557592001 2025-05-15,16:02:15.000,135,11031529,13365,0,1747324934,12936.591887299997,112.66123953000351,53378.36653728001 2025-05-15,16:02:16.000,135,11031544,13245,0,1747324935,12936.571678369997,112.6471412700048,53378.38749864 2025-05-15,16:02:17.000,135,11031506,13325,0,1747324936,12936.531260509997,112.69648518000031,53378.35955016 2025-05-15,16:02:18.000,135,11031515,13245,0,1747324937,12936.497578959992,112.73877996000374,53378.3385888 2025-05-15,16:02:19.000,135,11031556,13245,0,1747324938,12936.457161099992,112.75992735000182,53378.31064032 2025-05-15,16:02:20.000,135,11031519,13525,0,1747324939,12936.450424789997,112.8092712600046,53378.28269184 2025-05-15,16:02:21.000,135,11031528,13285,0,1747324940,12936.436952169992,112.86566429999948,53378.34557592001 2025-05-15,16:02:22.000,135,11031560,12925,0,1747324941,12936.362852760001,112.87271342999884,53378.268717599996 2025-05-15,16:02:23.000,135,11031518,13605,0,1747324942,12936.362852760001,112.92910647000099,53378.33160168 2025-05-15,16:02:24.000,135,11031495,13485,0,1747324943,12936.335907519991,112.92205734000163,53378.31762744001 2025-05-15,16:02:25.000,135,11031519,13285,0,1747324944,12936.308962279996,112.99959777000186,53378.303653200004 2025-05-15,16:02:26.000,135,11031504,13285,0,1747324945,12936.302225970001,112.98549951000314,53378.28967896 2025-05-15,16:02:27.000,135,11031522,13365,0,1747324946,12936.295489659991,113.02779428999929,53378.303653200004 2025-05-15,16:02:28.000,135,11031506,13205,0,1747324947,12936.335907519991,113.06303994000336,53378.36653728001 2025-05-15,16:02:29.000,135,11031519,13165,0,1747324948,12936.315698589991,113.055990810004,53378.28967896 2025-05-15,16:02:30.000,135,11031472,13445,0,1747324949,12936.315698589991,113.02074515999993,53378.29666608001 2025-05-15,16:02:31.000,135,11031504,13285,0,1747324950,12936.322434900001,113.11943297999824,53378.26173048 2025-05-15,16:02:32.000,135,11031487,13205,0,1747324951,12936.322434900001,113.09828559000016,53378.29666608001 2025-05-15,16:02:33.000,135,11031478,13525,0,1747324952,12936.349380139996,113.07713820000208,53378.29666608001 2025-05-15,16:02:34.000,135,11031429,13445,0,1747324953,12936.396534309992,113.055990810004,53378.21980776 2025-05-15,16:02:35.000,135,11031524,13525,0,1747324954,12936.376325379992,113.07713820000208,53378.28269184 2025-05-15,16:02:36.000,135,11031538,13525,0,1747324955,12936.423479550002,113.07008907000272,53378.28269184 2025-05-15,16:02:37.000,135,11031556,13565,0,1747324956,12936.436952169992,113.01369603000057,53378.31064032 2025-05-15,16:02:38.000,135,11031513,13525,0,1747324957,12936.423479550002,113.02074515999993,53378.33160168 2025-05-15,16:02:39.000,135,11031537,13205,0,1747324958,12936.430215859997,113.01369603000057,53378.28269184 2025-05-15,16:02:40.000,135,11031533,13245,0,1747324959,12936.436952169992,113.01369603000057,53378.35256304 2025-05-15,16:02:41.000,135,11031526,13245,0,1747324960,12936.457161099992,112.99959777000186,53378.3385888 2025-05-15,16:02:42.000,135,11031505,13525,0,1747324961,12936.436952169992,112.9925486400025,53378.34557592001 2025-05-15,16:02:43.000,135,11031531,13245,0,1747324962,12936.457161099992,112.97140125000442,53378.3385888 2025-05-15,16:02:44.000,135,11031499,13405,0,1747324963,12936.443688480002,112.97140125000442,53378.303653200004 2025-05-15,16:02:45.000,135,11031476,13365,0,1747324964,12936.463897410002,112.98549951000314,53378.35955016 2025-05-15,16:02:46.000,135,11031520,13245,0,1747324965,12936.457161099992,112.97140125000442,53378.35256304 2025-05-15,16:02:47.000,135,11031484,13285,0,1747324966,12936.470633719997,112.97845038000378,53378.27570472001 2025-05-15,16:02:48.000,135,11031462,13165,0,1747324967,12936.490842649997,112.95025385999907,53378.3385888 2025-05-15,16:02:49.000,135,11031537,13205,0,1747324968,12936.484106340002,112.95730298999842,53378.35955016 2025-05-15,16:02:50.000,135,11031545,13445,0,1747324969,12936.517787889992,112.95025385999907,53378.40147288 2025-05-15,16:02:51.000,135,11031494,13565,0,1747324970,12936.571678369997,112.92205734000163,53378.42942136 2025-05-15,16:02:52.000,135,11031503,13445,0,1747324971,12936.551469439997,112.88681169000483,53378.34557592001 2025-05-15,16:02:53.000,135,11031515,13405,0,1747324972,12936.612096229997,112.8797625599982,53378.40147288 2025-05-15,16:02:54.000,135,11031510,13365,0,1747324973,12936.652514089998,112.85861517000012,53378.38749864 2025-05-15,16:02:55.000,135,11031493,13325,0,1747324974,12936.679459329993,112.8092712600046,53378.45736984 2025-05-15,16:02:56.000,135,11031494,13445,0,1747324975,12936.692931949998,112.8092712600046,53378.4783312 2025-05-15,16:02:57.000,135,11031529,13325,0,1747324976,12936.706404570003,112.75992735000182,53378.46435696001 2025-05-15,16:02:58.000,135,11031520,13325,0,1747324977,12936.733349809998,112.75992735000182,53378.492305440006 2025-05-15,16:02:59.000,135,11031536,13365,0,1747324978,12936.760295049993,112.69648518000031,53378.51326680001 2025-05-15,16:03:00.000,135,11031500,13285,0,1747324979,12936.807449219988,112.67533779000223,53378.541215280005 2025-05-15,16:03:01.000,135,11031502,13565,0,1747324980,12936.820921839993,112.6330430099988,53378.52724104 2025-05-15,16:03:02.000,135,11031549,13405,0,1747324981,12936.847867079989,112.597797360002,53378.52724104 2025-05-15,16:03:03.000,135,11031533,13525,0,1747324982,12936.868076009989,112.54845344999922,53378.53422816001 2025-05-15,16:03:04.000,135,11031545,13605,0,1747324983,12936.874812319998,112.52025693000178,53378.471344080004 2025-05-15,16:03:05.000,135,11031533,13285,0,1747324984,12936.881548629994,112.52025693000178,53378.5482024 2025-05-15,16:03:06.000,135,11031503,13605,0,1747324985,12936.908493869989,112.4991095400037,53378.55518952 2025-05-15,16:03:07.000,135,11031566,13285,0,1747324986,12936.901757559994,112.46386388999963,53378.5482024 2025-05-15,16:03:08.000,135,11031507,13245,0,1747324987,12936.928702799989,112.44271650000155,53378.57615088 2025-05-15,16:03:09.000,135,11031557,12925,0,1747324988,12936.962384349994,112.40747085000476,53378.6180736 2025-05-15,16:03:10.000,135,11031544,13645,0,1747324989,12936.98932958999,112.3863234599994,53378.6180736 2025-05-15,16:03:11.000,135,11031537,13325,0,1747324990,12936.962384349994,112.3863234599994,53378.58313800001 2025-05-15,16:03:12.000,135,11031518,13365,0,1747324991,12936.96912065999,112.3228812899979,53378.61108648001 2025-05-15,16:03:13.000,135,11031531,13285,0,1747324992,12936.975856969999,112.36517607000133,53378.67397056 2025-05-15,16:03:14.000,135,11031512,13365,0,1747324993,12936.942175419994,112.36517607000133,53378.708906160005 2025-05-15,16:03:15.000,135,11031488,13485,0,1747324994,12936.915230179999,112.31583215999854,53378.659996320006 2025-05-15,16:03:16.000,135,11031600,13405,0,1747324995,12936.908493869989,112.32993042000453,53378.7228804 2025-05-15,16:03:17.000,135,11031525,13165,0,1747324996,12936.861339699994,112.3228812899979,53378.68095768001 2025-05-15,16:03:18.000,135,11031512,13405,0,1747324997,12936.881548629994,112.3228812899979,53378.771790239996 2025-05-15,16:03:19.000,135,11031495,13445,0,1747324998,12936.861339699994,112.3228812899979,53378.72986752001 2025-05-15,16:03:20.000,135,11031565,13445,0,1747324999,12936.807449219988,112.3228812899979,53378.7927516 2025-05-15,16:03:21.000,135,11031550,13245,0,1747325000,12936.861339699994,112.30878302999918,53378.806725840004 2025-05-15,16:03:22.000,135,11031537,13285,0,1747325001,12936.814185529998,112.31583215999854,53378.78576448 2025-05-15,16:03:23.000,135,11031520,13485,0,1747325002,12936.827658149989,112.35812694000197,53378.77877736001 2025-05-15,16:03:24.000,135,11031529,13445,0,1747325003,12936.767031359988,112.33697955000389,53378.757816000005 2025-05-15,16:03:25.000,135,11031534,13405,0,1747325004,12936.800712909993,112.3228812899979,53378.827687200006 2025-05-15,16:03:26.000,135,11031558,13245,0,1747325005,12936.780503979993,112.37222520000068,53378.771790239996 2025-05-15,16:03:27.000,135,11031518,13205,0,1747325006,12936.726613499988,112.35812694000197,53378.84166144 2025-05-15,16:03:28.000,135,11031527,13125,0,1747325007,12936.733349809998,112.40042171999812,53378.82070008001 2025-05-15,16:03:29.000,135,11031544,13405,0,1747325008,12936.706404570003,112.40042171999812,53378.827687200006 2025-05-15,16:03:30.000,135,11031557,13405,0,1747325009,12936.665986710002,112.35812694000197,53378.8626228 2025-05-15,16:03:31.000,135,11031556,13605,0,1747325010,12936.659250399993,112.3863234599994,53378.8626228 2025-05-15,16:03:32.000,135,11031489,13525,0,1747325011,12936.632305159997,112.40042171999812,53378.83467432 2025-05-15,16:03:33.000,135,11031553,13365,0,1747325012,12936.612096229997,112.40747085000476,53378.84166144 2025-05-15,16:03:34.000,135,11031545,13525,0,1747325013,12936.612096229997,112.44271650000155,53378.83467432 2025-05-15,16:03:35.000,135,11031569,13325,0,1747325014,12936.585150990002,112.42861824000283,53378.88358416 2025-05-15,16:03:36.000,135,11031534,13325,0,1747325015,12936.605359920002,112.42156911000347,53378.85563568 2025-05-15,16:03:37.000,135,11031610,13245,0,1747325016,12936.571678369997,112.40747085000476,53378.8626228 2025-05-15,16:03:38.000,135,11031548,13245,0,1747325017,12936.578414679992,112.40747085000476,53378.84864856001 2025-05-15,16:03:39.000,135,11031519,13285,0,1747325018,12936.551469439997,112.3863234599994,53378.86960992001 2025-05-15,16:03:40.000,135,11031554,13325,0,1747325019,12936.591887299997,112.39337258999876,53378.91851976001 2025-05-15,16:03:41.000,135,11031525,13245,0,1747325020,12936.578414679992,112.37927433000004,53378.90454552 2025-05-15,16:03:42.000,135,11031527,13565,0,1747325021,12936.558205749992,112.37927433000004,53378.89057128 2025-05-15,16:03:43.000,135,11031538,13445,0,1747325022,12936.564942060002,112.37222520000068,53378.91851976001 2025-05-15,16:03:44.000,135,11031554,13485,0,1747325023,12936.551469439997,112.37927433000004,53378.925506880005 2025-05-15,16:03:45.000,135,11031547,13445,0,1747325024,12936.571678369997,112.3228812899979,53378.83467432 2025-05-15,16:03:46.000,135,11031537,13405,0,1747325025,12936.524524200002,112.40042171999812,53378.932494 2025-05-15,16:03:47.000,135,11031548,13405,0,1747325026,12936.463897410002,112.3863234599994,53378.89057128 2025-05-15,16:03:48.000,135,11031556,13645,0,1747325027,12936.450424789997,112.3863234599994,53378.925506880005 2025-05-15,16:03:49.000,135,11031486,13325,0,1747325028,12936.403270620001,112.40747085000476,53378.932494 2025-05-15,16:03:50.000,135,11031525,13565,0,1747325029,12936.383061690001,112.42861824000283,53378.8626228 2025-05-15,16:03:51.000,135,11031614,13285,0,1747325030,12936.308962279996,112.39337258999876,53378.91851976001 2025-05-15,16:03:52.000,135,11031490,13285,0,1747325031,12936.295489659991,112.44271650000155,53378.89755840001 2025-05-15,16:03:53.000,135,11031530,13725,0,1747325032,12936.288753349996,112.44271650000155,53378.86960992001 2025-05-15,16:03:54.000,135,11031511,13445,0,1747325033,12936.275280729991,112.50615867000306,53378.91851976001 2025-05-15,16:03:55.000,135,11031527,13445,0,1747325034,12936.22139025,112.50615867000306,53378.85563568 2025-05-15,16:03:56.000,135,11031507,13405,0,1747325035,12936.17423607999,112.54140431999986,53378.84864856001 2025-05-15,16:03:57.000,135,11031523,13285,0,1747325036,12936.10013667,112.52025693000178,53378.876597040005 2025-05-15,16:03:58.000,135,11031491,13285,0,1747325037,12936.086664049995,112.58369910000329,53378.86960992001 2025-05-15,16:03:59.000,135,11031505,13245,0,1747325038,12936.01930095,112.61189562000072,53378.925506880005 2025-05-15,16:04:00.000,135,11031578,13525,0,1747325039,12936.005828329995,112.62599387999944,53378.876597040005 2025-05-15,16:04:01.000,135,11031515,13365,0,1747325040,12935.985619399995,112.65419040000415,53378.89057128 2025-05-15,16:04:02.000,135,11031474,13525,0,1747325041,12935.95193784999,112.66828866000287,53378.86960992001 2025-05-15,16:04:03.000,135,11031536,13605,0,1747325042,12935.945201539995,112.66828866000287,53378.8626228 2025-05-15,16:04:04.000,135,11031495,13445,0,1747325043,12935.93846523,112.71763256999839,53378.8626228 2025-05-15,16:04:05.000,135,11031496,13245,0,1747325044,12935.89804737,112.70353430999967,53378.81371296 2025-05-15,16:04:06.000,135,11031518,13085,0,1747325045,12935.965410469995,112.75992735000182,53378.8626228 2025-05-15,16:04:07.000,135,11031559,13005,0,1747325046,12936.01930095,112.69648518000031,53378.84166144 2025-05-15,16:04:08.000,135,11031520,13285,0,1747325047,12936.026037259995,112.68238692000159,53378.876597040005 2025-05-15,16:04:09.000,135,11031571,13485,0,1747325048,12936.11360928999,112.61894475000008,53378.84166144 2025-05-15,16:04:10.000,135,11031551,13165,0,1747325049,12936.18097239,112.54845344999922,53378.90454552 2025-05-15,16:04:11.000,135,11031525,13205,0,1747325050,12936.207917629996,112.4991095400037,53378.94646824001 2025-05-15,16:04:12.000,135,11031522,13285,0,1747325051,12936.322434900001,112.42156911000347,53378.95345536 2025-05-15,16:04:13.000,135,11031492,13205,0,1747325052,12936.369589069996,112.3228812899979,53378.95345536 2025-05-15,16:04:14.000,135,11031508,13365,0,1747325053,12936.430215859997,112.27353738000238,53379.01633944001 2025-05-15,16:04:15.000,135,11031543,13485,0,1747325054,12936.490842649997,112.19599695000215,53378.995378080006 2025-05-15,16:04:16.000,135,11031506,13405,0,1747325055,12936.537996819992,112.11845652000193,53378.96742960001 2025-05-15,16:04:17.000,135,11031520,13205,0,1747325056,12936.585150990002,112.0409160900017,53379.01633944001 2025-05-15,16:04:18.000,135,11031528,13405,0,1747325057,12936.598623609993,112.03386696000234,53379.01633944001 2025-05-15,16:04:19.000,135,11031453,13605,0,1747325058,12936.652514089998,111.93517914000404,53379.05826216 2025-05-15,16:04:20.000,135,11031564,13405,0,1747325059,12936.652514089998,111.89288436000061,53379.03031368 2025-05-15,16:04:21.000,135,11031551,13445,0,1747325060,12936.652514089998,111.88583523000125,53379.093197760005 2025-05-15,16:04:22.000,135,11031508,13405,0,1747325061,12936.625568850002,111.80124567000166,53379.05826216 2025-05-15,16:04:23.000,135,11031562,13245,0,1747325062,12936.632305159997,111.78009828000359,53379.0722364 2025-05-15,16:04:24.000,135,11031535,13045,0,1747325063,12936.625568850002,111.78009828000359,53379.14909472 2025-05-15,16:04:25.000,135,11031518,13565,0,1747325064,12936.679459329993,111.74485262999951,53379.17005608 2025-05-15,16:04:26.000,135,11031527,13285,0,1747325065,12936.659250399993,111.73780350000015,53379.21896592 2025-05-15,16:04:27.000,135,11031521,13245,0,1747325066,12936.679459329993,111.70255785000336,53379.17005608 2025-05-15,16:04:28.000,135,11031505,13405,0,1747325067,12936.699668259993,111.73780350000015,53379.22595304 2025-05-15,16:04:29.000,135,11031501,13645,0,1747325068,12936.686195640003,111.74485262999951,53379.22595304 2025-05-15,16:04:30.000,135,11031485,13325,0,1747325069,12936.672723019998,111.75190175999887,53379.26787576 2025-05-15,16:04:31.000,135,11031531,13285,0,1747325070,12936.706404570003,111.7307543700008,53379.23992728 2025-05-15,16:04:32.000,135,11031507,13365,0,1747325071,12936.679459329993,111.77304915000423,53379.29582424 2025-05-15,16:04:33.000,135,11031549,13285,0,1747325072,12936.713140879998,111.7941965400023,53379.29582424 2025-05-15,16:04:34.000,135,11031522,13205,0,1747325073,12936.692931949998,111.76600002000487,53379.28185000001 2025-05-15,16:04:35.000,135,11031551,13285,0,1747325074,12936.713140879998,111.80829480000102,53379.30281136001 2025-05-15,16:04:36.000,135,11031565,13205,0,1747325075,12936.672723019998,111.82239305999974,53379.35172120001 2025-05-15,16:04:37.000,135,11031512,13325,0,1747325076,12936.753558739998,111.80829480000102,53379.379669680005 2025-05-15,16:04:38.000,135,11031528,13525,0,1747325077,12936.773767669998,111.83649131999846,53379.39364392 2025-05-15,16:04:39.000,135,11031524,13525,0,1747325078,12936.807449219988,111.77304915000423,53379.40761816 2025-05-15,16:04:40.000,135,11031580,13325,0,1747325079,12936.868076009989,111.74485262999951,53379.42159240001 2025-05-15,16:04:41.000,135,11031500,13365,0,1747325080,12936.841130769993,111.72370524000144,53379.49146360001 2025-05-15,16:04:42.000,135,11031521,13245,0,1747325081,12936.901757559994,111.66731219999929,53379.477489360004 2025-05-15,16:04:43.000,135,11031525,13285,0,1747325082,12936.942175419994,111.62501742000313,53379.49146360001 2025-05-15,16:04:44.000,135,11031588,13325,0,1747325083,12937.023011139994,111.59682089999842,53379.49146360001 2025-05-15,16:04:45.000,135,11031536,13605,0,1747325084,12937.016274829999,111.58977176999906,53379.54037344001 2025-05-15,16:04:46.000,135,11031571,13245,0,1747325085,12937.04995637999,111.5192804699982,53379.56832192001 2025-05-15,16:04:47.000,135,11031550,13365,0,1747325086,12937.03648376,111.4840348200014,53379.547360560005 2025-05-15,16:04:48.000,135,11031535,13605,0,1747325087,12937.05669269,111.46288743000332,53379.61723176001 2025-05-15,16:04:49.000,135,11031480,13405,0,1747325088,12937.063428999994,111.4487891700046,53379.58928328001 2025-05-15,16:04:50.000,135,11031510,13445,0,1747325089,12937.023011139994,111.4487891700046,53379.65915448001 2025-05-15,16:04:51.000,135,11031490,13085,0,1747325090,12937.043220069994,111.39239613000245,53379.72902568 2025-05-15,16:04:52.000,135,11031560,13325,0,1747325091,12937.03648376,111.37829787000373,53379.68710296001 2025-05-15,16:04:53.000,135,11031516,13605,0,1747325092,12937.016274829999,111.3853470000031,53379.61723176001 2025-05-15,16:04:54.000,135,11031515,13285,0,1747325093,12937.043220069994,111.36419960999774,53379.694090080004 2025-05-15,16:04:55.000,135,11031551,13525,0,1747325094,12937.016274829999,111.39239613000245,53379.78492264001 2025-05-15,16:04:56.000,135,11031555,13325,0,1747325095,12936.975856969999,111.39239613000245,53379.75697416001 2025-05-15,16:04:57.000,135,11031531,13525,0,1747325096,12937.03648376,111.37829787000373,53379.7010772 2025-05-15,16:04:58.000,135,11031521,13325,0,1747325097,12937.00953851999,111.40649439000117,53379.79889688 2025-05-15,16:04:59.000,135,11031507,13405,0,1747325098,12937.04995637999,111.3853470000031,53379.74299992 2025-05-15,16:05:00.000,135,11031540,13365,0,1747325099,12937.03648376,111.41354352000053,53379.77793552 2025-05-15,16:05:01.000,135,11031539,13205,0,1747325100,12936.996065899999,111.42059264999989,53379.77793552 2025-05-15,16:05:02.000,135,11031571,13205,0,1747325101,12937.03648376,111.42059264999989,53379.79889688 2025-05-15,16:05:03.000,135,11031544,13365,0,1747325102,12937.063428999994,111.41354352000053,53379.7709484 2025-05-15,16:05:04.000,135,11031584,13365,0,1747325103,12937.09711055,111.42764177999925,53379.82684536001 2025-05-15,16:05:05.000,135,11031536,13445,0,1747325104,12937.07690162,111.43469090999861,53379.861780960004 2025-05-15,16:05:06.000,135,11031546,13325,0,1747325105,12937.07690162,111.42059264999989,53379.8408196 2025-05-15,16:05:07.000,135,11031503,13085,0,1747325106,12937.07016530999,111.37124874000438,53379.861780960004 2025-05-15,16:05:08.000,135,11031519,13525,0,1747325107,12937.043220069994,111.41354352000053,53379.833832480006 2025-05-15,16:05:09.000,135,11031493,13245,0,1747325108,12937.02974744999,111.37829787000373,53379.89671656 2025-05-15,16:05:10.000,135,11031548,13485,0,1747325109,12937.00953851999,111.32895396000094,53379.9456264 2025-05-15,16:05:11.000,135,11031560,13365,0,1747325110,12937.023011139994,111.3360030900003,53379.931652160005 2025-05-15,16:05:12.000,135,11031562,13085,0,1747325111,12937.002802209994,111.31485570000223,53379.93863928 2025-05-15,16:05:13.000,135,11031515,13405,0,1747325112,12936.96912065999,111.3360030900003,53379.9456264 2025-05-15,16:05:14.000,135,11031505,13365,0,1747325113,12936.928702799989,111.35010134999902,53379.96658776 2025-05-15,16:05:15.000,135,11031565,13245,0,1747325114,12936.921966489994,111.37124874000438,53380.029471840004 2025-05-15,16:05:16.000,135,11031514,13285,0,1747325115,12936.881548629994,111.32190483000159,53380.00851048 2025-05-15,16:05:17.000,135,11031524,13285,0,1747325116,12936.847867079989,111.31485570000223,53380.001523360006 2025-05-15,16:05:18.000,135,11031532,13325,0,1747325117,12936.814185529998,111.32895396000094,53380.03645896 2025-05-15,16:05:19.000,135,11031544,13285,0,1747325118,12936.787240289988,111.36419960999774,53380.0154976 2025-05-15,16:05:20.000,135,11031487,13525,0,1747325119,12936.692931949998,111.34305221999966,53380.050433200006 2025-05-15,16:05:21.000,135,11031513,13445,0,1747325120,12936.672723019998,111.37829787000373,53380.06440744 2025-05-15,16:05:22.000,135,11031567,13445,0,1747325121,12936.672723019998,111.36419960999774,53380.06440744 2025-05-15,16:05:23.000,135,11031539,13405,0,1747325122,12936.672723019998,111.37124874000438,53380.10633016 2025-05-15,16:05:24.000,135,11031514,13405,0,1747325123,12936.632305159997,111.42059264999989,53380.11331728 2025-05-15,16:05:25.000,135,11031518,13405,0,1747325124,12936.571678369997,111.43469090999861,53380.10633016 2025-05-15,16:05:26.000,135,11031552,13285,0,1747325125,12936.591887299997,111.46993656000268,53380.0853688 2025-05-15,16:05:27.000,135,11031514,13405,0,1747325126,12936.517787889992,111.49813308000012,53380.07139456001 2025-05-15,16:05:28.000,135,11031498,13445,0,1747325127,12936.511051579997,111.53337873000419,53380.11331728 2025-05-15,16:05:29.000,135,11031505,13285,0,1747325128,12936.463897410002,111.56157525000162,53380.11331728 2025-05-15,16:05:30.000,135,11031479,13525,0,1747325129,12936.443688480002,111.61796829000377,53380.218124080006 2025-05-15,16:05:31.000,135,11031532,13605,0,1747325130,12936.356116449992,111.61796829000377,53380.148252880004 2025-05-15,16:05:32.000,135,11031530,13605,0,1747325131,12936.335907519991,111.64616481000121,53380.12030440001 2025-05-15,16:05:33.000,135,11031532,13285,0,1747325132,12936.342643830001,111.66026306999993,53380.16222712001 2025-05-15,16:05:34.000,135,11031513,13205,0,1747325133,12936.268544419996,111.66731219999929,53380.17620136 2025-05-15,16:05:35.000,135,11031581,13405,0,1747325134,12936.275280729991,111.68845959000464,53380.18318848 2025-05-15,16:05:36.000,135,11031498,13205,0,1747325135,12936.268544419996,111.66026306999993,53380.16222712001 2025-05-15,16:05:37.000,135,11031526,13605,0,1747325136,12936.26180811,111.63911568000185,53380.12030440001 2025-05-15,16:05:38.000,135,11031519,13765,0,1747325137,12936.234862869991,111.62501742000313,53380.11331728 2025-05-15,16:05:39.000,135,11031512,13525,0,1747325138,12936.234862869991,111.60387002999778,53380.15524 2025-05-15,16:05:40.000,135,11031568,13485,0,1747325139,12936.147290839996,111.58977176999906,53380.12030440001 2025-05-15,16:05:41.000,135,11031523,13405,0,1747325140,12936.167499769996,111.5827226399997,53380.15524 2025-05-15,16:05:42.000,135,11031539,13285,0,1747325141,12936.14055453,111.56862438000098,53380.09235592001 2025-05-15,16:05:43.000,135,11031535,13485,0,1747325142,12936.07992774,111.52632960000483,53380.09235592001 2025-05-15,16:05:44.000,135,11031552,13365,0,1747325143,12936.07992774,111.53337873000419,53380.10633016 2025-05-15,16:05:45.000,135,11031498,13285,0,1747325144,12936.046246189995,111.4840348200014,53380.12030440001 2025-05-15,16:05:46.000,135,11031538,13325,0,1747325145,12936.005828329995,111.44174003999797,53380.09235592001 2025-05-15,16:05:47.000,135,11031539,13325,0,1747325146,12936.03277356999,111.42059264999989,53380.0853688 2025-05-15,16:05:48.000,135,11031573,13445,0,1747325147,12936.026037259995,111.39239613000245,53380.0853688 2025-05-15,16:05:49.000,135,11031463,13405,0,1747325148,12936.01256463999,111.37829787000373,53380.09235592001 2025-05-15,16:05:50.000,135,11031553,13405,0,1747325149,12935.97214677999,111.35715047999838,53380.15524 2025-05-15,16:05:51.000,135,11031495,13325,0,1747325150,12936.01256463999,111.34305221999966,53380.14126576001 2025-05-15,16:05:52.000,135,11031495,13525,0,1747325151,12935.97214677999,111.32895396000094,53380.09235592001 2025-05-15,16:05:53.000,135,11031556,13285,0,1747325152,12935.93172891999,111.30780657000287,53380.10633016 2025-05-15,16:05:54.000,135,11031507,13365,0,1747325153,12935.965410469995,111.24436440000136,53380.12030440001 2025-05-15,16:05:55.000,135,11031551,13405,0,1747325154,12935.97214677999,111.22321701000328,53380.12030440001 2025-05-15,16:05:56.000,135,11031537,13405,0,1747325155,12935.97888309,111.20206961999793,53380.099343040005 2025-05-15,16:05:57.000,135,11031581,13325,0,1747325156,12935.93172891999,111.17387310000049,53380.099343040005 2025-05-15,16:05:58.000,135,11031566,13165,0,1747325157,12935.93172891999,111.18797135999921,53380.0853688 2025-05-15,16:05:59.000,135,11031521,13045,0,1747325158,12935.985619399995,111.18797135999921,53380.10633016 2025-05-15,16:06:00.000,135,11031558,13205,0,1747325159,12935.924992609995,111.15977484000177,53380.11331728 2025-05-15,16:06:01.000,135,11031562,13365,0,1747325160,12935.87110212999,111.15272571000241,53380.0853688 2025-05-15,16:06:02.000,135,11031562,13205,0,1747325161,12935.87783844,111.13157832000434,53380.148252880004 2025-05-15,16:06:03.000,135,11031524,13205,0,1747325162,12935.87783844,111.18092222999985,53380.099343040005 2025-05-15,16:06:04.000,135,11031510,13285,0,1747325163,12935.817211649999,111.1386274500037,53380.169214240006 2025-05-15,16:06:05.000,135,11031528,13405,0,1747325164,12935.783530099994,111.14567658000306,53380.14126576001 2025-05-15,16:06:06.000,135,11031522,13525,0,1747325165,12935.756584859999,111.15977484000177,53380.0853688 2025-05-15,16:06:07.000,135,11031492,13485,0,1747325166,12935.783530099994,111.20911875000456,53380.16222712001 2025-05-15,16:06:08.000,135,11031512,13085,0,1747325167,12935.79026640999,111.20206961999793,53380.13427864 2025-05-15,16:06:09.000,135,11031511,13365,0,1747325168,12935.722903309994,111.19502048999857,53380.14126576001 2025-05-15,16:06:10.000,135,11031519,13485,0,1747325169,12935.662276519994,111.21616788000392,53380.13427864 2025-05-15,16:06:11.000,135,11031582,13445,0,1747325170,12935.628594969989,111.18797135999921,53380.10633016 2025-05-15,16:06:12.000,135,11031550,13165,0,1747325171,12935.574704489998,111.21616788000392,53380.14126576001 2025-05-15,16:06:13.000,135,11031517,13245,0,1747325172,12935.547759249988,111.237315270002,53380.11331728 2025-05-15,16:06:14.000,135,11031569,13325,0,1747325173,12935.520814009993,111.23026614000264,53380.10633016 2025-05-15,16:06:15.000,135,11031527,13365,0,1747325174,12935.473659839998,111.28665918000479,53380.10633016 2025-05-15,16:06:16.000,135,11031496,13365,0,1747325175,12935.413033049997,111.26551178999944,53380.07139456001 2025-05-15,16:06:17.000,135,11031519,13285,0,1747325176,12935.325461020002,111.30075744000351,53380.09235592001 2025-05-15,16:06:18.000,135,11031529,13325,0,1747325177,12935.291779469997,111.30075744000351,53380.11331728 2025-05-15,16:06:19.000,135,11031456,13285,0,1747325178,12935.204207440001,111.2725609199988,53380.09235592001 2025-05-15,16:06:20.000,135,11031533,13205,0,1747325179,12935.150316959996,111.32190483000159,53380.0853688 2025-05-15,16:06:21.000,135,11031513,13365,0,1747325180,12935.062744930001,111.37829787000373,53380.029471840004 2025-05-15,16:06:22.000,135,11031547,13405,0,1747325181,12935.015590759991,111.37829787000373,53380.09235592001 2025-05-15,16:06:23.000,135,11031563,13365,0,1747325182,12934.96170028,111.44174003999797,53380.02248472001 2025-05-15,16:06:24.000,135,11031515,13285,0,1747325183,12934.907809799995,111.46288743000332,53380.050433200006 2025-05-15,16:06:25.000,135,11031575,13365,0,1747325184,12934.80002884,111.50518220999948,53380.06440744 2025-05-15,16:06:26.000,135,11031589,13565,0,1747325185,12934.75961098,111.57567351000034,53380.00851048 2025-05-15,16:06:27.000,135,11031572,13365,0,1747325186,12934.69898419,111.56862438000098,53379.96658776 2025-05-15,16:06:28.000,135,11031576,13325,0,1747325187,12934.6383574,111.57567351000034,53379.99453624001 2025-05-15,16:06:29.000,135,11031532,13445,0,1747325188,12934.59120322999,111.62501742000313,53379.98754912 2025-05-15,16:06:30.000,135,11031558,13245,0,1747325189,12934.57099429999,111.68845959000464,53379.9456264 2025-05-15,16:06:31.000,135,11031589,13325,0,1747325190,12934.55078536999,111.70960698000272,53379.931652160005 2025-05-15,16:06:32.000,135,11031492,13525,0,1747325191,12934.517103819999,111.70255785000336,53379.93863928 2025-05-15,16:06:33.000,135,11031519,13325,0,1747325192,12934.436268099998,111.71665611000208,53379.9106908 2025-05-15,16:06:34.000,135,11031498,13325,0,1747325193,12934.443004409994,111.74485262999951,53379.931652160005 2025-05-15,16:06:35.000,135,11031577,13125,0,1747325194,12934.422795479994,111.76600002000487,53379.93863928 2025-05-15,16:06:36.000,135,11031518,13485,0,1747325195,12934.368904999988,111.80124567000166,53379.89671656 2025-05-15,16:06:37.000,135,11031561,13565,0,1747325196,12934.335223449998,111.80829480000102,53379.88972944 2025-05-15,16:06:38.000,135,11031585,13405,0,1747325197,12934.281332969993,111.84354044999782,53379.90370368001 2025-05-15,16:06:39.000,135,11031538,13285,0,1747325198,12934.247651420003,111.87878610000189,53379.87575520001 2025-05-15,16:06:40.000,135,11031569,13525,0,1747325199,12934.227442490002,111.91403174999868,53379.85479384001 2025-05-15,16:06:41.000,135,11031550,13285,0,1747325200,12934.200497249993,111.87878610000189,53379.861780960004 2025-05-15,16:06:42.000,135,11031552,13605,0,1747325201,12934.166815700002,111.90698261999933,53379.79190976 2025-05-15,16:06:43.000,135,11031539,13245,0,1747325202,12934.112925219997,111.93517914000404,53379.8408196 2025-05-15,16:06:44.000,135,11031586,13045,0,1747325203,12934.072507359997,111.92108087999804,53379.833832480006 2025-05-15,16:06:45.000,135,11031582,13405,0,1747325204,12934.011880569997,111.91403174999868,53379.81985824 2025-05-15,16:06:46.000,135,11031564,13605,0,1747325205,12933.957990089992,111.92813001000468,53379.861780960004 2025-05-15,16:06:47.000,135,11031534,13445,0,1747325206,12933.904099610001,111.9422282700034,53379.78492264001 2025-05-15,16:06:48.000,135,11031529,13045,0,1747325207,12933.870418059996,111.87173697000253,53379.763961280005 2025-05-15,16:06:49.000,135,11031543,13285,0,1747325208,12933.850209129996,111.83649131999846,53379.833832480006 2025-05-15,16:06:50.000,135,11031543,13525,0,1747325209,12933.82326389,111.80829480000102,53379.8408196 2025-05-15,16:06:51.000,135,11031588,13525,0,1747325210,12933.80305496,111.78714741000294,53379.77793552 2025-05-15,16:06:52.000,135,11031584,13245,0,1747325211,12933.728955549996,111.75190175999887,53379.79190976 2025-05-15,16:06:53.000,135,11031509,13565,0,1747325212,12933.64138352,111.71665611000208,53379.77793552 2025-05-15,16:06:54.000,135,11031519,13485,0,1747325213,12933.63464720999,111.66026306999993,53379.7709484 2025-05-15,16:06:55.000,135,11031598,13285,0,1747325214,12933.58075673,111.66026306999993,53379.715051440005 2025-05-15,16:06:56.000,135,11031544,13845,0,1747325215,12933.57402041999,111.67436132999865,53379.68710296001 2025-05-15,16:06:57.000,135,11031536,13525,0,1747325216,12933.567284109995,111.63206655000249,53379.73601280001 2025-05-15,16:06:58.000,135,11031555,13085,0,1747325217,12933.51339362999,111.61796829000377,53379.7010772 2025-05-15,16:06:59.000,135,11031589,13525,0,1747325218,12933.49318469999,111.56862438000098,53379.666141600006 2025-05-15,16:07:00.000,135,11031527,13445,0,1747325219,12933.41908529,111.56862438000098,53379.666141600006 2025-05-15,16:07:01.000,135,11031573,13205,0,1747325220,12933.405612669994,111.52632960000483,53379.63819312001 2025-05-15,16:07:02.000,135,11031569,13525,0,1747325221,12933.365194809994,111.54042786000355,53379.61723176001 2025-05-15,16:07:03.000,135,11031562,13285,0,1747325222,12933.318040639999,111.56862438000098,53379.645180240004 2025-05-15,16:07:04.000,135,11031596,13325,0,1747325223,12933.291095399989,111.49813308000012,53379.68011584 2025-05-15,16:07:05.000,135,11031555,13205,0,1747325224,12933.210259679989,111.49813308000012,53379.596270400005 2025-05-15,16:07:06.000,135,11031519,13645,0,1747325225,12933.196787059998,111.49813308000012,53379.62421888 2025-05-15,16:07:07.000,135,11031604,13325,0,1747325226,12933.142896579993,111.4840348200014,53379.67312872 2025-05-15,16:07:08.000,135,11031521,13245,0,1747325227,12933.149632889988,111.46993656000268,53379.62421888 2025-05-15,16:07:09.000,135,11031517,13405,0,1747325228,12933.089006099988,111.49813308000012,53379.61723176001 2025-05-15,16:07:10.000,135,11031504,13325,0,1747325229,12933.095742409998,111.49813308000012,53379.61024464 2025-05-15,16:07:11.000,135,11031480,13245,0,1747325230,12933.035115619998,111.49108395000076,53379.61723176001 2025-05-15,16:07:12.000,135,11031550,13245,0,1747325231,12933.075533479998,111.50518220999948,53379.5613348 2025-05-15,16:07:13.000,135,11031542,13485,0,1747325232,12933.014906689998,111.54042786000355,53379.55434768 2025-05-15,16:07:14.000,135,11031549,13005,0,1747325233,12932.981225139993,111.53337873000419,53379.55434768 2025-05-15,16:07:15.000,135,11031531,13405,0,1747325234,12932.954279899997,111.57567351000034,53379.56832192001 2025-05-15,16:07:16.000,135,11031554,13565,0,1747325235,12932.913862039997,111.5827226399997,53379.55434768 2025-05-15,16:07:17.000,135,11031495,13285,0,1747325236,12932.853235249997,111.60387002999778,53379.57530904 2025-05-15,16:07:18.000,135,11031586,13165,0,1747325237,12932.833026319997,111.66026306999993,53379.51941208001 2025-05-15,16:07:19.000,135,11031540,13365,0,1747325238,12932.765663220001,111.70255785000336,53379.547360560005 2025-05-15,16:07:20.000,135,11031546,13765,0,1747325239,12932.752190599997,111.72370524000144,53379.55434768 2025-05-15,16:07:21.000,135,11031549,13565,0,1747325240,12932.738717979992,111.76600002000487,53379.58928328001 2025-05-15,16:07:22.000,135,11031545,13165,0,1747325241,12932.644409640001,111.80124567000166,53379.58229616 2025-05-15,16:07:23.000,135,11031502,13365,0,1747325242,12932.610728089996,111.82239305999974,53379.61024464 2025-05-15,16:07:24.000,135,11031524,13485,0,1747325243,12932.60399178,111.82239305999974,53379.56832192001 2025-05-15,16:07:25.000,135,11031538,13605,0,1747325244,12932.54336499,111.86468784000317,53379.54037344001 2025-05-15,16:07:26.000,135,11031546,13165,0,1747325245,12932.49621081999,111.90698261999933,53379.547360560005 2025-05-15,16:07:27.000,135,11031511,13325,0,1747325246,12932.47600188999,111.92108087999804,53379.54037344001 2025-05-15,16:07:28.000,135,11031494,13325,0,1747325247,12932.449056649995,111.9774739200002,53379.50543784 2025-05-15,16:07:29.000,135,11031519,13365,0,1747325248,12932.41537509999,111.94927740000276,53379.53338632 2025-05-15,16:07:30.000,135,11031460,13245,0,1747325249,12932.38169355,111.9774739200002,53379.50543784 2025-05-15,16:07:31.000,135,11031524,13365,0,1747325250,12932.428847719995,111.9774739200002,53379.5613348 2025-05-15,16:07:32.000,135,11031544,13325,0,1747325251,12932.40190248,111.97042479000083,53379.54037344001 2025-05-15,16:07:33.000,135,11031548,13405,0,1747325252,12932.38169355,111.94927740000276,53379.55434768 2025-05-15,16:07:34.000,135,11031487,13725,0,1747325253,12932.348011999995,111.9422282700034,53379.51941208001 2025-05-15,16:07:35.000,135,11031519,13565,0,1747325254,12932.388429859995,111.93517914000404,53379.526399200004 2025-05-15,16:07:36.000,135,11031491,13285,0,1747325255,12932.348011999995,111.87878610000189,53379.53338632 2025-05-15,16:07:37.000,135,11031519,13205,0,1747325256,12932.35474830999,111.87878610000189,53379.56832192001 2025-05-15,16:07:38.000,135,11031506,13205,0,1747325257,12932.35474830999,111.84354044999782,53379.5613348 2025-05-15,16:07:39.000,135,11031517,13045,0,1747325258,12932.37495723999,111.8294421899991,53379.61723176001 2025-05-15,16:07:40.000,135,11031504,13405,0,1747325259,12932.37495723999,111.81534393000038,53379.5613348 2025-05-15,16:07:41.000,135,11031487,13525,0,1747325260,12932.348011999995,111.77304915000423,53379.53338632 2025-05-15,16:07:42.000,135,11031498,13205,0,1747325261,12932.33453937999,111.77304915000423,53379.5613348 2025-05-15,16:07:43.000,135,11031480,13445,0,1747325262,12932.327803069995,111.77304915000423,53379.55434768 2025-05-15,16:07:44.000,135,11031501,13245,0,1747325263,12932.33453937999,111.7307543700008,53379.596270400005 2025-05-15,16:07:45.000,135,11031529,13405,0,1747325264,12932.32106676,111.7307543700008,53379.58928328001 2025-05-15,16:07:46.000,135,11031516,13485,0,1747325265,12932.348011999995,111.681410459998,53379.61723176001 2025-05-15,16:07:47.000,135,11031497,13525,0,1747325266,12932.327803069995,111.72370524000144,53379.5613348 2025-05-15,16:07:48.000,135,11031522,13325,0,1747325267,12932.33453937999,111.72370524000144,53379.61723176001 2025-05-15,16:07:49.000,135,11031468,13525,0,1747325268,12932.33453937999,111.76600002000487,53379.60325752 2025-05-15,16:07:50.000,135,11031494,13285,0,1747325269,12932.36148462,111.74485262999951,53379.55434768 2025-05-15,16:07:51.000,135,11031485,13405,0,1747325270,12932.388429859995,111.8294421899991,53379.62421888 2025-05-15,16:07:52.000,135,11031502,13445,0,1747325271,12932.408638789995,111.89288436000061,53379.645180240004 2025-05-15,16:07:53.000,135,11031502,13325,0,1747325272,12932.449056649995,111.89288436000061,53379.61723176001 2025-05-15,16:07:54.000,135,11031564,13645,0,1747325273,12932.489474509995,111.99157217999891,53379.645180240004 2025-05-15,16:07:55.000,135,11031493,13405,0,1747325274,12932.509683439996,112.0409160900017,53379.58928328001 2025-05-15,16:07:56.000,135,11031524,13565,0,1747325275,12932.577046539991,112.11845652000193,53379.68011584 2025-05-15,16:07:57.000,135,11031495,13405,0,1747325276,12932.62420071,112.22419346999959,53379.666141600006 2025-05-15,16:07:58.000,135,11031496,13085,0,1747325277,12932.671354879996,112.23829172999831,53379.75697416001 2025-05-15,16:07:59.000,135,11031504,13325,0,1747325278,12932.657882259991,112.3228812899979,53379.72203856 2025-05-15,16:08:00.000,135,11031524,13445,0,1747325279,12932.657882259991,112.40747085000476,53379.7010772 2025-05-15,16:08:01.000,135,11031511,13605,0,1747325280,12932.678091189991,112.44271650000155,53379.72203856 2025-05-15,16:08:02.000,135,11031511,13605,0,1747325281,12932.725245360001,112.52730606000114,53379.79889688 2025-05-15,16:08:03.000,135,11031508,13645,0,1747325282,12932.738717979992,112.57664997000393,53379.79889688 2025-05-15,16:08:04.000,135,11031519,13365,0,1747325283,12932.725245360001,112.6471412700048,53379.80588400001 2025-05-15,16:08:05.000,135,11031482,13405,0,1747325284,12932.705036430001,112.69648518000031,53379.861780960004 2025-05-15,16:08:06.000,135,11031492,13285,0,1747325285,12932.698300119991,112.78812386999925,53379.85479384001 2025-05-15,16:08:07.000,135,11031479,13645,0,1747325286,12932.711772739996,112.83041865000268,53379.88972944 2025-05-15,16:08:08.000,135,11031530,13565,0,1747325287,12932.705036430001,112.89386082000419,53379.86876808 2025-05-15,16:08:09.000,135,11031515,13325,0,1747325288,12932.684827500001,112.93615560000035,53379.90370368001 2025-05-15,16:08:10.000,135,11031498,13325,0,1747325289,12932.698300119991,112.99959777000186,53379.97357488001 2025-05-15,16:08:11.000,135,11031544,13325,0,1747325290,12932.738717979992,113.02779428999929,53379.91767792 2025-05-15,16:08:12.000,135,11031526,13285,0,1747325291,12932.745454290001,113.10533471999952,53379.9106908 2025-05-15,16:08:13.000,135,11031540,13605,0,1747325292,12932.772399529997,113.14058037000359,53380.02248472001 2025-05-15,16:08:14.000,135,11031484,13205,0,1747325293,12932.725245360001,113.16172776000167,53379.97357488001 2025-05-15,16:08:15.000,135,11031465,13485,0,1747325294,12932.731981669996,113.18287514999975,53380.03645896 2025-05-15,16:08:16.000,135,11031510,13365,0,1747325295,12932.779135839992,113.21812080000382,53379.98754912 2025-05-15,16:08:17.000,135,11031491,13525,0,1747325296,12932.738717979992,113.24631732000125,53380.029471840004 2025-05-15,16:08:18.000,135,11031483,13325,0,1747325297,12932.792608459997,113.29566123000404,53380.029471840004 2025-05-15,16:08:19.000,135,11031542,13405,0,1747325298,12932.758926909992,113.29566123000404,53380.001523360006 2025-05-15,16:08:20.000,135,11031496,13445,0,1747325299,12932.792608459997,113.33090688000084,53379.92466504001 2025-05-15,16:08:21.000,135,11031551,13445,0,1747325300,12932.812817389997,113.33090688000084,53380.03645896 2025-05-15,16:08:22.000,135,11031481,13685,0,1747325301,12932.799344769992,113.37320166000427,53380.02248472001 2025-05-15,16:08:23.000,135,11031532,13445,0,1747325302,12932.826290010002,113.44369295999786,53380.07139456001 2025-05-15,16:08:24.000,135,11031457,13605,0,1747325303,12932.812817389997,113.50008600000001,53380.09235592001 2025-05-15,16:08:25.000,135,11031477,13445,0,1747325304,12932.792608459997,113.57762643000024,53380.07139456001 2025-05-15,16:08:26.000,135,11031511,13485,0,1747325305,12932.779135839992,113.59172468999896,53380.14126576001 2025-05-15,16:08:27.000,135,11031505,13325,0,1747325306,12932.745454290001,113.60582294999767,53380.17620136 2025-05-15,16:08:28.000,135,11031517,13405,0,1747325307,12932.752190599997,113.65516686000046,53380.11331728 2025-05-15,16:08:29.000,135,11031534,13445,0,1747325308,12932.785872150002,113.75385467999877,53380.16222712001 2025-05-15,16:08:30.000,135,11031473,13325,0,1747325309,12932.785872150002,113.76795294000476,53380.21113696001 2025-05-15,16:08:31.000,135,11031509,13525,0,1747325310,12932.758926909992,113.82434597999963,53380.169214240006 2025-05-15,16:08:32.000,135,11031472,13205,0,1747325311,12932.718509049992,113.83844423999835,53380.2251112 2025-05-15,16:08:33.000,135,11031540,13325,0,1747325312,12932.725245360001,113.90188640999986,53380.21113696001 2025-05-15,16:08:34.000,135,11031520,13165,0,1747325313,12932.785872150002,113.93008293000457,53380.27402104 2025-05-15,16:08:35.000,135,11031496,13365,0,1747325314,12932.799344769992,113.96532858000137,53380.26004680001 2025-05-15,16:08:36.000,135,11031507,13285,0,1747325315,12932.752190599997,113.98647596999945,53380.25305968 2025-05-15,16:08:37.000,135,11031456,13445,0,1747325316,12932.758926909992,113.95827945000201,53380.26004680001 2025-05-15,16:08:38.000,135,11031520,13525,0,1747325317,12932.738717979992,113.98647596999945,53380.28100816 2025-05-15,16:08:39.000,135,11031488,13205,0,1747325318,12932.738717979992,113.97942684000009,53380.32991800001 2025-05-15,16:08:40.000,135,11031516,13365,0,1747325319,12932.758926909992,114.00057422999816,53380.27402104 2025-05-15,16:08:41.000,135,11031487,13285,0,1747325320,12932.698300119991,114.05696727000031,53380.30895664001 2025-05-15,16:08:42.000,135,11031524,13445,0,1747325321,12932.752190599997,114.02877075000288,53380.32991800001 2025-05-15,16:08:43.000,135,11031526,13405,0,1747325322,12932.725245360001,114.05696727000031,53380.336905120006 2025-05-15,16:08:44.000,135,11031556,13445,0,1747325323,12932.705036430001,114.05696727000031,53380.3997892 2025-05-15,16:08:45.000,135,11031537,13365,0,1747325324,12932.698300119991,114.0428690100016,53380.37184072 2025-05-15,16:08:46.000,135,11031485,13485,0,1747325325,12932.698300119991,114.02172162000352,53380.4696604 2025-05-15,16:08:47.000,135,11031528,13165,0,1747325326,12932.644409640001,113.98647596999945,53380.45568616001 2025-05-15,16:08:48.000,135,11031517,13405,0,1747325327,12932.630937019996,114.01467249000416,53380.434724800005 2025-05-15,16:08:49.000,135,11031478,13445,0,1747325328,12932.58378285,114.02172162000352,53380.46267328 2025-05-15,16:08:50.000,135,11031580,13365,0,1747325329,12932.577046539991,114.0076233600048,53380.47664752001 2025-05-15,16:08:51.000,135,11031465,13325,0,1747325330,12932.50294713,113.98647596999945,53380.45568616001 2025-05-15,16:08:52.000,135,11031527,13365,0,1747325331,12932.51641974999,114.00057422999816,53380.4696604 2025-05-15,16:08:53.000,135,11031497,13365,0,1747325332,12932.47600188999,113.97237771000073,53380.434724800005 2025-05-15,16:08:54.000,135,11031514,13645,0,1747325333,12932.43558402999,113.95827945000201,53380.47664752001 2025-05-15,16:08:55.000,135,11031492,13085,0,1747325334,12932.449056649995,113.93008293000457,53380.51857024 2025-05-15,16:08:56.000,135,11031537,13405,0,1747325335,12932.428847719995,113.90188640999986,53380.44869904 2025-05-15,16:08:57.000,135,11031505,13285,0,1747325336,12932.40190248,113.95123032000265,53380.46267328 2025-05-15,16:08:58.000,135,11031487,13445,0,1747325337,12932.39516616999,113.93008293000457,53380.51857024 2025-05-15,16:08:59.000,135,11031535,13565,0,1747325338,12932.38169355,113.90893553999922,53380.483634640004 2025-05-15,16:09:00.000,135,11031534,13125,0,1747325339,12932.44232034,113.8948372800005,53380.5395316 2025-05-15,16:09:01.000,135,11031547,13365,0,1747325340,12932.40190248,113.8595916300037,53380.56049296 2025-05-15,16:09:02.000,135,11031481,13485,0,1747325341,12932.408638789995,113.88073902000178,53380.532544480004 2025-05-15,16:09:03.000,135,11031476,13445,0,1747325342,12932.388429859995,113.87368989000242,53380.6094028 2025-05-15,16:09:04.000,135,11031498,13765,0,1747325343,12932.39516616999,113.87368989000242,53380.59542856001 2025-05-15,16:09:05.000,135,11031531,13285,0,1747325344,12932.36148462,113.90188640999986,53380.553505840006 2025-05-15,16:09:06.000,135,11031493,13005,0,1747325345,12932.37495723999,113.93008293000457,53380.56049296 2025-05-15,16:09:07.000,135,11031556,13325,0,1747325346,12932.36148462,113.97942684000009,53380.63735128 2025-05-15,16:09:08.000,135,11031513,13445,0,1747325347,12932.30085783,113.9935250999988,53380.64433840001 2025-05-15,16:09:09.000,135,11031506,13285,0,1747325348,12932.246967349995,114.01467249000416,53380.602415680005 2025-05-15,16:09:10.000,135,11031588,13605,0,1747325349,12932.23349472999,114.09221292000439,53380.58145432 2025-05-15,16:09:11.000,135,11031577,13285,0,1747325350,12932.246967349995,114.07106552999903,53380.63036416 2025-05-15,16:09:12.000,135,11031527,13085,0,1747325351,12932.21328579999,114.15565508999862,53380.59542856001 2025-05-15,16:09:13.000,135,11031539,13445,0,1747325352,12932.206549489994,114.16270421999798,53380.66529976001 2025-05-15,16:09:14.000,135,11031489,13605,0,1747325353,12932.25370365999,114.19090074000269,53380.66529976001 2025-05-15,16:09:15.000,135,11031528,13605,0,1747325354,12932.246967349995,114.2543429100042,53380.68626112 2025-05-15,16:09:16.000,135,11031508,13405,0,1747325355,12932.27391258999,114.289588560001,53380.68626112 2025-05-15,16:09:17.000,135,11031497,13365,0,1747325356,12932.26043997,114.32483420999779,53380.66529976001 2025-05-15,16:09:18.000,135,11031551,13325,0,1747325357,12932.287385209995,114.33893247000378,53380.672286880006 2025-05-15,16:09:19.000,135,11031519,13285,0,1747325358,12932.24023104,114.38122724999994,53380.672286880006 2025-05-15,16:09:20.000,135,11031518,13325,0,1747325359,12932.23349472999,114.40942377000465,53380.69324824001 2025-05-15,16:09:21.000,135,11031508,13325,0,1747325360,12932.246967349995,114.43762029000209,53380.73517096 2025-05-15,16:09:22.000,135,11031460,13245,0,1747325361,12932.246967349995,114.47286593999888,53380.721196720006 2025-05-15,16:09:23.000,135,11031484,13285,0,1747325362,12932.24023104,114.48696420000488,53380.7491452 2025-05-15,16:09:24.000,135,11031541,13325,0,1747325363,12932.29412151999,114.46581680999952,53380.75613232 2025-05-15,16:09:25.000,135,11031494,13245,0,1747325364,12932.327803069995,114.40942377000465,53380.73517096 2025-05-15,16:09:26.000,135,11031480,13525,0,1747325365,12932.33453937999,114.43057116000273,53380.75613232 2025-05-15,16:09:27.000,135,11031521,13365,0,1747325366,12932.327803069995,114.38122724999994,53380.76311944001 2025-05-15,16:09:28.000,135,11031485,13165,0,1747325367,12932.40190248,114.40237463999802,53380.76311944001 2025-05-15,16:09:29.000,135,11031476,13325,0,1747325368,12932.388429859995,114.40237463999802,53380.75613232 2025-05-15,16:09:30.000,135,11031511,13445,0,1747325369,12932.41537509999,114.33188334000442,53380.81202928001 2025-05-15,16:09:31.000,135,11031519,13565,0,1747325370,12932.408638789995,114.33893247000378,53380.79805504 2025-05-15,16:09:32.000,135,11031516,13205,0,1747325371,12932.42211141,114.33893247000378,53380.819016400004 2025-05-15,16:09:33.000,135,11031484,13205,0,1747325372,12932.449056649995,114.33893247000378,53380.81202928001 2025-05-15,16:09:34.000,135,11031496,13205,0,1747325373,12932.469265579995,114.33188334000442,53380.79106792001 2025-05-15,16:09:35.000,135,11031468,13165,0,1747325374,12932.509683439996,114.37417812000058,53380.89587472 2025-05-15,16:09:36.000,135,11031552,13245,0,1747325375,12932.53662867999,114.3530307300025,53380.867926240004 2025-05-15,16:09:37.000,135,11031527,13485,0,1747325376,12932.53662867999,114.34598160000314,53380.9238232 2025-05-15,16:09:38.000,135,11031552,13445,0,1747325377,12932.55683760999,114.34598160000314,53380.88190048001 2025-05-15,16:09:39.000,135,11031546,13365,0,1747325378,12932.550101299996,114.37417812000058,53380.93081032001 2025-05-15,16:09:40.000,135,11031560,13325,0,1747325379,12932.60399178,114.38122724999994,53380.97972016001 2025-05-15,16:09:41.000,135,11031542,13365,0,1747325380,12932.62420071,114.3530307300025,53380.95875880001 2025-05-15,16:09:42.000,135,11031543,13405,0,1747325381,12932.664618570001,114.36007986000186,53381.007668640006 2025-05-15,16:09:43.000,135,11031512,13365,0,1747325382,12932.738717979992,114.3530307300025,53381.01465576 2025-05-15,16:09:44.000,135,11031479,13325,0,1747325383,12932.765663220001,114.31073594999907,53381.04260424 2025-05-15,16:09:45.000,135,11031545,13405,0,1747325384,12932.799344769992,114.33893247000378,53381.07753984001 2025-05-15,16:09:46.000,135,11031551,13405,0,1747325385,12932.846498940002,114.31778507999843,53381.04959136001 2025-05-15,16:09:47.000,135,11031544,13205,0,1747325386,12932.873444179997,114.33188334000442,53381.07055272 2025-05-15,16:09:48.000,135,11031535,13325,0,1747325387,12932.886916800002,114.289588560001,53381.0635656 2025-05-15,16:09:49.000,135,11031504,13445,0,1747325388,12932.954279899997,114.289588560001,53381.11946256 2025-05-15,16:09:50.000,135,11031546,13085,0,1747325389,12932.974488829997,114.31073594999907,53381.18234664 2025-05-15,16:09:51.000,135,11031562,13525,0,1747325390,12933.014906689998,114.28253943000163,53381.154398160004 2025-05-15,16:09:52.000,135,11031531,13405,0,1747325391,12933.095742409998,114.26844117000292,53381.16837240001 2025-05-15,16:09:53.000,135,11031582,13845,0,1747325392,12933.163105509993,114.23319551999884,53381.26619208001 2025-05-15,16:09:54.000,135,11031516,13325,0,1747325393,12933.190050749989,114.289588560001,53381.273179200005 2025-05-15,16:09:55.000,135,11031559,13245,0,1747325394,12933.237204919998,114.24729378000484,53381.28715344 2025-05-15,16:09:56.000,135,11031545,13325,0,1747325395,12933.257413849999,114.26844117000292,53381.322089040004 2025-05-15,16:09:57.000,135,11031557,13485,0,1747325396,12933.318040639999,114.21204813000077,53381.377986 2025-05-15,16:09:58.000,135,11031548,13525,0,1747325397,12933.324776949994,114.21909726000013,53381.33606328001 2025-05-15,16:09:59.000,135,11031551,13205,0,1747325398,12933.39214004999,114.19794987000205,53381.40593448 2025-05-15,16:10:00.000,135,11031530,13245,0,1747325399,12933.41908529,114.16975335000461,53381.41292160001 2025-05-15,16:10:01.000,135,11031512,13405,0,1747325400,12933.446030529994,114.16975335000461,53381.41990872 2025-05-15,16:10:02.000,135,11031481,13205,0,1747325401,12933.486448389995,114.13450770000054,53381.440870080005 2025-05-15,16:10:03.000,135,11031533,13365,0,1747325402,12933.49992101,114.16270421999798,53381.46183144001 2025-05-15,16:10:04.000,135,11031555,13205,0,1747325403,12933.53360255999,114.12745857000118,53381.510741280006 2025-05-15,16:10:05.000,135,11031495,13605,0,1747325404,12933.506657319995,114.14860595999926,53381.49676704 2025-05-15,16:10:06.000,135,11031545,13285,0,1747325405,12933.51339362999,114.12040944000182,53381.510741280006 2025-05-15,16:10:07.000,135,11031522,13365,0,1747325406,12933.526866249995,114.08516378999775,53381.54567688 2025-05-15,16:10:08.000,135,11031510,13565,0,1747325407,12933.5605478,114.08516378999775,53381.5875996 2025-05-15,16:10:09.000,135,11031575,13405,0,1747325408,12933.627910899995,114.07106552999903,53381.58061248001 2025-05-15,16:10:10.000,135,11031540,13245,0,1747325409,12933.648119829995,114.06401639999967,53381.6225352 2025-05-15,16:10:11.000,135,11031524,13325,0,1747325410,12933.65485613999,114.05696727000031,53381.62952232001 2025-05-15,16:10:12.000,135,11031474,13765,0,1747325411,12933.70201031,114.02877075000288,53381.59458672 2025-05-15,16:10:13.000,135,11031516,13285,0,1747325412,12933.71548292999,114.02172162000352,53381.657470800004 2025-05-15,16:10:14.000,135,11031500,13365,0,1747325413,12933.769373409996,114.00057422999816,53381.74830336001 2025-05-15,16:10:15.000,135,11031504,13405,0,1747325414,12933.830000199996,113.97942684000009,53381.74131624 2025-05-15,16:10:16.000,135,11031537,13325,0,1747325415,12933.850209129996,113.93713206000393,53381.776251840005 2025-05-15,16:10:17.000,135,11031491,13485,0,1747325416,12933.850209129996,113.90188640999986,53381.83913592001 2025-05-15,16:10:18.000,135,11031545,13445,0,1747325417,12933.883890680001,113.91598466999858,53381.79721320001 2025-05-15,16:10:19.000,135,11031506,13565,0,1747325418,12933.991671639997,113.85254250000435,53381.83913592001 2025-05-15,16:10:20.000,135,11031485,13205,0,1747325419,12933.957990089992,113.84549336999771,53381.846123040006 2025-05-15,16:10:21.000,135,11031525,13485,0,1747325420,12933.951253779996,113.85254250000435,53381.85311016 2025-05-15,16:10:22.000,135,11031522,13445,0,1747325421,12933.991671639997,113.84549336999771,53381.91599424001 2025-05-15,16:10:23.000,135,11031508,13325,0,1747325422,12934.092716289997,113.831395109999,53381.95092984 2025-05-15,16:10:24.000,135,11031483,13605,0,1747325423,12934.126397840002,113.76795294000476,53381.943942720005 2025-05-15,16:10:25.000,135,11031541,13245,0,1747325424,12934.193760939997,113.6974616400039,53381.98586544001 2025-05-15,16:10:26.000,135,11031530,13245,0,1747325425,12934.234178799998,113.6481177300011,53382.013813920006 2025-05-15,16:10:27.000,135,11031482,13245,0,1747325426,12934.281332969993,113.6481177300011,53381.99983968 2025-05-15,16:10:28.000,135,11031482,13285,0,1747325427,12934.375641309998,113.6481177300011,53382.09765936 2025-05-15,16:10:29.000,135,11031449,13245,0,1747325428,12934.395850239998,113.62697034000303,53382.08368512001 2025-05-15,16:10:30.000,135,11031479,13565,0,1747325429,12934.436268099998,113.64106860000174,53382.05573664001 2025-05-15,16:10:31.000,135,11031528,13405,0,1747325430,12934.530576439989,113.62697034000303,53382.10464648001 2025-05-15,16:10:32.000,135,11031539,13405,0,1747325431,12934.544049059994,113.6481177300011,53382.09067224 2025-05-15,16:10:33.000,135,11031481,13245,0,1747325432,12934.597939539999,113.62697034000303,53382.09067224 2025-05-15,16:10:34.000,135,11031538,13405,0,1747325433,12934.6383574,113.6481177300011,53382.12560784 2025-05-15,16:10:35.000,135,11031533,13485,0,1747325434,12934.63162108999,113.65516686000046,53382.11862072 2025-05-15,16:10:36.000,135,11031565,13525,0,1747325435,12934.73940205,113.63401947000239,53382.181504800006 2025-05-15,16:10:37.000,135,11031555,13605,0,1747325436,12934.725929429995,113.66221598999982,53382.16753056 2025-05-15,16:10:38.000,135,11031502,13525,0,1747325437,12934.80002884,113.5846755599996,53382.17451768001 2025-05-15,16:10:39.000,135,11031483,13405,0,1747325438,12934.86065563,113.61287208000431,53382.24438888 2025-05-15,16:10:40.000,135,11031501,13405,0,1747325439,12934.907809799995,113.61287208000431,53382.25137600001 2025-05-15,16:10:41.000,135,11031484,13205,0,1747325440,12934.968436589996,113.61287208000431,53382.27233736001 2025-05-15,16:10:42.000,135,11031511,13405,0,1747325441,12935.015590759991,113.61287208000431,53382.328234320004 2025-05-15,16:10:43.000,135,11031514,13445,0,1747325442,12935.062744930001,113.59877381999831,53382.37015704001 2025-05-15,16:10:44.000,135,11031466,13165,0,1747325443,12935.103162790001,113.59172468999896,53382.36316992 2025-05-15,16:10:45.000,135,11031481,13445,0,1747325444,12935.163789580001,113.62697034000303,53382.34220856001 2025-05-15,16:10:46.000,135,11031512,13245,0,1747325445,12935.170525889996,113.6481177300011,53382.41207976 2025-05-15,16:10:47.000,135,11031510,13445,0,1747325446,12935.231152679997,113.60582294999767,53382.44002824001 2025-05-15,16:10:48.000,135,11031554,13165,0,1747325447,12935.271570539997,113.62697034000303,53382.47496384 2025-05-15,16:10:49.000,135,11031520,13325,0,1747325448,12935.318724709992,113.61992121000367,53382.46797672001 2025-05-15,16:10:50.000,135,11031472,13485,0,1747325449,12935.311988399997,113.63401947000239,53382.52387368 2025-05-15,16:10:51.000,135,11031507,13525,0,1747325450,12935.379351499992,113.61992121000367,53382.55880928001 2025-05-15,16:10:52.000,135,11031471,13365,0,1747325451,12935.365878880002,113.6481177300011,53382.55182216 2025-05-15,16:10:53.000,135,11031550,13365,0,1747325452,12935.399560429993,113.6833633799979,53382.565796400006 2025-05-15,16:10:54.000,135,11031501,13605,0,1747325453,12935.466923530003,113.6974616400039,53382.614706240005 2025-05-15,16:10:55.000,135,11031486,13245,0,1747325454,12935.520814009993,113.67631424999854,53382.62169336 2025-05-15,16:10:56.000,135,11031503,13285,0,1747325455,12935.574704489998,113.69041251000453,53382.614706240005 2025-05-15,16:10:57.000,135,11031480,13285,0,1747325456,12935.608386039989,113.65516686000046,53382.60771912001 2025-05-15,16:10:58.000,135,11031512,13725,0,1747325457,12935.642067589994,113.62697034000303,53382.712525920004 2025-05-15,16:10:59.000,135,11031511,13125,0,1747325458,12935.675749139999,113.65516686000046,53382.72650016001 2025-05-15,16:11:00.000,135,11031466,13365,0,1747325459,12935.675749139999,113.6481177300011,53382.69156456 2025-05-15,16:11:01.000,135,11031539,13365,0,1747325460,12935.675749139999,113.61992121000367,53382.74746152 2025-05-15,16:11:02.000,135,11031512,13405,0,1747325461,12935.716166999999,113.63401947000239,53382.77541000001 2025-05-15,16:11:03.000,135,11031475,13405,0,1747325462,12935.729639619989,113.63401947000239,53382.77541000001 2025-05-15,16:11:04.000,135,11031473,13245,0,1747325463,12935.743112239994,113.59877381999831,53382.81733272 2025-05-15,16:11:05.000,135,11031529,13325,0,1747325464,12935.79026640999,113.60582294999767,53382.83829408 2025-05-15,16:11:06.000,135,11031513,13125,0,1747325465,12935.817211649999,113.59877381999831,53382.87322968001 2025-05-15,16:11:07.000,135,11031553,13525,0,1747325466,12935.81047533999,113.55647904000216,53382.880216800004 2025-05-15,16:11:08.000,135,11031442,13325,0,1747325467,12935.83742058,113.56352817000152,53382.85925544 2025-05-15,16:11:09.000,135,11031537,13525,0,1747325468,12935.823947959994,113.56352817000152,53382.89419104001 2025-05-15,16:11:10.000,135,11031489,13445,0,1747325469,12935.85762951,113.56352817000152,53382.93611376 2025-05-15,16:11:11.000,135,11031519,13485,0,1747325470,12935.87110212999,113.50713512999937,53382.97803648 2025-05-15,16:11:12.000,135,11031529,13525,0,1747325471,12935.884574749994,113.50008600000001,53382.950088000005 2025-05-15,16:11:13.000,135,11031522,13445,0,1747325472,12935.9182563,113.45779122000386,53382.901178160006 2025-05-15,16:11:14.000,135,11031503,13125,0,1747325473,12935.965410469995,113.49303687000065,53382.96406224 2025-05-15,16:11:15.000,135,11031491,13405,0,1747325474,12935.99909202,113.42254556999978,53383.00598496 2025-05-15,16:11:16.000,135,11031475,13445,0,1747325475,12936.046246189995,113.40844731000107,53382.9850236 2025-05-15,16:11:17.000,135,11031521,13205,0,1747325476,12936.05298249999,113.40844731000107,53383.019959200006 2025-05-15,16:11:18.000,135,11031480,13325,0,1747325477,12936.09340035999,113.35205426999892,53383.02694632 2025-05-15,16:11:19.000,135,11031540,13325,0,1747325478,12936.14055453,113.34500513999956,53383.0548948 2025-05-15,16:11:20.000,135,11031540,13405,0,1747325479,12936.207917629996,113.30975949000276,53383.117778880005 2025-05-15,16:11:21.000,135,11031486,13605,0,1747325480,12936.228126559996,113.26746470999933,53383.03393344 2025-05-15,16:11:22.000,135,11031476,13405,0,1747325481,12936.282017040001,113.25336645000061,53383.068869040006 2025-05-15,16:11:23.000,135,11031531,13165,0,1747325482,12936.315698589991,113.2392681900019,53383.09681752 2025-05-15,16:11:24.000,135,11031492,13605,0,1747325483,12936.369589069996,113.16172776000167,53383.13175312 2025-05-15,16:11:25.000,135,11031521,13125,0,1747325484,12936.342643830001,113.11943297999824,53383.117778880005 2025-05-15,16:11:26.000,135,11031495,13325,0,1747325485,12936.389797999997,113.08418733000144,53383.117778880005 2025-05-15,16:11:27.000,135,11031581,13005,0,1747325486,12936.430215859997,113.07713820000208,53383.20861144001 2025-05-15,16:11:28.000,135,11031399,13725,0,1747325487,12936.450424789997,113.02074515999993,53383.166688720004 2025-05-15,16:11:29.000,135,11031548,13405,0,1747325488,12936.463897410002,113.04189254999801,53383.20162432 2025-05-15,16:11:30.000,135,11031501,13325,0,1747325489,12936.436952169992,113.04894168000465,53383.187650080006 2025-05-15,16:11:31.000,135,11031545,13245,0,1747325490,12936.477370029992,113.02779428999929,53383.236559920006 2025-05-15,16:11:32.000,135,11031530,13485,0,1747325491,12936.484106340002,113.03484341999865,53383.236559920006 2025-05-15,16:11:33.000,135,11031553,13565,0,1747325492,12936.504315270002,113.04894168000465,53383.215598560004 2025-05-15,16:11:34.000,135,11031501,13325,0,1747325493,12936.484106340002,113.055990810004,53383.24354704 2025-05-15,16:11:35.000,135,11031511,13485,0,1747325494,12936.511051579997,113.07008907000272,53383.236559920006 2025-05-15,16:11:36.000,135,11031555,13205,0,1747325495,12936.551469439997,113.08418733000144,53383.32040536 2025-05-15,16:11:37.000,135,11031538,13325,0,1747325496,12936.591887299997,113.08418733000144,53383.30643112001 2025-05-15,16:11:38.000,135,11031519,13365,0,1747325497,12936.618832539993,113.08418733000144,53383.29245688 2025-05-15,16:11:39.000,135,11031531,13245,0,1747325498,12936.618832539993,113.055990810004,53383.29245688 2025-05-15,16:11:40.000,135,11031553,13525,0,1747325499,12936.665986710002,113.07713820000208,53383.27848264001 2025-05-15,16:11:41.000,135,11031489,13285,0,1747325500,12936.672723019998,113.02074515999993,53383.334379600004 2025-05-15,16:11:42.000,135,11031546,13205,0,1747325501,12936.625568850002,112.9925486400025,53383.37630232001 2025-05-15,16:11:43.000,135,11031463,13405,0,1747325502,12936.659250399993,112.96435211999778,53383.355340960006 2025-05-15,16:11:44.000,135,11031564,13205,0,1747325503,12936.713140879998,112.95730298999842,53383.37630232001 2025-05-15,16:11:45.000,135,11031499,13365,0,1747325504,12936.740086119993,112.90090995000355,53383.42521216001 2025-05-15,16:11:46.000,135,11031532,13365,0,1747325505,12936.746822429988,112.89386082000419,53383.453160640005 2025-05-15,16:11:47.000,135,11031481,13325,0,1747325506,12936.740086119993,112.8797625599982,53383.42521216001 2025-05-15,16:11:48.000,135,11031494,13365,0,1747325507,12936.699668259993,112.8092712600046,53383.46014776 2025-05-15,16:11:49.000,135,11031493,13285,0,1747325508,12936.699668259993,112.8092712600046,53383.43219928 2025-05-15,16:11:50.000,135,11031512,13165,0,1747325509,12936.665986710002,112.75992735000182,53383.46014776 2025-05-15,16:11:51.000,135,11031492,13085,0,1747325510,12936.699668259993,112.72468169999775,53383.48809624 2025-05-15,16:11:52.000,135,11031497,13605,0,1747325511,12936.652514089998,112.71058343999903,53383.48809624 2025-05-15,16:11:53.000,135,11031519,13485,0,1747325512,12936.639041469993,112.67533779000223,53383.453160640005 2025-05-15,16:11:54.000,135,11031471,13325,0,1747325513,12936.639041469993,112.61894475000008,53383.46014776 2025-05-15,16:11:55.000,135,11031530,13325,0,1747325514,12936.665986710002,112.5343551900005,53383.46713488 2025-05-15,16:11:56.000,135,11031521,13125,0,1747325515,12936.679459329993,112.50615867000306,53383.46014776 2025-05-15,16:11:57.000,135,11031490,13605,0,1747325516,12936.665986710002,112.44271650000155,53383.523031840006 2025-05-15,16:11:58.000,135,11031502,13405,0,1747325517,12936.699668259993,112.39337258999876,53383.4391864 2025-05-15,16:11:59.000,135,11031535,13125,0,1747325518,12936.753558739998,112.30878302999918,53383.4391864 2025-05-15,16:12:00.000,135,11031499,13405,0,1747325519,12936.753558739998,112.25943912000366,53383.48809624 2025-05-15,16:12:01.000,135,11031514,13365,0,1747325520,12936.733349809998,112.21714434000023,53383.453160640005 2025-05-15,16:12:02.000,135,11031537,13285,0,1747325521,12936.773767669998,112.16075129999808,53383.46014776 2025-05-15,16:12:03.000,135,11031494,13405,0,1747325522,12936.814185529998,112.12550565000129,53383.43219928 2025-05-15,16:12:04.000,135,11031500,13405,0,1747325523,12936.787240289988,112.06911260999914,53383.47412200001 2025-05-15,16:12:05.000,135,11031531,13285,0,1747325524,12936.793976599998,112.0056704400049,53383.43219928 2025-05-15,16:12:06.000,135,11031579,13405,0,1747325525,12936.820921839993,111.95632653000212,53383.46014776 2025-05-15,16:12:07.000,135,11031527,13245,0,1747325526,12936.733349809998,111.9422282700034,53383.453160640005 2025-05-15,16:12:08.000,135,11031546,13325,0,1747325527,12936.753558739998,111.95632653000212,53383.46713488 2025-05-15,16:12:09.000,135,11031571,13125,0,1747325528,12936.719877189993,111.95632653000212,53383.48809624 2025-05-15,16:12:10.000,135,11031556,13285,0,1747325529,12936.692931949998,111.9774739200002,53383.48110912 2025-05-15,16:12:11.000,135,11031556,13445,0,1747325530,12936.679459329993,111.99862130999827,53383.502070480004 2025-05-15,16:12:12.000,135,11031514,13205,0,1747325531,12936.686195640003,112.0056704400049,53383.48809624 2025-05-15,16:12:13.000,135,11031568,13245,0,1747325532,12936.679459329993,112.01976870000362,53383.5090576 2025-05-15,16:12:14.000,135,11031552,13205,0,1747325533,12936.672723019998,112.03386696000234,53383.58591592 2025-05-15,16:12:15.000,135,11031541,13325,0,1747325534,12936.706404570003,112.0761617399985,53383.56495456001 2025-05-15,16:12:16.000,135,11031525,13405,0,1747325535,12936.726613499988,112.10435826000321,53383.53700608 2025-05-15,16:12:17.000,135,11031481,13245,0,1747325536,12936.713140879998,112.13960391,53383.58591592 2025-05-15,16:12:18.000,135,11031526,13365,0,1747325537,12936.746822429988,112.18189869000344,53383.53700608 2025-05-15,16:12:19.000,135,11031486,13325,0,1747325538,12936.780503979993,112.21009521000087,53383.49508336001 2025-05-15,16:12:20.000,135,11031584,13165,0,1747325539,12936.773767669998,112.23829172999831,53383.523031840006 2025-05-15,16:12:21.000,135,11031543,13645,0,1747325540,12936.827658149989,112.30173389999982,53383.54399320001 2025-05-15,16:12:22.000,135,11031541,13285,0,1747325541,12936.841130769993,112.3228812899979,53383.53700608 2025-05-15,16:12:23.000,135,11031541,13485,0,1747325542,12936.888284939989,112.37927433000004,53383.5789288 2025-05-15,16:12:24.000,135,11031520,13405,0,1747325543,12936.928702799989,112.39337258999876,53383.53001896 2025-05-15,16:12:25.000,135,11031497,13165,0,1747325544,12936.942175419994,112.42861824000283,53383.571941680006 2025-05-15,16:12:26.000,135,11031526,13325,0,1747325545,12936.942175419994,112.45681476000027,53383.53001896 2025-05-15,16:12:27.000,135,11031502,13125,0,1747325546,12936.96912065999,112.45681476000027,53383.53001896 2025-05-15,16:12:28.000,135,11031568,13245,0,1747325547,12937.002802209994,112.52730606000114,53383.550980320004 2025-05-15,16:12:29.000,135,11031504,13365,0,1747325548,12937.016274829999,112.55550257999857,53383.59989016 2025-05-15,16:12:30.000,135,11031556,13085,0,1747325549,12937.09037423999,112.59074823000265,53383.58591592 2025-05-15,16:12:31.000,135,11031542,13365,0,1747325550,12937.083637929994,112.66123953000351,53383.60687728 2025-05-15,16:12:32.000,135,11031519,13405,0,1747325551,12937.13079209999,112.68238692000159,53383.56495456001 2025-05-15,16:12:33.000,135,11031494,13365,0,1747325552,12937.13079209999,112.71058343999903,53383.56495456001 2025-05-15,16:12:34.000,135,11031547,13245,0,1747325553,12937.15773734,112.71763256999839,53383.620851520005 2025-05-15,16:12:35.000,135,11031514,13445,0,1747325554,12937.15100102999,112.72468169999775,53383.58591592 2025-05-15,16:12:36.000,135,11031539,13445,0,1747325555,12937.225100439995,112.75992735000182,53383.61386440001 2025-05-15,16:12:37.000,135,11031518,13365,0,1747325556,12937.265518299995,112.75992735000182,53383.6488 2025-05-15,16:12:38.000,135,11031508,13205,0,1747325557,12937.27225460999,112.75992735000182,53383.62783864 2025-05-15,16:12:39.000,135,11031554,13285,0,1747325558,12937.305936159995,112.75992735000182,53383.64181288001 2025-05-15,16:12:40.000,135,11031509,13285,0,1747325559,12937.31940878,112.75992735000182,53383.67674848 2025-05-15,16:12:41.000,135,11031525,13045,0,1747325560,12937.29246353999,112.75287822000246,53383.67674848 2025-05-15,16:12:42.000,135,11031479,13205,0,1747325561,12937.27899092,112.72468169999775,53383.66277424001 2025-05-15,16:12:43.000,135,11031513,13325,0,1747325562,12937.27225460999,112.69648518000031,53383.69770984 2025-05-15,16:12:44.000,135,11031531,13285,0,1747325563,12937.27899092,112.66828866000287,53383.718671200004 2025-05-15,16:12:45.000,135,11031506,13165,0,1747325564,12937.27899092,112.66828866000287,53383.68373560001 2025-05-15,16:12:46.000,135,11031531,13485,0,1747325565,12937.27899092,112.66123953000351,53383.73264544001 2025-05-15,16:12:47.000,135,11031538,12925,0,1747325566,12937.1981552,112.66828866000287,53383.690722720006 2025-05-15,16:12:48.000,135,11031548,13285,0,1747325567,12937.184682579995,112.65419040000415,53383.72565832 2025-05-15,16:12:49.000,135,11031539,13365,0,1747325568,12937.164473649995,112.66828866000287,53383.77456816 2025-05-15,16:12:50.000,135,11031489,13245,0,1747325569,12937.13079209999,112.64009213999816,53383.79552952 2025-05-15,16:12:51.000,135,11031557,13285,0,1747325570,12937.09711055,112.59074823000265,53383.73264544001 2025-05-15,16:12:52.000,135,11031547,13245,0,1747325571,12937.11058316999,112.597797360002,53383.73264544001 2025-05-15,16:12:53.000,135,11031535,13405,0,1747325572,12937.016274829999,112.55550257999857,53383.739632560006 2025-05-15,16:12:54.000,135,11031474,13285,0,1747325573,12937.016274829999,112.59074823000265,53383.788542400005 2025-05-15,16:12:55.000,135,11031512,13125,0,1747325574,12936.948911729989,112.55550257999857,53383.73264544001 2025-05-15,16:12:56.000,135,11031468,13165,0,1747325575,12936.928702799989,112.54140431999986,53383.7536068 2025-05-15,16:12:57.000,135,11031504,13525,0,1747325576,12936.901757559994,112.51320780000242,53383.7536068 2025-05-15,16:12:58.000,135,11031543,13325,0,1747325577,12936.908493869989,112.46386388999963,53383.7536068 2025-05-15,16:12:59.000,135,11031433,13325,0,1747325578,12936.942175419994,112.47796214999835,53383.79552952 2025-05-15,16:13:00.000,135,11031501,13245,0,1747325579,12936.928702799989,112.42861824000283,53383.73264544001 2025-05-15,16:13:01.000,135,11031508,12845,0,1747325580,12936.921966489994,112.44976563000091,53383.77456816 2025-05-15,16:13:02.000,135,11031501,13205,0,1747325581,12936.901757559994,112.42861824000283,53383.81649088 2025-05-15,16:13:03.000,135,11031511,12925,0,1747325582,12936.948911729989,112.33697955000389,53383.788542400005 2025-05-15,16:13:04.000,135,11031481,13125,0,1747325583,12936.948911729989,112.36517607000133,53383.77456816 2025-05-15,16:13:05.000,135,11031548,13405,0,1747325584,12936.96912065999,112.32993042000453,53383.79552952 2025-05-15,16:13:06.000,135,11031480,13245,0,1747325585,12936.982593279994,112.3228812899979,53383.76758104 2025-05-15,16:13:07.000,135,11031481,13405,0,1747325586,12936.955648039999,112.29468477000046,53383.837452240004 2025-05-15,16:13:08.000,135,11031534,13405,0,1747325587,12936.901757559994,112.30878302999918,53383.7536068 2025-05-15,16:13:09.000,135,11031496,13405,0,1747325588,12936.874812319998,112.29468477000046,53383.71168408001 2025-05-15,16:13:10.000,135,11031479,13565,0,1747325589,12936.861339699994,112.28058651000174,53383.71168408001 2025-05-15,16:13:11.000,135,11031484,13285,0,1747325590,12936.888284939989,112.29468477000046,53383.74661968 2025-05-15,16:13:12.000,135,11031443,13165,0,1747325591,12936.820921839993,112.3228812899979,53383.739632560006 2025-05-15,16:13:13.000,135,11031460,13485,0,1747325592,12936.820921839993,112.2876356400011,53383.74661968 2025-05-15,16:13:14.000,135,11031494,13645,0,1747325593,12936.800712909993,112.2876356400011,53383.76059392001 2025-05-15,16:13:15.000,135,11031534,13245,0,1747325594,12936.773767669998,112.24534085999767,53383.718671200004 2025-05-15,16:13:16.000,135,11031469,13565,0,1747325595,12936.793976599998,112.2523899900043,53383.739632560006 2025-05-15,16:13:17.000,135,11031465,13085,0,1747325596,12936.780503979993,112.21714434000023,53383.7536068 2025-05-15,16:13:18.000,135,11031519,13165,0,1747325597,12936.787240289988,112.2523899900043,53383.73264544001 2025-05-15,16:13:19.000,135,11031470,13525,0,1747325598,12936.780503979993,112.21714434000023,53383.74661968 2025-05-15,16:13:20.000,135,11031454,13365,0,1747325599,12936.793976599998,112.22419346999959,53383.690722720006 2025-05-15,16:13:21.000,135,11031525,13485,0,1747325600,12936.733349809998,112.23124259999895,53383.73264544001 2025-05-15,16:13:22.000,135,11031467,13245,0,1747325601,12936.780503979993,112.24534085999767,53383.77456816 2025-05-15,16:13:23.000,135,11031483,13365,0,1747325602,12936.760295049993,112.21714434000023,53383.7536068 2025-05-15,16:13:24.000,135,11031462,13605,0,1747325603,12936.733349809998,112.25943912000366,53383.73264544001 2025-05-15,16:13:25.000,135,11031471,13285,0,1747325604,12936.726613499988,112.29468477000046,53383.70469696 2025-05-15,16:13:26.000,135,11031515,13245,0,1747325605,12936.692931949998,112.29468477000046,53383.68373560001 2025-05-15,16:13:27.000,135,11031513,13365,0,1747325606,12936.686195640003,112.3228812899979,53383.68373560001 2025-05-15,16:13:28.000,135,11031425,13445,0,1747325607,12936.713140879998,112.33697955000389,53383.69770984 2025-05-15,16:13:29.000,135,11031492,13285,0,1747325608,12936.672723019998,112.34402868000325,53383.669761360004 2025-05-15,16:13:30.000,135,11031555,13165,0,1747325609,12936.665986710002,112.35107781000261,53383.65578712 2025-05-15,16:13:31.000,135,11031450,13205,0,1747325610,12936.672723019998,112.3863234599994,53383.68373560001 2025-05-15,16:13:32.000,135,11031500,13325,0,1747325611,12936.692931949998,112.44976563000091,53383.669761360004 2025-05-15,16:13:33.000,135,11031514,13285,0,1747325612,12936.719877189993,112.46386388999963,53383.718671200004 2025-05-15,16:13:34.000,135,11031560,13325,0,1747325613,12936.706404570003,112.49206041000434,53383.739632560006 2025-05-15,16:13:35.000,135,11031511,13285,0,1747325614,12936.692931949998,112.52025693000178,53383.65578712 2025-05-15,16:13:36.000,135,11031466,13165,0,1747325615,12936.686195640003,112.56960084000457,53383.68373560001 2025-05-15,16:13:37.000,135,11031450,13645,0,1747325616,12936.679459329993,112.56255170999793,53383.65578712 2025-05-15,16:13:38.000,135,11031510,13365,0,1747325617,12936.699668259993,112.61189562000072,53383.690722720006 2025-05-15,16:13:39.000,135,11031508,13365,0,1747325618,12936.679459329993,112.59074823000265,53383.669761360004 2025-05-15,16:13:40.000,135,11031525,13485,0,1747325619,12936.740086119993,112.66123953000351,53383.66277424001 2025-05-15,16:13:41.000,135,11031507,13445,0,1747325620,12936.740086119993,112.64009213999816,53383.64181288001 2025-05-15,16:13:42.000,135,11031508,13325,0,1747325621,12936.760295049993,112.68238692000159,53383.62783864 2025-05-15,16:13:43.000,135,11031542,13605,0,1747325622,12936.814185529998,112.65419040000415,53383.62783864 2025-05-15,16:13:44.000,135,11031468,13525,0,1747325623,12936.814185529998,112.71058343999903,53383.61386440001 2025-05-15,16:13:45.000,135,11031461,13125,0,1747325624,12936.847867079989,112.70353430999967,53383.62783864 2025-05-15,16:13:46.000,135,11031508,13445,0,1747325625,12936.915230179999,112.75287822000246,53383.6488 2025-05-15,16:13:47.000,135,11031542,13245,0,1747325626,12936.948911729989,112.75992735000182,53383.67674848 2025-05-15,16:13:48.000,135,11031475,13245,0,1747325627,12936.948911729989,112.77402561000054,53383.66277424001 2025-05-15,16:13:49.000,135,11031408,13485,0,1747325628,12936.96912065999,112.79517299999861,53383.6488 2025-05-15,16:13:50.000,135,11031529,13245,0,1747325629,12936.962384349994,112.76697648000118,53383.69770984 2025-05-15,16:13:51.000,135,11031414,13325,0,1747325630,12936.96912065999,112.85156604000076,53383.7536068 2025-05-15,16:13:52.000,135,11031523,13325,0,1747325631,12936.928702799989,112.87271342999884,53383.69770984 2025-05-15,16:13:53.000,135,11031476,13405,0,1747325632,12936.996065899999,112.90795908000291,53383.7536068 2025-05-15,16:13:54.000,135,11031497,13365,0,1747325633,12937.002802209994,112.91500821000227,53383.739632560006 2025-05-15,16:13:55.000,135,11031500,13405,0,1747325634,12937.00953851999,112.95025385999907,53383.78155528001 2025-05-15,16:13:56.000,135,11031508,13245,0,1747325635,12937.05669269,112.98549951000314,53383.77456816 2025-05-15,16:13:57.000,135,11031495,13325,0,1747325636,12937.02974744999,112.9432047299997,53383.84443936 2025-05-15,16:13:58.000,135,11031422,13325,0,1747325637,12937.05669269,112.96435211999778,53383.80950376001 2025-05-15,16:13:59.000,135,11031441,13445,0,1747325638,12937.023011139994,113.01369603000057,53383.788542400005 2025-05-15,16:14:00.000,135,11031477,13285,0,1747325639,12937.023011139994,113.02779428999929,53383.81649088 2025-05-15,16:14:01.000,135,11031528,13445,0,1747325640,12937.016274829999,113.02074515999993,53383.788542400005 2025-05-15,16:14:02.000,135,11031463,13285,0,1747325641,12936.982593279994,113.07713820000208,53383.76059392001 2025-05-15,16:14:03.000,135,11031460,13485,0,1747325642,12936.982593279994,113.0912364600008,53383.76758104 2025-05-15,16:14:04.000,135,11031493,13085,0,1747325643,12936.935439109999,113.10533471999952,53383.74661968 2025-05-15,16:14:05.000,135,11031426,13165,0,1747325644,12936.895021249999,113.15467863000231,53383.78155528001 2025-05-15,16:14:06.000,135,11031450,13285,0,1747325645,12936.874812319998,113.16172776000167,53383.76758104 2025-05-15,16:14:07.000,135,11031451,13245,0,1747325646,12936.834394459998,113.21812080000382,53383.76758104 2025-05-15,16:14:08.000,135,11031462,13485,0,1747325647,12936.740086119993,113.21107167000446,53383.76758104 2025-05-15,16:14:09.000,135,11031511,13325,0,1747325648,12936.672723019998,113.1899242799991,53383.823478 2025-05-15,16:14:10.000,135,11031490,13285,0,1747325649,12936.632305159997,113.23221906000254,53383.78155528001 2025-05-15,16:14:11.000,135,11031494,13005,0,1747325650,12936.551469439997,113.22516993000318,53383.79552952 2025-05-15,16:14:12.000,135,11031463,13005,0,1747325651,12936.497578959992,113.21812080000382,53383.76059392001 2025-05-15,16:14:13.000,135,11031533,13365,0,1747325652,12936.470633719997,113.25336645000061,53383.81649088 2025-05-15,16:14:14.000,135,11031454,13205,0,1747325653,12936.410006929997,113.25336645000061,53383.76059392001 2025-05-15,16:14:15.000,135,11031519,13285,0,1747325654,12936.403270620001,113.21812080000382,53383.76758104 2025-05-15,16:14:16.000,135,11031502,13365,0,1747325655,12936.389797999997,113.26041557999997,53383.71168408001 2025-05-15,16:14:17.000,135,11031487,13405,0,1747325656,12936.349380139996,113.20402253999782,53383.74661968 2025-05-15,16:14:18.000,135,11031534,13245,0,1747325657,12936.322434900001,113.22516993000318,53383.739632560006 2025-05-15,16:14:19.000,135,11031510,13285,0,1747325658,12936.275280729991,113.14762950000295,53383.718671200004 2025-05-15,16:14:20.000,135,11031482,13285,0,1747325659,12936.207917629996,113.11943297999824,53383.690722720006 2025-05-15,16:14:21.000,135,11031511,13325,0,1747325660,12936.14055453,113.11238384999888,53383.6488 2025-05-15,16:14:22.000,135,11031517,13325,0,1747325661,12936.10013667,113.06303994000336,53383.66277424001 2025-05-15,16:14:23.000,135,11031473,13565,0,1747325662,12936.07992774,113.02779428999929,53383.63482576 2025-05-15,16:14:24.000,135,11031540,13325,0,1747325663,12936.07319142999,113.01369603000057,53383.62783864 2025-05-15,16:14:25.000,135,11031516,13285,0,1747325664,12936.07319142999,112.9432047299997,53383.63482576 2025-05-15,16:14:26.000,135,11031508,13245,0,1747325665,12936.026037259995,112.90090995000355,53383.61386440001 2025-05-15,16:14:27.000,135,11031456,13405,0,1747325666,12935.97214677999,112.83746778000204,53383.58591592 2025-05-15,16:14:28.000,135,11031474,13285,0,1747325667,12935.93172891999,112.81632039000397,53383.5789288 2025-05-15,16:14:29.000,135,11031479,13285,0,1747325668,12935.924992609995,112.80222212999797,53383.59290304001 2025-05-15,16:14:30.000,135,11031458,13325,0,1747325669,12935.91151998999,112.76697648000118,53383.571941680006 2025-05-15,16:14:31.000,135,11031500,13245,0,1747325670,12935.87783844,112.76697648000118,53383.56495456001 2025-05-15,16:14:32.000,135,11031401,13165,0,1747325671,12935.844156889994,112.70353430999967,53383.550980320004 2025-05-15,16:14:33.000,135,11031494,13245,0,1747325672,12935.83742058,112.6330430099988,53383.53001896 2025-05-15,16:14:34.000,135,11031485,13205,0,1747325673,12935.81047533999,112.55550257999857,53383.48809624 2025-05-15,16:14:35.000,135,11031526,13485,0,1747325674,12935.763321169994,112.5343551900005,53383.523031840006 2025-05-15,16:14:36.000,135,11031487,13205,0,1747325675,12935.783530099994,112.50615867000306,53383.51604472001 2025-05-15,16:14:37.000,135,11031495,13125,0,1747325676,12935.722903309994,112.50615867000306,53383.502070480004 2025-05-15,16:14:38.000,135,11031513,13125,0,1747325677,12935.702694379994,112.49206041000434,53383.5090576 2025-05-15,16:14:39.000,135,11031443,13725,0,1747325678,12935.662276519994,112.47796214999835,53383.502070480004 2025-05-15,16:14:40.000,135,11031517,13405,0,1747325679,12935.642067589994,112.4991095400037,53383.49508336001 2025-05-15,16:14:41.000,135,11031519,13005,0,1747325680,12935.601649729993,112.47796214999835,53383.47412200001 2025-05-15,16:14:42.000,135,11031486,13245,0,1747325681,12935.500605079993,112.47091301999899,53383.44617352001 2025-05-15,16:14:43.000,135,11031466,13285,0,1747325682,12935.460187219993,112.45681476000027,53383.39027656 2025-05-15,16:14:44.000,135,11031420,13285,0,1747325683,12935.433241979998,112.47091301999899,53383.41123792 2025-05-15,16:14:45.000,135,11031503,13125,0,1747325684,12935.426505670002,112.44271650000155,53383.41822504 2025-05-15,16:14:46.000,135,11031496,13165,0,1747325685,12935.406296740002,112.4356673700022,53383.34835384001 2025-05-15,16:14:47.000,135,11031515,13245,0,1747325686,12935.399560429993,112.42156911000347,53383.36232808 2025-05-15,16:14:48.000,135,11031465,13405,0,1747325687,12935.406296740002,112.44271650000155,53383.355340960006 2025-05-15,16:14:49.000,135,11031451,13365,0,1747325688,12935.379351499992,112.41451998000412,53383.41123792 2025-05-15,16:14:50.000,135,11031512,13285,0,1747325689,12935.332197329997,112.41451998000412,53383.41822504 2025-05-15,16:14:51.000,135,11031476,13445,0,1747325690,12935.311988399997,112.42861824000283,53383.41123792 2025-05-15,16:14:52.000,135,11031467,13365,0,1747325691,12935.311988399997,112.42861824000283,53383.334379600004 2025-05-15,16:14:53.000,135,11031466,13445,0,1747325692,12935.278306849992,112.44976563000091,53383.31341824 2025-05-15,16:14:54.000,135,11031503,13525,0,1747325693,12935.291779469997,112.42156911000347,53383.32040536 2025-05-15,16:14:55.000,135,11031448,13605,0,1747325694,12935.311988399997,112.4356673700022,53383.2645084 2025-05-15,16:14:56.000,135,11031509,13405,0,1747325695,12935.325461020002,112.41451998000412,53383.27149552 2025-05-15,16:14:57.000,135,11031486,13405,0,1747325696,12935.332197329997,112.46386388999963,53383.32739248001 2025-05-15,16:14:58.000,135,11031484,13285,0,1747325697,12935.298515779992,112.50615867000306,53383.31341824 2025-05-15,16:14:59.000,135,11031563,13165,0,1747325698,12935.305252090002,112.47091301999899,53383.299444 2025-05-15,16:15:00.000,135,11031504,13445,0,1747325699,12935.237888989992,112.54140431999986,53383.32739248001 2025-05-15,16:15:01.000,135,11031529,13245,0,1747325700,12935.204207440001,112.55550257999857,53383.29245688 2025-05-15,16:15:02.000,135,11031435,13285,0,1747325701,12935.143580650001,112.59074823000265,53383.27848264001 2025-05-15,16:15:03.000,135,11031476,13245,0,1747325702,12935.116635409991,112.597797360002,53383.27149552 2025-05-15,16:15:04.000,135,11031481,13325,0,1747325703,12935.076217549991,112.60484649000136,53383.285469760005 2025-05-15,16:15:05.000,135,11031506,13445,0,1747325704,12935.076217549991,112.64009213999816,53383.236559920006 2025-05-15,16:15:06.000,135,11031513,13325,0,1747325705,12935.082953860001,112.64009213999816,53383.24354704 2025-05-15,16:15:07.000,135,11031468,13285,0,1747325706,12935.130108029996,112.69648518000031,53383.215598560004 2025-05-15,16:15:08.000,135,11031473,13605,0,1747325707,12935.056008619991,112.68943605000095,53383.1946372 2025-05-15,16:15:09.000,135,11031494,13245,0,1747325708,12935.035799689991,112.73173083000438,53383.20162432 2025-05-15,16:15:10.000,135,11031485,13445,0,1747325709,12934.98190921,112.75287822000246,53383.17367584 2025-05-15,16:15:11.000,135,11031467,13565,0,1747325710,12934.92128242,112.75992735000182,53383.166688720004 2025-05-15,16:15:12.000,135,11031514,13565,0,1747325711,12934.88086456,112.79517299999861,53383.15271448 2025-05-15,16:15:13.000,135,11031489,13285,0,1747325712,12934.867391939995,112.8092712600046,53383.124766 2025-05-15,16:15:14.000,135,11031469,13205,0,1747325713,12934.826974079995,112.83041865000268,53383.18066296001 2025-05-15,16:15:15.000,135,11031540,13245,0,1747325714,12934.79329252999,112.81632039000397,53383.13175312 2025-05-15,16:15:16.000,135,11031520,13205,0,1747325715,12934.75287466999,112.85861517000012,53383.08284328 2025-05-15,16:15:17.000,135,11031496,13325,0,1747325716,12934.75961098,112.9432047299997,53383.07585616 2025-05-15,16:15:18.000,135,11031463,13365,0,1747325717,12934.746138359995,112.97845038000378,53383.07585616 2025-05-15,16:15:19.000,135,11031516,13285,0,1747325718,12934.746138359995,113.00664690000121,53383.03393344 2025-05-15,16:15:20.000,135,11031486,13485,0,1747325719,12934.71919312,113.04189254999801,53383.04092056001 2025-05-15,16:15:21.000,135,11031476,13365,0,1747325720,12934.67203894999,113.11238384999888,53382.99201072001 2025-05-15,16:15:22.000,135,11031477,13485,0,1747325721,12934.69224787999,113.16877689000103,53382.9850236 2025-05-15,16:15:23.000,135,11031545,13485,0,1747325722,12934.685511569995,113.22516993000318,53383.06188192001 2025-05-15,16:15:24.000,135,11031508,13605,0,1747325723,12934.65183001999,113.25336645000061,53383.07585616 2025-05-15,16:15:25.000,135,11031496,13245,0,1747325724,12934.6383574,113.29566123000404,53383.02694632 2025-05-15,16:15:26.000,135,11031513,13165,0,1747325725,12934.65183001999,113.32385775000148,53383.00598496 2025-05-15,16:15:27.000,135,11031447,13325,0,1747325726,12934.67203894999,113.39434905000235,53383.02694632 2025-05-15,16:15:28.000,135,11031485,13245,0,1747325727,12934.685511569995,113.4366438299985,53383.02694632 2025-05-15,16:15:29.000,135,11031481,13245,0,1747325728,12934.67877526,113.46484035000321,53383.047907680004 2025-05-15,16:15:30.000,135,11031513,13165,0,1747325729,12934.604675849994,113.50713512999937,53383.0548948 2025-05-15,16:15:31.000,135,11031498,13525,0,1747325730,12934.604675849994,113.50008600000001,53383.01297208001 2025-05-15,16:15:32.000,135,11031506,13125,0,1747325731,12934.577730609999,113.55647904000216,53382.99201072001 2025-05-15,16:15:33.000,135,11031498,13405,0,1747325732,12934.57099429999,113.64106860000174,53382.9850236 2025-05-15,16:15:34.000,135,11031492,13325,0,1747325733,12934.597939539999,113.65516686000046,53382.998997840004 2025-05-15,16:15:35.000,135,11031486,13525,0,1747325734,12934.604675849994,113.69041251000453,53382.96406224 2025-05-15,16:15:36.000,135,11031471,13525,0,1747325735,12934.61141215999,113.71155990000261,53383.04092056001 2025-05-15,16:15:37.000,135,11031527,13325,0,1747325736,12934.59120322999,113.71860903000197,53383.00598496 2025-05-15,16:15:38.000,135,11031481,13005,0,1747325737,12934.584466919994,113.6974616400039,53383.02694632 2025-05-15,16:15:39.000,135,11031513,13285,0,1747325738,12934.59120322999,113.6974616400039,53383.08284328 2025-05-15,16:15:40.000,135,11031460,13245,0,1747325739,12934.624884779994,113.71155990000261,53383.08983040001 2025-05-15,16:15:41.000,135,11031503,13485,0,1747325740,12934.597939539999,113.73270729000069,53382.998997840004 2025-05-15,16:15:52.000,135,11031488,13325,0,1747325751,12934.443004409994,113.95123032000265,53383.019959200006 2025-05-15,16:15:53.000,135,11031478,13245,0,1747325752,12934.429531789989,114.01467249000416,53383.02694632 2025-05-15,16:15:54.000,135,11031476,13085,0,1747325753,12934.436268099998,114.08516378999775,53383.01297208001 2025-05-15,16:15:55.000,135,11031481,13445,0,1747325754,12934.429531789989,114.1063111800031,53383.03393344 2025-05-15,16:15:56.000,135,11031485,13125,0,1747325755,12934.429531789989,114.13450770000054,53383.0548948 2025-05-15,16:15:57.000,135,11031460,13125,0,1747325756,12934.375641309998,114.20499900000141,53382.950088000005 2025-05-15,16:15:58.000,135,11031474,13365,0,1747325757,12934.355432379998,114.289588560001,53383.03393344 2025-05-15,16:15:59.000,135,11031520,13365,0,1747325758,12934.368904999988,114.33188334000442,53383.04092056001 2025-05-15,16:16:00.000,135,11031468,13365,0,1747325759,12934.261124039993,114.43762029000209,53383.019959200006 2025-05-15,16:16:01.000,135,11031471,13205,0,1747325760,12934.247651420003,114.51516072000231,53382.97803648 2025-05-15,16:16:02.000,135,11031464,13365,0,1747325761,12934.193760939997,114.57155376000446,53383.02694632 2025-05-15,16:16:03.000,135,11031504,13165,0,1747325762,12934.153343079997,114.66319245000341,53383.02694632 2025-05-15,16:16:04.000,135,11031483,13445,0,1747325763,12934.052298429997,114.73368375000427,53382.95707512 2025-05-15,16:16:05.000,135,11031515,13125,0,1747325764,12934.025353190002,114.81827331000386,53382.9850236 2025-05-15,16:16:06.000,135,11031463,13205,0,1747325765,12933.971462709997,114.88171547999809,53382.99201072001 2025-05-15,16:16:07.000,135,11031487,13165,0,1747325766,12933.904099610001,114.93105939000088,53382.96406224 2025-05-15,16:16:08.000,135,11031485,13125,0,1747325767,12933.870418059996,114.96630503999768,53382.97803648 2025-05-15,16:16:09.000,135,11031490,13445,0,1747325768,12933.809791269996,114.96630503999768,53382.9151524 2025-05-15,16:16:10.000,135,11031504,13405,0,1747325769,12933.75590078999,114.99450156000239,53382.901178160006 2025-05-15,16:16:11.000,135,11031478,13405,0,1747325770,12933.708746619996,115.07204199000262,53382.880216800004 2025-05-15,16:16:12.000,135,11031446,13205,0,1747325771,12933.668328759995,115.07204199000262,53382.88720392 2025-05-15,16:16:13.000,135,11031444,13205,0,1747325772,12933.61443827999,115.0931893800007,53382.87322968001 2025-05-15,16:16:14.000,135,11031505,13125,0,1747325773,12933.567284109995,115.06499286000326,53382.901178160006 2025-05-15,16:16:15.000,135,11031447,13325,0,1747325774,12933.486448389995,115.0438454699979,53382.88720392 2025-05-15,16:16:16.000,135,11031479,13445,0,1747325775,12933.43929422,115.0438454699979,53382.86624256 2025-05-15,16:16:17.000,135,11031541,13325,0,1747325776,12933.358458499999,115.02974720999919,53382.89419104001 2025-05-15,16:16:18.000,135,11031535,13325,0,1747325777,12933.270886469989,115.03679633999855,53382.852268320006 2025-05-15,16:16:19.000,135,11031512,13125,0,1747325778,12933.183314439993,114.99450156000239,53382.82431984001 2025-05-15,16:16:20.000,135,11031455,13365,0,1747325779,12933.082269789993,114.98745243000303,53382.83829408 2025-05-15,16:16:21.000,135,11031504,13325,0,1747325780,12932.974488829997,114.92401026000152,53382.82431984001 2025-05-15,16:16:22.000,135,11031546,13445,0,1747325781,12932.947543590002,114.93105939000088,53382.901178160006 2025-05-15,16:16:23.000,135,11031470,13285,0,1747325782,12932.880180489992,114.97335417000431,53382.79637136 2025-05-15,16:16:24.000,135,11031475,13245,0,1747325783,12932.826290010002,114.93105939000088,53382.77541000001 2025-05-15,16:16:25.000,135,11031534,13085,0,1747325784,12932.785872150002,114.93105939000088,53382.78938424 2025-05-15,16:16:26.000,135,11031478,13325,0,1747325785,12932.684827500001,114.93105939000088,53382.7404744 2025-05-15,16:16:27.000,135,11031488,13605,0,1747325786,12932.590519159996,114.96630503999768,53382.78938424 2025-05-15,16:16:28.000,135,11031513,13525,0,1747325787,12932.51641974999,114.95220677999896,53382.733487280006 2025-05-15,16:16:29.000,135,11031485,13045,0,1747325788,12932.43558402999,114.95220677999896,53382.733487280006 2025-05-15,16:16:30.000,135,11031455,13645,0,1747325789,12932.42211141,114.93810852000024,53382.69156456 2025-05-15,16:16:31.000,135,11031461,13325,0,1747325790,12932.35474830999,114.96630503999768,53382.6706032 2025-05-15,16:16:32.000,135,11031476,13085,0,1747325791,12932.2806489,114.93105939000088,53382.64265472 2025-05-15,16:16:33.000,135,11031496,13285,0,1747325792,12932.226758419994,114.97335417000431,53382.59374488 2025-05-15,16:16:34.000,135,11031525,13405,0,1747325793,12932.125713769994,115.00155069000175,53382.62868048 2025-05-15,16:16:35.000,135,11031515,13205,0,1747325794,12932.024669119994,115.02974720999919,53382.59374488 2025-05-15,16:16:36.000,135,11031520,13525,0,1747325795,12931.957306019998,115.03679633999855,53382.59374488 2025-05-15,16:16:37.000,135,11031494,13445,0,1747325796,12931.903415539993,115.02974720999919,53382.58675776001 2025-05-15,16:16:38.000,135,11031494,13285,0,1747325797,12931.829316130003,115.0438454699979,53382.544835040004 2025-05-15,16:16:39.000,135,11031487,13285,0,1747325798,12931.809107200002,115.07204199000262,53382.495925200004 2025-05-15,16:16:40.000,135,11031443,13285,0,1747325799,12931.761953029993,115.0438454699979,53382.53784792001 2025-05-15,16:16:41.000,135,11031517,13365,0,1747325800,12931.708062550002,115.0438454699979,53382.48893808001 2025-05-15,16:16:42.000,135,11031478,13285,0,1747325801,12931.647435760002,115.00155069000175,53382.495925200004 2025-05-15,16:16:43.000,135,11031431,13165,0,1747325802,12931.600281589992,115.0438454699979,53382.46797672001 2025-05-15,16:16:44.000,135,11031474,13285,0,1747325803,12931.532918489997,114.98745243000303,53382.398105520006 2025-05-15,16:16:45.000,135,11031500,13605,0,1747325804,12931.479028009991,115.02269807999983,53382.38413128 2025-05-15,16:16:46.000,135,11031502,13605,0,1747325805,12931.472291699996,114.98745243000303,53382.38413128 2025-05-15,16:16:47.000,135,11031493,13165,0,1747325806,12931.438610149991,114.97335417000431,53382.36316992 2025-05-15,16:16:48.000,135,11031493,13085,0,1747325807,12931.377983359991,114.9451576499996,53382.32124720001 2025-05-15,16:16:49.000,135,11031470,13325,0,1747325808,12931.290411329996,114.9099120000028,53382.279324480005 2025-05-15,16:16:50.000,135,11031444,13285,0,1747325809,12931.27693870999,114.87466634999873,53382.25836312 2025-05-15,16:16:51.000,135,11031507,13285,0,1747325810,12931.17589405999,114.89581374000409,53382.230414640006 2025-05-15,16:16:52.000,135,11031561,13405,0,1747325811,12931.16242144,114.85351896000066,53382.25836312 2025-05-15,16:16:53.000,135,11031523,13325,0,1747325812,12931.13547619999,114.83237157000258,53382.209453280004 2025-05-15,16:16:54.000,135,11031484,13325,0,1747325813,12931.108530959995,114.82532244000322,53382.181504800006 2025-05-15,16:16:55.000,135,11031486,13245,0,1747325814,12931.10179465,114.80417504999787,53382.181504800006 2025-05-15,16:16:56.000,135,11031495,13285,0,1747325815,12931.03443154999,114.82532244000322,53382.10464648001 2025-05-15,16:16:57.000,135,11031470,13285,0,1747325816,12930.98054107,114.76892940000107,53382.13259496001 2025-05-15,16:16:58.000,135,11031472,13405,0,1747325817,12930.960332139999,114.76188027000171,53382.04874952 2025-05-15,16:16:59.000,135,11031546,13285,0,1747325818,12930.93338689999,114.77597853000043,53382.05573664001 2025-05-15,16:17:00.000,135,11031459,13285,0,1747325819,12930.879496419999,114.747782010003,53382.03477528001 2025-05-15,16:17:01.000,135,11031489,13805,0,1747325820,12930.845814869994,114.7971259199985,53382.05573664001 2025-05-15,16:17:02.000,135,11031491,13165,0,1747325821,12930.798660699998,114.7971259199985,53381.99983968 2025-05-15,16:17:03.000,135,11031517,13525,0,1747325822,12930.805397009994,114.86761721999937,53382.05573664001 2025-05-15,16:17:04.000,135,11031479,13245,0,1747325823,12930.744770219993,114.83237157000258,53381.992852560004 2025-05-15,16:17:05.000,135,11031477,13365,0,1747325824,12930.724561289993,114.88876461000473,53382.013813920006 2025-05-15,16:17:06.000,135,11031482,13765,0,1747325825,12930.744770219993,114.89581374000409,53382.013813920006 2025-05-15,16:17:07.000,135,11031487,13405,0,1747325826,12930.751506529989,114.92401026000152,53381.95791696 2025-05-15,16:17:08.000,135,11031486,13085,0,1747325827,12930.717824979998,114.93105939000088,53382.03477528001 2025-05-15,16:17:09.000,135,11031476,13245,0,1747325828,12930.731297599988,114.95220677999896,53381.98586544001 2025-05-15,16:17:10.000,135,11031516,13165,0,1747325829,12930.751506529989,115.01564895000047,53381.92996848 2025-05-15,16:17:11.000,135,11031508,13365,0,1747325830,12930.738033909998,115.07204199000262,53381.96490408001 2025-05-15,16:17:12.000,135,11031552,13285,0,1747325831,12930.704352359993,115.12138589999813,53381.98586544001 2025-05-15,16:17:13.000,135,11031499,12765,0,1747325832,12930.738033909998,115.2553193700005,53381.95791696 2025-05-15,16:17:14.000,135,11031436,13325,0,1747325833,12930.758242839998,115.29761415000394,53381.943942720005 2025-05-15,16:17:15.000,135,11031547,13525,0,1747325834,12930.818869629999,115.38925284000288,53381.943942720005 2025-05-15,16:17:16.000,135,11031524,13125,0,1747325835,12930.845814869994,115.43154761999904,53381.90900712 2025-05-15,16:17:17.000,135,11031486,13165,0,1747325836,12930.859287489999,115.51613717999862,53381.91599424001 2025-05-15,16:17:18.000,135,11031449,13285,0,1747325837,12930.852551179989,115.60072673999821,53381.92298136 2025-05-15,16:17:19.000,135,11031520,13245,0,1747325838,12930.818869629999,115.67121803999908,53381.96490408001 2025-05-15,16:17:20.000,135,11031512,13405,0,1747325839,12930.805397009994,115.74170933999994,53381.91599424001 2025-05-15,16:17:21.000,135,11031520,13085,0,1747325840,12930.812133319989,115.8615445500036,53381.96490408001 2025-05-15,16:17:22.000,135,11031532,13125,0,1747325841,12930.886232729994,115.91088845999911,53381.943942720005 2025-05-15,16:17:23.000,135,11031470,13005,0,1747325842,12930.899705349999,115.9954780199987,53381.992852560004 2025-05-15,16:17:24.000,135,11031493,13205,0,1747325843,12930.95359582999,116.05187106000085,53382.013813920006 2025-05-15,16:17:25.000,135,11031470,13285,0,1747325844,12930.940123209999,116.108264100003,53381.95791696 2025-05-15,16:17:26.000,135,11031514,13045,0,1747325845,12930.95359582999,116.17875540000387,53381.943942720005 2025-05-15,16:17:27.000,135,11031463,13205,0,1747325846,12930.95359582999,116.25629583000409,53381.98586544001 2025-05-15,16:17:28.000,135,11031497,13245,0,1747325847,12930.946859519994,116.32678712999768,53382.013813920006 2025-05-15,16:17:29.000,135,11031514,13485,0,1747325848,12931.007486309994,116.41137669000454,53382.05573664001 2025-05-15,16:17:30.000,135,11031460,13165,0,1747325849,12931.05464047999,116.50301538000349,53381.99983968 2025-05-15,16:17:31.000,135,11031532,13645,0,1747325850,12931.04116786,116.6017032000018,53382.013813920006 2025-05-15,16:17:32.000,135,11031482,13445,0,1747325851,12931.068113099995,116.64399797999795,53381.992852560004 2025-05-15,16:17:33.000,135,11031473,13445,0,1747325852,12931.088322029995,116.75678406000225,53382.02080104 2025-05-15,16:17:34.000,135,11031511,13045,0,1747325853,12931.12200358,116.82022623000375,53382.06971088 2025-05-15,16:17:35.000,135,11031477,13125,0,1747325854,12931.13547619999,116.9118649200027,53382.02778816 2025-05-15,16:17:36.000,135,11031506,13445,0,1747325855,12931.21631191999,116.98940535000293,53382.09067224 2025-05-15,16:17:37.000,135,11031491,13325,0,1747325856,12931.28367502,117.0598966500038,53382.10464648001 2025-05-15,16:17:38.000,135,11031517,13405,0,1747325857,12931.24325716,117.17268273000082,53382.09765936 2025-05-15,16:17:39.000,135,11031494,13085,0,1747325858,12931.23652084999,117.27137054999912,53382.06971088 2025-05-15,16:17:40.000,135,11031515,13325,0,1747325859,12931.22304823,117.29956707000383,53382.13259496001 2025-05-15,16:17:41.000,135,11031480,13285,0,1747325860,12931.21631191999,117.4053040200015,53382.15355632001 2025-05-15,16:17:42.000,135,11031526,13405,0,1747325861,12931.25672977999,117.49694271000044,53382.15355632001 2025-05-15,16:17:43.000,135,11031517,13245,0,1747325862,12931.29714763999,117.54628662000323,53382.15355632001 2025-05-15,16:17:44.000,135,11031495,13245,0,1747325863,12931.28367502,117.63087618000282,53382.12560784 2025-05-15,16:17:45.000,135,11031521,13045,0,1747325864,12931.249993469995,117.69431835000432,53382.12560784 2025-05-15,16:17:46.000,135,11031543,12965,0,1747325865,12931.25672977999,117.78595704000327,53382.15355632001 2025-05-15,16:17:47.000,135,11031464,13085,0,1747325866,12931.249993469995,117.84235007999814,53382.15355632001 2025-05-15,16:17:48.000,135,11031540,13365,0,1747325867,12931.229784539995,117.87759573000221,53382.16753056 2025-05-15,16:17:49.000,135,11031501,13205,0,1747325868,12931.24325716,117.91989050999837,53382.230414640006 2025-05-15,16:17:50.000,135,11031467,13085,0,1747325869,12931.22304823,117.98333267999988,53382.25137600001 2025-05-15,16:17:51.000,135,11031521,13445,0,1747325870,12931.21631191999,117.97628355000052,53382.17451768001 2025-05-15,16:17:52.000,135,11031513,13165,0,1747325871,12931.2028393,117.97628355000052,53382.181504800006 2025-05-15,16:17:53.000,135,11031456,13285,0,1747325872,12931.17589405999,118.05382398000074,53382.24438888 2025-05-15,16:17:54.000,135,11031492,13285,0,1747325873,12931.169157749995,118.06792223999946,53382.25137600001 2025-05-15,16:17:55.000,135,11031472,13245,0,1747325874,12931.128739889995,118.10316789000353,53382.230414640006 2025-05-15,16:17:56.000,135,11031520,13405,0,1747325875,12931.108530959995,118.09611876000417,53382.230414640006 2025-05-15,16:17:57.000,135,11031503,13405,0,1747325876,12931.027695239995,118.09611876000417,53382.26535024 2025-05-15,16:17:58.000,135,11031496,13205,0,1747325877,12931.00075,118.13841354000033,53382.29329872 2025-05-15,16:17:59.000,135,11031501,13085,0,1747325878,12930.95359582999,118.1595609299984,53382.2863116 2025-05-15,16:18:00.000,135,11031532,12925,0,1747325879,12930.89296903999,118.18775745000312,53382.2863116 2025-05-15,16:18:01.000,135,11031511,13165,0,1747325880,12930.852551179989,118.18070832000376,53382.24438888 2025-05-15,16:18:02.000,135,11031521,13325,0,1747325881,12930.845814869994,118.16661005999777,53382.279324480005 2025-05-15,16:18:03.000,135,11031534,13285,0,1747325882,12930.812133319989,118.16661005999777,53382.27233736001 2025-05-15,16:18:04.000,135,11031510,13285,0,1747325883,12930.785188079994,118.13136441000097,53382.25836312 2025-05-15,16:18:05.000,135,11031517,13005,0,1747325884,12930.758242839998,118.10316789000353,53382.29329872 2025-05-15,16:18:06.000,135,11031467,13285,0,1747325885,12930.717824979998,118.08906963000481,53382.33522144 2025-05-15,16:18:07.000,135,11031538,13405,0,1747325886,12930.643725569993,118.06792223999946,53382.2863116 2025-05-15,16:18:08.000,135,11031495,13325,0,1747325887,12930.616780329998,118.07497136999882,53382.279324480005 2025-05-15,16:18:09.000,135,11031479,13605,0,1747325888,12930.589835090002,118.0256274600033,53382.26535024 2025-05-15,16:18:10.000,135,11031505,13165,0,1747325889,12930.583098779993,117.97628355000052,53382.230414640006 2025-05-15,16:18:11.000,135,11031495,13325,0,1747325890,12930.556153539997,117.96923442000116,53382.23740176 2025-05-15,16:18:12.000,135,11031468,13205,0,1747325891,12930.508999370002,117.91284137999901,53382.26535024 2025-05-15,16:18:13.000,135,11031497,13405,0,1747325892,12930.475317819997,117.92693963999773,53382.30028584001 2025-05-15,16:18:14.000,135,11031537,13445,0,1747325893,12930.428163650002,117.8634974700035,53382.26535024 2025-05-15,16:18:15.000,135,11031519,13445,0,1747325894,12930.434899959997,117.84939921000478,53382.25836312 2025-05-15,16:18:16.000,135,11031557,13205,0,1747325895,12930.455108889997,117.8141535600007,53382.26535024 2025-05-15,16:18:17.000,135,11031491,13085,0,1747325896,12930.414691029997,117.79300617000263,53382.26535024 2025-05-15,16:18:18.000,135,11031528,13485,0,1747325897,12930.441636269992,117.77185878000455,53382.26535024 2025-05-15,16:18:19.000,135,11031508,13005,0,1747325898,12930.387745790002,117.77890791000391,53382.26535024 2025-05-15,16:18:20.000,135,11031525,13285,0,1747325899,12930.394482099997,117.80710443000135,53382.279324480005 2025-05-15,16:18:21.000,135,11031510,13165,0,1747325900,12930.354064239997,117.76480964999791,53382.25836312 2025-05-15,16:18:22.000,135,11031539,13325,0,1747325901,12930.360800549992,117.77890791000391,53382.2164404 2025-05-15,16:18:23.000,135,11031511,13365,0,1747325902,12930.374273169997,117.77890791000391,53382.24438888 2025-05-15,16:18:24.000,135,11031519,13445,0,1747325903,12930.333855309997,117.83530094999878,53382.26535024 2025-05-15,16:18:25.000,135,11031478,13125,0,1747325904,12930.300173759992,117.82825181999942,53382.24438888 2025-05-15,16:18:26.000,135,11031474,13405,0,1747325905,12930.273228519996,117.89169399000093,53382.19547904 2025-05-15,16:18:27.000,135,11031477,13125,0,1747325906,12930.279964829992,117.89169399000093,53382.24438888 2025-05-15,16:18:28.000,135,11031510,13525,0,1747325907,12930.253019589996,117.94808703000308,53382.23740176 2025-05-15,16:18:29.000,135,11031485,13245,0,1747325908,12930.212601729996,117.99038180999923,53382.230414640006 2025-05-15,16:18:30.000,135,11031521,13085,0,1747325909,12930.192392799996,118.01857833000395,53382.24438888 2025-05-15,16:18:31.000,135,11031482,13125,0,1747325910,12930.205865420001,118.12431528000161,53382.23740176 2025-05-15,16:18:32.000,135,11031531,13245,0,1747325911,12930.172183869996,118.08906963000481,53382.2164404 2025-05-15,16:18:33.000,135,11031497,13285,0,1747325912,12930.10482077,118.2089048400012,53382.20246616001 2025-05-15,16:18:34.000,135,11031498,13165,0,1747325913,12930.1250297,118.19480658000248,53382.24438888 2025-05-15,16:18:35.000,135,11031462,13525,0,1747325914,12930.1250297,118.25119962000463,53382.25836312 2025-05-15,16:18:36.000,135,11031526,13085,0,1747325915,12930.09808445999,118.25824875000399,53382.279324480005 2025-05-15,16:18:37.000,135,11031474,13565,0,1747325916,12930.04419398,118.31464178999886,53382.2164404 2025-05-15,16:18:38.000,135,11031477,13285,0,1747325917,12930.010512429995,118.34988744000293,53382.19547904 2025-05-15,16:18:39.000,135,11031501,13445,0,1747325918,12929.97683087999,118.38513308999973,53382.22342752001 2025-05-15,16:18:40.000,135,11031503,13205,0,1747325919,12929.9229404,118.47677177999867,53382.20246616001 2025-05-15,16:18:41.000,135,11031479,13205,0,1747325920,12929.87578622999,118.52611569000146,53382.209453280004 2025-05-15,16:18:42.000,135,11031490,13005,0,1747325921,12929.90273147,118.5543122099989,53382.279324480005 2025-05-15,16:18:43.000,135,11031507,13045,0,1747325922,12929.869049919995,118.57545960000425,53382.22342752001 2025-05-15,16:18:44.000,135,11031535,13205,0,1747325923,12929.83536836999,118.59660699000233,53382.22342752001 2025-05-15,16:18:45.000,135,11031450,13445,0,1747325924,12929.84210468,118.62480350999977,53382.230414640006 2025-05-15,16:18:46.000,135,11031493,13405,0,1747325925,12929.84210468,118.65300003000448,53382.230414640006 2025-05-15,16:18:47.000,135,11031477,13365,0,1747325926,12929.83536836999,118.6670982900032,53382.17451768001 2025-05-15,16:18:48.000,135,11031479,13165,0,1747325927,12929.828632059995,118.70234393999999,53382.2164404 2025-05-15,16:18:49.000,135,11031480,13285,0,1747325928,12929.828632059995,118.73758959000406,53382.22342752001 2025-05-15,16:18:50.000,135,11031438,13325,0,1747325929,12929.83536836999,118.7657861100015,53382.2164404 2025-05-15,16:18:51.000,135,11031496,13165,0,1747325930,12929.82189575,118.77283524000086,53382.25137600001 2025-05-15,16:18:52.000,135,11031471,13245,0,1747325931,12929.788214199994,118.8010317599983,53382.230414640006 2025-05-15,16:18:53.000,135,11031476,13245,0,1747325932,12929.82189575,118.7657861100015,53382.209453280004 2025-05-15,16:18:54.000,135,11031471,13205,0,1747325933,12929.83536836999,118.7305404600047,53382.27233736001 2025-05-15,16:18:55.000,135,11031581,13325,0,1747325934,12929.81515943999,118.77283524000086,53382.20246616001 2025-05-15,16:18:56.000,135,11031457,13325,0,1747325935,12929.82189575,118.75873698000214,53382.30028584001 2025-05-15,16:18:57.000,135,11031495,13485,0,1747325936,12929.81515943999,118.7305404600047,53382.279324480005 2025-05-15,16:18:58.000,135,11031494,13445,0,1747325937,12929.81515943999,118.72349132999807,53382.2863116 2025-05-15,16:18:59.000,135,11031527,13165,0,1747325938,12929.82189575,118.72349132999807,53382.27233736001 2025-05-15,16:19:00.000,135,11031471,13485,0,1747325939,12929.808423129994,118.67414742000256,53382.31426008 2025-05-15,16:19:01.000,135,11031484,13445,0,1747325940,12929.79495050999,118.65300003000448,53382.30028584001 2025-05-15,16:19:02.000,135,11031508,13085,0,1747325941,12929.788214199994,118.63890176999848,53382.29329872 2025-05-15,16:19:03.000,135,11031482,13405,0,1747325942,12929.83536836999,118.58955786000297,53382.32124720001 2025-05-15,16:19:04.000,135,11031514,13205,0,1747325943,12929.79495050999,118.54021395000018,53382.31426008 2025-05-15,16:19:05.000,135,11031486,13445,0,1747325944,12929.73432371999,118.5190665600021,53382.31426008 2025-05-15,16:19:06.000,135,11031477,13285,0,1747325945,12929.71411478999,118.49791917000402,53382.31426008 2025-05-15,16:19:07.000,135,11031509,13445,0,1747325946,12929.73432371999,118.4556243900006,53382.27233736001 2025-05-15,16:19:08.000,135,11031530,13605,0,1747325947,12929.687169549994,118.4203787400038,53382.30727296 2025-05-15,16:19:09.000,135,11031563,13405,0,1747325948,12929.653487999989,118.33578918000421,53382.31426008 2025-05-15,16:19:10.000,135,11031496,13605,0,1747325949,12929.653487999989,118.30054353000014,53382.30028584001 2025-05-15,16:19:11.000,135,11031474,13565,0,1747325950,12929.626542759994,118.24415048999799,53382.34220856001 2025-05-15,16:19:12.000,135,11031486,13325,0,1747325951,12929.633279069989,118.2089048400012,53382.30028584001 2025-05-15,16:19:13.000,135,11031501,13325,0,1747325952,12929.613070139989,118.13136441000097,53382.34220856001 2025-05-15,16:19:14.000,135,11031507,13445,0,1747325953,12929.572652279989,118.06792223999946,53382.328234320004 2025-05-15,16:19:15.000,135,11031516,13525,0,1747325954,12929.559179659998,118.0256274600033,53382.36316992 2025-05-15,16:19:16.000,135,11031495,13285,0,1747325955,12929.518761799998,117.9974309399986,53382.3561828 2025-05-15,16:19:17.000,135,11031496,13245,0,1747325956,12929.512025489988,117.91284137999901,53382.328234320004 2025-05-15,16:19:18.000,135,11031500,13445,0,1747325957,12929.498552869998,117.84939921000478,53382.26535024 2025-05-15,16:19:19.000,135,11031527,13445,0,1747325958,12929.498552869998,117.80005530000199,53382.32124720001 2025-05-15,16:19:20.000,135,11031512,13405,0,1747325959,12929.491816559988,117.72251487000176,53382.349195680006 2025-05-15,16:19:21.000,135,11031468,13565,0,1747325960,12929.491816559988,117.68726921999769,53382.34220856001 2025-05-15,16:19:22.000,135,11031501,13525,0,1747325961,12929.471607629988,117.65907270000025,53382.30727296 2025-05-15,16:19:23.000,135,11031492,13125,0,1747325962,12929.471607629988,117.59563052999874,53382.29329872 2025-05-15,16:19:24.000,135,11031490,13125,0,1747325963,12929.464871319993,117.5674340100013,53382.30727296 2025-05-15,16:19:25.000,135,11031501,13365,0,1747325964,12929.464871319993,117.52513922999788,53382.33522144 2025-05-15,16:19:26.000,135,11031499,13245,0,1747325965,12929.498552869998,117.48284445000172,53382.27233736001 2025-05-15,16:19:27.000,135,11031488,13405,0,1747325966,12929.491816559988,117.44759879999765,53382.2863116 2025-05-15,16:19:28.000,135,11031500,13205,0,1747325967,12929.491816559988,117.41235315000085,53382.31426008 2025-05-15,16:19:29.000,135,11031515,13445,0,1747325968,12929.525498109993,117.38415663000342,53382.2863116 2025-05-15,16:19:30.000,135,11031496,13285,0,1747325969,12929.518761799998,117.33481272000063,53382.3561828 2025-05-15,16:19:31.000,135,11031496,13485,0,1747325970,12929.552443349989,117.32776359000127,53382.30727296 2025-05-15,16:19:32.000,135,11031481,13445,0,1747325971,12929.579388589998,117.33481272000063,53382.29329872 2025-05-15,16:19:33.000,135,11031498,13285,0,1747325972,12929.592861209989,117.31366533000255,53382.27233736001 2025-05-15,16:19:34.000,135,11031523,13205,0,1747325973,12929.660224309999,117.29251794000447,53382.349195680006 2025-05-15,16:19:35.000,135,11031503,13525,0,1747325974,12929.69390585999,117.30661620000319,53382.34220856001 2025-05-15,16:19:36.000,135,11031509,13165,0,1747325975,12929.69390585999,117.25022316000104,53382.349195680006 2025-05-15,16:19:37.000,135,11031523,13445,0,1747325976,12929.666960619994,117.2572722900004,53382.32124720001 2025-05-15,16:19:38.000,135,11031499,13605,0,1747325977,12929.680433239999,117.27137054999912,53382.34220856001 2025-05-15,16:19:39.000,135,11031450,13285,0,1747325978,12929.666960619994,117.29251794000447,53382.38413128 2025-05-15,16:19:40.000,135,11031477,13245,0,1747325979,12929.707378479994,117.29251794000447,53382.37015704001 2025-05-15,16:19:41.000,135,11031458,13405,0,1747325980,12929.720851099999,117.3559601099987,53382.39111840001 2025-05-15,16:19:42.000,135,11031454,13205,0,1747325981,12929.680433239999,117.3700583700047,53382.39111840001 2025-05-15,16:19:43.000,135,11031511,13445,0,1747325982,12929.67369692999,117.38415663000342,53382.41207976 2025-05-15,16:19:44.000,135,11031535,13445,0,1747325983,12929.666960619994,117.42645140999957,53382.426054 2025-05-15,16:19:45.000,135,11031481,13245,0,1747325984,12929.633279069989,117.44054966999829,53382.41906688001 2025-05-15,16:19:46.000,135,11031558,13325,0,1747325985,12929.640015379999,117.49694271000044,53382.447015360005 2025-05-15,16:19:47.000,135,11031543,13205,0,1747325986,12929.653487999989,117.51104096999916,53382.447015360005 2025-05-15,16:19:48.000,135,11031506,13285,0,1747325987,12929.626542759994,117.53218836000451,53382.4609896 2025-05-15,16:19:49.000,135,11031483,13245,0,1747325988,12929.680433239999,117.56038488000195,53382.48195096 2025-05-15,16:19:50.000,135,11031486,13445,0,1747325989,12929.640015379999,117.6167779200041,53382.47496384 2025-05-15,16:19:51.000,135,11031490,13325,0,1747325990,12929.660224309999,117.67317095999897,53382.4609896 2025-05-15,16:19:52.000,135,11031525,13125,0,1747325991,12929.640015379999,117.68726921999769,53382.45400248 2025-05-15,16:19:53.000,135,11031499,13205,0,1747325992,12929.640015379999,117.7154657400024,53382.4609896 2025-05-15,16:19:54.000,135,11031524,13285,0,1747325993,12929.592861209989,117.7507113899992,53382.4609896 2025-05-15,16:19:55.000,135,11031488,13205,0,1747325994,12929.660224309999,117.75776051999856,53382.48893808001 2025-05-15,16:19:56.000,135,11031508,13405,0,1747325995,12929.687169549994,117.76480964999791,53382.495925200004 2025-05-15,16:19:57.000,135,11031493,13045,0,1747325996,12929.666960619994,117.75776051999856,53382.48893808001 2025-05-15,16:19:58.000,135,11031494,13445,0,1747325997,12929.67369692999,117.77890791000391,53382.48195096 2025-05-15,16:19:59.000,135,11031510,13165,0,1747325998,12929.633279069989,117.76480964999791,53382.48893808001 2025-05-15,16:20:00.000,135,11031513,13605,0,1747325999,12929.633279069989,117.76480964999791,53382.4609896 2025-05-15,16:20:01.000,135,11031462,13205,0,1747326000,12929.586124899994,117.77890791000391,53382.48195096 2025-05-15,16:20:02.000,135,11031516,13165,0,1747326001,12929.572652279989,117.70841661000304,53382.516886560006 2025-05-15,16:20:03.000,135,11031542,13245,0,1747326002,12929.586124899994,117.70841661000304,53382.47496384 2025-05-15,16:20:04.000,135,11031505,13525,0,1747326003,12929.599597519998,117.68726921999769,53382.5308608 2025-05-15,16:20:05.000,135,11031480,13285,0,1747326004,12929.586124899994,117.65907270000025,53382.53784792001 2025-05-15,16:20:06.000,135,11031479,13085,0,1747326005,12929.599597519998,117.60972879000474,53382.50291232 2025-05-15,16:20:07.000,135,11031545,13325,0,1747326006,12929.633279069989,117.54628662000323,53382.58675776001 2025-05-15,16:20:08.000,135,11031481,13245,0,1747326007,12929.592861209989,117.48989358000108,53382.52387368 2025-05-15,16:20:09.000,135,11031518,12925,0,1747326008,12929.619806449999,117.44759879999765,53382.55182216 2025-05-15,16:20:10.000,135,11031487,13285,0,1747326009,12929.586124899994,117.38415663000342,53382.516886560006 2025-05-15,16:20:11.000,135,11031504,13205,0,1747326010,12929.565915969994,117.34891097999935,53382.57278352 2025-05-15,16:20:12.000,135,11031493,13245,0,1747326011,12929.552443349989,117.29251794000447,53382.55182216 2025-05-15,16:20:13.000,135,11031481,13245,0,1747326012,12929.538970729998,117.20087924999825,53382.565796400006 2025-05-15,16:20:14.000,135,11031526,13205,0,1747326013,12929.491816559988,117.1585844700021,53382.60771912001 2025-05-15,16:20:15.000,135,11031476,13365,0,1747326014,12929.458135009998,117.11628968999867,53382.55880928001 2025-05-15,16:20:16.000,135,11031476,13125,0,1747326015,12929.444662389993,117.06694578000315,53382.5308608 2025-05-15,16:20:17.000,135,11031545,13205,0,1747326016,12929.437926079998,117.02465099999972,53382.57278352 2025-05-15,16:20:18.000,135,11031510,13525,0,1747326017,12929.417717149998,116.92596318000142,53382.544835040004 2025-05-15,16:20:19.000,135,11031541,13525,0,1747326018,12929.471607629988,116.87661926999863,53382.57977064 2025-05-15,16:20:20.000,135,11031540,13405,0,1747326019,12929.471607629988,116.7990788399984,53382.58675776001 2025-05-15,16:20:21.000,135,11031528,13285,0,1747326020,12929.458135009998,116.72153840999817,53382.52387368 2025-05-15,16:20:22.000,135,11031521,13245,0,1747326021,12929.451398699988,116.67219450000266,53382.516886560006 2025-05-15,16:20:23.000,135,11031507,13405,0,1747326022,12929.431189769988,116.58760494000308,53382.495925200004 2025-05-15,16:20:24.000,135,11031515,12965,0,1747326023,12929.437926079998,116.50301538000349,53382.53784792001 2025-05-15,16:20:25.000,135,11031462,12925,0,1747326024,12929.431189769988,116.43957321000198,53382.5308608 2025-05-15,16:20:26.000,135,11031499,12965,0,1747326025,12929.464871319993,116.32678712999768,53382.565796400006 2025-05-15,16:20:27.000,135,11031508,13245,0,1747326026,12929.478343939998,116.28449235000153,53382.516886560006 2025-05-15,16:20:28.000,135,11031470,13445,0,1747326027,12929.491816559988,116.22809930999938,53382.50989944001 2025-05-15,16:20:29.000,135,11031521,13165,0,1747326028,12929.552443349989,116.12236236000172,53382.50989944001 2025-05-15,16:20:30.000,135,11031496,13445,0,1747326029,12929.559179659998,116.05187106000085,53382.52387368 2025-05-15,16:20:31.000,135,11031500,13645,0,1747326030,12929.559179659998,115.9954780199987,53382.52387368 2025-05-15,16:20:32.000,135,11031533,13245,0,1747326031,12929.572652279989,115.92498671999783,53382.52387368 2025-05-15,16:20:33.000,135,11031519,13245,0,1747326032,12929.565915969994,115.85449542000424,53382.58675776001 2025-05-15,16:20:34.000,135,11031535,13485,0,1747326033,12929.592861209989,115.81220064000081,53382.565796400006 2025-05-15,16:20:35.000,135,11031476,13365,0,1747326034,12929.586124899994,115.75580759999866,53382.565796400006 2025-05-15,16:20:36.000,135,11031518,13205,0,1747326035,12929.653487999989,115.73466021000058,53382.57278352 2025-05-15,16:20:37.000,135,11031555,13285,0,1747326036,12929.700642169999,115.7135128200025,53382.64265472 2025-05-15,16:20:38.000,135,11031505,13445,0,1747326037,12929.700642169999,115.65711978000036,53382.544835040004 2025-05-15,16:20:39.000,135,11031528,13125,0,1747326038,12929.666960619994,115.650070650001,53382.565796400006 2025-05-15,16:20:40.000,135,11031482,13045,0,1747326039,12929.666960619994,115.63597239000228,53382.60771912001 2025-05-15,16:20:41.000,135,11031494,13365,0,1747326040,12929.646751689994,115.59367760999885,53382.600732 2025-05-15,16:20:42.000,135,11031508,13325,0,1747326041,12929.646751689994,115.57957935000013,53382.57977064 2025-05-15,16:20:43.000,135,11031529,13245,0,1747326042,12929.687169549994,115.59367760999885,53382.57977064 2025-05-15,16:20:44.000,135,11031495,13325,0,1747326043,12929.666960619994,115.59367760999885,53382.64964184 2025-05-15,16:20:45.000,135,11031501,13245,0,1747326044,12929.71411478999,115.58662847999949,53382.6706032 2025-05-15,16:20:46.000,135,11031484,13285,0,1747326045,12929.69390585999,115.58662847999949,53382.60771912001 2025-05-15,16:20:47.000,135,11031540,13005,0,1747326046,12929.680433239999,115.57253022000077,53382.64964184 2025-05-15,16:20:48.000,135,11031521,13325,0,1747326047,12929.640015379999,115.5513828300027,53382.69855168 2025-05-15,16:20:49.000,135,11031522,13285,0,1747326048,12929.613070139989,115.56548109000141,53382.67759032001 2025-05-15,16:20:50.000,135,11031518,13165,0,1747326049,12929.572652279989,115.60072673999821,53382.663616080004 2025-05-15,16:20:51.000,135,11031496,13325,0,1747326050,12929.559179659998,115.66416890999972,53382.67759032001 2025-05-15,16:20:52.000,135,11031525,13365,0,1747326051,12929.538970729998,115.58662847999949,53382.62868048 2025-05-15,16:20:53.000,135,11031534,13245,0,1747326052,12929.498552869998,115.63597239000228,53382.67759032001 2025-05-15,16:20:54.000,135,11031493,13485,0,1747326053,12929.485080249993,115.65711978000036,53382.64964184 2025-05-15,16:20:55.000,135,11031492,13245,0,1747326054,12929.437926079998,115.63597239000228,53382.663616080004 2025-05-15,16:20:56.000,135,11031502,13285,0,1747326055,12929.336881429997,115.64302152000164,53382.65662896001 2025-05-15,16:20:57.000,135,11031489,13285,0,1747326056,12929.289727260002,115.70646369000315,53382.663616080004 2025-05-15,16:20:58.000,135,11031523,13245,0,1747326057,12929.188682610002,115.76990586000466,53382.684577440006 2025-05-15,16:20:59.000,135,11031512,13045,0,1747326058,12929.155001059997,115.81220064000081,53382.65662896001 2025-05-15,16:21:00.000,135,11031498,13285,0,1747326059,12929.094374269996,115.82629889999953,53382.62868048 2025-05-15,16:21:01.000,135,11031448,13325,0,1747326060,12929.074165339996,115.84039715999825,53382.59374488 2025-05-15,16:21:02.000,135,11031492,13085,0,1747326061,12929.000065929991,115.84039715999825,53382.62169336 2025-05-15,16:21:03.000,135,11031452,13485,0,1747326062,12928.98659331,115.88974107000104,53382.600732 2025-05-15,16:21:04.000,135,11031524,13325,0,1747326063,12928.92596652,115.91793758999847,53382.60771912001 2025-05-15,16:21:05.000,135,11031493,13445,0,1747326064,12928.851867109996,115.93203585000447,53382.565796400006 2025-05-15,16:21:06.000,135,11031527,13205,0,1747326065,12928.78450401,115.91793758999847,53382.60771912001 2025-05-15,16:21:07.000,135,11031509,13485,0,1747326066,12928.79797662999,115.91088845999911,53382.544835040004 2025-05-15,16:21:08.000,135,11031471,13205,0,1747326067,12928.74408615,115.91793758999847,53382.55880928001 2025-05-15,16:21:09.000,135,11031481,13445,0,1747326068,12928.750822459995,115.91793758999847,53382.60771912001 2025-05-15,16:21:10.000,135,11031516,13085,0,1747326069,12928.74408615,115.85449542000424,53382.55182216 2025-05-15,16:21:11.000,135,11031498,13285,0,1747326070,12928.71714090999,115.83334802999889,53382.57977064 2025-05-15,16:21:12.000,135,11031467,13125,0,1747326071,12928.669986739995,115.90383932999976,53382.58675776001 2025-05-15,16:21:13.000,135,11031494,13205,0,1747326072,12928.63630518999,115.90383932999976,53382.57278352 2025-05-15,16:21:14.000,135,11031512,13525,0,1747326073,12928.609359949995,115.92498671999783,53382.565796400006 2025-05-15,16:21:15.000,135,11031512,13365,0,1747326074,12928.59588732999,115.93908498000383,53382.600732 2025-05-15,16:21:16.000,135,11031487,13245,0,1747326075,12928.629568879995,115.93203585000447,53382.55880928001 2025-05-15,16:21:17.000,135,11031463,13285,0,1747326076,12928.609359949995,115.91088845999911,53382.544835040004 2025-05-15,16:21:18.000,135,11031458,13245,0,1747326077,12928.61609625999,115.8967902000004,53382.53784792001 2025-05-15,16:21:19.000,135,11031492,13325,0,1747326078,12928.609359949995,115.90383932999976,53382.55880928001 2025-05-15,16:21:20.000,135,11031505,13245,0,1747326079,12928.609359949995,115.87564281000232,53382.516886560006 2025-05-15,16:21:21.000,135,11031475,13525,0,1747326080,12928.649777809995,115.88974107000104,53382.52387368 2025-05-15,16:21:22.000,135,11031458,13205,0,1747326081,12928.669986739995,115.82629889999953,53382.5308608 2025-05-15,16:21:23.000,135,11031516,13525,0,1747326082,12928.70366829,115.82629889999953,53382.5308608 2025-05-15,16:21:24.000,135,11031495,13285,0,1747326083,12928.72387722,115.78400412000337,53382.48893808001 2025-05-15,16:21:25.000,135,11031496,13165,0,1747326084,12928.750822459995,115.78400412000337,53382.48195096 2025-05-15,16:21:26.000,135,11031494,13525,0,1747326085,12928.78450401,115.78400412000337,53382.5308608 2025-05-15,16:21:27.000,135,11031442,13245,0,1747326086,12928.76429508,115.73466021000058,53382.544835040004 2025-05-15,16:21:28.000,135,11031474,13125,0,1747326087,12928.77776769999,115.76990586000466,53382.55182216 2025-05-15,16:21:29.000,135,11031490,13325,0,1747326088,12928.831658179995,115.81924977000017,53382.57278352 2025-05-15,16:21:30.000,135,11031505,13325,0,1747326089,12928.85860341999,115.79105325000273,53382.53784792001 2025-05-15,16:21:31.000,135,11031465,13365,0,1747326090,12928.892284969996,115.7135128200025,53382.5308608 2025-05-15,16:21:32.000,135,11031470,13085,0,1747326091,12928.90575759,115.7135128200025,53382.57278352 2025-05-15,16:21:33.000,135,11031464,13245,0,1747326092,12928.87881234999,115.69236543000443,53382.55880928001 2025-05-15,16:21:34.000,135,11031496,13245,0,1747326093,12928.87881234999,115.69236543000443,53382.62169336 2025-05-15,16:21:35.000,135,11031526,13245,0,1747326094,12928.88554866,115.70646369000315,53382.57278352 2025-05-15,16:21:36.000,135,11031472,13245,0,1747326095,12928.86533973,115.72056195000187,53382.55880928001 2025-05-15,16:21:37.000,135,11031504,13285,0,1747326096,12928.90575759,115.6853162999978,53382.57278352 2025-05-15,16:21:38.000,135,11031469,13245,0,1747326097,12928.912493899996,115.65711978000036,53382.55880928001 2025-05-15,16:21:39.000,135,11031487,13205,0,1747326098,12928.952911759996,115.60072673999821,53382.544835040004 2025-05-15,16:21:40.000,135,11031469,13365,0,1747326099,12929.006802240001,115.57253022000077,53382.64265472 2025-05-15,16:21:41.000,135,11031466,13365,0,1747326100,12928.959648069991,115.53728457000398,53382.600732 2025-05-15,16:21:42.000,135,11031514,13165,0,1747326101,12928.96638438,115.52318630999798,53382.663616080004 2025-05-15,16:21:43.000,135,11031469,13005,0,1747326102,12928.979856999991,115.53023544000462,53382.6706032 2025-05-15,16:21:44.000,135,11031466,13365,0,1747326103,12928.979856999991,115.5513828300027,53382.57977064 2025-05-15,16:21:45.000,135,11031492,13245,0,1747326104,12929.033747479996,115.53023544000462,53382.59374488 2025-05-15,16:21:46.000,135,11031515,13285,0,1747326105,12929.074165339996,115.49498979000055,53382.565796400006 2025-05-15,16:21:47.000,135,11031509,13405,0,1747326106,12929.101110579992,115.46679327000311,53382.57278352 2025-05-15,16:21:48.000,135,11031472,13325,0,1747326107,12929.141528439992,115.41744936000032,53382.57977064 2025-05-15,16:21:49.000,135,11031498,13605,0,1747326108,12929.128055820001,115.4033511000016,53382.57977064 2025-05-15,16:21:50.000,135,11031390,13365,0,1747326109,12929.128055820001,115.41040023000096,53382.60771912001 2025-05-15,16:21:51.000,135,11031455,13245,0,1747326110,12929.155001059997,115.43154761999904,53382.59374488 2025-05-15,16:21:52.000,135,11031524,12925,0,1747326111,12929.215627849997,115.4385967499984,53382.59374488 2025-05-15,16:21:53.000,135,11031452,13245,0,1747326112,12929.309936190002,115.41744936000032,53382.64964184 2025-05-15,16:21:54.000,135,11031501,13205,0,1747326113,12929.336881429997,115.41040023000096,53382.67759032001 2025-05-15,16:21:55.000,135,11031452,13605,0,1747326114,12929.363826669993,115.42449848999968,53382.72650016001 2025-05-15,16:21:56.000,135,11031477,13085,0,1747326115,12929.316672499997,115.4033511000016,53382.69855168 2025-05-15,16:21:57.000,135,11031478,13485,0,1747326116,12929.350354050002,115.44564587999776,53382.57977064 2025-05-15,16:21:58.000,135,11031452,13245,0,1747326117,12929.363826669993,115.49498979000055,53382.64265472 2025-05-15,16:21:59.000,135,11031494,13405,0,1747326118,12929.410980840003,115.51613717999862,53382.67759032001 2025-05-15,16:22:00.000,135,11031456,13325,0,1747326119,12929.424453459993,115.48089153000183,53382.69156456 2025-05-15,16:22:01.000,135,11031473,13405,0,1747326120,12929.424453459993,115.5020389199999,53382.64265472 2025-05-15,16:22:02.000,135,11031468,13325,0,1747326121,12929.471607629988,115.49498979000055,53382.69156456 2025-05-15,16:22:03.000,135,11031497,13765,0,1747326122,12929.485080249993,115.53728457000398,53382.6706032 2025-05-15,16:22:04.000,135,11031502,12845,0,1747326123,12929.464871319993,115.56548109000141,53382.71951304 2025-05-15,16:22:05.000,135,11031473,13085,0,1747326124,12929.458135009998,115.63597239000228,53382.76143576 2025-05-15,16:22:06.000,135,11031463,13405,0,1747326125,12929.458135009998,115.65711978000036,53382.7404744 2025-05-15,16:22:07.000,135,11031431,13285,0,1747326126,12929.458135009998,115.66416890999972,53382.7404744 2025-05-15,16:22:08.000,135,11031521,13285,0,1747326127,12929.498552869998,115.65711978000036,53382.78938424 2025-05-15,16:22:09.000,135,11031426,13285,0,1747326128,12929.471607629988,115.65711978000036,53382.782397120005 2025-05-15,16:22:10.000,135,11031492,13205,0,1747326129,12929.491816559988,115.70646369000315,53382.77541000001 2025-05-15,16:22:11.000,135,11031513,13205,0,1747326130,12929.444662389993,115.70646369000315,53382.81733272 2025-05-15,16:22:12.000,135,11031419,13205,0,1747326131,12929.404244529993,115.72056195000187,53382.83829408 2025-05-15,16:22:13.000,135,11031429,13205,0,1747326132,12929.431189769988,115.74170933999994,53382.831306960004 2025-05-15,16:22:14.000,135,11031522,13365,0,1747326133,12929.370562980002,115.74170933999994,53382.76143576 2025-05-15,16:22:15.000,135,11031487,13365,0,1747326134,12929.390771910003,115.70646369000315,53382.78938424 2025-05-15,16:22:16.000,135,11031497,13325,0,1747326135,12929.377299289998,115.69941456000379,53382.831306960004 2025-05-15,16:22:17.000,135,11031475,13485,0,1747326136,12929.370562980002,115.69941456000379,53382.80335848001 2025-05-15,16:22:18.000,135,11031486,13325,0,1747326137,12929.282990949992,115.73466021000058,53382.84528120001 2025-05-15,16:22:19.000,135,11031470,13405,0,1747326138,12929.276254639997,115.74170933999994,53382.85925544 2025-05-15,16:22:20.000,135,11031480,13165,0,1747326139,12929.235836779997,115.73466021000058,53382.90816528 2025-05-15,16:22:21.000,135,11031445,13245,0,1747326140,12929.215627849997,115.75580759999866,53382.82431984001 2025-05-15,16:22:22.000,135,11031453,13285,0,1747326141,12929.161737369992,115.69236543000443,53382.880216800004 2025-05-15,16:22:23.000,135,11031490,13005,0,1747326142,12929.114583199997,115.69941456000379,53382.83829408 2025-05-15,16:22:24.000,135,11031471,13165,0,1747326143,12929.060692719991,115.69941456000379,53382.84528120001 2025-05-15,16:22:25.000,135,11031459,13125,0,1747326144,12928.993329619996,115.70646369000315,53382.9151524 2025-05-15,16:22:26.000,135,11031488,13205,0,1747326145,12928.959648069991,115.69941456000379,53382.90816528 2025-05-15,16:22:27.000,135,11031458,13125,0,1747326146,12928.952911759996,115.7135128200025,53382.92912664 2025-05-15,16:22:28.000,135,11031450,13365,0,1747326147,12928.88554866,115.70646369000315,53382.90816528 2025-05-15,16:22:29.000,135,11031483,13325,0,1747326148,12928.85860341999,115.67121803999908,53382.87322968001 2025-05-15,16:22:30.000,135,11031507,13645,0,1747326149,12928.8451308,115.64302152000164,53382.94310088001 2025-05-15,16:22:31.000,135,11031471,13485,0,1747326150,12928.78450401,115.62187413000356,53382.83829408 2025-05-15,16:22:32.000,135,11031526,13405,0,1747326151,12928.730613529995,115.60777587000484,53382.84528120001 2025-05-15,16:22:33.000,135,11031455,13645,0,1747326152,12928.669986739995,115.6148250000042,53382.82431984001 2025-05-15,16:22:34.000,135,11031504,13605,0,1747326153,12928.60262364,115.59367760999885,53382.8103456 2025-05-15,16:22:35.000,135,11031511,13565,0,1747326154,12928.568942089994,115.60777587000484,53382.76143576 2025-05-15,16:22:36.000,135,11031473,13165,0,1747326155,12928.51505160999,115.60072673999821,53382.831306960004 2025-05-15,16:22:37.000,135,11031469,13525,0,1747326156,12928.447688509994,115.59367760999885,53382.78938424 2025-05-15,16:22:38.000,135,11031514,13285,0,1747326157,12928.373589099989,115.60777587000484,53382.84528120001 2025-05-15,16:22:39.000,135,11031513,13685,0,1747326158,12928.346643859993,115.56548109000141,53382.78938424 2025-05-15,16:22:40.000,135,11031507,13325,0,1747326159,12928.272544449988,115.55843196000205,53382.74746152 2025-05-15,16:22:41.000,135,11031447,13445,0,1747326160,12928.171499800002,115.56548109000141,53382.79637136 2025-05-15,16:22:42.000,135,11031491,13085,0,1747326161,12928.124345629993,115.56548109000141,53382.76143576 2025-05-15,16:22:43.000,135,11031504,13205,0,1747326162,12928.104136699993,115.53728457000398,53382.76842288 2025-05-15,16:22:44.000,135,11031444,13565,0,1747326163,12928.056982529997,115.53728457000398,53382.782397120005 2025-05-15,16:22:45.000,135,11031476,13085,0,1747326164,12927.969410500002,115.5513828300027,53382.76842288 2025-05-15,16:22:46.000,135,11031493,13245,0,1747326165,12927.949201570002,115.52318630999798,53382.7404744 2025-05-15,16:22:47.000,135,11031497,13245,0,1747326166,12927.895311089997,115.5020389199999,53382.81733272 2025-05-15,16:22:48.000,135,11031477,13005,0,1747326167,12927.854893229996,115.42449848999968,53382.71951304 2025-05-15,16:22:49.000,135,11031505,13325,0,1747326168,12927.848156920001,115.37515458000416,53382.71951304 2025-05-15,16:22:50.000,135,11031467,13245,0,1747326169,12927.888574780001,115.35400718999881,53382.76143576 2025-05-15,16:22:51.000,135,11031459,13525,0,1747326170,12927.881838469992,115.3046632800033,53382.733487280006 2025-05-15,16:22:52.000,135,11031521,13605,0,1747326171,12927.881838469992,115.31171241000266,53382.7404744 2025-05-15,16:22:53.000,135,11031466,13325,0,1747326172,12927.908783710001,115.26236849999987,53382.7404744 2025-05-15,16:22:54.000,135,11031456,13045,0,1747326173,12927.922256329992,115.22712285000307,53382.72650016001 2025-05-15,16:22:55.000,135,11031482,13245,0,1747326174,12927.895311089997,115.21302459000435,53382.69156456 2025-05-15,16:22:56.000,135,11031455,13325,0,1747326175,12927.888574780001,115.16368068000156,53382.71951304 2025-05-15,16:22:57.000,135,11031521,13685,0,1747326176,12927.868365850001,115.11433676999877,53382.69156456 2025-05-15,16:22:58.000,135,11031508,13285,0,1747326177,12927.875102159996,115.07204199000262,53382.70553880001 2025-05-15,16:22:59.000,135,11031445,13525,0,1747326178,12927.854893229996,115.0438454699979,53382.71951304 2025-05-15,16:23:00.000,135,11031495,13165,0,1747326179,12927.854893229996,115.02974720999919,53382.71951304 2025-05-15,16:23:01.000,135,11031515,13525,0,1747326180,12927.875102159996,115.01564895000047,53382.77541000001 2025-05-15,16:23:02.000,135,11031522,13125,0,1747326181,12927.821211679991,114.93810852000024,53382.712525920004 2025-05-15,16:23:03.000,135,11031429,13285,0,1747326182,12927.807739060001,114.88876461000473,53382.733487280006 2025-05-15,16:23:04.000,135,11031463,13285,0,1747326183,12927.807739060001,114.88876461000473,53382.72650016001 2025-05-15,16:23:05.000,135,11031476,13165,0,1747326184,12927.740375959991,114.83237157000258,53382.74746152 2025-05-15,16:23:06.000,135,11031467,13325,0,1747326185,12927.74711227,114.8464698300013,53382.70553880001 2025-05-15,16:23:07.000,135,11031465,12925,0,1747326186,12927.69995809999,114.7971259199985,53382.7404744 2025-05-15,16:23:08.000,135,11031416,13245,0,1747326187,12927.673012859996,114.75483114000235,53382.712525920004 2025-05-15,16:23:09.000,135,11031454,13405,0,1747326188,12927.592177139995,114.71253635999892,53382.76143576 2025-05-15,16:23:10.000,135,11031503,13325,0,1747326189,12927.57870451999,114.6984381000002,53382.74746152 2025-05-15,16:23:11.000,135,11031486,13205,0,1747326190,12927.51807772999,114.64909419000469,53382.74746152 2025-05-15,16:23:12.000,135,11031545,13285,0,1747326191,12927.430505699995,114.66319245000341,53382.74746152 2025-05-15,16:23:13.000,135,11031480,13245,0,1747326192,12927.40356046,114.59270115000254,53382.69156456 2025-05-15,16:23:14.000,135,11031518,13365,0,1747326193,12927.349669979994,114.54335723999975,53382.72650016001 2025-05-15,16:23:15.000,135,11031463,13085,0,1747326194,12927.302515809999,114.55040636999911,53382.684577440006 2025-05-15,16:23:16.000,135,11031530,13085,0,1747326195,12927.282306879999,114.49401333000424,53382.663616080004 2025-05-15,16:23:17.000,135,11031539,12805,0,1747326196,12927.31598842999,114.46581680999952,53382.733487280006 2025-05-15,16:23:18.000,135,11031474,13285,0,1747326197,12927.241889019999,114.47991506999824,53382.7404744 2025-05-15,16:23:19.000,135,11031466,12765,0,1747326198,12927.262097949999,114.48696420000488,53382.684577440006 2025-05-15,16:23:20.000,135,11031495,13045,0,1747326199,12927.174525919989,114.4517185500008,53382.67759032001 2025-05-15,16:23:21.000,135,11031483,13365,0,1747326200,12927.174525919989,114.47286593999888,53382.64265472 2025-05-15,16:23:22.000,135,11031517,13245,0,1747326201,12927.127371749993,114.40237463999802,53382.60771912001 2025-05-15,16:23:23.000,135,11031478,13005,0,1747326202,12927.093690199988,114.41647290000401,53382.64964184 2025-05-15,16:23:24.000,135,11031481,13245,0,1747326203,12927.073481269988,114.40942377000465,53382.67759032001 2025-05-15,16:23:25.000,135,11031459,13085,0,1747326204,12927.147580679994,114.3882763799993,53382.67759032001 2025-05-15,16:23:26.000,135,11031484,13125,0,1747326205,12927.060008649998,114.38122724999994,53382.64265472 2025-05-15,16:23:27.000,135,11031479,13285,0,1747326206,12927.060008649998,114.41647290000401,53382.6706032 2025-05-15,16:23:28.000,135,11031528,13405,0,1747326207,12927.046536029993,114.3530307300025,53382.663616080004 2025-05-15,16:23:29.000,135,11031548,13045,0,1747326208,12927.026327099993,114.38122724999994,53382.64265472 2025-05-15,16:23:30.000,135,11031484,13285,0,1747326209,12927.006118169993,114.36712899000122,53382.64265472 2025-05-15,16:23:31.000,135,11031495,13445,0,1747326210,12926.999381859998,114.31778507999843,53382.59374488 2025-05-15,16:23:32.000,135,11031518,13325,0,1747326211,12926.999381859998,114.31778507999843,53382.62169336 2025-05-15,16:23:33.000,135,11031524,13205,0,1747326212,12926.985909239993,114.289588560001,53382.63566760001 2025-05-15,16:23:34.000,135,11031526,13085,0,1747326213,12927.006118169993,114.33188334000442,53382.614706240005 2025-05-15,16:23:35.000,135,11031527,13085,0,1747326214,12926.999381859998,114.29663769000035,53382.614706240005 2025-05-15,16:23:36.000,135,11031524,13285,0,1747326215,12927.019590789998,114.29663769000035,53382.67759032001 2025-05-15,16:23:37.000,135,11031463,13205,0,1747326216,12927.012854479988,114.27549030000228,53382.71951304 2025-05-15,16:23:38.000,135,11031505,13045,0,1747326217,12927.026327099993,114.2402446499982,53382.64265472 2025-05-15,16:23:39.000,135,11031518,13245,0,1747326218,12927.033063409988,114.2543429100042,53382.6706032 2025-05-15,16:23:40.000,135,11031486,13445,0,1747326219,12927.019590789998,114.21909726000013,53382.69156456 2025-05-15,16:23:41.000,135,11031511,13525,0,1747326220,12927.019590789998,114.18385161000333,53382.712525920004 2025-05-15,16:23:42.000,135,11031473,12965,0,1747326221,12927.019590789998,114.19090074000269,53382.72650016001 2025-05-15,16:23:43.000,135,11031505,13325,0,1747326222,12927.053272339988,114.14860595999926,53382.70553880001 2025-05-15,16:23:44.000,135,11031516,12925,0,1747326223,12927.012854479988,114.1415568299999,53382.62169336 2025-05-15,16:23:45.000,135,11031473,13325,0,1747326224,12926.979172929998,114.1063111800031,53382.7404744 2025-05-15,16:23:46.000,135,11031574,12925,0,1747326225,12926.992645550003,114.09926205000374,53382.67759032001 2025-05-15,16:23:47.000,135,11031527,12965,0,1747326226,12926.992645550003,114.12745857000118,53382.71951304 2025-05-15,16:23:48.000,135,11031525,13365,0,1747326227,12926.992645550003,114.04991814000095,53382.684577440006 2025-05-15,16:23:49.000,135,11031529,13285,0,1747326228,12927.006118169993,114.0076233600048,53382.72650016001 2025-05-15,16:23:50.000,135,11031520,12965,0,1747326229,12926.985909239993,113.9935250999988,53382.77541000001 2025-05-15,16:23:51.000,135,11031529,13285,0,1747326230,12927.039799719998,113.96532858000137,53382.782397120005 2025-05-15,16:23:52.000,135,11031494,13165,0,1747326231,12927.012854479988,113.92303379999794,53382.72650016001 2025-05-15,16:23:53.000,135,11031496,13085,0,1747326232,12927.033063409988,113.88073902000178,53382.76143576 2025-05-15,16:23:54.000,135,11031508,13125,0,1747326233,12927.073481269988,113.831395109999,53382.82431984001 2025-05-15,16:23:55.000,135,11031518,13045,0,1747326234,12927.033063409988,113.831395109999,53382.684577440006 2025-05-15,16:23:56.000,135,11031496,13365,0,1747326235,12927.012854479988,113.7961494600022,53382.69156456 2025-05-15,16:23:57.000,135,11031490,13285,0,1747326236,12927.093690199988,113.78910033000284,53382.684577440006 2025-05-15,16:23:58.000,135,11031511,13485,0,1747326237,12927.093690199988,113.73975642000005,53382.712525920004 2025-05-15,16:23:59.000,135,11031512,13365,0,1747326238,12927.093690199988,113.71860903000197,53382.69855168 2025-05-15,16:24:00.000,135,11031460,13445,0,1747326239,12927.086953889993,113.6974616400039,53382.69855168 2025-05-15,16:24:01.000,135,11031534,13445,0,1747326240,12927.060008649998,113.6974616400039,53382.72650016001 2025-05-15,16:24:02.000,135,11031485,13165,0,1747326241,12927.060008649998,113.67631424999854,53382.76842288 2025-05-15,16:24:03.000,135,11031482,13285,0,1747326242,12927.046536029993,113.66926511999918,53382.733487280006 2025-05-15,16:24:04.000,135,11031486,12925,0,1747326243,12927.026327099993,113.6481177300011,53382.77541000001 2025-05-15,16:24:05.000,135,11031486,13085,0,1747326244,12927.012854479988,113.61992121000367,53382.782397120005 2025-05-15,16:24:06.000,135,11031559,13245,0,1747326245,12926.985909239993,113.59172468999896,53382.782397120005 2025-05-15,16:24:07.000,135,11031472,13125,0,1747326246,12927.006118169993,113.5494299100028,53382.76143576 2025-05-15,16:24:08.000,135,11031480,13365,0,1747326247,12927.033063409988,113.55647904000216,53382.79637136 2025-05-15,16:24:09.000,135,11031488,13285,0,1747326248,12927.046536029993,113.52828252000472,53382.79637136 2025-05-15,16:24:10.000,135,11031421,13285,0,1747326249,12927.086953889993,113.53533165000408,53382.8103456 2025-05-15,16:24:11.000,135,11031496,13445,0,1747326250,12927.134108059989,113.50713512999937,53382.8103456 2025-05-15,16:24:12.000,135,11031508,13365,0,1747326251,12927.187998539994,113.50713512999937,53382.83829408 2025-05-15,16:24:13.000,135,11031475,13205,0,1747326252,12927.194734849989,113.48598774000129,53382.831306960004 2025-05-15,16:24:14.000,135,11031495,13405,0,1747326253,12927.235152709989,113.49303687000065,53382.852268320006 2025-05-15,16:24:15.000,135,11031476,13485,0,1747326254,12927.282306879999,113.46484035000321,53382.831306960004 2025-05-15,16:24:16.000,135,11031492,13205,0,1747326255,12927.33619735999,113.49303687000065,53382.92213952001 2025-05-15,16:24:17.000,135,11031534,13205,0,1747326256,12927.3631426,113.48598774000129,53382.87322968001 2025-05-15,16:24:18.000,135,11031456,13245,0,1747326257,12927.39682414999,113.55647904000216,53382.90816528 2025-05-15,16:24:19.000,135,11031499,13125,0,1747326258,12927.44397832,113.57762643000024,53382.87322968001 2025-05-15,16:24:20.000,135,11031483,12845,0,1747326259,12927.48439618,113.57762643000024,53382.86624256 2025-05-15,16:24:21.000,135,11031436,13125,0,1747326260,12927.49786879999,113.61992121000367,53382.92912664 2025-05-15,16:24:22.000,135,11031486,13085,0,1747326261,12927.53828665999,113.61287208000431,53382.9151524 2025-05-15,16:24:23.000,135,11031475,13285,0,1747326262,12927.551759279995,113.64106860000174,53382.95707512 2025-05-15,16:24:24.000,135,11031485,13085,0,1747326263,12927.53828665999,113.6833633799979,53382.99201072001 2025-05-15,16:24:25.000,135,11031507,13125,0,1747326264,12927.58544083,113.69041251000453,53382.9850236 2025-05-15,16:24:26.000,135,11031431,13365,0,1747326265,12927.62585869,113.73975642000005,53383.02694632 2025-05-15,16:24:27.000,135,11031498,13085,0,1747326266,12927.59891344999,113.78205120000348,53382.998997840004 2025-05-15,16:24:28.000,135,11031529,13245,0,1747326267,12927.64606762,113.76090380999813,53383.11079176001 2025-05-15,16:24:29.000,135,11031462,13245,0,1747326268,12927.67974916999,113.78910033000284,53383.06188192001 2025-05-15,16:24:30.000,135,11031475,13205,0,1747326269,12927.66627655,113.76795294000476,53383.09681752 2025-05-15,16:24:31.000,135,11031462,13325,0,1747326270,12927.66627655,113.80319859000156,53383.10380464 2025-05-15,16:24:32.000,135,11031521,13445,0,1747326271,12927.66627655,113.83844423999835,53383.15271448 2025-05-15,16:24:33.000,135,11031461,13205,0,1747326272,12927.720167029991,113.86664076000307,53383.13175312 2025-05-15,16:24:34.000,135,11031488,13165,0,1747326273,12927.67974916999,113.81729685000028,53383.13175312 2025-05-15,16:24:35.000,135,11031448,13245,0,1747326274,12927.720167029991,113.86664076000307,53383.18066296001 2025-05-15,16:24:36.000,135,11031441,13165,0,1747326275,12927.713430719996,113.86664076000307,53383.22258568 2025-05-15,16:24:37.000,135,11031478,13245,0,1747326276,12927.69995809999,113.85254250000435,53383.236559920006 2025-05-15,16:24:38.000,135,11031454,13165,0,1747326277,12927.67974916999,113.8595916300037,53383.24354704 2025-05-15,16:24:39.000,135,11031505,13245,0,1747326278,12927.673012859996,113.88073902000178,53383.236559920006 2025-05-15,16:24:40.000,135,11031468,13365,0,1747326279,12927.673012859996,113.84549336999771,53383.285469760005 2025-05-15,16:24:41.000,135,11031545,13365,0,1747326280,12927.63933130999,113.831395109999,53383.27848264001 2025-05-15,16:24:42.000,135,11031461,13245,0,1747326281,12927.59891344999,113.81024772000092,53383.29245688 2025-05-15,16:24:43.000,135,11031455,13445,0,1747326282,12927.60564976,113.82434597999963,53383.215598560004 2025-05-15,16:24:44.000,135,11031471,13285,0,1747326283,12927.551759279995,113.83844423999835,53383.24354704 2025-05-15,16:24:45.000,135,11031497,13285,0,1747326284,12927.51807772999,113.82434597999963,53383.299444 2025-05-15,16:24:46.000,135,11031479,12925,0,1747326285,12927.46418725,113.81024772000092,53383.34835384001 2025-05-15,16:24:47.000,135,11031428,13005,0,1747326286,12927.49786879999,113.76795294000476,53383.355340960006 2025-05-15,16:24:48.000,135,11031475,13445,0,1747326287,12927.491132489995,113.75385467999877,53383.3693152 2025-05-15,16:24:49.000,135,11031487,13205,0,1747326288,12927.470923559995,113.71860903000197,53383.34136672 2025-05-15,16:24:50.000,135,11031442,13285,0,1747326289,12927.491132489995,113.66926511999918,53383.383289440004 2025-05-15,16:24:51.000,135,11031498,13365,0,1747326290,12927.42376939,113.6481177300011,53383.355340960006 2025-05-15,16:24:52.000,135,11031438,13125,0,1747326291,12927.369878909994,113.63401947000239,53383.34136672 2025-05-15,16:24:53.000,135,11031458,13165,0,1747326292,12927.309252119994,113.59172468999896,53383.3693152 2025-05-15,16:24:54.000,135,11031479,13085,0,1747326293,12927.282306879999,113.59172468999896,53383.34835384001 2025-05-15,16:24:55.000,135,11031500,13165,0,1747326294,12927.268834259994,113.5494299100028,53383.34835384001 2025-05-15,16:24:56.000,135,11031524,13085,0,1747326295,12927.235152709989,113.48598774000129,53383.34835384001 2025-05-15,16:24:57.000,135,11031484,13245,0,1747326296,12927.208207469994,113.47893861000193,53383.31341824 2025-05-15,16:24:58.000,135,11031496,13285,0,1747326297,12927.235152709989,113.47188948000257,53383.36232808 2025-05-15,16:24:59.000,135,11031455,13245,0,1747326298,12927.228416399994,113.46484035000321,53383.334379600004 2025-05-15,16:25:00.000,135,11031476,13045,0,1747326299,12927.214943779989,113.45779122000386,53383.32739248001 2025-05-15,16:25:01.000,135,11031464,13245,0,1747326300,12927.214943779989,113.45779122000386,53383.334379600004 2025-05-15,16:25:02.000,135,11031458,13525,0,1747326301,12927.208207469994,113.4366438299985,53383.39726368001 2025-05-15,16:25:03.000,135,11031477,13285,0,1747326302,12927.194734849989,113.45779122000386,53383.41822504 2025-05-15,16:25:04.000,135,11031532,13085,0,1747326303,12927.201471159999,113.41549644000042,53383.44617352001 2025-05-15,16:25:05.000,135,11031470,13245,0,1747326304,12927.140844369998,113.40844731000107,53383.4391864 2025-05-15,16:25:06.000,135,11031504,13165,0,1747326305,12927.120635439998,113.4013981800017,53383.47412200001 2025-05-15,16:25:07.000,135,11031455,13205,0,1747326306,12927.140844369998,113.40844731000107,53383.41822504 2025-05-15,16:25:08.000,135,11031491,13405,0,1747326307,12927.140844369998,113.36615253000491,53383.41123792 2025-05-15,16:25:09.000,135,11031487,13285,0,1747326308,12927.147580679994,113.3379560100002,53383.41123792 2025-05-15,16:25:10.000,135,11031462,13285,0,1747326309,12927.134108059989,113.32385775000148,53383.453160640005 2025-05-15,16:25:11.000,135,11031490,13005,0,1747326310,12927.161053299998,113.29566123000404,53383.47412200001 2025-05-15,16:25:12.000,135,11031453,13205,0,1747326311,12927.181262229999,113.26746470999933,53383.39027656 2025-05-15,16:25:13.000,135,11031476,13285,0,1747326312,12927.201471159999,113.23221906000254,53383.42521216001 2025-05-15,16:25:14.000,135,11031460,12965,0,1747326313,12927.221680089999,113.19697340999846,53383.41123792 2025-05-15,16:25:15.000,135,11031504,13525,0,1747326314,12927.241889019999,113.14762950000295,53383.453160640005 2025-05-15,16:25:16.000,135,11031523,13245,0,1747326315,12927.262097949999,113.13353124000423,53383.523031840006 2025-05-15,16:25:17.000,135,11031523,12965,0,1747326316,12927.241889019999,113.11238384999888,53383.49508336001 2025-05-15,16:25:18.000,135,11031460,13205,0,1747326317,12927.29577949999,113.06303994000336,53383.48809624 2025-05-15,16:25:19.000,135,11031509,13165,0,1747326318,12927.268834259994,113.03484341999865,53383.46713488 2025-05-15,16:25:20.000,135,11031508,13205,0,1747326319,12927.25536163999,113.04189254999801,53383.502070480004 2025-05-15,16:25:21.000,135,11031564,13325,0,1747326320,12927.282306879999,113.04894168000465,53383.54399320001 2025-05-15,16:25:22.000,135,11031511,12925,0,1747326321,12927.27557056999,113.04189254999801,53383.49508336001 2025-05-15,16:25:23.000,135,11031450,13085,0,1747326322,12927.25536163999,113.04894168000465,53383.48809624 2025-05-15,16:25:24.000,135,11031494,13125,0,1747326323,12927.29577949999,113.03484341999865,53383.523031840006 2025-05-15,16:25:25.000,135,11031482,13245,0,1747326324,12927.309252119994,113.04189254999801,53383.55796744 2025-05-15,16:25:26.000,135,11031463,13245,0,1747326325,12927.34293367,113.04189254999801,53383.58591592 2025-05-15,16:25:27.000,135,11031462,13125,0,1747326326,12927.33619735999,113.055990810004,53383.58591592 2025-05-15,16:25:28.000,135,11031474,13245,0,1747326327,12927.43724200999,113.055990810004,53383.51604472001 2025-05-15,16:25:29.000,135,11031472,13085,0,1747326328,12927.41703307999,113.09828559000016,53383.5789288 2025-05-15,16:25:30.000,135,11031492,13245,0,1747326329,12927.50460511,113.0912364600008,53383.53001896 2025-05-15,16:25:31.000,135,11031485,13205,0,1747326330,12927.50460511,113.11238384999888,53383.59290304001 2025-05-15,16:25:32.000,135,11031503,13365,0,1747326331,12927.551759279995,113.10533471999952,53383.64181288001 2025-05-15,16:25:33.000,135,11031465,13405,0,1747326332,12927.58544083,113.14058037000359,53383.62783864 2025-05-15,16:25:34.000,135,11031511,13365,0,1747326333,12927.612386069995,113.12648211000487,53383.64181288001 2025-05-15,16:25:35.000,135,11031460,13165,0,1747326334,12927.65954023999,113.14058037000359,53383.62783864 2025-05-15,16:25:36.000,135,11031502,13325,0,1747326335,12927.69995809999,113.15467863000231,53383.66277424001 2025-05-15,16:25:37.000,135,11031458,13285,0,1747326336,12927.733639649996,113.18287514999975,53383.67674848 2025-05-15,16:25:38.000,135,11031516,13285,0,1747326337,12927.780793819991,113.17582602000039,53383.74661968 2025-05-15,16:25:39.000,135,11031451,12925,0,1747326338,12927.875102159996,113.1899242799991,53383.70469696 2025-05-15,16:25:40.000,135,11031492,13365,0,1747326339,12927.902047399992,113.24631732000125,53383.73264544001 2025-05-15,16:25:41.000,135,11031452,13325,0,1747326340,12927.949201570002,113.26041557999997,53383.690722720006 2025-05-15,16:25:42.000,135,11031493,13245,0,1747326341,12927.989619430002,113.26041557999997,53383.76059392001 2025-05-15,16:25:43.000,135,11031458,13005,0,1747326342,12928.050246220002,113.29566123000404,53383.79552952 2025-05-15,16:25:44.000,135,11031485,13005,0,1747326343,12928.056982529997,113.32385775000148,53383.80251664 2025-05-15,16:25:45.000,135,11031506,13325,0,1747326344,12928.104136699993,113.33090688000084,53383.788542400005 2025-05-15,16:25:46.000,135,11031475,13365,0,1747326345,12928.131081940002,113.35205426999892,53383.80251664 2025-05-15,16:25:47.000,135,11031489,13085,0,1747326346,12928.104136699993,113.36615253000491,53383.80950376001 2025-05-15,16:25:48.000,135,11031521,13165,0,1747326347,12928.104136699993,113.35205426999892,53383.84443936 2025-05-15,16:25:49.000,135,11031444,13125,0,1747326348,12928.144554559993,113.40844731000107,53383.92129768 2025-05-15,16:25:50.000,135,11031459,13405,0,1747326349,12928.191708730003,113.44369295999786,53383.9632204 2025-05-15,16:25:51.000,135,11031526,13245,0,1747326350,12928.191708730003,113.48598774000129,53383.956233280005 2025-05-15,16:25:52.000,135,11031469,13165,0,1747326351,12928.184972419993,113.4507420900045,53383.9632204 2025-05-15,16:25:53.000,135,11031499,13285,0,1747326352,12928.225390279993,113.47893861000193,53383.9632204 2025-05-15,16:25:54.000,135,11031528,13245,0,1747326353,12928.232126589988,113.50713512999937,53383.94924616001 2025-05-15,16:25:55.000,135,11031491,13205,0,1747326354,12928.279280759998,113.50713512999937,53383.99116888 2025-05-15,16:25:56.000,135,11031488,12965,0,1747326355,12928.286017069993,113.51418425999873,53383.956233280005 2025-05-15,16:25:57.000,135,11031482,13365,0,1747326356,12928.272544449988,113.55647904000216,53383.94225904 2025-05-15,16:25:58.000,135,11031480,13125,0,1747326357,12928.265808139993,113.56352817000152,53384.026104480006 2025-05-15,16:25:59.000,135,11031489,13365,0,1747326358,12928.252335519988,113.60582294999767,53384.01213024 2025-05-15,16:26:00.000,135,11031478,13285,0,1747326359,12928.272544449988,113.6481177300011,53384.06802720001 2025-05-15,16:26:01.000,135,11031462,12925,0,1747326360,12928.265808139993,113.63401947000239,53384.123924160005 2025-05-15,16:26:02.000,135,11031519,13125,0,1747326361,12928.252335519988,113.63401947000239,53384.06104008 2025-05-15,16:26:03.000,135,11031494,13005,0,1747326362,12928.198445039998,113.66926511999918,53384.075014320006 2025-05-15,16:26:04.000,135,11031507,13085,0,1747326363,12928.211917660003,113.65516686000046,53384.09597568001 2025-05-15,16:26:05.000,135,11031464,13285,0,1747326364,12928.225390279993,113.66926511999918,53384.08200144 2025-05-15,16:26:06.000,135,11031527,13565,0,1747326365,12928.205181349993,113.6974616400039,53384.075014320006 2025-05-15,16:26:07.000,135,11031497,13085,0,1747326366,12928.225390279993,113.66926511999918,53384.11693704001 2025-05-15,16:26:08.000,135,11031517,13245,0,1747326367,12928.245599209993,113.70451077000325,53384.123924160005 2025-05-15,16:26:09.000,135,11031499,12925,0,1747326368,12928.245599209993,113.71155990000261,53384.10994992 2025-05-15,16:26:10.000,135,11031501,13165,0,1747326369,12928.252335519988,113.72565816000133,53384.1378984 2025-05-15,16:26:11.000,135,11031530,13085,0,1747326370,12928.218653969998,113.72565816000133,53384.172834000005 2025-05-15,16:26:12.000,135,11031457,13085,0,1747326371,12928.252335519988,113.73975642000005,53384.15187264 2025-05-15,16:26:13.000,135,11031498,13085,0,1747326372,12928.184972419993,113.76090380999813,53384.18680824001 2025-05-15,16:26:14.000,135,11031516,13045,0,1747326373,12928.164763489993,113.77500207000412,53384.15187264 2025-05-15,16:26:15.000,135,11031528,13325,0,1747326374,12928.178236109998,113.78910033000284,53384.15885976 2025-05-15,16:26:16.000,135,11031513,12925,0,1747326375,12928.178236109998,113.81729685000028,53384.16584688001 2025-05-15,16:26:17.000,135,11031493,13285,0,1747326376,12928.211917660003,113.77500207000412,53384.23571808001 2025-05-15,16:26:18.000,135,11031532,13285,0,1747326377,12928.184972419993,113.78205120000348,53384.20078248 2025-05-15,16:26:19.000,135,11031507,12965,0,1747326378,12928.178236109998,113.77500207000412,53384.193795360006 2025-05-15,16:26:20.000,135,11031517,13285,0,1747326379,12928.158027179998,113.76795294000476,53384.2077696 2025-05-15,16:26:21.000,135,11031547,13245,0,1747326380,12928.144554559993,113.80319859000156,53384.20078248 2025-05-15,16:26:22.000,135,11031493,12765,0,1747326381,12928.171499800002,113.77500207000412,53384.22873096 2025-05-15,16:26:23.000,135,11031467,13085,0,1747326382,12928.137818249998,113.80319859000156,53384.23571808001 2025-05-15,16:26:24.000,135,11031456,13165,0,1747326383,12928.117609319997,113.7961494600022,53384.22873096 2025-05-15,16:26:25.000,135,11031485,13165,0,1747326384,12928.124345629993,113.81729685000028,53384.26366656001 2025-05-15,16:26:26.000,135,11031450,13125,0,1747326385,12928.164763489993,113.81729685000028,53384.20078248 2025-05-15,16:26:27.000,135,11031480,13245,0,1747326386,12928.144554559993,113.831395109999,53384.26366656001 2025-05-15,16:26:28.000,135,11031501,13285,0,1747326387,12928.151290870002,113.81024772000092,53384.242705200006 2025-05-15,16:26:29.000,135,11031464,13285,0,1747326388,12928.137818249998,113.83844423999835,53384.221743840004 2025-05-15,16:26:30.000,135,11031466,13245,0,1747326389,12928.137818249998,113.83844423999835,53384.27065368 2025-05-15,16:26:31.000,135,11031498,13245,0,1747326390,12928.151290870002,113.85254250000435,53384.242705200006 2025-05-15,16:26:32.000,135,11031524,13365,0,1747326391,12928.137818249998,113.85254250000435,53384.27065368 2025-05-15,16:26:33.000,135,11031516,13125,0,1747326392,12928.151290870002,113.84549336999771,53384.24969232 2025-05-15,16:26:34.000,135,11031475,13165,0,1747326393,12928.178236109998,113.84549336999771,53384.23571808001 2025-05-15,16:26:35.000,135,11031505,13365,0,1747326394,12928.211917660003,113.85254250000435,53384.2077696 2025-05-15,16:26:36.000,135,11031489,12965,0,1747326395,12928.191708730003,113.88073902000178,53384.24969232 2025-05-15,16:26:37.000,135,11031534,12925,0,1747326396,12928.198445039998,113.88778815000114,53384.26366656001 2025-05-15,16:26:38.000,135,11031471,13085,0,1747326397,12928.225390279993,113.93713206000393,53384.27065368 2025-05-15,16:26:39.000,135,11031512,13285,0,1747326398,12928.238862899998,113.93008293000457,53384.25667944 2025-05-15,16:26:40.000,135,11031534,12965,0,1747326399,12928.245599209993,113.94418119000329,53384.221743840004 2025-05-15,16:26:41.000,135,11031550,13325,0,1747326400,12928.272544449988,113.93713206000393,53384.24969232 2025-05-15,16:26:42.000,135,11031511,13205,0,1747326401,12928.319698619998,114.00057422999816,53384.291615040005 2025-05-15,16:26:43.000,135,11031524,13205,0,1747326402,12928.312962309989,114.01467249000416,53384.24969232 2025-05-15,16:26:44.000,135,11031499,13125,0,1747326403,12928.353380169989,113.98647596999945,53384.18680824001 2025-05-15,16:26:45.000,135,11031505,13205,0,1747326404,12928.366852789994,114.02172162000352,53384.2776408 2025-05-15,16:26:46.000,135,11031522,12925,0,1747326405,12928.407270649994,114.04991814000095,53384.27065368 2025-05-15,16:26:47.000,135,11031503,12845,0,1747326406,12928.420743269999,114.08516378999775,53384.25667944 2025-05-15,16:26:48.000,135,11031504,13445,0,1747326407,12928.393798029989,114.11336031000246,53384.242705200006 2025-05-15,16:26:49.000,135,11031520,13125,0,1747326408,12928.414006959989,114.17680248000397,53384.2776408 2025-05-15,16:26:50.000,135,11031490,13045,0,1747326409,12928.461161129999,114.20499900000141,53384.242705200006 2025-05-15,16:26:51.000,135,11031488,12965,0,1747326410,12928.414006959989,114.21204813000077,53384.25667944 2025-05-15,16:26:52.000,135,11031501,13405,0,1747326411,12928.400534339999,114.289588560001,53384.347512 2025-05-15,16:26:53.000,135,11031545,12965,0,1747326412,12928.420743269999,114.33893247000378,53384.22873096 2025-05-15,16:26:54.000,135,11031455,13245,0,1747326413,12928.373589099989,114.39532550999866,53384.31956352 2025-05-15,16:26:55.000,135,11031487,13165,0,1747326414,12928.407270649994,114.46581680999952,53384.291615040005 2025-05-15,16:26:56.000,135,11031469,13525,0,1747326415,12928.434215889989,114.47991506999824,53384.31956352 2025-05-15,16:26:57.000,135,11031487,12885,0,1747326416,12928.427479579994,114.47991506999824,53384.31257640001 2025-05-15,16:26:58.000,135,11031472,13205,0,1747326417,12928.420743269999,114.55040636999911,53384.31956352 2025-05-15,16:26:59.000,135,11031462,13005,0,1747326418,12928.508315299994,114.57155376000446,53384.32655064 2025-05-15,16:27:00.000,135,11031510,13125,0,1747326419,12928.467897439994,114.64204505999805,53384.31956352 2025-05-15,16:27:01.000,135,11031419,13285,0,1747326420,12928.461161129999,114.73368375000427,53384.340524880005 2025-05-15,16:27:02.000,135,11031472,13325,0,1747326421,12928.49484267999,114.79007678999915,53384.31257640001 2025-05-15,16:27:03.000,135,11031495,13445,0,1747326422,12928.488106369994,114.81827331000386,53384.32655064 2025-05-15,16:27:04.000,135,11031515,13165,0,1747326423,12928.508315299994,114.90286287000345,53384.35449912001 2025-05-15,16:27:05.000,135,11031485,13045,0,1747326424,12928.508315299994,114.93810852000024,53384.32655064 2025-05-15,16:27:06.000,135,11031488,13285,0,1747326425,12928.54199685,115.02974720999919,53384.32655064 2025-05-15,16:27:07.000,135,11031547,13245,0,1747326426,12928.61609625999,115.07909112000198,53384.31956352 2025-05-15,16:27:08.000,135,11031523,13445,0,1747326427,12928.68345936,115.14253329000348,53384.35449912001 2025-05-15,16:27:09.000,135,11031454,12765,0,1747326428,12928.69693197999,115.20597545999772,53384.340524880005 2025-05-15,16:27:10.000,135,11031494,13285,0,1747326429,12928.73734983999,115.22712285000307,53384.32655064 2025-05-15,16:27:11.000,135,11031483,12965,0,1747326430,12928.74408615,115.31171241000266,53384.35449912001 2025-05-15,16:27:12.000,135,11031442,13045,0,1747326431,12928.78450401,115.37515458000416,53384.40340896001 2025-05-15,16:27:13.000,135,11031486,13165,0,1747326432,12928.791240319995,115.4385967499984,53384.38244760001 2025-05-15,16:27:14.000,135,11031507,13085,0,1747326433,12928.80471294,115.50908804999926,53384.347512 2025-05-15,16:27:15.000,135,11031475,12885,0,1747326434,12928.831658179995,115.53728457000398,53384.39642184 2025-05-15,16:27:16.000,135,11031492,13205,0,1747326435,12928.8451308,115.58662847999949,53384.40340896001 2025-05-15,16:27:17.000,135,11031488,12925,0,1747326436,12928.872076039996,115.65711978000036,53384.38244760001 2025-05-15,16:27:18.000,135,11031451,13245,0,1747326437,12928.83839448999,115.6853162999978,53384.39642184 2025-05-15,16:27:19.000,135,11031481,13165,0,1747326438,12928.831658179995,115.74170933999994,53384.40340896001 2025-05-15,16:27:20.000,135,11031505,13125,0,1747326439,12928.79797662999,115.79105325000273,53384.42437032 2025-05-15,16:27:21.000,135,11031452,13245,0,1747326440,12928.771031389995,115.84039715999825,53384.45231880001 2025-05-15,16:27:22.000,135,11031505,13205,0,1747326441,12928.791240319995,115.90383932999976,53384.44533168 2025-05-15,16:27:23.000,135,11031488,13005,0,1747326442,12928.79797662999,115.93203585000447,53384.46629304 2025-05-15,16:27:24.000,135,11031449,13085,0,1747326443,12928.76429508,115.94613411000319,53384.459305920005 2025-05-15,16:27:25.000,135,11031444,13005,0,1747326444,12928.710404599995,116.01662541000405,53384.4872544 2025-05-15,16:27:26.000,135,11031486,13245,0,1747326445,12928.76429508,116.07301844999893,53384.47328016 2025-05-15,16:27:27.000,135,11031483,13005,0,1747326446,12928.730613529995,116.07301844999893,53384.39642184 2025-05-15,16:27:28.000,135,11031461,13125,0,1747326447,12928.669986739995,116.108264100003,53384.44533168 2025-05-15,16:27:29.000,135,11031528,13165,0,1747326448,12928.690195669995,116.15055887999915,53384.45231880001 2025-05-15,16:27:30.000,135,11031457,13245,0,1747326449,12928.649777809995,116.17875540000387,53384.46629304 2025-05-15,16:27:31.000,135,11031464,13165,0,1747326450,12928.690195669995,116.2421975699981,53384.46629304 2025-05-15,16:27:32.000,135,11031520,13245,0,1747326451,12928.62283257,116.28449235000153,53384.46629304 2025-05-15,16:27:33.000,135,11031490,13205,0,1747326452,12928.60262364,116.32678712999768,53384.54315136 2025-05-15,16:27:34.000,135,11031522,13165,0,1747326453,12928.56220578,116.39022929999919,53384.49424152 2025-05-15,16:27:35.000,135,11031513,13325,0,1747326454,12928.521787919999,116.4536714700007,53384.46629304 2025-05-15,16:27:36.000,135,11031473,13085,0,1747326455,12928.454424819989,116.46776972999942,53384.49424152 2025-05-15,16:27:37.000,135,11031467,13125,0,1747326456,12928.427479579994,116.56645754999772,53384.49424152 2025-05-15,16:27:38.000,135,11031489,12965,0,1747326457,12928.407270649994,116.58055581000372,53384.48026728001 2025-05-15,16:27:39.000,135,11031517,13045,0,1747326458,12928.373589099989,116.56645754999772,53384.48026728001 2025-05-15,16:27:40.000,135,11031488,13245,0,1747326459,12928.326434929993,116.58760494000308,53384.4872544 2025-05-15,16:27:41.000,135,11031500,13085,0,1747326460,12928.292753379988,116.65809624000394,53384.47328016 2025-05-15,16:27:42.000,135,11031481,13365,0,1747326461,12928.245599209993,116.67219450000266,53384.50122864001 2025-05-15,16:27:43.000,135,11031462,13325,0,1747326462,12928.218653969998,116.69334189000074,53384.43135744001 2025-05-15,16:27:44.000,135,11031439,13125,0,1747326463,12928.198445039998,116.7003910200001,53384.45231880001 2025-05-15,16:27:45.000,135,11031500,13165,0,1747326464,12928.198445039998,116.71448927999882,53384.43135744001 2025-05-15,16:27:46.000,135,11031480,13285,0,1747326465,12928.104136699993,116.73563667000417,53384.38244760001 2025-05-15,16:27:47.000,135,11031449,12925,0,1747326466,12928.043509909992,116.77088232000096,53384.35449912001 2025-05-15,16:27:48.000,135,11031443,13245,0,1747326467,12928.030037290002,116.77793145000032,53384.37546048 2025-05-15,16:27:49.000,135,11031485,13045,0,1747326468,12928.009828360002,116.77088232000096,53384.4173832 2025-05-15,16:27:50.000,135,11031496,13125,0,1747326469,12927.969410500002,116.74973493000289,53384.389434720004 2025-05-15,16:27:51.000,135,11031445,13325,0,1747326470,12927.962674189992,116.73563667000417,53384.37546048 2025-05-15,16:27:52.000,135,11031492,12965,0,1747326471,12927.962674189992,116.77793145000032,53384.39642184 2025-05-15,16:27:53.000,135,11031462,13085,0,1747326472,12927.915520019997,116.74268580000353,53384.35449912001 2025-05-15,16:27:54.000,135,11031484,13365,0,1747326473,12927.854893229996,116.77088232000096,53384.291615040005 2025-05-15,16:27:55.000,135,11031528,13005,0,1747326474,12927.814475369996,116.7638331900016,53384.38244760001 2025-05-15,16:27:56.000,135,11031441,13005,0,1747326475,12927.7673212,116.78498057999968,53384.340524880005 2025-05-15,16:27:57.000,135,11031475,13165,0,1747326476,12927.733639649996,116.7990788399984,53384.30558928 2025-05-15,16:27:58.000,135,11031498,13245,0,1747326477,12927.733639649996,116.82022623000375,53384.31956352 2025-05-15,16:27:59.000,135,11031483,13085,0,1747326478,12927.720167029991,116.83432449000247,53384.36847336 2025-05-15,16:28:00.000,135,11031515,13445,0,1747326479,12927.673012859996,116.85547188000055,53384.29860216 2025-05-15,16:28:01.000,135,11031487,13285,0,1747326480,12927.693221789996,116.88366839999799,53384.32655064 2025-05-15,16:28:02.000,135,11031522,13165,0,1747326481,12927.66627655,116.87661926999863,53384.30558928 2025-05-15,16:28:03.000,135,11031478,13165,0,1747326482,12927.632594999995,116.89071753000462,53384.26366656001 2025-05-15,16:28:04.000,135,11031476,13285,0,1747326483,12927.62585869,116.93301231000078,53384.2776408 2025-05-15,16:28:05.000,135,11031500,13245,0,1747326484,12927.61912237999,116.91891405000206,53384.291615040005 2025-05-15,16:28:06.000,135,11031437,13285,0,1747326485,12927.57870451999,116.98235622000357,53384.31257640001 2025-05-15,16:28:07.000,135,11031407,13245,0,1747326486,12927.5652319,116.98235622000357,53384.31956352 2025-05-15,16:28:08.000,135,11031491,13205,0,1747326487,12927.52481404,116.97530709000421,53384.29860216 2025-05-15,16:28:09.000,135,11031486,13005,0,1747326488,12927.551759279995,117.0457983899978,53384.25667944 2025-05-15,16:28:10.000,135,11031471,13125,0,1747326489,12927.531550349995,117.07399491000251,53384.2776408 2025-05-15,16:28:11.000,135,11031429,13325,0,1747326490,12927.592177139995,117.08809317000123,53384.21475672001 2025-05-15,16:28:12.000,135,11031461,13205,0,1747326491,12927.59891344999,117.11628968999867,53384.23571808001 2025-05-15,16:28:13.000,135,11031451,13405,0,1747326492,12927.58544083,117.1585844700021,53384.242705200006 2025-05-15,16:28:14.000,135,11031518,13125,0,1747326493,12927.64606762,117.20087924999825,53384.193795360006 2025-05-15,16:28:15.000,135,11031527,13165,0,1747326494,12927.72690334,117.16563360000146,53384.22873096 2025-05-15,16:28:16.000,135,11031462,13085,0,1747326495,12927.74711227,117.19383011999889,53384.26366656001 2025-05-15,16:28:17.000,135,11031532,12925,0,1747326496,12927.753848579996,117.2572722900004,53384.28462792001 2025-05-15,16:28:18.000,135,11031494,13485,0,1747326497,12927.740375959991,117.25022316000104,53384.27065368 2025-05-15,16:28:19.000,135,11031523,13285,0,1747326498,12927.801002749991,117.25022316000104,53384.242705200006 2025-05-15,16:28:20.000,135,11031475,13365,0,1747326499,12927.807739060001,117.27137054999912,53384.27065368 2025-05-15,16:28:21.000,135,11031510,13085,0,1747326500,12927.814475369996,117.34186184999999,53384.26366656001 2025-05-15,16:28:22.000,135,11031531,13125,0,1747326501,12927.875102159996,117.32776359000127,53384.28462792001 2025-05-15,16:28:23.000,135,11031538,13125,0,1747326502,12927.881838469992,117.36300923999806,53384.29860216 2025-05-15,16:28:24.000,135,11031507,13165,0,1747326503,12927.895311089997,117.41235315000085,53384.25667944 2025-05-15,16:28:25.000,135,11031466,12805,0,1747326504,12927.969410500002,117.4053040200015,53384.24969232 2025-05-15,16:28:26.000,135,11031479,13485,0,1747326505,12927.962674189992,117.44054966999829,53384.26366656001 2025-05-15,16:28:27.000,135,11031487,13245,0,1747326506,12928.050246220002,117.42645140999957,53384.347512 2025-05-15,16:28:28.000,135,11031471,13245,0,1747326507,12928.077191459997,117.45464793000428,53384.242705200006 2025-05-15,16:28:29.000,135,11031443,13165,0,1747326508,12928.077191459997,117.44759879999765,53384.30558928 2025-05-15,16:28:30.000,135,11031499,13245,0,1747326509,12928.137818249998,117.468746190003,53384.32655064 2025-05-15,16:28:31.000,135,11031480,13245,0,1747326510,12928.178236109998,117.47579532000236,53384.35449912001 2025-05-15,16:28:32.000,135,11031502,13085,0,1747326511,12928.225390279993,117.48284445000172,53384.361486240006 2025-05-15,16:28:33.000,135,11031483,13085,0,1747326512,12928.252335519988,117.49694271000044,53384.37546048 2025-05-15,16:28:34.000,135,11031469,13445,0,1747326513,12928.299489689998,117.51809009999852,53384.36847336 2025-05-15,16:28:35.000,135,11031475,13245,0,1747326514,12928.380325409998,117.51104096999916,53384.361486240006 2025-05-15,16:28:36.000,135,11031513,13285,0,1747326515,12928.434215889989,117.44759879999765,53384.37546048 2025-05-15,16:28:37.000,135,11031475,13125,0,1747326516,12928.488106369994,117.47579532000236,53384.44533168 2025-05-15,16:28:38.000,135,11031489,13325,0,1747326517,12928.60262364,117.44759879999765,53384.45231880001 2025-05-15,16:28:39.000,135,11031486,13205,0,1747326518,12928.669986739995,117.42645140999957,53384.46629304 2025-05-15,16:28:40.000,135,11031494,13125,0,1747326519,12928.710404599995,117.37710750000406,53384.51520288 2025-05-15,16:28:41.000,135,11031466,13285,0,1747326520,12928.81818555999,117.37710750000406,53384.508215760005 2025-05-15,16:28:42.000,135,11031445,13165,0,1747326521,12928.87881234999,117.29956707000383,53384.4872544 2025-05-15,16:28:43.000,135,11031494,13285,0,1747326522,12928.939439139991,117.29956707000383,53384.51520288 2025-05-15,16:28:44.000,135,11031470,13165,0,1747326523,12928.979856999991,117.30661620000319,53384.57109984001 2025-05-15,16:28:45.000,135,11031494,13165,0,1747326524,12929.020274859991,117.27137054999912,53384.62000968001 2025-05-15,16:28:46.000,135,11031468,13245,0,1747326525,12929.087637960001,117.22907577000296,53384.59904832001 2025-05-15,16:28:47.000,135,11031473,13165,0,1747326526,12929.148264750002,117.20087924999825,53384.626996800005 2025-05-15,16:28:48.000,135,11031439,13045,0,1747326527,12929.235836779997,117.18678098999953,53384.63398392 2025-05-15,16:28:49.000,135,11031470,13245,0,1747326528,12929.296463569997,117.12333881999803,53384.675906640005 2025-05-15,16:28:50.000,135,11031490,13005,0,1747326529,12929.303199879992,117.10219142999995,53384.68289376 2025-05-15,16:28:51.000,135,11031463,13285,0,1747326530,12929.377299289998,117.05284752000443,53384.724816480004 2025-05-15,16:28:52.000,135,11031539,13285,0,1747326531,12929.417717149998,117.03170012999908,53384.7318036 2025-05-15,16:28:53.000,135,11031471,13005,0,1747326532,12929.417717149998,117.03170012999908,53384.724816480004 2025-05-15,16:28:54.000,135,11031530,13365,0,1747326533,12929.471607629988,117.01760187000036,53384.78071344 2025-05-15,16:28:55.000,135,11031444,13245,0,1747326534,12929.478343939998,117.010552740001,53384.80866192 2025-05-15,16:28:56.000,135,11031480,13085,0,1747326535,12929.518761799998,116.97530709000421,53384.82962328 2025-05-15,16:28:57.000,135,11031465,13125,0,1747326536,12929.579388589998,116.93301231000078,53384.85058464 2025-05-15,16:28:58.000,135,11031479,13485,0,1747326537,12929.592861209989,116.89071753000462,53384.88552024001 2025-05-15,16:28:59.000,135,11031475,13125,0,1747326538,12929.579388589998,116.87661926999863,53384.93443008001 2025-05-15,16:29:00.000,135,11031481,13005,0,1747326539,12929.579388589998,116.86252100999991,53384.9414172 2025-05-15,16:29:01.000,135,11031523,13245,0,1747326540,12929.599597519998,116.82022623000375,53384.89949448 2025-05-15,16:29:02.000,135,11031507,13445,0,1747326541,12929.599597519998,116.80612796999776,53384.95539144001 2025-05-15,16:29:03.000,135,11031467,13085,0,1747326542,12929.599597519998,116.74973493000289,53384.9414172 2025-05-15,16:29:04.000,135,11031517,13125,0,1747326543,12929.613070139989,116.74268580000353,53384.95539144001 2025-05-15,16:29:05.000,135,11031499,13125,0,1747326544,12929.633279069989,116.7003910200001,53385.03224976001 2025-05-15,16:29:06.000,135,11031505,12885,0,1747326545,12929.613070139989,116.65104711000458,53384.962378560005 2025-05-15,16:29:07.000,135,11031504,13045,0,1747326546,12929.586124899994,116.6017032000018,53385.01827552 2025-05-15,16:29:08.000,135,11031513,13045,0,1747326547,12929.586124899994,116.54531015999964,53385.01827552 2025-05-15,16:29:09.000,135,11031509,13045,0,1747326548,12929.565915969994,116.46776972999942,53385.08814672 2025-05-15,16:29:10.000,135,11031532,13285,0,1747326549,12929.512025489988,116.48186798999814,53385.1160952 2025-05-15,16:29:11.000,135,11031480,13045,0,1747326550,12929.532234419989,116.39022929999919,53385.12308232001 2025-05-15,16:29:12.000,135,11031503,13285,0,1747326551,12929.491816559988,116.36203278000175,53385.15103080001 2025-05-15,16:29:13.000,135,11031506,13005,0,1747326552,12929.444662389993,116.29154148000089,53385.1859664 2025-05-15,16:29:14.000,135,11031515,12925,0,1747326553,12929.437926079998,116.25629583000409,53385.14404368 2025-05-15,16:29:15.000,135,11031520,13325,0,1747326554,12929.410980840003,116.19990279000194,53385.12308232001 2025-05-15,16:29:16.000,135,11031573,13085,0,1747326555,12929.451398699988,116.18580453000322,53385.12308232001 2025-05-15,16:29:17.000,135,11031522,13125,0,1747326556,12929.464871319993,116.13646062000043,53385.12308232001 2025-05-15,16:29:18.000,135,11031458,13165,0,1747326557,12929.431189769988,116.12236236000172,53385.15103080001 2025-05-15,16:29:19.000,135,11031495,13085,0,1747326558,12929.404244529993,116.09416584000428,53385.17199216001 2025-05-15,16:29:20.000,135,11031494,12965,0,1747326559,12929.417717149998,116.09416584000428,53385.17199216001 2025-05-15,16:29:21.000,135,11031498,13005,0,1747326560,12929.444662389993,116.06596931999957,53385.19994064001 2025-05-15,16:29:22.000,135,11031476,13085,0,1747326561,12929.451398699988,116.08006757999829,53385.20692776 2025-05-15,16:29:23.000,135,11031532,13005,0,1747326562,12929.485080249993,116.10121497000364,53385.19994064001 2025-05-15,16:29:24.000,135,11031532,13285,0,1747326563,12929.498552869998,116.05187106000085,53385.2558376 2025-05-15,16:29:25.000,135,11031519,13045,0,1747326564,12929.451398699988,116.03072367000277,53385.297760320005 2025-05-15,16:29:26.000,135,11031473,13125,0,1747326565,12929.471607629988,116.03072367000277,53385.2558376 2025-05-15,16:29:27.000,135,11031491,13085,0,1747326566,12929.458135009998,116.01662541000405,53385.24186336001 2025-05-15,16:29:28.000,135,11031521,13045,0,1747326567,12929.458135009998,116.02367454000341,53385.28378608 2025-05-15,16:29:29.000,135,11031551,13285,0,1747326568,12929.458135009998,116.02367454000341,53385.248850480006 2025-05-15,16:29:30.000,135,11031570,13205,0,1747326569,12929.512025489988,116.07301844999893,53385.28378608 2025-05-15,16:29:31.000,135,11031511,13085,0,1747326570,12929.532234419989,116.07301844999893,53385.27679896 2025-05-15,16:29:32.000,135,11031501,12925,0,1747326571,12929.559179659998,116.08006757999829,53385.26282472 2025-05-15,16:29:33.000,135,11031465,13045,0,1747326572,12929.586124899994,116.11531323000236,53385.297760320005 2025-05-15,16:29:34.000,135,11031515,13325,0,1747326573,12929.666960619994,116.108264100003,53385.3257088 2025-05-15,16:29:35.000,135,11031493,13125,0,1747326574,12929.700642169999,116.1435097499998,53385.36064440001 2025-05-15,16:29:36.000,135,11031477,13125,0,1747326575,12929.727587409994,116.17875540000387,53385.3257088 2025-05-15,16:29:37.000,135,11031486,13205,0,1747326576,12929.768005269994,116.19990279000194,53385.35365728 2025-05-15,16:29:38.000,135,11031521,13205,0,1747326577,12929.77474157999,116.23514843999874,53385.36763152001 2025-05-15,16:29:39.000,135,11031485,13285,0,1747326578,12929.869049919995,116.29154148000089,53385.40955424001 2025-05-15,16:29:40.000,135,11031513,13125,0,1747326579,12929.91620408999,116.34088539000368,53385.45147696 2025-05-15,16:29:41.000,135,11031522,13165,0,1747326580,12929.97683087999,116.3549836500024,53385.416541360006 2025-05-15,16:29:42.000,135,11031489,13285,0,1747326581,12930.071139219996,116.3549836500024,53385.465451200005 2025-05-15,16:29:43.000,135,11031490,12925,0,1747326582,12930.06440291,116.36203278000175,53385.45147696 2025-05-15,16:29:44.000,135,11031485,12965,0,1747326583,12930.138502319991,116.40432755999791,53385.465451200005 2025-05-15,16:29:45.000,135,11031469,13045,0,1747326584,12930.172183869996,116.39727842999855,53385.42352848 2025-05-15,16:29:46.000,135,11031518,13045,0,1747326585,12930.205865420001,116.41137669000454,53385.50737392001 2025-05-15,16:29:47.000,135,11031463,13045,0,1747326586,12930.226074350001,116.42547495000326,53385.49339968 2025-05-15,16:29:48.000,135,11031488,13005,0,1747326587,12930.212601729996,116.46776972999942,53385.52833528001 2025-05-15,16:29:49.000,135,11031504,13085,0,1747326588,12930.239546969991,116.46072060000006,53385.54230952 2025-05-15,16:29:50.000,135,11031481,13005,0,1747326589,12930.259755899991,116.49596625000413,53385.563270880004 2025-05-15,16:29:51.000,135,11031440,13165,0,1747326590,12930.259755899991,116.51711364000221,53385.563270880004 2025-05-15,16:29:52.000,135,11031538,13245,0,1747326591,12930.239546969991,116.49596625000413,53385.60519360001 2025-05-15,16:29:53.000,135,11031469,13285,0,1747326592,12930.226074350001,116.47481885999878,53385.59121936 2025-05-15,16:29:54.000,135,11031495,13325,0,1747326593,12930.205865420001,116.48891712000477,53385.55628376001 2025-05-15,16:29:55.000,135,11031506,13045,0,1747326594,12930.14523863,116.4536714700007,53385.57724512001 2025-05-15,16:29:56.000,135,11031456,13125,0,1747326595,12930.138502319991,116.4536714700007,53385.57724512001 2025-05-15,16:29:57.000,135,11031457,13125,0,1747326596,12930.091348149996,116.4184258200039,53385.61916784 2025-05-15,16:29:58.000,135,11031452,13085,0,1747326597,12930.071139219996,116.34793452000304,53385.60519360001 2025-05-15,16:29:59.000,135,11031483,13245,0,1747326598,12930.02398505,116.3056397399996,53385.61916784 2025-05-15,16:30:00.000,135,11031485,13445,0,1747326599,12929.9229404,116.29154148000089,53385.584232240006 2025-05-15,16:30:01.000,135,11031484,13005,0,1747326600,12929.909467779995,116.24924670000473,53385.64711632 2025-05-15,16:30:02.000,135,11031484,12965,0,1747326601,12929.848840989995,116.19990279000194,53385.61916784 2025-05-15,16:30:03.000,135,11031466,13205,0,1747326602,12929.741060029999,116.15055887999915,53385.53532240001 2025-05-15,16:30:04.000,135,11031518,13045,0,1747326603,12929.666960619994,116.08711670999764,53385.5003868 2025-05-15,16:30:05.000,135,11031491,13165,0,1747326604,12929.626542759994,116.06596931999957,53385.570258 2025-05-15,16:30:06.000,135,11031477,13365,0,1747326605,12929.559179659998,116.05892019000021,53385.54230952 2025-05-15,16:30:07.000,135,11031473,13005,0,1747326606,12929.505289179993,116.05892019000021,53385.57724512001 2025-05-15,16:30:08.000,135,11031499,13205,0,1747326607,12929.458135009998,116.00252714999806,53385.570258 2025-05-15,16:30:09.000,135,11031483,13005,0,1747326608,12929.363826669993,116.00252714999806,53385.52833528001 2025-05-15,16:30:10.000,135,11031446,12885,0,1747326609,12929.309936190002,115.92498671999783,53385.50737392001 2025-05-15,16:30:11.000,135,11031459,13365,0,1747326610,12929.242573089992,115.93908498000383,53385.49339968 2025-05-15,16:30:12.000,135,11031477,13085,0,1747326611,12929.128055820001,115.8967902000004,53385.514361040005 2025-05-15,16:30:13.000,135,11031391,13165,0,1747326612,12929.094374269996,115.8967902000004,53385.53532240001 2025-05-15,16:30:14.000,135,11031501,13285,0,1747326613,12929.040483789991,115.88974107000104,53385.5003868 2025-05-15,16:30:15.000,135,11031471,13125,0,1747326614,12928.979856999991,115.84039715999825,53385.47942544 2025-05-15,16:30:16.000,135,11031465,13645,0,1747326615,12928.993329619996,115.84039715999825,53385.47942544 2025-05-15,16:30:17.000,135,11031498,13285,0,1747326616,12928.952911759996,115.80515151000145,53385.43750272001 2025-05-15,16:30:18.000,135,11031488,13005,0,1747326617,12928.892284969996,115.82629889999953,53385.44448984 2025-05-15,16:30:19.000,135,11031475,13285,0,1747326618,12928.87881234999,115.79810238000209,53385.416541360006 2025-05-15,16:30:20.000,135,11031487,13205,0,1747326619,12928.8451308,115.76990586000466,53385.42352848 2025-05-15,16:30:21.000,135,11031509,13245,0,1747326620,12928.750822459995,115.76285672999802,53385.395580000004 2025-05-15,16:30:22.000,135,11031499,12925,0,1747326621,12928.73734983999,115.75580759999866,53385.33968304001 2025-05-15,16:30:23.000,135,11031474,13245,0,1747326622,12928.68345936,115.70646369000315,53385.33269592 2025-05-15,16:30:24.000,135,11031520,13085,0,1747326623,12928.61609625999,115.72056195000187,53385.35365728 2025-05-15,16:30:25.000,135,11031467,13125,0,1747326624,12928.649777809995,115.6853162999978,53385.35365728 2025-05-15,16:30:26.000,135,11031472,12885,0,1747326625,12928.61609625999,115.67121803999908,53385.3257088 2025-05-15,16:30:27.000,135,11031506,13285,0,1747326626,12928.59588732999,115.69941456000379,53385.27679896 2025-05-15,16:30:28.000,135,11031536,13205,0,1747326627,12928.54199685,115.69941456000379,53385.297760320005 2025-05-15,16:30:29.000,135,11031476,13045,0,1747326628,12928.481370059999,115.72056195000187,53385.28378608 2025-05-15,16:30:30.000,135,11031428,12965,0,1747326629,12928.461161129999,115.70646369000315,53385.27679896 2025-05-15,16:30:31.000,135,11031530,13445,0,1747326630,12928.467897439994,115.70646369000315,53385.27679896 2025-05-15,16:30:32.000,135,11031523,13165,0,1747326631,12928.467897439994,115.67121803999908,53385.28378608 2025-05-15,16:30:33.000,135,11031465,13085,0,1747326632,12928.447688509994,115.7135128200025,53385.2558376 2025-05-15,16:30:34.000,135,11031529,13005,0,1747326633,12928.461161129999,115.7135128200025,53385.30474744 2025-05-15,16:30:35.000,135,11031543,13085,0,1747326634,12928.47463374999,115.69236543000443,53385.29077320001 2025-05-15,16:30:36.000,135,11031434,13365,0,1747326635,12928.461161129999,115.70646369000315,53385.20692776 2025-05-15,16:30:37.000,135,11031495,13245,0,1747326636,12928.440952199999,115.72761108000122,53385.22090200001 2025-05-15,16:30:38.000,135,11031526,13205,0,1747326637,12928.414006959989,115.7135128200025,53385.26282472 2025-05-15,16:30:39.000,135,11031481,12925,0,1747326638,12928.380325409998,115.7135128200025,53385.23487624 2025-05-15,16:30:40.000,135,11031493,13125,0,1747326639,12928.393798029989,115.76285672999802,53385.23487624 2025-05-15,16:30:41.000,135,11031487,13205,0,1747326640,12928.339907549998,115.78400412000337,53385.19295352001 2025-05-15,16:30:42.000,135,11031509,13045,0,1747326641,12928.333171239989,115.80515151000145,53385.23487624 2025-05-15,16:30:43.000,135,11031482,13405,0,1747326642,12928.326434929993,115.86859368000296,53385.227889120004 2025-05-15,16:30:44.000,135,11031512,12965,0,1747326643,12928.306225999993,115.85449542000424,53385.2558376 2025-05-15,16:30:45.000,135,11031486,13205,0,1747326644,12928.252335519988,115.8615445500036,53385.20692776 2025-05-15,16:30:46.000,135,11031478,13285,0,1747326645,12928.245599209993,115.88269194000168,53385.21391488 2025-05-15,16:30:47.000,135,11031470,13085,0,1747326646,12928.211917660003,115.93908498000383,53385.15103080001 2025-05-15,16:30:48.000,135,11031506,13085,0,1747326647,12928.184972419993,115.91793758999847,53385.16500504 2025-05-15,16:30:49.000,135,11031468,12925,0,1747326648,12928.171499800002,115.9602323700019,53385.17199216001 2025-05-15,16:30:50.000,135,11031475,12965,0,1747326649,12928.124345629993,115.98137975999998,53385.16500504 2025-05-15,16:30:51.000,135,11031511,13325,0,1747326650,12928.137818249998,116.00252714999806,53385.130069440005 2025-05-15,16:30:52.000,135,11031460,13205,0,1747326651,12928.097400389997,116.03777280000213,53385.08814672 2025-05-15,16:30:53.000,135,11031486,13325,0,1747326652,12928.023300979992,116.12236236000172,53385.1160952 2025-05-15,16:30:54.000,135,11031517,13285,0,1747326653,12927.996355739997,116.12236236000172,53385.15103080001 2025-05-15,16:30:55.000,135,11031494,13125,0,1747326654,12927.928992640002,116.1717062700045,53385.10212096001 2025-05-15,16:30:56.000,135,11031478,13365,0,1747326655,12927.854893229996,116.22809930999938,53385.1160952 2025-05-15,16:30:57.000,135,11031550,13085,0,1747326656,12927.814475369996,116.25629583000409,53385.09513384 2025-05-15,16:30:58.000,135,11031517,13045,0,1747326657,12927.774057509996,116.31268886999896,53385.046224 2025-05-15,16:30:59.000,135,11031506,13085,0,1747326658,12927.67974916999,116.3549836500024,53385.06718536 2025-05-15,16:31:00.000,135,11031540,13125,0,1747326659,12927.59891344999,116.38318016999983,53384.99731416 2025-05-15,16:31:01.000,135,11031489,13245,0,1747326660,12927.55849558999,116.43957321000198,53385.00430128001 2025-05-15,16:31:02.000,135,11031497,13245,0,1747326661,12927.45745093999,116.38318016999983,53385.03224976001 2025-05-15,16:31:03.000,135,11031503,12925,0,1747326662,12927.43724200999,116.44662234000134,53384.96936568 2025-05-15,16:31:04.000,135,11031469,13245,0,1747326663,12927.369878909994,116.43957321000198,53385.011288400005 2025-05-15,16:31:05.000,135,11031474,13325,0,1747326664,12927.25536163999,116.4184258200039,53384.92744296 2025-05-15,16:31:06.000,135,11031553,13245,0,1747326665,12927.208207469994,116.47481885999878,53384.95539144001 2025-05-15,16:31:07.000,135,11031527,13205,0,1747326666,12927.147580679994,116.47481885999878,53384.94840432 2025-05-15,16:31:08.000,135,11031481,13125,0,1747326667,12927.046536029993,116.50301538000349,53384.93443008001 2025-05-15,16:31:09.000,135,11031508,12965,0,1747326668,12926.999381859998,116.50301538000349,53384.86455888001 2025-05-15,16:31:10.000,135,11031465,12965,0,1747326669,12926.972436620003,116.47481885999878,53384.89949448 2025-05-15,16:31:11.000,135,11031469,12925,0,1747326670,12926.925282449993,116.48891712000477,53384.871546 2025-05-15,16:31:12.000,135,11031522,13085,0,1747326671,12926.898337209997,116.46072060000006,53384.87853312 2025-05-15,16:31:13.000,135,11031508,13085,0,1747326672,12926.804028869992,116.51006451000285,53384.892507360004 2025-05-15,16:31:14.000,135,11031509,13205,0,1747326673,12926.743402079992,116.50301538000349,53384.86455888001 2025-05-15,16:31:15.000,135,11031538,12965,0,1747326674,12926.676038979997,116.552359289999,53384.80866192 2025-05-15,16:31:16.000,135,11031529,13125,0,1747326675,12926.622148499991,116.56645754999772,53384.76673920001 2025-05-15,16:31:17.000,135,11031487,13325,0,1747326676,12926.561521709991,116.552359289999,53384.724816480004 2025-05-15,16:31:18.000,135,11031490,13205,0,1747326677,12926.534576469996,116.58760494000308,53384.7318036 2025-05-15,16:31:19.000,135,11031481,13325,0,1747326678,12926.48068598999,116.59465407000243,53384.71084224 2025-05-15,16:31:20.000,135,11031453,13245,0,1747326679,12926.44026812999,116.6017032000018,53384.59904832001 2025-05-15,16:31:21.000,135,11031446,13285,0,1747326680,12926.433531819996,116.6017032000018,53384.65494528 2025-05-15,16:31:22.000,135,11031467,13125,0,1747326681,12926.44026812999,116.6017032000018,53384.68289376 2025-05-15,16:31:23.000,135,11031481,13005,0,1747326682,12926.40658658,116.60875233000115,53384.696868000006 2025-05-15,16:31:24.000,135,11031506,13325,0,1747326683,12926.42679551,116.58760494000308,53384.6619324 2025-05-15,16:31:25.000,135,11031497,13045,0,1747326684,12926.44700444,116.58760494000308,53384.64097104 2025-05-15,16:31:26.000,135,11031463,13365,0,1747326685,12926.39985026999,116.6017032000018,53384.59904832001 2025-05-15,16:31:27.000,135,11031490,13285,0,1747326686,12926.40658658,116.60875233000115,53384.63398392 2025-05-15,16:31:28.000,135,11031437,12965,0,1747326687,12926.37964133999,116.6017032000018,53384.60603544 2025-05-15,16:31:29.000,135,11031488,12765,0,1747326688,12926.33922347999,116.58055581000372,53384.5920612 2025-05-15,16:31:30.000,135,11031507,13085,0,1747326689,12926.32575086,116.60875233000115,53384.60603544 2025-05-15,16:31:31.000,135,11031527,12885,0,1747326690,12926.31901454999,116.57350668000436,53384.55013848001 2025-05-15,16:31:32.000,135,11031477,13005,0,1747326691,12926.27859668999,116.53121190000093,53384.53616424 2025-05-15,16:31:33.000,135,11031485,13405,0,1747326692,12926.251651449995,116.51006451000285,53384.529177120006 2025-05-15,16:31:34.000,135,11031525,13165,0,1747326693,12926.23817882999,116.46776972999942,53384.53616424 2025-05-15,16:31:35.000,135,11031534,13005,0,1747326694,12926.23817882999,116.43252408000262,53384.529177120006 2025-05-15,16:31:36.000,135,11031442,13085,0,1747326695,12926.231442519995,116.37613104000047,53384.529177120006 2025-05-15,16:31:37.000,135,11031545,13085,0,1747326696,12926.211233589995,116.36203278000175,53384.4872544 2025-05-15,16:31:38.000,135,11031490,13125,0,1747326697,12926.22470621,116.29859061000025,53384.51520288 2025-05-15,16:31:39.000,135,11031485,13125,0,1747326698,12926.22470621,116.3056397399996,53384.47328016 2025-05-15,16:31:40.000,135,11031485,12965,0,1747326699,12926.19776096999,116.23514843999874,53384.529177120006 2025-05-15,16:31:41.000,135,11031529,13205,0,1747326700,12926.130397869994,116.15760800999851,53384.48026728001 2025-05-15,16:31:42.000,135,11031513,13325,0,1747326701,12926.16407942,116.12941149000108,53384.48026728001 2025-05-15,16:31:43.000,135,11031504,13005,0,1747326702,12926.130397869994,116.08711670999764,53384.47328016 2025-05-15,16:31:44.000,135,11031504,13205,0,1747326703,12926.103452629999,116.04482193000149,53384.508215760005 2025-05-15,16:31:45.000,135,11031532,13245,0,1747326704,12926.07650738999,116.01662541000405,53384.459305920005 2025-05-15,16:31:46.000,135,11031454,12925,0,1747326705,12926.049562149994,115.93908498000383,53384.4872544 2025-05-15,16:31:47.000,135,11031517,13125,0,1747326706,12926.015880599989,115.91088845999911,53384.44533168 2025-05-15,16:31:48.000,135,11031498,13085,0,1747326707,12925.968726429994,115.88974107000104,53384.40340896001 2025-05-15,16:31:49.000,135,11031477,13165,0,1747326708,12925.941781189998,115.83334802999889,53384.459305920005 2025-05-15,16:31:50.000,135,11031493,13445,0,1747326709,12925.941781189998,115.81924977000017,53384.47328016 2025-05-15,16:31:51.000,135,11031494,12845,0,1747326710,12925.914835949989,115.84744629000488,53384.40340896001 2025-05-15,16:31:52.000,135,11031523,12925,0,1747326711,12925.928308569994,115.81220064000081,53384.4173832 2025-05-15,16:31:53.000,135,11031539,13165,0,1747326712,12925.908099639993,115.79105325000273,53384.45231880001 2025-05-15,16:31:54.000,135,11031449,13165,0,1747326713,12925.901363329998,115.73466021000058,53384.42437032 2025-05-15,16:31:55.000,135,11031518,12765,0,1747326714,12925.894627019989,115.72761108000122,53384.39642184 2025-05-15,16:31:56.000,135,11031497,13165,0,1747326715,12925.867681779993,115.7135128200025,53384.42437032 2025-05-15,16:31:57.000,135,11031500,13325,0,1747326716,12925.847472849993,115.70646369000315,53384.38244760001 2025-05-15,16:31:58.000,135,11031518,13125,0,1747326717,12925.807054989993,115.65711978000036,53384.410396080006 2025-05-15,16:31:59.000,135,11031518,12925,0,1747326718,12925.813791299988,115.66416890999972,53384.37546048 2025-05-15,16:32:00.000,135,11031443,13125,0,1747326719,12925.820527609998,115.6148250000042,53384.410396080006 2025-05-15,16:32:01.000,135,11031514,13125,0,1747326720,12925.800318679998,115.60777587000484,53384.38244760001 2025-05-15,16:32:02.000,135,11031517,13285,0,1747326721,12925.840736539998,115.53728457000398,53384.40340896001 2025-05-15,16:32:03.000,135,11031483,13005,0,1747326722,12925.847472849993,115.53023544000462,53384.42437032 2025-05-15,16:32:04.000,135,11031496,13045,0,1747326723,12925.827263919993,115.50908804999926,53384.410396080006 2025-05-15,16:32:05.000,135,11031505,13165,0,1747326724,12925.813791299988,115.48794066000119,53384.36847336 2025-05-15,16:32:06.000,135,11031462,13165,0,1747326725,12925.753164510003,115.47384240000247,53384.389434720004 2025-05-15,16:32:07.000,135,11031509,13285,0,1747326726,12925.739691889998,115.44564587999776,53384.410396080006 2025-05-15,16:32:08.000,135,11031522,13285,0,1747326727,12925.692537720002,115.43154761999904,53384.389434720004 2025-05-15,16:32:09.000,135,11031495,13125,0,1747326728,12925.706010339993,115.44564587999776,53384.36847336 2025-05-15,16:32:10.000,135,11031495,13285,0,1747326729,12925.685801409993,115.39630197000224,53384.47328016 2025-05-15,16:32:11.000,135,11031462,13205,0,1747326730,12925.706010339993,115.37515458000416,53384.389434720004 2025-05-15,16:32:12.000,135,11031487,13685,0,1747326731,12925.685801409993,115.4033511000016,53384.410396080006 2025-05-15,16:32:13.000,135,11031526,13125,0,1747326732,12925.665592479992,115.3681054500048,53384.389434720004 2025-05-15,16:32:14.000,135,11031473,13365,0,1747326733,12925.652119860002,115.31876154000201,53384.4173832 2025-05-15,16:32:15.000,135,11031474,13125,0,1747326734,12925.658856169997,115.3046632800033,53384.37546048 2025-05-15,16:32:16.000,135,11031502,13245,0,1747326735,12925.645383549992,115.32581067000137,53384.40340896001 2025-05-15,16:32:17.000,135,11031505,13125,0,1747326736,12925.645383549992,115.3046632800033,53384.37546048 2025-05-15,16:32:18.000,135,11031468,13245,0,1747326737,12925.631910930002,115.29056502000458,53384.459305920005 2025-05-15,16:32:19.000,135,11031497,13165,0,1747326738,12925.638647239997,115.29056502000458,53384.4173832 2025-05-15,16:32:20.000,135,11031559,13285,0,1747326739,12925.679065099997,115.28351588999794,53384.37546048 2025-05-15,16:32:21.000,135,11031542,13245,0,1747326740,12925.672328790002,115.2553193700005,53384.361486240006 2025-05-15,16:32:22.000,135,11031445,13125,0,1747326741,12925.699274029997,115.27646675999858,53384.40340896001 2025-05-15,16:32:23.000,135,11031473,13005,0,1747326742,12925.692537720002,115.24827024000115,53384.44533168 2025-05-15,16:32:24.000,135,11031488,13085,0,1747326743,12925.726219269993,115.26236849999987,53384.48026728001 2025-05-15,16:32:25.000,135,11031472,13325,0,1747326744,12925.685801409993,115.22712285000307,53384.50122864001 2025-05-15,16:32:26.000,135,11031508,12925,0,1747326745,12925.699274029997,115.22007372000371,53384.48026728001 2025-05-15,16:32:27.000,135,11031452,13165,0,1747326746,12925.712746650002,115.26236849999987,53384.49424152 2025-05-15,16:32:28.000,135,11031462,13045,0,1747326747,12925.685801409993,115.22007372000371,53384.55013848001 2025-05-15,16:32:29.000,135,11031514,13005,0,1747326748,12925.699274029997,115.26236849999987,53384.4173832 2025-05-15,16:32:30.000,135,11031446,13245,0,1747326749,12925.665592479992,115.22712285000307,53384.4872544 2025-05-15,16:32:31.000,135,11031513,12925,0,1747326750,12925.631910930002,115.26236849999987,53384.46629304 2025-05-15,16:32:32.000,135,11031494,13085,0,1747326751,12925.611702000002,115.24122111000179,53384.459305920005 2025-05-15,16:32:33.000,135,11031452,13085,0,1747326752,12925.571284140002,115.26236849999987,53384.459305920005 2025-05-15,16:32:34.000,135,11031463,13005,0,1747326753,12925.530866280002,115.24122111000179,53384.45231880001 2025-05-15,16:32:35.000,135,11031496,13245,0,1747326754,12925.517393659997,115.22007372000371,53384.45231880001 2025-05-15,16:32:36.000,135,11031474,13005,0,1747326755,12925.483712109992,115.22712285000307,53384.4872544 2025-05-15,16:32:37.000,135,11031472,13125,0,1747326756,12925.503921039992,115.24122111000179,53384.43834456 2025-05-15,16:32:38.000,135,11031448,13205,0,1747326757,12925.476975799997,115.21302459000435,53384.49424152 2025-05-15,16:32:39.000,135,11031499,13285,0,1747326758,12925.463503179992,115.19892632999836,53384.459305920005 2025-05-15,16:32:40.000,135,11031452,12925,0,1747326759,12925.450030560001,115.17072981000092,53384.50122864001 2025-05-15,16:32:41.000,135,11031478,13285,0,1747326760,12925.369194840001,115.18482806999964,53384.45231880001 2025-05-15,16:32:42.000,135,11031472,13445,0,1747326761,12925.301831739991,115.1566315500022,53384.46629304 2025-05-15,16:32:43.000,135,11031483,13285,0,1747326762,12925.274886499996,115.11433676999877,53384.45231880001 2025-05-15,16:32:44.000,135,11031466,12965,0,1747326763,12925.254677569996,115.11433676999877,53384.44533168 2025-05-15,16:32:45.000,135,11031459,12925,0,1747326764,12925.24120494999,115.10023851000005,53384.51520288 2025-05-15,16:32:46.000,135,11031502,13085,0,1747326765,12925.20078708999,115.10023851000005,53384.43834456 2025-05-15,16:32:47.000,135,11031510,13245,0,1747326766,12925.12668768,115.1566315500022,53384.43834456 2025-05-15,16:32:48.000,135,11031458,13125,0,1747326767,12925.11995136999,115.14253329000348,53384.43135744001 2025-05-15,16:32:49.000,135,11031442,13045,0,1747326768,12925.08626982,115.11433676999877,53384.42437032 2025-05-15,16:32:50.000,135,11031471,13045,0,1747326769,12925.012170409995,115.14958242000284,53384.46629304 2025-05-15,16:32:51.000,135,11031441,12885,0,1747326770,12924.97848885999,115.14958242000284,53384.42437032 2025-05-15,16:32:52.000,135,11031482,13445,0,1747326771,12924.951543619994,115.18482806999964,53384.38244760001 2025-05-15,16:32:53.000,135,11031478,13045,0,1747326772,12924.830290039994,115.24122111000179,53384.43834456 2025-05-15,16:32:54.000,135,11031463,13085,0,1747326773,12924.81681741999,115.23417198000243,53384.43834456 2025-05-15,16:32:55.000,135,11031472,13165,0,1747326774,12924.756190629989,115.28351588999794,53384.39642184 2025-05-15,16:32:56.000,135,11031471,13045,0,1747326775,12924.702300149998,115.3046632800033,53384.42437032 2025-05-15,16:32:57.000,135,11031451,13285,0,1747326776,12924.614728119988,115.33990893000009,53384.36847336 2025-05-15,16:32:58.000,135,11031446,13125,0,1747326777,12924.567573949993,115.41744936000032,53384.39642184 2025-05-15,16:32:59.000,135,11031492,12965,0,1747326778,12924.513683470002,115.45974414000375,53384.33353776001 2025-05-15,16:33:00.000,135,11031500,13445,0,1747326779,12924.419375129997,115.53023544000462,53384.38244760001 2025-05-15,16:33:01.000,135,11031509,13285,0,1747326780,12924.338539409997,115.58662847999949,53384.32655064 2025-05-15,16:33:02.000,135,11031462,13205,0,1747326781,12924.271176310001,115.66416890999972,53384.361486240006 2025-05-15,16:33:03.000,135,11031508,13325,0,1747326782,12924.217285829996,115.72056195000187,53384.30558928 2025-05-15,16:33:04.000,135,11031464,13205,0,1747326783,12924.170131660001,115.79105325000273,53384.30558928 2025-05-15,16:33:05.000,135,11031497,12885,0,1747326784,12924.163395349991,115.79810238000209,53384.2776408 2025-05-15,16:33:06.000,135,11031480,13325,0,1747326785,12924.116241179996,115.8615445500036,53384.28462792001 2025-05-15,16:33:07.000,135,11031468,13285,0,1747326786,12924.096032249996,115.91793758999847,53384.26366656001 2025-05-15,16:33:08.000,135,11031509,13085,0,1747326787,12924.075823319996,115.94613411000319,53384.30558928 2025-05-15,16:33:09.000,135,11031470,13005,0,1747326788,12924.035405459996,115.98842888999934,53384.27065368 2025-05-15,16:33:10.000,135,11031501,13205,0,1747326789,12924.02193283999,116.05187106000085,53384.28462792001 2025-05-15,16:33:11.000,135,11031487,13125,0,1747326790,12923.98825129,116.01662541000405,53384.2077696 2025-05-15,16:33:12.000,135,11031455,13005,0,1747326791,12923.974778669995,116.08006757999829,53384.18680824001 2025-05-15,16:33:13.000,135,11031510,13085,0,1747326792,12923.94783343,116.12236236000172,53384.16584688001 2025-05-15,16:33:14.000,135,11031462,12965,0,1747326793,12923.90741557,116.15055887999915,53384.193795360006 2025-05-15,16:33:15.000,135,11031456,13165,0,1747326794,12923.90741557,116.12941149000108,53384.172834000005 2025-05-15,16:33:16.000,135,11031478,13165,0,1747326795,12923.873734019995,116.12941149000108,53384.172834000005 2025-05-15,16:33:17.000,135,11031487,12925,0,1747326796,12923.873734019995,116.16465713999787,53384.10994992 2025-05-15,16:33:18.000,135,11031491,13085,0,1747326797,12923.84678878,116.1717062700045,53384.1378984 2025-05-15,16:33:19.000,135,11031455,13205,0,1747326798,12923.82657985,116.16465713999787,53384.123924160005 2025-05-15,16:33:20.000,135,11031493,13165,0,1747326799,12923.84678878,116.1435097499998,53384.16584688001 2025-05-15,16:33:21.000,135,11031487,13205,0,1747326800,12923.873734019995,116.15760800999851,53384.123924160005 2025-05-15,16:33:22.000,135,11031460,13125,0,1747326801,12923.90067925999,116.10121497000364,53384.172834000005 2025-05-15,16:33:23.000,135,11031487,13205,0,1747326802,12923.88047032999,116.09416584000428,53384.1029628 2025-05-15,16:33:24.000,135,11031433,12965,0,1747326803,12923.873734019995,116.03072367000277,53384.13091128 2025-05-15,16:33:25.000,135,11031486,12925,0,1747326804,12923.853525089995,116.01662541000405,53384.10994992 2025-05-15,16:33:26.000,135,11031487,13245,0,1747326805,12923.86699771,115.98842888999934,53384.18680824001 2025-05-15,16:33:27.000,135,11031461,13205,0,1747326806,12923.82657985,115.98842888999934,53384.13091128 2025-05-15,16:33:28.000,135,11031524,13245,0,1747326807,12923.86699771,115.94613411000319,53384.15885976 2025-05-15,16:33:29.000,135,11031487,13285,0,1747326808,12923.84678878,115.9602323700019,53384.13091128 2025-05-15,16:33:30.000,135,11031489,13085,0,1747326809,12923.833316159995,115.9602323700019,53384.14488552001 2025-05-15,16:33:31.000,135,11031490,13445,0,1747326810,12923.82657985,115.98137975999998,53384.1378984 2025-05-15,16:33:32.000,135,11031515,13285,0,1747326811,12923.84005246999,115.95318324000255,53384.10994992 2025-05-15,16:33:33.000,135,11031501,13085,0,1747326812,12923.88047032999,115.94613411000319,53384.123924160005 2025-05-15,16:33:34.000,135,11031479,13125,0,1747326813,12923.934360809995,115.9602323700019,53384.15187264 2025-05-15,16:33:35.000,135,11031479,12965,0,1747326814,12923.90067925999,115.96728150000126,53384.08898856 2025-05-15,16:33:36.000,135,11031470,13205,0,1747326815,12923.92088818999,115.98137975999998,53384.123924160005 2025-05-15,16:33:37.000,135,11031512,13485,0,1747326816,12923.954569739995,115.92498671999783,53384.1029628 2025-05-15,16:33:38.000,135,11031451,13325,0,1747326817,12924.00172390999,115.91088845999911,53384.172834000005 2025-05-15,16:33:39.000,135,11031443,13005,0,1747326818,12924.015196529996,115.93203585000447,53384.09597568001 2025-05-15,16:33:40.000,135,11031490,13285,0,1747326819,12924.02193283999,115.91088845999911,53384.16584688001 2025-05-15,16:33:41.000,135,11031454,13325,0,1747326820,12924.04214176999,115.92498671999783,53384.1029628 2025-05-15,16:33:42.000,135,11031543,12925,0,1747326821,12924.06908701,115.88269194000168,53384.13091128 2025-05-15,16:33:43.000,135,11031547,13605,0,1747326822,12924.149922730001,115.91088845999911,53384.16584688001 2025-05-15,16:33:44.000,135,11031502,13045,0,1747326823,12924.190340590001,115.88269194000168,53384.18680824001 2025-05-15,16:33:45.000,135,11031425,13125,0,1747326824,12924.156659039996,115.84744629000488,53384.172834000005 2025-05-15,16:33:46.000,135,11031476,13165,0,1747326825,12924.197076899996,115.83334802999889,53384.17982112 2025-05-15,16:33:47.000,135,11031458,13285,0,1747326826,12924.298121549997,115.82629889999953,53384.15885976 2025-05-15,16:33:48.000,135,11031484,13005,0,1747326827,12924.352012030002,115.80515151000145,53384.22873096 2025-05-15,16:33:49.000,135,11031470,13325,0,1747326828,12924.378957269997,115.82629889999953,53384.21475672001 2025-05-15,16:33:50.000,135,11031510,13045,0,1747326829,12924.405902509992,115.82629889999953,53384.2776408 2025-05-15,16:33:51.000,135,11031459,12925,0,1747326830,12924.473265610002,115.81220064000081,53384.291615040005 2025-05-15,16:33:52.000,135,11031484,13245,0,1747326831,12924.466529299993,115.78400412000337,53384.25667944 2025-05-15,16:33:53.000,135,11031497,13125,0,1747326832,12924.493474540002,115.74170933999994,53384.28462792001 2025-05-15,16:33:54.000,135,11031493,13445,0,1747326833,12924.574310259988,115.74170933999994,53384.29860216 2025-05-15,16:33:55.000,135,11031475,13165,0,1747326834,12924.607991809993,115.72056195000187,53384.347512 2025-05-15,16:33:56.000,135,11031509,13085,0,1747326835,12924.655145979988,115.72761108000122,53384.31257640001 2025-05-15,16:33:57.000,135,11031499,13125,0,1747326836,12924.668618599993,115.69236543000443,53384.29860216 2025-05-15,16:33:58.000,135,11031426,13165,0,1747326837,12924.709036459994,115.66416890999972,53384.30558928 2025-05-15,16:33:59.000,135,11031506,13165,0,1747326838,12924.762926939999,115.64302152000164,53384.39642184 2025-05-15,16:34:00.000,135,11031518,13085,0,1747326839,12924.843762659999,115.64302152000164,53384.36847336 2025-05-15,16:34:01.000,135,11031510,13165,0,1747326840,12924.830290039994,115.64302152000164,53384.46629304 2025-05-15,16:34:02.000,135,11031504,13245,0,1747326841,12924.87744420999,115.59367760999885,53384.43135744001 2025-05-15,16:34:03.000,135,11031493,13285,0,1747326842,12924.863971589999,115.58662847999949,53384.45231880001 2025-05-15,16:34:04.000,135,11031475,13245,0,1747326843,12924.931334689994,115.55843196000205,53384.49424152 2025-05-15,16:34:05.000,135,11031488,13205,0,1747326844,12924.98522517,115.53023544000462,53384.508215760005 2025-05-15,16:34:06.000,135,11031494,13125,0,1747326845,12924.98522517,115.5020389199999,53384.4872544 2025-05-15,16:34:07.000,135,11031446,13285,0,1747326846,12925.02564303,115.49498979000055,53384.4872544 2025-05-15,16:34:08.000,135,11031464,13165,0,1747326847,12925.04585196,115.47384240000247,53384.55013848001 2025-05-15,16:34:09.000,135,11031481,13125,0,1747326848,12925.07953350999,115.4385967499984,53384.557125600004 2025-05-15,16:34:10.000,135,11031506,13365,0,1747326849,12925.14016029999,115.4385967499984,53384.60603544 2025-05-15,16:34:11.000,135,11031488,13085,0,1747326850,12925.133423989995,115.41040023000096,53384.56411272 2025-05-15,16:34:12.000,135,11031486,12925,0,1747326851,12925.113215059995,115.38925284000288,53384.5920612 2025-05-15,16:34:13.000,135,11031484,13125,0,1747326852,12925.16710554,115.37515458000416,53384.5920612 2025-05-15,16:34:14.000,135,11031498,13205,0,1747326853,12925.18057815999,115.33285980000073,53384.63398392 2025-05-15,16:34:15.000,135,11031510,13445,0,1747326854,12925.16036922999,115.31171241000266,53384.61302256 2025-05-15,16:34:16.000,135,11031485,13245,0,1747326855,12925.214259709996,115.31876154000201,53384.68289376 2025-05-15,16:34:17.000,135,11031463,13325,0,1747326856,12925.281622809991,115.3046632800033,53384.71084224 2025-05-15,16:34:18.000,135,11031517,13125,0,1747326857,12925.315304359996,115.26941762999923,53384.724816480004 2025-05-15,16:34:19.000,135,11031508,13205,0,1747326858,12925.274886499996,115.2553193700005,53384.78071344 2025-05-15,16:34:20.000,135,11031484,13245,0,1747326859,12925.32877698,115.24827024000115,53384.70385512 2025-05-15,16:34:21.000,135,11031473,13205,0,1747326860,12925.335513289996,115.21302459000435,53384.78071344 2025-05-15,16:34:22.000,135,11031503,13085,0,1747326861,12925.362458529991,115.19892632999836,53384.8016748 2025-05-15,16:34:23.000,135,11031519,13085,0,1747326862,12925.389403770001,115.16368068000156,53384.78770056001 2025-05-15,16:34:24.000,135,11031518,13005,0,1747326863,12925.456766869996,115.1566315500022,53384.8016748 2025-05-15,16:34:25.000,135,11031506,13205,0,1747326864,12925.416349009996,115.14253329000348,53384.85757176001 2025-05-15,16:34:26.000,135,11031507,13285,0,1747326865,12925.429821630001,115.14253329000348,53384.87853312 2025-05-15,16:34:27.000,135,11031506,13205,0,1747326866,12925.463503179992,115.14253329000348,53384.85058464 2025-05-15,16:34:28.000,135,11031474,13005,0,1747326867,12925.470239490001,115.10728763999941,53384.83661040001 2025-05-15,16:34:29.000,135,11031544,12925,0,1747326868,12925.436557939996,115.07204199000262,53384.913468720006 2025-05-15,16:34:30.000,135,11031538,13085,0,1747326869,12925.456766869996,115.07204199000262,53384.913468720006 2025-05-15,16:34:31.000,135,11031530,13325,0,1747326870,12925.503921039992,115.08614025000134,53384.90648160001 2025-05-15,16:34:32.000,135,11031488,13205,0,1747326871,12925.463503179992,115.0438454699979,53384.90648160001 2025-05-15,16:34:33.000,135,11031469,13365,0,1747326872,12925.429821630001,115.0931893800007,53384.90648160001 2025-05-15,16:34:34.000,135,11031547,12925,0,1747326873,12925.429821630001,115.0579437300039,53384.962378560005 2025-05-15,16:34:35.000,135,11031488,13125,0,1747326874,12925.389403770001,115.08614025000134,53384.96936568 2025-05-15,16:34:36.000,135,11031535,13085,0,1747326875,12925.348985910001,115.07909112000198,53384.94840432 2025-05-15,16:34:37.000,135,11031478,13285,0,1747326876,12925.301831739991,115.02269807999983,53384.99731416 2025-05-15,16:34:38.000,135,11031537,13125,0,1747326877,12925.214259709996,115.02269807999983,53384.96936568 2025-05-15,16:34:39.000,135,11031501,13125,0,1747326878,12925.20078708999,114.99450156000239,53384.962378560005 2025-05-15,16:34:40.000,135,11031525,13245,0,1747326879,12925.14689661,114.98040330000367,53384.98333992001 2025-05-15,16:34:41.000,135,11031531,13005,0,1747326880,12925.133423989995,114.96630503999768,53384.99731416 2025-05-15,16:34:42.000,135,11031529,13205,0,1747326881,12925.06606089,114.95220677999896,53384.99032704 2025-05-15,16:34:43.000,135,11031549,13205,0,1747326882,12924.991961479995,114.9451576499996,53384.99032704 2025-05-15,16:34:44.000,135,11031510,12925,0,1747326883,12924.96501624,114.88876461000473,53384.962378560005 2025-05-15,16:34:45.000,135,11031544,13085,0,1747326884,12924.87744420999,114.89581374000409,53384.98333992001 2025-05-15,16:34:46.000,135,11031527,13165,0,1747326885,12924.823553729999,114.89581374000409,53384.9763528 2025-05-15,16:34:47.000,135,11031517,12965,0,1747326886,12924.735981699989,114.86761721999937,53384.93443008001 2025-05-15,16:34:48.000,135,11031550,12925,0,1747326887,12924.648409669993,114.86761721999937,53384.95539144001 2025-05-15,16:34:49.000,135,11031493,13005,0,1747326888,12924.594519189988,114.86761721999937,53384.913468720006 2025-05-15,16:34:50.000,135,11031526,12885,0,1747326889,12924.513683470002,114.82532244000322,53384.96936568 2025-05-15,16:34:51.000,135,11031562,13165,0,1747326890,12924.459792989997,114.8464698300013,53384.93443008001 2025-05-15,16:34:52.000,135,11031493,12885,0,1747326891,12924.419375129997,114.86761721999937,53384.92045584 2025-05-15,16:34:53.000,135,11031562,13405,0,1747326892,12924.325066789992,114.8464698300013,53384.90648160001 2025-05-15,16:34:54.000,135,11031514,13085,0,1747326893,12924.284648929992,114.83237157000258,53384.94840432 2025-05-15,16:34:55.000,135,11031528,13165,0,1747326894,12924.224022139992,114.83237157000258,53384.87853312 2025-05-15,16:34:56.000,135,11031538,12805,0,1747326895,12924.197076899996,114.82532244000322,53384.871546 2025-05-15,16:34:57.000,135,11031544,13125,0,1747326896,12924.136450109996,114.83942070000194,53384.892507360004 2025-05-15,16:34:58.000,135,11031497,13125,0,1747326897,12924.1297138,114.7971259199985,53384.89949448 2025-05-15,16:34:59.000,135,11031564,12925,0,1747326898,12924.096032249996,114.8112241800045,53384.83661040001 2025-05-15,16:35:00.000,135,11031480,13165,0,1747326899,12924.055614389996,114.79007678999915,53384.80866192 2025-05-15,16:35:01.000,135,11031500,13325,0,1747326900,12924.015196529996,114.80417504999787,53384.76673920001 2025-05-15,16:35:02.000,135,11031577,13005,0,1747326901,12924.035405459996,114.7971259199985,53384.83661040001 2025-05-15,16:35:03.000,135,11031526,13205,0,1747326902,12924.02193283999,114.81827331000386,53384.82263616 2025-05-15,16:35:04.000,135,11031511,12965,0,1747326903,12924.00172390999,114.78302765999979,53384.78071344 2025-05-15,16:35:05.000,135,11031528,12965,0,1747326904,12924.00846022,114.79007678999915,53384.78071344 2025-05-15,16:35:06.000,135,11031464,12925,0,1747326905,12924.035405459996,114.747782010003,53384.8016748 2025-05-15,16:35:07.000,135,11031475,13045,0,1747326906,12924.10950487,114.72663462000492,53384.8016748 2025-05-15,16:35:08.000,135,11031532,12965,0,1747326907,12924.176867969996,114.71958548999828,53384.76673920001 2025-05-15,16:35:09.000,135,11031485,13045,0,1747326908,12924.143186419991,114.71958548999828,53384.794687680005 2025-05-15,16:35:10.000,135,11031469,12885,0,1747326909,12924.203813209991,114.71958548999828,53384.794687680005 2025-05-15,16:35:11.000,135,11031489,13125,0,1747326910,12924.203813209991,114.76188027000171,53384.75975208 2025-05-15,16:35:12.000,135,11031469,13125,0,1747326911,12924.250967380001,114.75483114000235,53384.78071344 2025-05-15,16:35:13.000,135,11031519,13285,0,1747326912,12924.271176310001,114.747782010003,53384.8016748 2025-05-15,16:35:14.000,135,11031505,13005,0,1747326913,12924.331803100002,114.77597853000043,53384.78770056001 2025-05-15,16:35:15.000,135,11031453,13165,0,1747326914,12924.372220960002,114.76892940000107,53384.85757176001 2025-05-15,16:35:16.000,135,11031552,13245,0,1747326915,12924.365484649992,114.79007678999915,53384.8016748 2025-05-15,16:35:17.000,135,11031499,13445,0,1747326916,12924.365484649992,114.76188027000171,53384.78770056001 2025-05-15,16:35:18.000,135,11031481,13085,0,1747326917,12924.318330479997,114.72663462000492,53384.78071344 2025-05-15,16:35:19.000,135,11031510,13445,0,1747326918,12924.298121549997,114.76188027000171,53384.75276496 2025-05-15,16:35:20.000,135,11031491,13125,0,1747326919,12924.298121549997,114.75483114000235,53384.71782936001 2025-05-15,16:35:21.000,135,11031530,13325,0,1747326920,12924.291385240002,114.72663462000492,53384.78770056001 2025-05-15,16:35:22.000,135,11031515,13285,0,1747326921,12924.304857859992,114.73368375000427,53384.76673920001 2025-05-15,16:35:23.000,135,11031480,13085,0,1747326922,12924.250967380001,114.70548722999956,53384.80866192 2025-05-15,16:35:24.000,135,11031524,13165,0,1747326923,12924.257703689997,114.69138897000084,53384.77372632 2025-05-15,16:35:25.000,135,11031491,13365,0,1747326924,12924.257703689997,114.68433984000148,53384.80866192 2025-05-15,16:35:26.000,135,11031457,13085,0,1747326925,12924.250967380001,114.64909419000469,53384.82962328 2025-05-15,16:35:27.000,135,11031423,13245,0,1747326926,12924.149922730001,114.62089766999998,53384.77372632 2025-05-15,16:35:28.000,135,11031502,13285,0,1747326927,12924.136450109996,114.60679941000126,53384.78071344 2025-05-15,16:35:29.000,135,11031502,13125,0,1747326928,12924.10950487,114.57155376000446,53384.794687680005 2025-05-15,16:35:30.000,135,11031459,13165,0,1747326929,12924.055614389996,114.54335723999975,53384.73879072001 2025-05-15,16:35:31.000,135,11031480,13125,0,1747326930,12923.994987599996,114.52220985000167,53384.73879072001 2025-05-15,16:35:32.000,135,11031460,13085,0,1747326931,12923.9276245,114.48696420000488,53384.745777840006 2025-05-15,16:35:33.000,135,11031475,13245,0,1747326932,12923.90067925999,114.49401333000424,53384.77372632 2025-05-15,16:35:34.000,135,11031479,13085,0,1747326933,12923.86699771,114.45876768000016,53384.78770056001 2025-05-15,16:35:35.000,135,11031441,13445,0,1747326934,12923.81984353999,114.4517185500008,53384.724816480004 2025-05-15,16:35:36.000,135,11031531,12885,0,1747326935,12923.78616199,114.40942377000465,53384.75276496 2025-05-15,16:35:37.000,135,11031463,13045,0,1747326936,12923.78616199,114.40237463999802,53384.696868000006 2025-05-15,16:35:38.000,135,11031504,13245,0,1747326937,12923.74574413,114.40942377000465,53384.71782936001 2025-05-15,16:35:39.000,135,11031443,13005,0,1747326938,12923.74574413,114.41647290000401,53384.696868000006 2025-05-15,16:35:40.000,135,11031501,12925,0,1747326939,12923.752480439995,114.40237463999802,53384.66891952001 2025-05-15,16:35:41.000,135,11031505,13125,0,1747326940,12923.73900781999,114.38122724999994,53384.64097104 2025-05-15,16:35:42.000,135,11031455,13005,0,1747326941,12923.73900781999,114.34598160000314,53384.6619324 2025-05-15,16:35:43.000,135,11031500,13125,0,1747326942,12923.73900781999,114.3882763799993,53384.64795816001 2025-05-15,16:35:44.000,135,11031495,13285,0,1747326943,12923.74574413,114.3882763799993,53384.64097104 2025-05-15,16:35:45.000,135,11031521,13005,0,1747326944,12923.73900781999,114.36007986000186,53384.59904832001 2025-05-15,16:35:46.000,135,11031513,12925,0,1747326945,12923.71879888999,114.3530307300025,53384.626996800005 2025-05-15,16:35:47.000,135,11031449,13125,0,1747326946,12923.7255352,114.38122724999994,53384.64097104 2025-05-15,16:35:48.000,135,11031498,13285,0,1747326947,12923.71879888999,114.36007986000186,53384.59904832001 2025-05-15,16:35:49.000,135,11031465,13165,0,1747326948,12923.73900781999,114.36007986000186,53384.59904832001 2025-05-15,16:35:50.000,135,11031527,13405,0,1747326949,12923.792898299995,114.41647290000401,53384.55013848001 2025-05-15,16:35:51.000,135,11031470,13245,0,1747326950,12923.79963460999,114.43057116000273,53384.60603544 2025-05-15,16:35:52.000,135,11031494,13245,0,1747326951,12923.79963460999,114.43762029000209,53384.61302256 2025-05-15,16:35:53.000,135,11031521,13045,0,1747326952,12923.792898299995,114.49401333000424,53384.60603544 2025-05-15,16:35:54.000,135,11031494,12845,0,1747326953,12923.77942567999,114.53630811000039,53384.626996800005 2025-05-15,16:35:55.000,135,11031460,12925,0,1747326954,12923.76595306,114.52220985000167,53384.59904832001 2025-05-15,16:35:56.000,135,11031521,13285,0,1747326955,12923.7255352,114.5997502800019,53384.59904832001 2025-05-15,16:35:57.000,135,11031462,13325,0,1747326956,12923.75921674999,114.62794679999934,53384.57109984001 2025-05-15,16:35:58.000,135,11031497,13005,0,1747326957,12923.772689369995,114.64204505999805,53384.578086960006 2025-05-15,16:35:59.000,135,11031499,13365,0,1747326958,12923.76595306,114.67024158000277,53384.62000968001 2025-05-15,16:36:00.000,135,11031486,13325,0,1747326959,12923.75921674999,114.6984381000002,53384.58507408 2025-05-15,16:36:01.000,135,11031466,13125,0,1747326960,12923.712062579994,114.76892940000107,53384.62000968001 2025-05-15,16:36:02.000,135,11031454,13045,0,1747326961,12923.70532627,114.76892940000107,53384.59904832001 2025-05-15,16:36:03.000,135,11031436,13205,0,1747326962,12923.671644719994,114.7971259199985,53384.61302256 2025-05-15,16:36:04.000,135,11031505,13005,0,1747326963,12923.631226859994,114.8112241800045,53384.626996800005 2025-05-15,16:36:05.000,135,11031524,13125,0,1747326964,12923.584072689999,114.82532244000322,53384.59904832001 2025-05-15,16:36:06.000,135,11031472,13205,0,1747326965,12923.577336379989,114.83942070000194,53384.57109984001 2025-05-15,16:36:07.000,135,11031517,13245,0,1747326966,12923.523445899998,114.8464698300013,53384.57109984001 2025-05-15,16:36:08.000,135,11031464,13245,0,1747326967,12923.503236969998,114.83942070000194,53384.626996800005 2025-05-15,16:36:09.000,135,11031485,13165,0,1747326968,12923.442610179998,114.83942070000194,53384.557125600004 2025-05-15,16:36:10.000,135,11031463,13005,0,1747326969,12923.435873869988,114.83237157000258,53384.55013848001 2025-05-15,16:36:11.000,135,11031513,13165,0,1747326970,12923.402192319998,114.81827331000386,53384.5920612 2025-05-15,16:36:12.000,135,11031500,13125,0,1747326971,12923.348301839993,114.82532244000322,53384.55013848001 2025-05-15,16:36:13.000,135,11031511,13005,0,1747326972,12923.361774459998,114.79007678999915,53384.557125600004 2025-05-15,16:36:14.000,135,11031483,13005,0,1747326973,12923.321356599998,114.78302765999979,53384.54315136 2025-05-15,16:36:15.000,135,11031457,13205,0,1747326974,12923.307883979993,114.74073288000363,53384.529177120006 2025-05-15,16:36:16.000,135,11031427,13285,0,1747326975,12923.267466119993,114.71253635999892,53384.53616424 2025-05-15,16:36:17.000,135,11031468,13205,0,1747326976,12923.227048259992,114.68433984000148,53384.46629304 2025-05-15,16:36:18.000,135,11031486,13285,0,1747326977,12923.206839329992,114.69138897000084,53384.54315136 2025-05-15,16:36:19.000,135,11031495,13165,0,1747326978,12923.193366710002,114.67729071000213,53384.53616424 2025-05-15,16:36:20.000,135,11031536,13245,0,1747326979,12923.152948850002,114.67024158000277,53384.46629304 2025-05-15,16:36:21.000,135,11031481,13325,0,1747326980,12923.126003609992,114.62794679999934,53384.45231880001 2025-05-15,16:36:22.000,135,11031470,13325,0,1747326981,12923.146212539992,114.65614332000405,53384.459305920005 2025-05-15,16:36:23.000,135,11031513,13445,0,1747326982,12923.105794679992,114.65614332000405,53384.46629304 2025-05-15,16:36:24.000,135,11031512,13285,0,1747326983,12923.085585749992,114.6349959299987,53384.44533168 2025-05-15,16:36:25.000,135,11031492,12685,0,1747326984,12923.078849439997,114.65614332000405,53384.44533168 2025-05-15,16:36:26.000,135,11031479,13525,0,1747326985,12923.058640509997,114.66319245000341,53384.410396080006 2025-05-15,16:36:27.000,135,11031463,13125,0,1747326986,12923.058640509997,114.66319245000341,53384.4173832 2025-05-15,16:36:28.000,135,11031489,13205,0,1747326987,12923.011486340001,114.747782010003,53384.410396080006 2025-05-15,16:36:29.000,135,11031522,13045,0,1747326988,12922.917177999996,114.76188027000171,53384.43834456 2025-05-15,16:36:30.000,135,11031460,13285,0,1747326989,12922.917177999996,114.80417504999787,53384.410396080006 2025-05-15,16:36:31.000,135,11031495,13285,0,1747326990,12922.876760139996,114.86056809000002,53384.4173832 2025-05-15,16:36:32.000,135,11031484,13205,0,1747326991,12922.8498149,114.93105939000088,53384.38244760001 2025-05-15,16:36:33.000,135,11031508,13285,0,1747326992,12922.82960597,114.99450156000239,53384.410396080006 2025-05-15,16:36:34.000,135,11031482,13325,0,1747326993,12922.80939704,115.03679633999855,53384.347512 2025-05-15,16:36:35.000,135,11031494,13245,0,1747326994,12922.694879769995,115.11433676999877,53384.347512 2025-05-15,16:36:36.000,135,11031565,12925,0,1747326995,12922.654461909995,115.191877199999,53384.31956352 2025-05-15,16:36:37.000,135,11031475,13205,0,1747326996,12922.60730774,115.24122111000179,53384.347512 2025-05-15,16:36:38.000,135,11031497,13565,0,1747326997,12922.54668095,115.31876154000201,53384.30558928 2025-05-15,16:36:39.000,135,11031483,13245,0,1747326998,12922.432163679994,115.37515458000416,53384.31956352 2025-05-15,16:36:40.000,135,11031502,13125,0,1747326999,12922.39848212999,115.41744936000032,53384.27065368 2025-05-15,16:36:41.000,135,11031487,13285,0,1747327000,12922.337855339989,115.45974414000375,53384.2776408 2025-05-15,16:36:42.000,135,11031503,13005,0,1747327001,12922.277228549989,115.48794066000119,53384.24969232 2025-05-15,16:36:43.000,135,11031461,13285,0,1747327002,12922.257019619989,115.48794066000119,53384.242705200006 2025-05-15,16:36:44.000,135,11031477,13245,0,1747327003,12922.155974969988,115.54433370000334,53384.22873096 2025-05-15,16:36:45.000,135,11031488,13165,0,1747327004,12922.122293419998,115.56548109000141,53384.22873096 2025-05-15,16:36:46.000,135,11031516,13125,0,1747327005,12922.048194009993,115.56548109000141,53384.242705200006 2025-05-15,16:36:47.000,135,11031470,13285,0,1747327006,12922.014512460002,115.57253022000077,53384.21475672001 2025-05-15,16:36:48.000,135,11031519,13125,0,1747327007,12921.940413049997,115.60072673999821,53384.221743840004 2025-05-15,16:36:49.000,135,11031496,13165,0,1747327008,12921.873049950002,115.59367760999885,53384.193795360006 2025-05-15,16:36:50.000,135,11031495,12925,0,1747327009,12921.778741609996,115.56548109000141,53384.20078248 2025-05-15,16:36:51.000,135,11031517,13085,0,1747327010,12921.738323749996,115.51613717999862,53384.14488552001 2025-05-15,16:36:52.000,135,11031527,13165,0,1747327011,12921.704642199991,115.50908804999926,53384.11693704001 2025-05-15,16:36:53.000,135,11031498,13085,0,1747327012,12921.704642199991,115.48089153000183,53384.1029628 2025-05-15,16:36:54.000,135,11031463,13205,0,1747327013,12921.63054279,115.42449848999968,53384.06802720001 2025-05-15,16:36:55.000,135,11031526,13045,0,1747327014,12921.56317968999,115.38220371000352,53384.11693704001 2025-05-15,16:36:56.000,135,11031531,13085,0,1747327015,12921.54970707,115.34695805999945,53384.06802720001 2025-05-15,16:36:57.000,135,11031491,13165,0,1747327016,12921.435189799995,115.26236849999987,53384.06104008 2025-05-15,16:36:58.000,135,11031488,13085,0,1747327017,12921.313936219995,115.2553193700005,53384.04007872 2025-05-15,16:36:59.000,135,11031475,13045,0,1747327018,12921.253309429994,115.24122111000179,53384.005143120005 2025-05-15,16:37:00.000,135,11031559,13045,0,1747327019,12921.172473709994,115.191877199999,53384.04007872 2025-05-15,16:37:01.000,135,11031473,13085,0,1747327020,12921.091637989994,115.13548416000413,53384.01911736001 2025-05-15,16:37:02.000,135,11031523,13285,0,1747327021,12920.997329649988,115.07909112000198,53384.01911736001 2025-05-15,16:37:03.000,135,11031507,13125,0,1747327022,12920.943439169998,115.02974720999919,53383.956233280005 2025-05-15,16:37:04.000,135,11031485,13285,0,1747327023,12920.876076070002,114.97335417000431,53383.92828480001 2025-05-15,16:37:05.000,135,11031521,13245,0,1747327024,12920.795240350002,114.93810852000024,53383.886362080004 2025-05-15,16:37:06.000,135,11031579,13125,0,1747327025,12920.741349869997,114.90286287000345,53383.8933492 2025-05-15,16:37:07.000,135,11031525,13125,0,1747327026,12920.694195700002,114.86761721999937,53383.84443936 2025-05-15,16:37:08.000,135,11031548,12965,0,1747327027,12920.633568910001,114.76188027000171,53383.84443936 2025-05-15,16:37:09.000,135,11031551,13445,0,1747327028,12920.532524260001,114.70548722999956,53383.823478 2025-05-15,16:37:10.000,135,11031529,13485,0,1747327029,12920.424743299991,114.64909419000469,53383.81649088 2025-05-15,16:37:11.000,135,11031501,13165,0,1747327030,12920.397798059996,114.56450462999783,53383.788542400005 2025-05-15,16:37:12.000,135,11031490,13045,0,1747327031,12920.32369864999,114.49401333000424,53383.78155528001 2025-05-15,16:37:13.000,135,11031463,13125,0,1747327032,12920.276544479995,114.43057116000273,53383.74661968 2025-05-15,16:37:14.000,135,11031489,13525,0,1747327033,12920.195708759995,114.33893247000378,53383.69770984 2025-05-15,16:37:15.000,135,11031501,13045,0,1747327034,12920.114873039995,114.26139204000356,53383.739632560006 2025-05-15,16:37:16.000,135,11031527,12925,0,1747327035,12919.986883149999,114.16975335000461,53383.68373560001 2025-05-15,16:37:17.000,135,11031514,13285,0,1747327036,12919.885838499998,114.1063111800031,53383.66277424001 2025-05-15,16:37:18.000,135,11031486,12885,0,1747327037,12919.818475399989,114.01467249000416,53383.63482576 2025-05-15,16:37:19.000,135,11031503,13245,0,1747327038,12919.771321229993,113.88073902000178,53383.6488 2025-05-15,16:37:20.000,135,11031511,13285,0,1747327039,12919.710694439993,113.72565816000133,53383.62783864 2025-05-15,16:37:21.000,135,11031529,12685,0,1747327040,12919.643331339998,113.65516686000046,53383.51604472001 2025-05-15,16:37:22.000,135,11031535,13125,0,1747327041,12919.569231929992,113.5494299100028,53383.54399320001 2025-05-15,16:37:23.000,135,11031547,13245,0,1747327042,12919.488396209992,113.40844731000107,53383.523031840006 2025-05-15,16:37:24.000,135,11031474,13005,0,1747327043,12919.461450969997,113.29566123000404,53383.51604472001 2025-05-15,16:37:25.000,135,11031517,13365,0,1747327044,12919.373878940001,113.22516993000318,53383.48809624 2025-05-15,16:37:26.000,135,11031568,13245,0,1747327045,12919.353670010001,113.09828559000016,53383.5090576 2025-05-15,16:37:27.000,135,11031573,13085,0,1747327046,12919.326724769991,112.99959777000186,53383.47412200001 2025-05-15,16:37:28.000,135,11031559,13165,0,1747327047,12919.306515839991,112.91500821000227,53383.42521216001 2025-05-15,16:37:29.000,135,11031465,13205,0,1747327048,12919.259361669996,112.82336952000333,53383.41123792 2025-05-15,16:37:30.000,135,11031492,13045,0,1747327049,12919.293043220001,112.73877996000374,53383.404250800006 2025-05-15,16:37:31.000,135,11031535,12965,0,1747327050,12919.293043220001,112.68238692000159,53383.42521216001 2025-05-15,16:37:32.000,135,11031501,13045,0,1747327051,12919.259361669996,112.62599387999944,53383.41123792 2025-05-15,16:37:33.000,135,11031517,13205,0,1747327052,12919.286306909991,112.61894475000008,53383.404250800006 2025-05-15,16:37:34.000,135,11031468,13525,0,1747327053,12919.259361669996,112.56960084000457,53383.37630232001 2025-05-15,16:37:35.000,135,11031510,13245,0,1747327054,12919.306515839991,112.56255170999793,53383.4391864 2025-05-15,16:37:36.000,135,11031551,13005,0,1747327055,12919.326724769991,112.55550257999857,53383.404250800006 2025-05-15,16:37:37.000,135,11031548,13125,0,1747327056,12919.333461080001,112.57664997000393,53383.39027656 2025-05-15,16:37:38.000,135,11031526,13085,0,1747327057,12919.367142629992,112.597797360002,53383.34835384001 2025-05-15,16:37:39.000,135,11031523,13165,0,1747327058,12919.373878940001,112.58369910000329,53383.32739248001 2025-05-15,16:37:40.000,135,11031532,13005,0,1747327059,12919.407560489992,112.597797360002,53383.355340960006 2025-05-15,16:37:41.000,135,11031514,13085,0,1747327060,12919.373878940001,112.61894475000008,53383.32739248001 2025-05-15,16:37:42.000,135,11031549,13085,0,1747327061,12919.400824179997,112.60484649000136,53383.355340960006 2025-05-15,16:37:43.000,135,11031518,13165,0,1747327062,12919.427769419992,112.68943605000095,53383.34136672 2025-05-15,16:37:44.000,135,11031508,13165,0,1747327063,12919.481659899997,112.70353430999967,53383.30643112001 2025-05-15,16:37:45.000,135,11031496,13085,0,1747327064,12919.522077759997,112.72468169999775,53383.31341824 2025-05-15,16:37:46.000,135,11031481,13085,0,1747327065,12919.616386100002,112.7810747399999,53383.355340960006 2025-05-15,16:37:47.000,135,11031539,13285,0,1747327066,12919.656803960002,112.85861517000012,53383.31341824 2025-05-15,16:37:48.000,135,11031509,13045,0,1747327067,12919.717430749988,112.89386082000419,53383.32739248001 2025-05-15,16:37:49.000,135,11031487,13085,0,1747327068,12919.771321229993,112.92910647000099,53383.32739248001 2025-05-15,16:37:50.000,135,11031500,13085,0,1747327069,12919.831948019993,112.96435211999778,53383.334379600004 2025-05-15,16:37:51.000,135,11031521,13125,0,1747327070,12919.852156949994,113.03484341999865,53383.32040536 2025-05-15,16:37:52.000,135,11031474,13045,0,1747327071,12919.858893259989,113.07713820000208,53383.30643112001 2025-05-15,16:37:53.000,135,11031467,13325,0,1747327072,12919.932992669994,113.16172776000167,53383.34835384001 2025-05-15,16:37:54.000,135,11031524,13045,0,1747327073,12919.932992669994,113.25336645000061,53383.36232808 2025-05-15,16:37:55.000,135,11031505,13125,0,1747327074,12920.02056469999,113.28861210000468,53383.334379600004 2025-05-15,16:37:56.000,135,11031486,13165,0,1747327075,12920.074455179994,113.36615253000491,53383.334379600004 2025-05-15,16:37:57.000,135,11031494,13245,0,1747327076,12920.12834566,113.4366438299985,53383.383289440004 2025-05-15,16:37:58.000,135,11031520,13245,0,1747327077,12920.16876352,113.50713512999937,53383.37630232001 2025-05-15,16:37:59.000,135,11031497,13205,0,1747327078,12920.195708759995,113.59172468999896,53383.383289440004 2025-05-15,16:38:00.000,135,11031484,12925,0,1747327079,12920.215917689995,113.6974616400039,53383.37630232001 2025-05-15,16:38:01.000,135,11031467,13165,0,1747327080,12920.22265399999,113.75385467999877,53383.39726368001 2025-05-15,16:38:02.000,135,11031488,13045,0,1747327081,12920.26307185999,113.88073902000178,53383.41822504 2025-05-15,16:38:03.000,135,11031511,13205,0,1747327082,12920.357380199996,114.00057422999816,53383.453160640005 2025-05-15,16:38:04.000,135,11031544,13325,0,1747327083,12920.438215919996,114.07811465999839,53383.51604472001 2025-05-15,16:38:05.000,135,11031511,13085,0,1747327084,12920.525787949991,114.20499900000141,53383.46014776 2025-05-15,16:38:06.000,135,11031497,13085,0,1747327085,12920.559469499996,114.31073594999907,53383.5090576 2025-05-15,16:38:07.000,135,11031540,13205,0,1747327086,12920.680723079997,114.47991506999824,53383.49508336001 2025-05-15,16:38:08.000,135,11031407,13245,0,1747327087,12920.721140939997,114.57155376000446,53383.523031840006 2025-05-15,16:38:09.000,135,11031511,13445,0,1747327088,12920.815449280002,114.69138897000084,53383.5090576 2025-05-15,16:38:10.000,135,11031520,13365,0,1747327089,12920.876076070002,114.86056809000002,53383.59989016 2025-05-15,16:38:11.000,135,11031510,13125,0,1747327090,12920.997329649988,114.98745243000303,53383.61386440001 2025-05-15,16:38:12.000,135,11031477,13125,0,1747327091,12921.071429059994,115.13548416000413,53383.59989016 2025-05-15,16:38:13.000,135,11031472,13085,0,1747327092,12921.165737399999,115.26941762999923,53383.62783864 2025-05-15,16:38:14.000,135,11031434,13285,0,1747327093,12921.233100499994,115.39630197000224,53383.669761360004 2025-05-15,16:38:15.000,135,11031478,13285,0,1747327094,12921.293727289994,115.49498979000055,53383.68373560001 2025-05-15,16:38:16.000,135,11031507,13165,0,1747327095,12921.34088145999,115.6148250000042,53383.71168408001 2025-05-15,16:38:17.000,135,11031452,13085,0,1747327096,12921.455398729995,115.74170933999994,53383.739632560006 2025-05-15,16:38:18.000,135,11031495,13285,0,1747327097,12921.52949814,115.87564281000232,53383.76758104 2025-05-15,16:38:19.000,135,11031486,13285,0,1747327098,12921.576652309996,116.05187106000085,53383.788542400005 2025-05-15,16:38:20.000,135,11031485,12965,0,1747327099,12921.677696959996,116.1717062700045,53383.80251664 2025-05-15,16:38:21.000,135,11031497,13285,0,1747327100,12921.677696959996,116.31268886999896,53383.83046512001 2025-05-15,16:38:22.000,135,11031489,13365,0,1747327101,12921.711378510001,116.47481885999878,53383.92828480001 2025-05-15,16:38:23.000,135,11031478,13125,0,1747327102,12921.731587440001,116.67219450000266,53383.886362080004 2025-05-15,16:38:24.000,135,11031451,13245,0,1747327103,12921.785477919992,116.82022623000375,53383.9632204 2025-05-15,16:38:25.000,135,11031475,13005,0,1747327104,12921.772005300001,116.94006144000014,53383.98418176 2025-05-15,16:38:26.000,135,11031528,13085,0,1747327105,12921.751796370001,117.10219142999995,53383.99116888 2025-05-15,16:38:27.000,135,11031497,13085,0,1747327106,12921.765268989991,117.28546880999784,53383.97020752 2025-05-15,16:38:28.000,135,11031461,13005,0,1747327107,12921.718114819996,117.38415663000342,53384.01911736001 2025-05-15,16:38:29.000,135,11031456,13005,0,1747327108,12921.745060059991,117.46169706000364,53384.0330916 2025-05-15,16:38:30.000,135,11031481,13405,0,1747327109,12921.724851129991,117.58153227000003,53384.08200144 2025-05-15,16:38:31.000,135,11031499,13285,0,1747327110,12921.697905889996,117.67317095999897,53384.09597568001 2025-05-15,16:38:32.000,135,11031509,12885,0,1747327111,12921.711378510001,117.77185878000455,53384.11693704001 2025-05-15,16:38:33.000,135,11031493,13285,0,1747327112,12921.704642199991,117.78595704000327,53384.08200144 2025-05-15,16:38:34.000,135,11031515,13045,0,1747327113,12921.67096065,117.88464486000157,53384.1378984 2025-05-15,16:38:35.000,135,11031467,13045,0,1747327114,12921.677696959996,117.91284137999901,53384.1378984 2025-05-15,16:38:36.000,135,11031523,13605,0,1747327115,12921.69116958,117.95513616000244,53384.10994992 2025-05-15,16:38:37.000,135,11031513,13245,0,1747327116,12921.677696959996,117.9974309399986,53384.172834000005 2025-05-15,16:38:38.000,135,11031435,13245,0,1747327117,12921.637279099996,118.08906963000481,53384.2077696 2025-05-15,16:38:39.000,135,11031457,12965,0,1747327118,12921.63054279,118.13841354000033,53384.193795360006 2025-05-15,16:38:40.000,135,11031450,13325,0,1747327119,12921.63054279,118.15251179999905,53384.2077696 2025-05-15,16:38:41.000,135,11031434,13005,0,1747327120,12921.61033386,118.16661005999777,53384.21475672001 2025-05-15,16:38:42.000,135,11031468,13165,0,1747327121,12921.60359754999,118.1736591900044,53384.24969232 2025-05-15,16:38:43.000,135,11031528,13045,0,1747327122,12921.59012493,118.21595397000056,53384.2077696 2025-05-15,16:38:44.000,135,11031498,13445,0,1747327123,12921.52949814,118.25119962000463,53384.193795360006 2025-05-15,16:38:45.000,135,11031519,13205,0,1747327124,12921.48234396999,118.25824875000399,53384.242705200006 2025-05-15,16:38:46.000,135,11031467,13085,0,1747327125,12921.455398729995,118.31464178999886,53384.20078248 2025-05-15,16:38:47.000,135,11031473,13325,0,1747327126,12921.435189799995,118.34988744000293,53384.221743840004 2025-05-15,16:38:48.000,135,11031493,13045,0,1747327127,12921.38129931999,118.41332961000444,53384.15885976 2025-05-15,16:38:49.000,135,11031496,13205,0,1747327128,12921.38129931999,118.49791917000402,53384.172834000005 2025-05-15,16:38:50.000,135,11031502,13165,0,1747327129,12921.32740884,118.56136133999826,53384.18680824001 2025-05-15,16:38:51.000,135,11031504,13005,0,1747327130,12921.26678205,118.60365612000169,53384.17982112 2025-05-15,16:38:52.000,135,11031478,13285,0,1747327131,12921.253309429994,118.66004916000384,53384.2077696 2025-05-15,16:38:53.000,135,11031465,13325,0,1747327132,12921.206155259999,118.70939306999935,53384.20078248 2025-05-15,16:38:54.000,135,11031504,13365,0,1747327133,12921.192682639994,118.7305404600047,53384.18680824001 2025-05-15,16:38:55.000,135,11031462,13445,0,1747327134,12921.172473709994,118.77988437000022,53384.18680824001 2025-05-15,16:38:56.000,135,11031445,13005,0,1747327135,12921.118583229989,118.8644739299998,53384.15187264 2025-05-15,16:38:57.000,135,11031473,13245,0,1747327136,12921.145528469999,118.88562131999788,53384.18680824001 2025-05-15,16:38:58.000,135,11031508,13125,0,1747327137,12921.084901679998,118.9138178400026,53384.1378984 2025-05-15,16:38:59.000,135,11031495,13325,0,1747327138,12921.071429059994,118.94201436000003,53384.123924160005 2025-05-15,16:39:00.000,135,11031537,13325,0,1747327139,12921.091637989994,118.9772600100041,53384.15885976 2025-05-15,16:39:01.000,135,11031488,13325,0,1747327140,12921.057956439989,119.02660391999962,53384.15885976 2025-05-15,16:39:02.000,135,11031477,13285,0,1747327141,12921.071429059994,119.08299696000176,53384.15187264 2025-05-15,16:39:03.000,135,11031511,13165,0,1747327142,12921.098374299989,119.08299696000176,53384.11693704001 2025-05-15,16:39:04.000,135,11031473,13205,0,1747327143,12921.051220129993,119.10414434999984,53384.13091128 2025-05-15,16:39:05.000,135,11031508,13285,0,1747327144,12921.037747509989,119.15348826000263,53384.10994992 2025-05-15,16:39:06.000,135,11031519,13205,0,1747327145,12921.057956439989,119.16758652000135,53384.15885976 2025-05-15,16:39:07.000,135,11031489,12925,0,1747327146,12921.057956439989,119.16053739000199,53384.14488552001 2025-05-15,16:39:08.000,135,11031450,13285,0,1747327147,12921.044483819998,119.18168478000007,53384.1378984 2025-05-15,16:39:09.000,135,11031473,13045,0,1747327148,12921.031011199993,119.21693043000414,53384.15187264 2025-05-15,16:39:10.000,135,11031482,12885,0,1747327149,12921.044483819998,119.2592252100003,53384.10994992 2025-05-15,16:39:11.000,135,11031452,13005,0,1747327150,12921.010802269993,119.30856912000309,53384.15187264 2025-05-15,16:39:12.000,135,11031462,12925,0,1747327151,12920.977120719988,119.30856912000309,53384.13091128 2025-05-15,16:39:13.000,135,11031490,13205,0,1747327152,12920.970384409993,119.3226673800018,53384.13091128 2025-05-15,16:39:14.000,135,11031511,13445,0,1747327153,12920.983857029998,119.31561825000244,53384.1378984 2025-05-15,16:39:15.000,135,11031510,13125,0,1747327154,12920.983857029998,119.30151999000373,53384.13091128 2025-05-15,16:39:16.000,135,11031474,13365,0,1747327155,12920.997329649988,119.28742172999773,53384.054052960004 2025-05-15,16:39:17.000,135,11031472,13365,0,1747327156,12921.017538579988,119.29447086000437,53384.15187264 2025-05-15,16:39:18.000,135,11031500,13205,0,1747327157,12921.010802269993,119.29447086000437,53384.10994992 2025-05-15,16:39:19.000,135,11031475,13285,0,1747327158,12921.051220129993,119.26627433999965,53384.13091128 2025-05-15,16:39:20.000,135,11031493,13165,0,1747327159,12921.037747509989,119.26627433999965,53384.08200144 2025-05-15,16:39:21.000,135,11031468,13325,0,1747327160,12921.071429059994,119.28742172999773,53384.15885976 2025-05-15,16:39:22.000,135,11031478,13285,0,1747327161,12921.145528469999,119.23102869000286,53384.16584688001 2025-05-15,16:39:23.000,135,11031485,13205,0,1747327162,12921.192682639994,119.25217608000094,53384.172834000005 2025-05-15,16:39:24.000,135,11031440,13245,0,1747327163,12921.19941894999,119.20988130000478,53384.17982112 2025-05-15,16:39:25.000,135,11031519,13285,0,1747327164,12921.152264779994,119.20283216999815,53384.13091128 2025-05-15,16:39:26.000,135,11031492,13325,0,1747327165,12921.152264779994,119.17463565000071,53384.18680824001 2025-05-15,16:39:27.000,135,11031470,13125,0,1747327166,12921.192682639994,119.15348826000263,53384.17982112 2025-05-15,16:39:28.000,135,11031496,13125,0,1747327167,12921.17921001999,119.15348826000263,53384.18680824001 2025-05-15,16:39:29.000,135,11031526,13325,0,1747327168,12921.165737399999,119.16053739000199,53384.15187264 2025-05-15,16:39:30.000,135,11031474,13365,0,1747327169,12921.185946329999,119.14643913000327,53384.14488552001 2025-05-15,16:39:31.000,135,11031506,13165,0,1747327170,12921.17921001999,119.16053739000199,53384.20078248 2025-05-15,16:39:32.000,135,11031579,13205,0,1747327171,12921.172473709994,119.18168478000007,53384.16584688001 2025-05-15,16:39:33.000,135,11031499,13245,0,1747327172,12921.165737399999,119.20283216999815,53384.18680824001 2025-05-15,16:39:34.000,135,11031504,13245,0,1747327173,12921.192682639994,119.24512695000158,53384.15187264 2025-05-15,16:39:35.000,135,11031493,13125,0,1747327174,12921.17921001999,119.26627433999965,53384.193795360006 2025-05-15,16:39:36.000,135,11031528,13165,0,1747327175,12921.19941894999,119.28742172999773,53384.172834000005 2025-05-15,16:39:37.000,135,11031489,13245,0,1747327176,12921.233100499994,119.29447086000437,53384.193795360006 2025-05-15,16:39:38.000,135,11031498,13005,0,1747327177,12921.23983680999,119.33676564000052,53384.1378984 2025-05-15,16:39:39.000,135,11031521,13245,0,1747327178,12921.246573119999,119.3720112900046,53384.15885976 2025-05-15,16:39:40.000,135,11031537,13445,0,1747327179,12921.30046359999,119.39315868000267,53384.16584688001 2025-05-15,16:39:41.000,135,11031529,13245,0,1747327180,12921.34761777,119.39315868000267,53384.172834000005 2025-05-15,16:39:42.000,135,11031529,13205,0,1747327181,12921.34761777,119.42135520000011,53384.17982112 2025-05-15,16:39:43.000,135,11031497,13205,0,1747327182,12921.42845349,119.42840432999947,53384.2077696 2025-05-15,16:39:44.000,135,11031508,13165,0,1747327183,12921.40150824999,119.43545345999883,53384.2077696 2025-05-15,16:39:45.000,135,11031528,13445,0,1747327184,12921.42845349,119.49184650000097,53384.17982112 2025-05-15,16:39:46.000,135,11031486,13045,0,1747327185,12921.44192610999,119.51299388999905,53384.193795360006 2025-05-15,16:39:47.000,135,11031481,13285,0,1747327186,12921.495816589995,119.51299388999905,53384.20078248 2025-05-15,16:39:48.000,135,11031491,13205,0,1747327187,12921.50255289999,119.54823954000312,53384.26366656001 2025-05-15,16:39:49.000,135,11031522,13085,0,1747327188,12921.52276182999,119.51299388999905,53384.23571808001 2025-05-15,16:39:50.000,135,11031551,13125,0,1747327189,12921.61033386,119.56233780000184,53384.27065368 2025-05-15,16:39:51.000,135,11031533,13445,0,1747327190,12921.617070169996,119.61168171000463,53384.25667944 2025-05-15,16:39:52.000,135,11031561,13365,0,1747327191,12921.65075172,119.67512387999886,53384.31956352 2025-05-15,16:39:53.000,135,11031461,12845,0,1747327192,12921.738323749996,119.71036953000294,53384.28462792001 2025-05-15,16:39:54.000,135,11031559,13165,0,1747327193,12921.751796370001,119.79495909000252,53384.347512 2025-05-15,16:39:55.000,135,11031538,12965,0,1747327194,12921.758532679996,119.88659778000147,53384.340524880005 2025-05-15,16:39:56.000,135,11031538,13085,0,1747327195,12921.805686849992,119.90069604000018,53384.33353776001 2025-05-15,16:39:57.000,135,11031501,13205,0,1747327196,12921.873049950002,119.95003995000297,53384.32655064 2025-05-15,16:39:58.000,135,11031475,13285,0,1747327197,12921.879786259997,120.03462951000256,53384.39642184 2025-05-15,16:39:59.000,135,11031458,13085,0,1747327198,12921.926940429992,120.08397341999807,53384.36847336 2025-05-15,16:40:00.000,135,11031497,13285,0,1747327199,12921.987567219992,120.1756121100043,53384.38244760001 2025-05-15,16:40:01.000,135,11031532,13245,0,1747327200,12922.034721390002,120.20380863000173,53384.410396080006 2025-05-15,16:40:02.000,135,11031486,13125,0,1747327201,12922.095348180002,120.26020167000388,53384.44533168 2025-05-15,16:40:03.000,135,11031504,12925,0,1747327202,12922.115557110003,120.34479123000347,53384.4173832 2025-05-15,16:40:04.000,135,11031545,13285,0,1747327203,12922.149238659993,120.38708600999962,53384.48026728001 2025-05-15,16:40:05.000,135,11031549,13045,0,1747327204,12922.182920209998,120.40118426999834,53384.50122864001 2025-05-15,16:40:06.000,135,11031509,13085,0,1747327205,12922.243546999998,120.41528253000433,53384.50122864001 2025-05-15,16:40:07.000,135,11031505,13205,0,1747327206,12922.270492239993,120.49987209000392,53384.529177120006 2025-05-15,16:40:08.000,135,11031517,13085,0,1747327207,12922.344591649999,120.53511774000071,53384.51520288 2025-05-15,16:40:09.000,135,11031554,13365,0,1747327208,12922.39848212999,120.6197073000003,53384.5920612 2025-05-15,16:40:10.000,135,11031494,13285,0,1747327209,12922.47931784999,120.64790381999774,53384.58507408 2025-05-15,16:40:11.000,135,11031508,13085,0,1747327210,12922.53994463999,120.64790381999774,53384.57109984001 2025-05-15,16:40:22.000,135,11031511,13285,0,1747327221,12923.233784570002,120.94396727999992,53384.82263616 2025-05-15,16:40:23.000,135,11031504,13245,0,1747327222,12923.287675049993,120.95806553999864,53384.85058464 2025-05-15,16:40:24.000,135,11031496,13005,0,1747327223,12923.314620290002,121.00036032000207,53384.843597520005 2025-05-15,16:40:25.000,135,11031542,13165,0,1747327224,12923.402192319998,121.02150771000015,53384.871546 2025-05-15,16:40:26.000,135,11031517,13165,0,1747327225,12923.469555419993,121.02150771000015,53384.90648160001 2025-05-15,16:40:27.000,135,11031529,13085,0,1747327226,12923.489764349993,121.04970423000486,53384.913468720006 2025-05-15,16:40:28.000,135,11031492,12885,0,1747327227,12923.570600069994,121.0779007500023,53385.01827552 2025-05-15,16:40:29.000,135,11031511,13165,0,1747327228,12923.631226859994,121.07085162000294,53384.99032704 2025-05-15,16:40:30.000,135,11031530,13165,0,1747327229,12923.68511734,121.07085162000294,53385.00430128001 2025-05-15,16:40:31.000,135,11031502,13045,0,1747327230,12923.732271509994,121.1131463999991,53385.01827552 2025-05-15,16:40:32.000,135,11031527,13045,0,1747327231,12923.76595306,121.0779007500023,53385.12308232001 2025-05-15,16:40:33.000,135,11031554,13005,0,1747327232,12923.792898299995,121.06380249000358,53385.13705656 2025-05-15,16:40:34.000,135,11031523,13245,0,1747327233,12923.792898299995,121.04970423000486,53385.14404368 2025-05-15,16:40:35.000,135,11031521,13085,0,1747327234,12923.82657985,121.02855683999951,53385.14404368 2025-05-15,16:40:36.000,135,11031524,13125,0,1747327235,12923.88720664,121.00740945000143,53385.15801792 2025-05-15,16:40:37.000,135,11031531,13205,0,1747327236,12923.88047032999,120.91577076000249,53385.19994064001 2025-05-15,16:40:38.000,135,11031551,13085,0,1747327237,12923.98151497999,120.88757423999778,53385.21391488 2025-05-15,16:40:39.000,135,11031503,13285,0,1747327238,12924.00172390999,120.85937772000034,53385.26282472 2025-05-15,16:40:40.000,135,11031527,13285,0,1747327239,12924.015196529996,120.77478816000075,53385.31173456 2025-05-15,16:40:41.000,135,11031521,13205,0,1747327240,12924.055614389996,120.69019860000117,53385.2558376 2025-05-15,16:40:42.000,135,11031453,13245,0,1747327241,12924.10950487,120.59855991000222,53385.31872168001 2025-05-15,16:40:43.000,135,11031559,13045,0,1747327242,12924.149922730001,120.51397035000264,53385.346670160005 2025-05-15,16:40:44.000,135,11031487,13205,0,1747327243,12924.197076899996,120.43642992000241,53385.4305156 2025-05-15,16:40:45.000,135,11031497,13245,0,1747327244,12924.244231069992,120.28839819000132,53385.44448984 2025-05-15,16:40:46.000,135,11031464,13205,0,1747327245,12924.257703689997,120.23905427999853,53385.465451200005 2025-05-15,16:40:47.000,135,11031563,13005,0,1747327246,12924.365484649992,120.11921907000215,53385.5003868 2025-05-15,16:40:48.000,135,11031536,13445,0,1747327247,12924.412638820002,119.99233472999913,53385.53532240001 2025-05-15,16:40:49.000,135,11031506,13125,0,1747327248,12924.506947159993,119.94299082000362,53385.563270880004 2025-05-15,16:40:50.000,135,11031483,13005,0,1747327249,12924.567573949993,119.83725386999868,53385.54230952 2025-05-15,16:40:51.000,135,11031509,13205,0,1747327250,12924.675354909989,119.74561517999973,53385.55628376001 2025-05-15,16:40:52.000,135,11031464,13205,0,1747327251,12924.742718009998,119.63987823000207,53385.61218072 2025-05-15,16:40:53.000,135,11031440,13205,0,1747327252,12924.81681741999,119.59053431999928,53385.584232240006 2025-05-15,16:40:54.000,135,11031515,12765,0,1747327253,12924.89765313999,119.5059447599997,53385.66807768 2025-05-15,16:40:55.000,135,11031488,13285,0,1747327254,12924.98522517,119.46364998000354,53385.66109056 2025-05-15,16:40:56.000,135,11031495,13085,0,1747327255,12925.10647875,119.37906042000395,53385.73794888 2025-05-15,16:40:57.000,135,11031470,13285,0,1747327256,12925.16036922999,119.32971651000116,53385.70301328001 2025-05-15,16:40:58.000,135,11031516,13005,0,1747327257,12925.274886499996,119.26627433999965,53385.78685872 2025-05-15,16:40:59.000,135,11031483,13445,0,1747327258,12925.30856805,119.23102869000286,53385.7798716 2025-05-15,16:41:00.000,135,11031539,13205,0,1747327259,12925.301831739991,119.19578303999879,53385.82179432001 2025-05-15,16:41:01.000,135,11031523,13325,0,1747327260,12925.355722219996,119.13939000000391,53385.86371704001 2025-05-15,16:41:02.000,135,11031546,13405,0,1747327261,12925.436557939996,119.12529173999792,53385.94756248 2025-05-15,16:41:03.000,135,11031491,13245,0,1747327262,12925.443294249992,119.08299696000176,53385.898652640004 2025-05-15,16:41:04.000,135,11031546,13045,0,1747327263,12925.524129969992,119.05480044000433,53386.00345944 2025-05-15,16:41:05.000,135,11031524,13245,0,1747327264,12925.517393659997,119.0125056600009,53386.07333064 2025-05-15,16:41:06.000,135,11031462,13285,0,1747327265,12925.544338899992,118.99840740000218,53385.98948520001 2025-05-15,16:41:07.000,135,11031443,13085,0,1747327266,12925.571284140002,118.94906348999939,53386.0244208 2025-05-15,16:41:08.000,135,11031490,13285,0,1747327267,12925.611702000002,118.92791610000131,53386.05935640001 2025-05-15,16:41:09.000,135,11031505,13205,0,1747327268,12925.645383549992,118.87857218999852,53386.087304880006 2025-05-15,16:41:10.000,135,11031490,13125,0,1747327269,12925.679065099997,118.90676871000323,53386.10826624001 2025-05-15,16:41:11.000,135,11031504,13045,0,1747327270,12925.753164510003,118.83627741000237,53386.15018896 2025-05-15,16:41:12.000,135,11031522,13525,0,1747327271,12925.793582369988,118.85037567000109,53386.22704728001 2025-05-15,16:41:13.000,135,11031537,13125,0,1747327272,12925.827263919993,118.75873698000214,53386.185124560005 2025-05-15,16:41:14.000,135,11031507,13285,0,1747327273,12925.874418089988,118.71644219999871,53386.21307304 2025-05-15,16:41:15.000,135,11031551,13125,0,1747327274,12925.914835949989,118.66004916000384,53386.24102152 2025-05-15,16:41:16.000,135,11031510,13165,0,1747327275,12925.874418089988,118.60365612000169,53386.28993136 2025-05-15,16:41:17.000,135,11031460,13525,0,1747327276,12925.941781189998,118.54021395000018,53386.32486696001 2025-05-15,16:41:18.000,135,11031498,13445,0,1747327277,12925.961990119999,118.49791917000402,53386.34582832001 2025-05-15,16:41:19.000,135,11031511,13085,0,1747327278,12926.002407979999,118.43447700000252,53386.35980256 2025-05-15,16:41:20.000,135,11031482,13325,0,1747327279,12926.029353219994,118.34988744000293,53386.36678968001 2025-05-15,16:41:21.000,135,11031511,13205,0,1747327280,12926.009144289994,118.32169091999822,53386.422686640006 2025-05-15,16:41:22.000,135,11031494,13325,0,1747327281,12926.002407979999,118.23710135999863,53386.43666088 2025-05-15,16:41:23.000,135,11031506,13365,0,1747327282,12926.009144289994,118.20185571000184,53386.45762224 2025-05-15,16:41:24.000,135,11031472,13085,0,1747327283,12925.982199049999,118.14546266999969,53386.520506320005 2025-05-15,16:41:25.000,135,11031509,13445,0,1747327284,12925.941781189998,118.0608731100001,53386.48557072 2025-05-15,16:41:26.000,135,11031459,13085,0,1747327285,12925.968726429994,117.99038180999923,53386.520506320005 2025-05-15,16:41:27.000,135,11031463,12765,0,1747327286,12925.948517499994,117.89874312000029,53386.52749344 2025-05-15,16:41:28.000,135,11031462,13325,0,1747327287,12925.894627019989,117.85644834000414,53386.60435176 2025-05-15,16:41:29.000,135,11031489,13045,0,1747327288,12925.834000229988,117.77890791000391,53386.59736464 2025-05-15,16:41:30.000,135,11031506,13205,0,1747327289,12925.867681779993,117.72251487000176,53386.62531312 2025-05-15,16:41:31.000,135,11031528,13245,0,1747327290,12925.773373440003,117.68022008999833,53386.60435176 2025-05-15,16:41:32.000,135,11031523,13205,0,1747327291,12925.739691889998,117.63792531000217,53386.60435176 2025-05-15,16:41:33.000,135,11031519,13445,0,1747327292,12925.665592479992,117.56038488000195,53386.60435176 2025-05-15,16:41:34.000,135,11031493,13285,0,1747327293,12925.578020449997,117.55333575000259,53386.58339040001 2025-05-15,16:41:35.000,135,11031529,13085,0,1747327294,12925.524129969992,117.44759879999765,53386.59736464 2025-05-15,16:41:36.000,135,11031482,13565,0,1747327295,12925.436557939996,117.38415663000342,53386.618326 2025-05-15,16:41:37.000,135,11031505,13245,0,1747327296,12925.369194840001,117.32776359000127,53386.61133888001 2025-05-15,16:41:38.000,135,11031491,13245,0,1747327297,12925.26141387999,117.28546880999784,53386.618326 2025-05-15,16:41:39.000,135,11031468,13005,0,1747327298,12925.194050779995,117.20792838000489,53386.60435176 2025-05-15,16:41:40.000,135,11031492,13245,0,1747327299,12925.12668768,117.1585844700021,53386.58339040001 2025-05-15,16:41:41.000,135,11031457,13365,0,1747327300,12925.06606089,117.10219142999995,53386.58339040001 2025-05-15,16:41:42.000,135,11031525,13205,0,1747327301,12924.971752549995,116.99645448000228,53386.590377520006 2025-05-15,16:41:43.000,135,11031468,13285,0,1747327302,12924.863971589999,116.94006144000014,53386.569416160004 2025-05-15,16:41:44.000,135,11031502,13085,0,1747327303,12924.776399559989,116.90481579000334,53386.53448056001 2025-05-15,16:41:45.000,135,11031487,13245,0,1747327304,12924.729245389994,116.86252100999991,53386.58339040001 2025-05-15,16:41:46.000,135,11031458,12845,0,1747327305,12924.688827529993,116.7990788399984,53386.57640328 2025-05-15,16:41:47.000,135,11031509,13005,0,1747327306,12924.661882289998,116.70744014999946,53386.56242904001 2025-05-15,16:41:48.000,135,11031483,12965,0,1747327307,12924.634937049988,116.68629276000138,53386.51351920001 2025-05-15,16:41:49.000,135,11031504,13085,0,1747327308,12924.533892400003,116.63694884999859,53386.520506320005 2025-05-15,16:41:50.000,135,11031535,13165,0,1747327309,12924.480001919997,116.56645754999772,53386.55544192 2025-05-15,16:41:51.000,135,11031512,13245,0,1747327310,12924.426111439992,116.51006451000285,53386.49954496 2025-05-15,16:41:52.000,135,11031475,13325,0,1747327311,12924.392429890002,116.51006451000285,53386.53448056001 2025-05-15,16:41:53.000,135,11031490,13165,0,1747327312,12924.365484649992,116.41137669000454,53386.50653208 2025-05-15,16:41:54.000,135,11031460,13165,0,1747327313,12924.352012030002,116.34793452000304,53386.48557072 2025-05-15,16:41:55.000,135,11031519,13365,0,1747327314,12924.304857859992,116.27039409000281,53386.49255784001 2025-05-15,16:41:56.000,135,11031455,13045,0,1747327315,12924.284648929992,116.19990279000194,53386.46460936001 2025-05-15,16:41:57.000,135,11031478,13085,0,1747327316,12924.250967380001,116.12941149000108,53386.44364800001 2025-05-15,16:41:58.000,135,11031508,13405,0,1747327317,12924.210549520001,116.06596931999957,53386.46460936001 2025-05-15,16:41:59.000,135,11031477,13125,0,1747327318,12924.224022139992,116.04482193000149,53386.471596480005 2025-05-15,16:42:00.000,135,11031485,13205,0,1747327319,12924.217285829996,115.93203585000447,53386.49255784001 2025-05-15,16:42:01.000,135,11031485,13125,0,1747327320,12924.203813209991,115.84039715999825,53386.4087124 2025-05-15,16:42:02.000,135,11031537,13245,0,1747327321,12924.176867969996,115.80515151000145,53386.43666088 2025-05-15,16:42:03.000,135,11031489,13445,0,1747327322,12924.156659039996,115.70646369000315,53386.45063512 2025-05-15,16:42:04.000,135,11031460,13005,0,1747327323,12924.116241179996,115.69236543000443,53386.39473816001 2025-05-15,16:42:05.000,135,11031538,13285,0,1747327324,12924.149922730001,115.60072673999821,53386.401725280004 2025-05-15,16:42:06.000,135,11031470,13005,0,1747327325,12924.102768559991,115.51613717999862,53386.43666088 2025-05-15,16:42:07.000,135,11031479,13285,0,1747327326,12924.096032249996,115.48089153000183,53386.42967376 2025-05-15,16:42:08.000,135,11031493,13005,0,1747327327,12924.04887808,115.45269501000439,53386.39473816001 2025-05-15,16:42:09.000,135,11031474,13325,0,1747327328,12924.035405459996,115.41040023000096,53386.45762224 2025-05-15,16:42:10.000,135,11031458,13085,0,1747327329,12924.015196529996,115.33285980000073,53386.46460936001 2025-05-15,16:42:11.000,135,11031496,13245,0,1747327330,12923.994987599996,115.36105631999817,53386.45762224 2025-05-15,16:42:12.000,135,11031467,13325,0,1747327331,12923.96804236,115.31876154000201,53386.38076392 2025-05-15,16:42:13.000,135,11031453,13245,0,1747327332,12923.914151879995,115.2553193700005,53386.38076392 2025-05-15,16:42:14.000,135,11031511,13005,0,1747327333,12923.88047032999,115.24827024000115,53386.45063512 2025-05-15,16:42:15.000,135,11031513,13285,0,1747327334,12923.82657985,115.22712285000307,53386.4087124 2025-05-15,16:42:16.000,135,11031528,13285,0,1747327335,12923.84678878,115.16368068000156,53386.422686640006 2025-05-15,16:42:17.000,135,11031572,13205,0,1747327336,12923.772689369995,115.14958242000284,53386.45063512 2025-05-15,16:42:18.000,135,11031481,13245,0,1747327337,12923.77942567999,115.12138589999813,53386.45762224 2025-05-15,16:42:19.000,135,11031464,13205,0,1747327338,12923.792898299995,115.06499286000326,53386.41569952001 2025-05-15,16:42:20.000,135,11031501,13285,0,1747327339,12923.79963460999,115.07204199000262,53386.38076392 2025-05-15,16:42:21.000,135,11031503,13445,0,1747327340,12923.752480439995,115.10023851000005,53386.38076392 2025-05-15,16:42:22.000,135,11031524,13125,0,1747327341,12923.76595306,115.05089460000454,53386.37377680001 2025-05-15,16:42:23.000,135,11031503,13285,0,1747327342,12923.75921674999,115.0438454699979,53386.35980256 2025-05-15,16:42:24.000,135,11031496,13285,0,1747327343,12923.732271509994,115.07909112000198,53386.36678968001 2025-05-15,16:42:25.000,135,11031514,13125,0,1747327344,12923.752480439995,115.10023851000005,53386.39473816001 2025-05-15,16:42:26.000,135,11031514,13085,0,1747327345,12923.69858995999,115.10728763999941,53386.38076392 2025-05-15,16:42:27.000,135,11031454,13325,0,1747327346,12923.70532627,115.191877199999,53386.401725280004 2025-05-15,16:42:28.000,135,11031494,13405,0,1747327347,12923.65817209999,115.22007372000371,53386.34582832001 2025-05-15,16:42:29.000,135,11031543,13165,0,1747327348,12923.651435789994,115.28351588999794,53386.37377680001 2025-05-15,16:42:30.000,135,11031483,13045,0,1747327349,12923.67838102999,115.31876154000201,53386.38775104 2025-05-15,16:42:31.000,135,11031524,13245,0,1747327350,12923.67838102999,115.3681054500048,53386.43666088 2025-05-15,16:42:32.000,135,11031514,13405,0,1747327351,12923.691853649994,115.42449848999968,53386.401725280004 2025-05-15,16:42:33.000,135,11031504,13245,0,1747327352,12923.69858995999,115.44564587999776,53386.471596480005 2025-05-15,16:42:34.000,135,11031501,13045,0,1747327353,12923.70532627,115.53023544000462,53386.39473816001 2025-05-15,16:42:35.000,135,11031516,13325,0,1747327354,12923.7255352,115.54433370000334,53386.43666088 2025-05-15,16:42:36.000,135,11031465,12885,0,1747327355,12923.691853649994,115.57253022000077,53386.45063512 2025-05-15,16:42:37.000,135,11031477,12765,0,1747327356,12923.712062579994,115.62892326000292,53386.42967376 2025-05-15,16:42:38.000,135,11031538,13325,0,1747327357,12923.792898299995,115.69236543000443,53386.471596480005 2025-05-15,16:42:39.000,135,11031564,13125,0,1747327358,12923.78616199,115.69236543000443,53386.471596480005 2025-05-15,16:42:40.000,135,11031447,13085,0,1747327359,12923.79963460999,115.72056195000187,53386.42967376 2025-05-15,16:42:41.000,135,11031507,13165,0,1747327360,12923.80637092,115.7487584699993,53386.44364800001 2025-05-15,16:42:42.000,135,11031518,12885,0,1747327361,12923.833316159995,115.76990586000466,53386.48557072 2025-05-15,16:42:43.000,135,11031462,13365,0,1747327362,12923.833316159995,115.81220064000081,53386.50653208 2025-05-15,16:42:44.000,135,11031480,13205,0,1747327363,12923.84678878,115.86859368000296,53386.45063512 2025-05-15,16:42:45.000,135,11031474,13125,0,1747327364,12923.84005246999,115.91793758999847,53386.51351920001 2025-05-15,16:42:46.000,135,11031435,13285,0,1747327365,12923.853525089995,115.93203585000447,53386.48557072 2025-05-15,16:42:47.000,135,11031504,13205,0,1747327366,12923.82657985,115.97433063000062,53386.49255784001 2025-05-15,16:42:48.000,135,11031488,13165,0,1747327367,12923.78616199,116.02367454000341,53386.52749344 2025-05-15,16:42:49.000,135,11031533,13285,0,1747327368,12923.752480439995,116.08006757999829,53386.50653208 2025-05-15,16:42:50.000,135,11031516,13285,0,1747327369,12923.712062579994,116.1435097499998,53386.471596480005 2025-05-15,16:42:51.000,135,11031538,13285,0,1747327370,12923.70532627,116.23514843999874,53386.53448056001 2025-05-15,16:42:52.000,135,11031535,13285,0,1747327371,12923.712062579994,116.2421975699981,53386.54146768001 2025-05-15,16:42:53.000,135,11031523,13285,0,1747327372,12923.68511734,116.29154148000089,53386.51351920001 2025-05-15,16:42:54.000,135,11031479,13405,0,1747327373,12923.664908409999,116.31973799999832,53386.51351920001 2025-05-15,16:42:55.000,135,11031542,13045,0,1747327374,12923.70532627,116.39022929999919,53386.49255784001 2025-05-15,16:42:56.000,135,11031546,13085,0,1747327375,12923.68511734,116.41137669000454,53386.5484548 2025-05-15,16:42:57.000,135,11031531,13125,0,1747327376,12923.664908409999,116.43252408000262,53386.53448056001 2025-05-15,16:42:58.000,135,11031496,12925,0,1747327377,12923.651435789994,116.44662234000134,53386.53448056001 2025-05-15,16:42:59.000,135,11031534,13365,0,1747327378,12923.65817209999,116.46072060000006,53386.53448056001 2025-05-15,16:43:00.000,135,11031541,13125,0,1747327379,12923.631226859994,116.48186798999814,53386.51351920001 2025-05-15,16:43:01.000,135,11031526,13285,0,1747327380,12923.61775423999,116.49596625000413,53386.50653208 2025-05-15,16:43:02.000,135,11031512,13005,0,1747327381,12923.651435789994,116.49596625000413,53386.55544192 2025-05-15,16:43:03.000,135,11031521,13005,0,1747327382,12923.611017929994,116.53826103000029,53386.52749344 2025-05-15,16:43:04.000,135,11031518,13205,0,1747327383,12923.604281619999,116.58760494000308,53386.59736464 2025-05-15,16:43:05.000,135,11031513,13365,0,1747327384,12923.597545309989,116.58760494000308,53386.58339040001 2025-05-15,16:43:06.000,135,11031492,13205,0,1747327385,12923.590808999994,116.59465407000243,53386.590377520006 2025-05-15,16:43:07.000,135,11031565,13165,0,1747327386,12923.550391139994,116.61580146000051,53386.569416160004 2025-05-15,16:43:08.000,135,11031541,13285,0,1747327387,12923.496500659989,116.60875233000115,53386.60435176 2025-05-15,16:43:09.000,135,11031523,13325,0,1747327388,12923.449346489993,116.62285058999987,53386.590377520006 2025-05-15,16:43:10.000,135,11031526,12885,0,1747327389,12923.375247079988,116.67219450000266,53386.56242904001 2025-05-15,16:43:11.000,135,11031510,13245,0,1747327390,12923.334829220003,116.67219450000266,53386.60435176 2025-05-15,16:43:12.000,135,11031531,13045,0,1747327391,12923.314620290002,116.65809624000394,53386.58339040001 2025-05-15,16:43:13.000,135,11031505,13205,0,1747327392,12923.227048259992,116.67924363000202,53386.58339040001 2025-05-15,16:43:14.000,135,11031558,13205,0,1747327393,12923.186630399992,116.67924363000202,53386.57640328 2025-05-15,16:43:15.000,135,11031472,13205,0,1747327394,12923.186630399992,116.68629276000138,53386.62531312 2025-05-15,16:43:16.000,135,11031487,13085,0,1747327395,12923.051904200001,116.6651453700033,53386.5484548 2025-05-15,16:43:17.000,135,11031482,13085,0,1747327396,12923.065376819992,116.6651453700033,53386.61133888001 2025-05-15,16:43:18.000,135,11031513,13205,0,1747327397,12923.031695270001,116.65809624000394,53386.569416160004 2025-05-15,16:43:19.000,135,11031521,13165,0,1747327398,12923.045167889992,116.68629276000138,53386.49954496 2025-05-15,16:43:20.000,135,11031498,13045,0,1747327399,12923.072113130002,116.6651453700033,53386.53448056001 2025-05-15,16:43:21.000,135,11031535,13285,0,1747327400,12923.092322060002,116.64399797999795,53386.51351920001 2025-05-15,16:43:22.000,135,11031491,13285,0,1747327401,12923.105794679992,116.59465407000243,53386.4785836 2025-05-15,16:43:23.000,135,11031524,12965,0,1747327402,12923.126003609992,116.62989971999923,53386.520506320005 2025-05-15,16:43:24.000,135,11031538,13165,0,1747327403,12923.126003609992,116.58055581000372,53386.45063512 2025-05-15,16:43:25.000,135,11031538,13205,0,1747327404,12923.139476229997,116.58760494000308,53386.471596480005 2025-05-15,16:43:26.000,135,11031486,13125,0,1747327405,12923.152948850002,116.62285058999987,53386.49954496 2025-05-15,16:43:27.000,135,11031461,13285,0,1747327406,12923.159685159997,116.60875233000115,53386.520506320005 2025-05-15,16:43:28.000,135,11031491,13045,0,1747327407,12923.126003609992,116.62285058999987,53386.51351920001 2025-05-15,16:43:29.000,135,11031512,13445,0,1747327408,12923.152948850002,116.62285058999987,53386.46460936001 2025-05-15,16:43:30.000,135,11031490,13045,0,1747327409,12923.112530990002,116.64399797999795,53386.471596480005 2025-05-15,16:43:31.000,135,11031447,13285,0,1747327410,12923.112530990002,116.63694884999859,53386.45762224 2025-05-15,16:43:32.000,135,11031481,13125,0,1747327411,12923.132739920002,116.64399797999795,53386.520506320005 2025-05-15,16:43:33.000,135,11031504,13165,0,1747327412,12923.146212539992,116.62989971999923,53386.48557072 2025-05-15,16:43:34.000,135,11031482,13245,0,1747327413,12923.179894089997,116.63694884999859,53386.43666088 2025-05-15,16:43:35.000,135,11031482,13325,0,1747327414,12923.173157780002,116.69334189000074,53386.49255784001 2025-05-15,16:43:36.000,135,11031480,13285,0,1747327415,12923.247257189993,116.7003910200001,53386.51351920001 2025-05-15,16:43:37.000,135,11031515,13245,0,1747327416,12923.240520879997,116.68629276000138,53386.471596480005 2025-05-15,16:43:38.000,135,11031502,13245,0,1747327417,12923.240520879997,116.72858754000481,53386.50653208 2025-05-15,16:43:39.000,135,11031477,13325,0,1747327418,12923.294411360002,116.70744014999946,53386.44364800001 2025-05-15,16:43:40.000,135,11031475,13285,0,1747327419,12923.267466119993,116.72153840999817,53386.49255784001 2025-05-15,16:43:41.000,135,11031537,13245,0,1747327420,12923.294411360002,116.72858754000481,53386.49954496 2025-05-15,16:43:42.000,135,11031516,13205,0,1747327421,12923.287675049993,116.7638331900016,53386.49255784001 2025-05-15,16:43:43.000,135,11031532,13245,0,1747327422,12923.307883979993,116.74973493000289,53386.49954496 2025-05-15,16:43:44.000,135,11031522,13125,0,1747327423,12923.328092909993,116.77088232000096,53386.55544192 2025-05-15,16:43:45.000,135,11031475,13085,0,1747327424,12923.314620290002,116.7990788399984,53386.56242904001 2025-05-15,16:43:46.000,135,11031513,13365,0,1747327425,12923.402192319998,116.8131771000044,53386.58339040001 2025-05-15,16:43:47.000,135,11031499,13365,0,1747327426,12923.435873869988,116.82022623000375,53386.55544192 2025-05-15,16:43:48.000,135,11031503,13325,0,1747327427,12923.395456009988,116.86957013999927,53386.61133888001 2025-05-15,16:43:49.000,135,11031443,13325,0,1747327428,12923.415664939988,116.89776666000398,53386.618326 2025-05-15,16:43:50.000,135,11031499,13245,0,1747327429,12923.429137559993,116.87661926999863,53386.618326 2025-05-15,16:43:51.000,135,11031512,13125,0,1747327430,12923.509973279994,116.87661926999863,53386.66723584 2025-05-15,16:43:52.000,135,11031468,13085,0,1747327431,12923.523445899998,116.89776666000398,53386.64627448 2025-05-15,16:43:53.000,135,11031508,13285,0,1747327432,12923.543654829999,116.85547188000055,53386.60435176 2025-05-15,16:43:54.000,135,11031501,12965,0,1747327433,12923.611017929994,116.9118649200027,53386.67422296 2025-05-15,16:43:55.000,135,11031503,13245,0,1747327434,12923.651435789994,116.9118649200027,53386.69518432 2025-05-15,16:43:56.000,135,11031481,12965,0,1747327435,12923.69858995999,116.89776666000398,53386.66723584 2025-05-15,16:43:57.000,135,11031515,13165,0,1747327436,12923.75921674999,116.86957013999927,53386.71614568 2025-05-15,16:43:58.000,135,11031519,13165,0,1747327437,12923.79963460999,116.85547188000055,53386.7231328 2025-05-15,16:43:59.000,135,11031519,13405,0,1747327438,12923.813107229995,116.86957013999927,53386.69518432 2025-05-15,16:44:00.000,135,11031486,13285,0,1747327439,12923.82657985,116.84842275000119,53386.70915856001 2025-05-15,16:44:01.000,135,11031491,13245,0,1747327440,12923.88720664,116.84842275000119,53386.75108128001 2025-05-15,16:44:02.000,135,11031520,13245,0,1747327441,12923.88047032999,116.84842275000119,53386.73011992001 2025-05-15,16:44:03.000,135,11031484,13045,0,1747327442,12923.90741557,116.82022623000375,53386.79999112001 2025-05-15,16:44:04.000,135,11031493,13485,0,1747327443,12923.90741557,116.80612796999776,53386.78601688 2025-05-15,16:44:05.000,135,11031463,13165,0,1747327444,12923.873734019995,116.77793145000032,53386.793004 2025-05-15,16:44:06.000,135,11031495,13205,0,1747327445,12923.86026139999,116.75678406000225,53386.78601688 2025-05-15,16:44:07.000,135,11031480,13245,0,1747327446,12923.86026139999,116.77088232000096,53386.83492672 2025-05-15,16:44:08.000,135,11031490,13285,0,1747327447,12923.80637092,116.77088232000096,53386.91178504 2025-05-15,16:44:09.000,135,11031468,13165,0,1747327448,12923.78616199,116.73563667000417,53386.83492672 2025-05-15,16:44:10.000,135,11031472,13205,0,1747327449,12923.78616199,116.71448927999882,53386.83492672 2025-05-15,16:44:11.000,135,11031524,13245,0,1747327450,12923.772689369995,116.72858754000481,53386.87684944001 2025-05-15,16:44:12.000,135,11031552,13245,0,1747327451,12923.73900781999,116.69334189000074,53386.86986232001 2025-05-15,16:44:13.000,135,11031507,13125,0,1747327452,12923.671644719994,116.69334189000074,53386.86986232001 2025-05-15,16:44:14.000,135,11031512,13125,0,1747327453,12923.597545309989,116.67924363000202,53386.83492672 2025-05-15,16:44:15.000,135,11031488,13085,0,1747327454,12923.61775423999,116.63694884999859,53386.87684944001 2025-05-15,16:44:16.000,135,11031477,13285,0,1747327455,12923.523445899998,116.62989971999923,53386.806978240005 2025-05-15,16:44:17.000,135,11031487,13165,0,1747327456,12923.469555419993,116.62989971999923,53386.83492672 2025-05-15,16:44:18.000,135,11031469,13285,0,1747327457,12923.408928629993,116.60875233000115,53386.84191384 2025-05-15,16:44:19.000,135,11031472,13045,0,1747327458,12923.361774459998,116.6017032000018,53386.83492672 2025-05-15,16:44:20.000,135,11031502,13125,0,1747327459,12923.314620290002,116.58760494000308,53386.84191384 2025-05-15,16:44:21.000,135,11031481,13285,0,1747327460,12923.301147669998,116.65104711000458,53386.82793960001 2025-05-15,16:44:22.000,135,11031490,13365,0,1747327461,12923.233784570002,116.65104711000458,53386.79999112001 2025-05-15,16:44:23.000,135,11031508,13125,0,1747327462,12923.186630399992,116.67219450000266,53386.82793960001 2025-05-15,16:44:24.000,135,11031497,13085,0,1747327463,12923.139476229997,116.69334189000074,53386.81396536 2025-05-15,16:44:25.000,135,11031481,13285,0,1747327464,12923.139476229997,116.74268580000353,53386.758068400006 2025-05-15,16:44:26.000,135,11031493,13165,0,1747327465,12923.031695270001,116.73563667000417,53386.76505552 2025-05-15,16:44:27.000,135,11031482,13205,0,1747327466,12922.991277410001,116.77793145000032,53386.758068400006 2025-05-15,16:44:28.000,135,11031550,13085,0,1747327467,12922.876760139996,116.79202970999904,53386.737107040004 2025-05-15,16:44:29.000,135,11031492,13565,0,1747327468,12922.816133349996,116.79202970999904,53386.793004 2025-05-15,16:44:30.000,135,11031483,13365,0,1747327469,12922.715088699995,116.82727536000311,53386.737107040004 2025-05-15,16:44:31.000,135,11031488,13245,0,1747327470,12922.64098928999,116.87661926999863,53386.71614568 2025-05-15,16:44:32.000,135,11031503,13325,0,1747327471,12922.56688988,116.88366839999799,53386.70915856001 2025-05-15,16:44:33.000,135,11031490,12925,0,1747327472,12922.49952677999,116.87661926999863,53386.66723584 2025-05-15,16:44:34.000,135,11031488,13205,0,1747327473,12922.425427369999,116.88366839999799,53386.66024872001 2025-05-15,16:44:35.000,135,11031521,13005,0,1747327474,12922.324382719999,116.90481579000334,53386.6532616 2025-05-15,16:44:36.000,135,11031481,13365,0,1747327475,12922.324382719999,116.86957013999927,53386.70217144001 2025-05-15,16:44:37.000,135,11031500,13245,0,1747327476,12922.257019619989,116.82727536000311,53386.62531312 2025-05-15,16:44:38.000,135,11031446,13125,0,1747327477,12922.277228549989,116.82022623000375,53386.63230024001 2025-05-15,16:44:39.000,135,11031497,13045,0,1747327478,12922.243546999998,116.78498057999968,53386.618326 2025-05-15,16:44:40.000,135,11031480,13005,0,1747327479,12922.243546999998,116.72153840999817,53386.62531312 2025-05-15,16:44:41.000,135,11031490,13245,0,1747327480,12922.257019619989,116.64399797999795,53386.590377520006 2025-05-15,16:44:42.000,135,11031499,13205,0,1747327481,12922.243546999998,116.55940841999836,53386.618326 2025-05-15,16:44:43.000,135,11031500,13645,0,1747327482,12922.250283309993,116.48186798999814,53386.57640328 2025-05-15,16:44:44.000,135,11031463,13085,0,1747327483,12922.283964859998,116.41137669000454,53386.55544192 2025-05-15,16:44:45.000,135,11031492,13125,0,1747327484,12922.277228549989,116.3549836500024,53386.57640328 2025-05-15,16:44:46.000,135,11031513,13285,0,1747327485,12922.290701169994,116.22105018000002,53386.59736464 2025-05-15,16:44:47.000,135,11031489,13165,0,1747327486,12922.270492239993,116.16465713999787,53386.58339040001 2025-05-15,16:44:48.000,135,11031475,13325,0,1747327487,12922.243546999998,116.04482193000149,53386.569416160004 2025-05-15,16:44:49.000,135,11031495,12925,0,1747327488,12922.230074379993,115.94613411000319,53386.63230024001 2025-05-15,16:44:50.000,135,11031543,13085,0,1747327489,12922.243546999998,115.88974107000104,53386.58339040001 2025-05-15,16:44:51.000,135,11031505,13445,0,1747327490,12922.230074379993,115.75580759999866,53386.61133888001 2025-05-15,16:44:52.000,135,11031534,13085,0,1747327491,12922.216601759988,115.67121803999908,53386.59736464 2025-05-15,16:44:53.000,135,11031545,13365,0,1747327492,12922.270492239993,115.58662847999949,53386.57640328 2025-05-15,16:44:54.000,135,11031516,13285,0,1747327493,12922.310910099994,115.46679327000311,53386.618326 2025-05-15,16:44:55.000,135,11031481,13045,0,1747327494,12922.324382719999,115.38925284000288,53386.569416160004 2025-05-15,16:44:56.000,135,11031517,13325,0,1747327495,12922.364800579999,115.27646675999858,53386.56242904001 2025-05-15,16:44:57.000,135,11031533,13285,0,1747327496,12922.41869105999,115.17072981000092,53386.56242904001 2025-05-15,16:44:58.000,135,11031515,13245,0,1747327497,12922.45910891999,115.10728763999941,53386.58339040001 2025-05-15,16:44:59.000,135,11031500,13205,0,1747327498,12922.47931784999,115.0438454699979,53386.5484548 2025-05-15,16:45:00.000,135,11031502,13205,0,1747327499,12922.49952677999,114.97335417000431,53386.56242904001 2025-05-15,16:45:01.000,135,11031476,13365,0,1747327500,12922.452372609994,114.93810852000024,53386.55544192 2025-05-15,16:45:02.000,135,11031461,13245,0,1747327501,12922.47931784999,114.86761721999937,53386.56242904001 2025-05-15,16:45:03.000,135,11031512,13325,0,1747327502,12922.51973570999,114.79007678999915,53386.58339040001 2025-05-15,16:45:04.000,135,11031512,13365,0,1747327503,12922.47931784999,114.76188027000171,53386.590377520006 2025-05-15,16:45:05.000,135,11031513,13045,0,1747327504,12922.452372609994,114.70548722999956,53386.56242904001 2025-05-15,16:45:06.000,135,11031494,13365,0,1747327505,12922.41869105999,114.66319245000341,53386.60435176 2025-05-15,16:45:07.000,135,11031516,13325,0,1747327506,12922.371536889994,114.69138897000084,53386.618326 2025-05-15,16:45:08.000,135,11031520,13285,0,1747327507,12922.385009509999,114.62794679999934,53386.61133888001 2025-05-15,16:45:09.000,135,11031502,13125,0,1747327508,12922.277228549989,114.61384854000062,53386.60435176 2025-05-15,16:45:10.000,135,11031504,13125,0,1747327509,12922.203129139998,114.62794679999934,53386.639287360005 2025-05-15,16:45:11.000,135,11031521,13085,0,1747327510,12922.189656519993,114.58565202000318,53386.61133888001 2025-05-15,16:45:12.000,135,11031510,13045,0,1747327511,12922.196392829988,114.58565202000318,53386.58339040001 2025-05-15,16:45:13.000,135,11031532,13205,0,1747327512,12922.189656519993,114.55040636999911,53386.56242904001 2025-05-15,16:45:14.000,135,11031506,13165,0,1747327513,12922.162711279998,114.53630811000039,53386.590377520006 2025-05-15,16:45:15.000,135,11031509,13525,0,1747327514,12922.149238659993,114.49401333000424,53386.56242904001 2025-05-15,16:45:16.000,135,11031509,13245,0,1747327515,12922.122293419998,114.47286593999888,53386.56242904001 2025-05-15,16:45:17.000,135,11031501,13165,0,1747327516,12922.061666629997,114.43762029000209,53386.52749344 2025-05-15,16:45:18.000,135,11031500,13285,0,1747327517,12922.048194009993,114.39532550999866,53386.54146768001 2025-05-15,16:45:19.000,135,11031480,13285,0,1747327518,12922.001039839997,114.37417812000058,53386.56242904001 2025-05-15,16:45:20.000,135,11031481,13045,0,1747327519,12921.953885670002,114.36007986000186,53386.5484548 2025-05-15,16:45:21.000,135,11031501,13405,0,1747327520,12921.926940429992,114.289588560001,53386.56242904001 2025-05-15,16:45:22.000,135,11031498,13365,0,1747327521,12921.893258880002,114.29663769000035,53386.54146768001 2025-05-15,16:45:23.000,135,11031493,13165,0,1747327522,12921.859577329997,114.23319551999884,53386.520506320005 2025-05-15,16:45:24.000,135,11031480,13245,0,1747327523,12921.792214230001,114.18385161000333,53386.50653208 2025-05-15,16:45:25.000,135,11031519,13285,0,1747327524,12921.772005300001,114.13450770000054,53386.520506320005 2025-05-15,16:45:26.000,135,11031523,13125,0,1747327525,12921.745060059991,114.03581988000224,53386.52749344 2025-05-15,16:45:27.000,135,11031521,13285,0,1747327526,12921.745060059991,114.0076233600048,53386.54146768001 2025-05-15,16:45:28.000,135,11031535,13125,0,1747327527,12921.718114819996,113.91598466999858,53386.53448056001 2025-05-15,16:45:29.000,135,11031514,13045,0,1747327528,12921.684433269991,113.88073902000178,53386.50653208 2025-05-15,16:45:30.000,135,11031498,13165,0,1747327529,12921.664224339991,113.81729685000028,53386.520506320005 2025-05-15,16:45:31.000,135,11031478,13205,0,1747327530,12921.65075172,113.75385467999877,53386.45063512 2025-05-15,16:45:32.000,135,11031496,13205,0,1747327531,12921.63054279,113.70451077000325,53386.4087124 2025-05-15,16:45:33.000,135,11031546,12845,0,1747327532,12921.60359754999,113.63401947000239,53386.38775104 2025-05-15,16:45:34.000,135,11031526,13205,0,1747327533,12921.63054279,113.57762643000024,53386.39473816001 2025-05-15,16:45:35.000,135,11031535,12925,0,1747327534,12921.677696959996,113.59172468999896,53386.44364800001 2025-05-15,16:45:36.000,135,11031514,13645,0,1747327535,12921.67096065,113.52123338999809,53386.401725280004 2025-05-15,16:45:37.000,135,11031541,12925,0,1747327536,12921.657488029996,113.50008600000001,53386.422686640006 2025-05-15,16:45:38.000,135,11031523,13085,0,1747327537,12921.711378510001,113.47188948000257,53386.41569952001 2025-05-15,16:45:39.000,135,11031526,13045,0,1747327538,12921.745060059991,113.44369295999786,53386.39473816001 2025-05-15,16:45:40.000,135,11031533,12925,0,1747327539,12921.765268989991,113.40844731000107,53386.37377680001 2025-05-15,16:45:41.000,135,11031535,13445,0,1747327540,12921.819159469997,113.37320166000427,53386.38775104 2025-05-15,16:45:42.000,135,11031503,13245,0,1747327541,12921.866313639992,113.30975949000276,53386.422686640006 2025-05-15,16:45:43.000,135,11031501,13245,0,1747327542,12921.913467810002,113.27451383999869,53386.401725280004 2025-05-15,16:45:44.000,135,11031522,13205,0,1747327543,12921.967358289992,113.23221906000254,53386.44364800001 2025-05-15,16:45:45.000,135,11031517,13165,0,1747327544,12922.014512460002,113.21812080000382,53386.43666088 2025-05-15,16:45:46.000,135,11031553,13285,0,1747327545,12922.034721390002,113.18287514999975,53386.422686640006 2025-05-15,16:45:47.000,135,11031533,13565,0,1747327546,12922.007776149992,113.17582602000039,53386.44364800001 2025-05-15,16:45:48.000,135,11031542,13085,0,1747327547,12922.068402939993,113.11943297999824,53386.471596480005 2025-05-15,16:45:49.000,135,11031538,13165,0,1747327548,12922.081875559998,113.12648211000487,53386.48557072 2025-05-15,16:45:50.000,135,11031540,13405,0,1747327549,12922.081875559998,113.11943297999824,53386.43666088 2025-05-15,16:45:51.000,135,11031503,13565,0,1747327550,12922.129029729993,113.10533471999952,53386.50653208 2025-05-15,16:45:52.000,135,11031583,13325,0,1747327551,12922.182920209998,113.06303994000336,53386.50653208 2025-05-15,16:45:53.000,135,11031533,13085,0,1747327552,12922.189656519993,113.04189254999801,53386.53448056001 2025-05-15,16:45:54.000,135,11031491,13285,0,1747327553,12922.257019619989,113.03484341999865,53386.57640328 2025-05-15,16:45:55.000,135,11031531,13525,0,1747327554,12922.257019619989,112.95730298999842,53386.57640328 2025-05-15,16:45:56.000,135,11031518,13365,0,1747327555,12922.243546999998,112.97140125000442,53386.52749344 2025-05-15,16:45:57.000,135,11031517,13085,0,1747327556,12922.236810689988,112.92205734000163,53386.59736464 2025-05-15,16:45:58.000,135,11031529,12925,0,1747327557,12922.257019619989,112.91500821000227,53386.58339040001 2025-05-15,16:45:59.000,135,11031499,13405,0,1747327558,12922.223338069998,112.85861517000012,53386.55544192 2025-05-15,16:46:00.000,135,11031531,13285,0,1747327559,12922.236810689988,112.83041865000268,53386.590377520006 2025-05-15,16:46:01.000,135,11031532,13285,0,1747327560,12922.243546999998,112.8092712600046,53386.639287360005 2025-05-15,16:46:02.000,135,11031513,13005,0,1747327561,12922.236810689988,112.75992735000182,53386.70217144001 2025-05-15,16:46:03.000,135,11031517,12845,0,1747327562,12922.263755929998,112.75992735000182,53386.64627448 2025-05-15,16:46:04.000,135,11031560,13325,0,1747327563,12922.290701169994,112.68943605000095,53386.68121008001 2025-05-15,16:46:05.000,135,11031488,13205,0,1747327564,12922.283964859998,112.6471412700048,53386.66024872001 2025-05-15,16:46:06.000,135,11031543,13205,0,1747327565,12922.344591649999,112.6330430099988,53386.70915856001 2025-05-15,16:46:07.000,135,11031460,13445,0,1747327566,12922.351327959994,112.59074823000265,53386.688197200005 2025-05-15,16:46:08.000,135,11031468,13165,0,1747327567,12922.378273199989,112.54845344999922,53386.68121008001 2025-05-15,16:46:09.000,135,11031488,13405,0,1747327568,12922.405218439999,112.54140431999986,53386.69518432 2025-05-15,16:46:10.000,135,11031457,13085,0,1747327569,12922.445636299999,112.51320780000242,53386.66723584 2025-05-15,16:46:11.000,135,11031503,13365,0,1747327570,12922.452372609994,112.54140431999986,53386.74409416 2025-05-15,16:46:12.000,135,11031497,13245,0,1747327571,12922.45910891999,112.52025693000178,53386.77902976001 2025-05-15,16:46:13.000,135,11031486,13165,0,1747327572,12922.425427369999,112.4991095400037,53386.71614568 2025-05-15,16:46:14.000,135,11031510,13085,0,1747327573,12922.385009509999,112.42156911000347,53386.76505552 2025-05-15,16:46:15.000,135,11031475,13285,0,1747327574,12922.385009509999,112.44976563000091,53386.75108128001 2025-05-15,16:46:16.000,135,11031511,13125,0,1747327575,12922.351327959994,112.44271650000155,53386.737107040004 2025-05-15,16:46:17.000,135,11031511,13325,0,1747327576,12922.337855339989,112.40747085000476,53386.77902976001 2025-05-15,16:46:18.000,135,11031563,13245,0,1747327577,12922.331119029994,112.40747085000476,53386.806978240005 2025-05-15,16:46:19.000,135,11031578,13165,0,1747327578,12922.263755929998,112.41451998000412,53386.82095248 2025-05-15,16:46:20.000,135,11031499,13245,0,1747327579,12922.216601759988,112.42861824000283,53386.77902976001 2025-05-15,16:46:21.000,135,11031471,13365,0,1747327580,12922.236810689988,112.46386388999963,53386.793004 2025-05-15,16:46:22.000,135,11031510,13125,0,1747327581,12922.196392829988,112.44976563000091,53386.77204264 2025-05-15,16:46:23.000,135,11031521,13165,0,1747327582,12922.129029729993,112.42861824000283,53386.737107040004 2025-05-15,16:46:24.000,135,11031519,13285,0,1747327583,12922.115557110003,112.4356673700022,53386.76505552 2025-05-15,16:46:25.000,135,11031492,13045,0,1747327584,12922.061666629997,112.44976563000091,53386.71614568 2025-05-15,16:46:26.000,135,11031505,13405,0,1747327585,12922.054930320002,112.46386388999963,53386.78601688 2025-05-15,16:46:27.000,135,11031493,13205,0,1747327586,12922.048194009993,112.44271650000155,53386.73011992001 2025-05-15,16:46:28.000,135,11031540,13165,0,1747327587,12922.021248769997,112.44271650000155,53386.70915856001 2025-05-15,16:46:29.000,135,11031481,13165,0,1747327588,12921.994303530002,112.4356673700022,53386.77204264 2025-05-15,16:46:30.000,135,11031494,13005,0,1747327589,12921.987567219992,112.40042171999812,53386.76505552 2025-05-15,16:46:31.000,135,11031518,13045,0,1747327590,12922.001039839997,112.35812694000197,53386.76505552 2025-05-15,16:46:32.000,135,11031498,13205,0,1747327591,12921.967358289992,112.32993042000453,53386.71614568 2025-05-15,16:46:33.000,135,11031464,13285,0,1747327592,12922.027985079993,112.36517607000133,53386.7231328 2025-05-15,16:46:34.000,135,11031476,13165,0,1747327593,12921.974094600002,112.33697955000389,53386.76505552 2025-05-15,16:46:35.000,135,11031471,13205,0,1747327594,12922.021248769997,112.37222520000068,53386.70217144001 2025-05-15,16:46:36.000,135,11031482,12925,0,1747327595,12922.034721390002,112.35107781000261,53386.68121008001 2025-05-15,16:46:37.000,135,11031488,13205,0,1747327596,12922.075139250002,112.37927433000004,53386.75108128001 2025-05-15,16:46:38.000,135,11031537,13365,0,1747327597,12922.075139250002,112.41451998000412,53386.737107040004 2025-05-15,16:46:39.000,135,11031453,13405,0,1747327598,12922.108820799993,112.3863234599994,53386.73011992001 2025-05-15,16:46:40.000,135,11031454,13125,0,1747327599,12922.135766040003,112.3863234599994,53386.77902976001 2025-05-15,16:46:41.000,135,11031464,13085,0,1747327600,12922.142502349998,112.42861824000283,53386.77902976001 2025-05-15,16:46:42.000,135,11031493,13125,0,1747327601,12922.216601759988,112.42156911000347,53386.78601688 2025-05-15,16:46:43.000,135,11031506,13045,0,1747327602,12922.236810689988,112.44976563000091,53386.793004 2025-05-15,16:46:44.000,135,11031465,13285,0,1747327603,12922.304173789998,112.49206041000434,53386.78601688 2025-05-15,16:46:45.000,135,11031533,13085,0,1747327604,12922.385009509999,112.47091301999899,53386.793004 2025-05-15,16:46:46.000,135,11031511,13405,0,1747327605,12922.432163679994,112.47796214999835,53386.806978240005 2025-05-15,16:46:47.000,135,11031491,13405,0,1747327606,12922.512999399994,112.49206041000434,53386.79999112001 2025-05-15,16:46:48.000,135,11031499,13325,0,1747327607,12922.54668095,112.50615867000306,53386.806978240005 2025-05-15,16:46:49.000,135,11031489,12925,0,1747327608,12922.64098928999,112.52730606000114,53386.89781080001 2025-05-15,16:46:50.000,135,11031480,13245,0,1747327609,12922.66119821999,112.50615867000306,53386.84191384 2025-05-15,16:46:51.000,135,11031510,13165,0,1747327610,12922.72182500999,112.55550257999857,53386.88383656 2025-05-15,16:46:52.000,135,11031498,12965,0,1747327611,12922.74203393999,112.56255170999793,53386.89082368 2025-05-15,16:46:53.000,135,11031493,13165,0,1747327612,12922.76897918,112.52730606000114,53386.93973352 2025-05-15,16:46:54.000,135,11031512,13125,0,1747327613,12922.78918811,112.56255170999793,53386.9327464 2025-05-15,16:46:55.000,135,11031509,13245,0,1747327614,12922.903705379991,112.57664997000393,53386.89781080001 2025-05-15,16:46:56.000,135,11031473,13245,0,1747327615,12922.964332169991,112.56960084000457,53386.93973352 2025-05-15,16:46:57.000,135,11031535,13165,0,1747327616,12923.011486340001,112.56255170999793,53386.96069488 2025-05-15,16:46:58.000,135,11031513,13005,0,1747327617,12923.051904200001,112.60484649000136,53386.99563048001 2025-05-15,16:46:59.000,135,11031535,13125,0,1747327618,12923.126003609992,112.62599387999944,53387.00960472 2025-05-15,16:47:00.000,135,11031497,13125,0,1747327619,12923.193366710002,112.6471412700048,53387.01659184001 2025-05-15,16:47:01.000,135,11031531,13325,0,1747327620,12923.267466119993,112.64009213999816,53387.03056608 2025-05-15,16:47:02.000,135,11031514,13285,0,1747327621,12923.348301839993,112.68238692000159,53387.06550168001 2025-05-15,16:47:03.000,135,11031510,13445,0,1747327622,12923.422401249998,112.66828866000287,53387.1074244 2025-05-15,16:47:04.000,135,11031505,13485,0,1747327623,12923.489764349993,112.68943605000095,53387.10043728 2025-05-15,16:47:05.000,135,11031478,13405,0,1747327624,12923.543654829999,112.71058343999903,53387.11441152001 2025-05-15,16:47:06.000,135,11031492,13325,0,1747327625,12923.63796316999,112.67533779000223,53387.16332136001 2025-05-15,16:47:07.000,135,11031457,13285,0,1747327626,12923.7255352,112.68238692000159,53387.15633424 2025-05-15,16:47:08.000,135,11031473,13245,0,1747327627,12923.77942567999,112.69648518000031,53387.19825696 2025-05-15,16:47:09.000,135,11031520,13125,0,1747327628,12923.86026139999,112.72468169999775,53387.15633424 2025-05-15,16:47:10.000,135,11031488,13205,0,1747327629,12923.954569739995,112.7458290900031,53387.19825696 2025-05-15,16:47:11.000,135,11031504,13405,0,1747327630,12924.02866915,112.76697648000118,53387.27511528 2025-05-15,16:47:12.000,135,11031513,13085,0,1747327631,12924.075823319996,112.76697648000118,53387.28210240001 2025-05-15,16:47:13.000,135,11031500,13205,0,1747327632,12924.170131660001,112.7810747399999,53387.39389632 2025-05-15,16:47:14.000,135,11031556,13325,0,1747327633,12924.257703689997,112.8092712600046,53387.36594784 2025-05-15,16:47:15.000,135,11031493,13365,0,1747327634,12924.372220960002,112.7810747399999,53387.37992208001 2025-05-15,16:47:16.000,135,11031533,13285,0,1747327635,12924.466529299993,112.79517299999861,53387.3869092 2025-05-15,16:47:17.000,135,11031507,12925,0,1747327636,12924.574310259988,112.79517299999861,53387.44979328001 2025-05-15,16:47:18.000,135,11031490,13125,0,1747327637,12924.641673359998,112.7810747399999,53387.428831920006 2025-05-15,16:47:19.000,135,11031505,13165,0,1747327638,12924.702300149998,112.73173083000438,53387.49870312001 2025-05-15,16:47:20.000,135,11031516,13285,0,1747327639,12924.756190629989,112.72468169999775,53387.491716 2025-05-15,16:47:21.000,135,11031484,13205,0,1747327640,12924.783135869999,112.69648518000031,53387.54062584001 2025-05-15,16:47:22.000,135,11031494,13125,0,1747327641,12924.83702634999,112.66123953000351,53387.54761296001 2025-05-15,16:47:23.000,135,11031477,13405,0,1747327642,12924.890916829994,112.68238692000159,53387.61049704 2025-05-15,16:47:24.000,135,11031461,13165,0,1747327643,12924.91786206999,112.62599387999944,53387.61049704 2025-05-15,16:47:25.000,135,11031482,13245,0,1747327644,12924.991961479995,112.61894475000008,53387.61748416001 2025-05-15,16:47:26.000,135,11031515,13365,0,1747327645,12925.01890671999,112.56960084000457,53387.645432640005 2025-05-15,16:47:27.000,135,11031458,13085,0,1747327646,12925.012170409995,112.55550257999857,53387.645432640005 2025-05-15,16:47:28.000,135,11031474,13125,0,1747327647,12925.05932457999,112.54140431999986,53387.67338112 2025-05-15,16:47:29.000,135,11031493,13165,0,1747327648,12925.04585196,112.5343551900005,53387.73626520001 2025-05-15,16:47:30.000,135,11031468,13245,0,1747327649,12925.11995136999,112.52025693000178,53387.77818792 2025-05-15,16:47:31.000,135,11031507,13125,0,1747327650,12925.194050779995,112.56255170999793,53387.84805912 2025-05-15,16:47:32.000,135,11031506,13165,0,1747327651,12925.194050779995,112.51320780000242,53387.82011064 2025-05-15,16:47:33.000,135,11031446,12965,0,1747327652,12925.22773233,112.47796214999835,53387.82709776 2025-05-15,16:47:34.000,135,11031479,13405,0,1747327653,12925.295095429996,112.46386388999963,53387.813123520005 2025-05-15,16:47:35.000,135,11031535,13045,0,1747327654,12925.342249599991,112.44271650000155,53387.80613640001 2025-05-15,16:47:36.000,135,11031545,12925,0,1747327655,12925.382667459991,112.40747085000476,53387.841072 2025-05-15,16:47:37.000,135,11031496,13445,0,1747327656,12925.456766869996,112.40747085000476,53387.90395608001 2025-05-15,16:47:38.000,135,11031503,13325,0,1747327657,12925.483712109992,112.3863234599994,53387.79914928 2025-05-15,16:47:39.000,135,11031501,13045,0,1747327658,12925.530866280002,112.35107781000261,53387.85504624001 2025-05-15,16:47:40.000,135,11031530,13165,0,1747327659,12925.537602589997,112.32993042000453,53387.91793032 2025-05-15,16:47:41.000,135,11031505,13285,0,1747327660,12925.604965689992,112.33697955000389,53387.91793032 2025-05-15,16:47:42.000,135,11031481,13205,0,1747327661,12925.638647239997,112.2876356400011,53387.92491744001 2025-05-15,16:47:43.000,135,11031516,13045,0,1747327662,12925.706010339993,112.29468477000046,53387.95286592001 2025-05-15,16:47:44.000,135,11031536,13285,0,1747327663,12925.793582369988,112.29468477000046,53388.00177576001 2025-05-15,16:47:45.000,135,11031501,13245,0,1747327664,12925.847472849993,112.28058651000174,53388.00876288 2025-05-15,16:47:46.000,135,11031498,12925,0,1747327665,12925.874418089988,112.24534085999767,53388.01575 2025-05-15,16:47:47.000,135,11031495,13245,0,1747327666,12925.968726429994,112.23829172999831,53388.06465984 2025-05-15,16:47:48.000,135,11031530,13285,0,1747327667,12926.009144289994,112.19599695000215,53388.05068560001 2025-05-15,16:47:49.000,135,11031504,13205,0,1747327668,12926.089980009994,112.20304608000151,53388.09260832001 2025-05-15,16:47:50.000,135,11031508,12925,0,1747327669,12926.14387049,112.18189869000344,53388.16247952 2025-05-15,16:47:51.000,135,11031494,13245,0,1747327670,12926.191024659995,112.14665303999936,53388.12754392 2025-05-15,16:47:52.000,135,11031499,13325,0,1747327671,12926.19776096999,112.09730913000385,53388.17645376 2025-05-15,16:47:53.000,135,11031497,13165,0,1747327672,12926.25838775999,112.11140739000257,53388.23235072 2025-05-15,16:47:54.000,135,11031507,13365,0,1747327673,12926.29880561999,112.0761617399985,53388.2253636 2025-05-15,16:47:55.000,135,11031537,13245,0,1747327674,12926.26512407,112.0409160900017,53388.246324960004 2025-05-15,16:47:56.000,135,11031475,13405,0,1747327675,12926.23817882999,112.0056704400049,53388.27427344 2025-05-15,16:47:57.000,135,11031521,13365,0,1747327676,12926.191024659995,112.01976870000362,53388.32318328 2025-05-15,16:47:58.000,135,11031489,13125,0,1747327677,12926.191024659995,111.96337566000147,53388.32318328 2025-05-15,16:47:59.000,135,11031480,13125,0,1747327678,12926.18428835,111.92108087999804,53388.33715752001 2025-05-15,16:48:00.000,135,11031519,13445,0,1747327679,12926.15734310999,111.89993348999997,53388.316196160005 2025-05-15,16:48:01.000,135,11031486,13245,0,1747327680,12926.13713417999,111.90698261999933,53388.33715752001 2025-05-15,16:48:02.000,135,11031500,13085,0,1747327681,12926.083243699999,111.87878610000189,53388.316196160005 2025-05-15,16:48:03.000,135,11031486,13125,0,1747327682,12926.09671631999,111.86468784000317,53388.379080239996 2025-05-15,16:48:04.000,135,11031521,12965,0,1747327683,12926.05629845999,111.7941965400023,53388.365106000005 2025-05-15,16:48:05.000,135,11031479,13085,0,1747327684,12925.995671669989,111.75895088999823,53388.38606736001 2025-05-15,16:48:06.000,135,11031539,13245,0,1747327685,12925.935044879989,111.70255785000336,53388.434977200006 2025-05-15,16:48:07.000,135,11031515,13245,0,1747327686,12925.928308569994,111.63911568000185,53388.47689992001 2025-05-15,16:48:08.000,135,11031486,13245,0,1747327687,12925.881154399998,111.53337873000419,53388.414015840004 2025-05-15,16:48:09.000,135,11031541,13085,0,1747327688,12925.800318679998,111.47698569000204,53388.38606736001 2025-05-15,16:48:10.000,135,11031511,13125,0,1747327689,12925.773373440003,111.45583830000396,53388.37209312 2025-05-15,16:48:11.000,135,11031499,13085,0,1747327690,12925.712746650002,111.36419960999774,53388.4000416 2025-05-15,16:48:12.000,135,11031500,13205,0,1747327691,12925.685801409993,111.31485570000223,53388.35113176 2025-05-15,16:48:13.000,135,11031540,13125,0,1747327692,12925.591493070002,111.26551178999944,53388.46292568 2025-05-15,16:48:14.000,135,11031481,13205,0,1747327693,12925.544338899992,111.18092222999985,53388.365106000005 2025-05-15,16:48:15.000,135,11031492,13205,0,1747327694,12925.483712109992,111.11043092999898,53388.42799008001 2025-05-15,16:48:16.000,135,11031476,13125,0,1747327695,12925.402876389991,111.07518528000219,53388.40702872001 2025-05-15,16:48:17.000,135,11031529,13365,0,1747327696,12925.335513289996,111.03289049999876,53388.434977200006 2025-05-15,16:48:18.000,135,11031502,13085,0,1747327697,12925.315304359996,110.96239919999789,53388.414015840004 2025-05-15,16:48:19.000,135,11031456,13165,0,1747327698,12925.281622809991,110.87076050999895,53388.34414464 2025-05-15,16:48:20.000,135,11031517,13325,0,1747327699,12925.22099601999,110.77207269000064,53388.379080239996 2025-05-15,16:48:21.000,135,11031533,13205,0,1747327700,12925.2075234,110.75797443000192,53388.35811888001 2025-05-15,16:48:22.000,135,11031522,12885,0,1747327701,12925.14689661,110.68748313000106,53388.35811888001 2025-05-15,16:48:23.000,135,11031546,13165,0,1747327702,12925.08626982,110.60289357000147,53388.33715752001 2025-05-15,16:48:24.000,135,11031524,13165,0,1747327703,12925.032379339995,110.50420575000317,53388.32318328 2025-05-15,16:48:25.000,135,11031491,13245,0,1747327704,12925.0054341,110.41256706000422,53388.365106000005 2025-05-15,16:48:26.000,135,11031485,13285,0,1747327705,12924.97848885999,110.34207576000335,53388.35113176 2025-05-15,16:48:27.000,135,11031486,12925,0,1747327706,12924.94480731,110.29273185000056,53388.34414464 2025-05-15,16:48:28.000,135,11031491,13005,0,1747327707,12924.951543619994,110.1869949000029,53388.34414464 2025-05-15,16:48:29.000,135,11031464,13165,0,1747327708,12924.92459838,110.11650360000203,53388.27427344 2025-05-15,16:48:30.000,135,11031521,13045,0,1747327709,12924.890916829994,109.98961925999902,53388.3301704 2025-05-15,16:48:31.000,135,11031484,13045,0,1747327710,12924.843762659999,109.90502969999943,53388.30920904001 2025-05-15,16:48:32.000,135,11031521,13205,0,1747327711,12924.863971589999,109.85568579000392,53388.30222192 2025-05-15,16:48:33.000,135,11031536,13325,0,1747327712,12924.810081109994,109.74289970999962,53388.211389359996 2025-05-15,16:48:34.000,135,11031471,12925,0,1747327713,12924.81681741999,109.6653592799994,53388.2253636 2025-05-15,16:48:35.000,135,11031494,13285,0,1747327714,12924.823553729999,109.61601537000388,53388.21837648001 2025-05-15,16:48:36.000,135,11031488,13125,0,1747327715,12924.756190629989,109.5314258100043,53388.197415120005 2025-05-15,16:48:37.000,135,11031541,13085,0,1747327716,12924.749454319994,109.46093451000343,53388.211389359996 2025-05-15,16:48:38.000,135,11031514,13165,0,1747327717,12924.682091219998,109.43273798999871,53388.19042800001 2025-05-15,16:48:39.000,135,11031482,13085,0,1747327718,12924.641673359998,109.39749234000192,53388.211389359996 2025-05-15,16:48:40.000,135,11031520,13285,0,1747327719,12924.655145979988,109.30585365000297,53388.1554924 2025-05-15,16:48:41.000,135,11031524,13565,0,1747327720,12924.621464429998,109.29880452000361,53388.16946664001 2025-05-15,16:48:42.000,135,11031492,13005,0,1747327721,12924.614728119988,109.25650974000018,53388.20440224 2025-05-15,16:48:43.000,135,11031481,13045,0,1747327722,12924.634937049988,109.20011669999803,53388.18344088 2025-05-15,16:48:44.000,135,11031471,13165,0,1747327723,12924.621464429998,109.15782192000188,53388.16247952 2025-05-15,16:48:45.000,135,11031518,12885,0,1747327724,12924.614728119988,109.10142887999973,53388.1554924 2025-05-15,16:48:46.000,135,11031507,13125,0,1747327725,12924.587782879993,109.05913410000358,53388.11356968 2025-05-15,16:48:47.000,135,11031516,13045,0,1747327726,12924.601255499998,108.99569193000207,53388.13453104 2025-05-15,16:48:48.000,135,11031511,13285,0,1747327727,12924.581046569998,108.95339714999864,53388.0856212 2025-05-15,16:48:49.000,135,11031567,13285,0,1747327728,12924.554101330003,108.9252006300012,53388.09260832001 2025-05-15,16:48:50.000,135,11031507,13005,0,1747327729,12924.520419779998,108.86175845999969,53388.12055680001 2025-05-15,16:48:51.000,135,11031512,13285,0,1747327730,12924.500210849998,108.79831628999818,53388.078634080004 2025-05-15,16:48:52.000,135,11031486,13245,0,1747327731,12924.473265610002,108.83356194000226,53388.05767272 2025-05-15,16:48:53.000,135,11031500,13405,0,1747327732,12924.446320369992,108.76307064000139,53388.05767272 2025-05-15,16:48:54.000,135,11031493,13165,0,1747327733,12924.412638820002,108.73487412000395,53388.06465984 2025-05-15,16:48:55.000,135,11031539,13245,0,1747327734,12924.426111439992,108.69962846999988,53388.078634080004 2025-05-15,16:48:56.000,135,11031519,13125,0,1747327735,12924.399166199997,108.6150389100003,53388.043698479996 2025-05-15,16:48:57.000,135,11031524,13485,0,1747327736,12924.426111439992,108.6150389100003,53388.12754392 2025-05-15,16:48:58.000,135,11031471,13285,0,1747327737,12924.453056680002,108.54454760999943,53388.07164696001 2025-05-15,16:48:59.000,135,11031479,12925,0,1747327738,12924.446320369992,108.51635109000199,53388.099595440006 2025-05-15,16:49:00.000,135,11031476,13285,0,1747327739,12924.480001919997,108.47405630999856,53388.099595440006 2025-05-15,16:49:01.000,135,11031479,13125,0,1747327740,12924.439584059997,108.40356500999769,53388.0856212 2025-05-15,16:49:02.000,135,11031471,13285,0,1747327741,12924.446320369992,108.41766327000369,53388.0856212 2025-05-15,16:49:03.000,135,11031520,13125,0,1747327742,12924.453056680002,108.34012284000346,53388.06465984 2025-05-15,16:49:04.000,135,11031507,13165,0,1747327743,12924.453056680002,108.29782806000003,53388.078634080004 2025-05-15,16:49:05.000,135,11031463,13285,0,1747327744,12924.405902509992,108.30487718999939,53388.01575 2025-05-15,16:49:06.000,135,11031519,13245,0,1747327745,12924.378957269997,108.21323850000044,53388.05767272 2025-05-15,16:49:07.000,135,11031488,13245,0,1747327746,12924.365484649992,108.16389458999765,53388.03671136 2025-05-15,16:49:08.000,135,11031501,13165,0,1747327747,12924.298121549997,108.11455068000214,53388.03671136 2025-05-15,16:49:09.000,135,11031490,12965,0,1747327748,12924.257703689997,107.98766633999912,53387.99478864 2025-05-15,16:49:10.000,135,11031451,13085,0,1747327749,12924.217285829996,107.88897852000082,53388.00177576001 2025-05-15,16:49:11.000,135,11031496,13125,0,1747327750,12924.210549520001,107.85373287000402,53388.02273712001 2025-05-15,16:49:12.000,135,11031512,13125,0,1747327751,12924.237494759996,107.73389766000037,53388.00876288 2025-05-15,16:49:13.000,135,11031496,13365,0,1747327752,12924.176867969996,107.64930810000078,53387.93889168 2025-05-15,16:49:14.000,135,11031506,13005,0,1747327753,12924.183604279991,107.54357115000312,53387.98780152 2025-05-15,16:49:15.000,135,11031514,13365,0,1747327754,12924.183604279991,107.44488333000481,53387.95985304 2025-05-15,16:49:16.000,135,11031472,13005,0,1747327755,12924.116241179996,107.38849029000266,53387.95286592001 2025-05-15,16:49:17.000,135,11031442,13325,0,1747327756,12924.06908701,107.24750769000093,53387.95286592001 2025-05-15,16:49:18.000,135,11031504,13125,0,1747327757,12924.055614389996,107.2193111700035,53387.96684016 2025-05-15,16:49:19.000,135,11031486,13205,0,1747327758,12924.04214176999,107.13472161000391,53387.931904560006 2025-05-15,16:49:20.000,135,11031463,13125,0,1747327759,12924.035405459996,107.07832857000176,53387.93889168 2025-05-15,16:49:21.000,135,11031437,13285,0,1747327760,12924.00172390999,106.98668988000281,53387.96684016 2025-05-15,16:49:22.000,135,11031534,13405,0,1747327761,12923.94109711999,106.91619858000195,53387.95985304 2025-05-15,16:49:23.000,135,11031483,13285,0,1747327762,12923.90067925999,106.86685466999916,53387.90395608001 2025-05-15,16:49:24.000,135,11031507,13085,0,1747327763,12923.86026139999,106.83160902000236,53387.88998184 2025-05-15,16:49:25.000,135,11031479,13125,0,1747327764,12923.853525089995,106.79636336999829,53387.931904560006 2025-05-15,16:49:26.000,135,11031512,13485,0,1747327765,12923.792898299995,106.77521598000021,53387.92491744001 2025-05-15,16:49:27.000,135,11031480,13205,0,1747327766,12923.79963460999,106.78226510999957,53387.88299472001 2025-05-15,16:49:28.000,135,11031470,12965,0,1747327767,12923.73900781999,106.76816685000085,53387.84805912 2025-05-15,16:49:29.000,135,11031449,13405,0,1747327768,12923.75921674999,106.76816685000085,53387.86902048 2025-05-15,16:49:30.000,135,11031469,13405,0,1747327769,12923.7255352,106.73292120000406,53387.89696896 2025-05-15,16:49:31.000,135,11031496,13165,0,1747327770,12923.70532627,106.73997033000342,53387.86902048 2025-05-15,16:49:32.000,135,11031511,13285,0,1747327771,12923.68511734,106.70472467999934,53387.82011064 2025-05-15,16:49:33.000,135,11031497,13005,0,1747327772,12923.590808999994,106.66242990000319,53387.862033360005 2025-05-15,16:49:34.000,135,11031480,13445,0,1747327773,12923.644699479999,106.62013511999976,53387.83408488001 2025-05-15,16:49:35.000,135,11031476,13125,0,1747327774,12923.597545309989,106.59193860000232,53387.80613640001 2025-05-15,16:49:36.000,135,11031482,13125,0,1747327775,12923.536918519989,106.53554556000017,53387.79914928 2025-05-15,16:49:37.000,135,11031456,13405,0,1747327776,12923.503236969998,106.49325078000402,53387.764213680006 2025-05-15,16:49:38.000,135,11031503,13125,0,1747327777,12923.449346489993,106.4650542599993,53387.80613640001 2025-05-15,16:49:39.000,135,11031475,13245,0,1747327778,12923.368510769993,106.43685774000187,53387.813123520005 2025-05-15,16:49:40.000,135,11031474,13405,0,1747327779,12923.280938739998,106.38046469999972,53387.75023944 2025-05-15,16:49:41.000,135,11031493,13125,0,1747327780,12923.206839329992,106.31702252999821,53387.70831672001 2025-05-15,16:49:42.000,135,11031501,13125,0,1747327781,12923.166421469992,106.24653123000462,53387.73626520001 2025-05-15,16:49:43.000,135,11031464,13205,0,1747327782,12923.126003609992,106.19013819000247,53387.7013296 2025-05-15,16:49:44.000,135,11031497,13245,0,1747327783,12923.051904200001,106.1196468900016,53387.67338112 2025-05-15,16:49:45.000,135,11031532,12925,0,1747327784,12923.038431579997,106.04915559000074,53387.645432640005 2025-05-15,16:49:46.000,135,11031501,13205,0,1747327785,12923.018222649996,105.95751690000179,53387.68036824 2025-05-15,16:49:47.000,135,11031542,13125,0,1747327786,12923.011486340001,105.88702560000092,53387.62447128 2025-05-15,16:49:48.000,135,11031491,13405,0,1747327787,12923.018222649996,105.7742395200039,53387.62447128 2025-05-15,16:49:49.000,135,11031467,13085,0,1747327788,12923.045167889992,105.64735518000089,53387.61748416001 2025-05-15,16:49:50.000,135,11031449,12965,0,1747327789,12923.092322060002,105.57686388000002,53387.60350992 2025-05-15,16:49:51.000,135,11031510,13245,0,1747327790,12923.146212539992,105.47817606000172,53387.645432640005 2025-05-15,16:49:52.000,135,11031477,13045,0,1747327791,12923.220311949997,105.40063563000149,53387.61049704 2025-05-15,16:49:53.000,135,11031463,13045,0,1747327792,12923.321356599998,105.3653899800047,53387.596522800006 2025-05-15,16:49:54.000,135,11031499,13125,0,1747327793,12923.408928629993,105.24555477000104,53387.61049704 2025-05-15,16:49:55.000,135,11031464,13325,0,1747327794,12923.530182209994,105.16801434000081,53387.61049704 2025-05-15,16:49:56.000,135,11031466,13005,0,1747327795,12923.63796316999,105.14686695000273,53387.58953568001 2025-05-15,16:49:57.000,135,11031446,13285,0,1747327796,12923.73900781999,105.09047391000058,53387.596522800006 2025-05-15,16:49:58.000,135,11031486,13445,0,1747327797,12923.84678878,105.01293348000036,53387.61049704 2025-05-15,16:49:59.000,135,11031512,13245,0,1747327798,12923.98151497999,104.90014740000333,53387.596522800006 2025-05-15,16:50:00.000,135,11031479,13125,0,1747327799,12924.08929594,104.87195087999862,53387.65241976 2025-05-15,16:50:01.000,135,11031431,13245,0,1747327800,12924.190340590001,104.81555784000375,53387.61049704 2025-05-15,16:50:02.000,135,11031481,13565,0,1747327801,12924.325066789992,104.81555784000375,53387.65940688 2025-05-15,16:50:03.000,135,11031457,13045,0,1747327802,12924.439584059997,104.7944104499984,53387.70831672001 2025-05-15,16:50:04.000,135,11031509,13645,0,1747327803,12924.533892400003,104.75211567000224,53387.72229096 2025-05-15,16:50:05.000,135,11031511,13125,0,1747327804,12924.560837639998,104.73801741000352,53387.75722656001 2025-05-15,16:50:06.000,135,11031462,13165,0,1747327805,12924.682091219998,104.7239191500048,53387.82011064 2025-05-15,16:50:07.000,135,11031482,13325,0,1747327806,12924.749454319994,104.68867350000073,53387.78517504001 2025-05-15,16:50:08.000,135,11031555,13285,0,1747327807,12924.81681741999,104.68162437000137,53387.841072 2025-05-15,16:50:09.000,135,11031478,13045,0,1747327808,12924.863971589999,104.68867350000073,53387.79914928 2025-05-15,16:50:10.000,135,11031499,13325,0,1747327809,12924.911125759994,104.68162437000137,53387.876007599996 2025-05-15,16:50:11.000,135,11031500,13125,0,1747327810,12925.032379339995,104.7239191500048,53387.88299472001 2025-05-15,16:50:12.000,135,11031467,13405,0,1747327811,12925.14689661,104.65342785000394,53387.88299472001 2025-05-15,16:50:13.000,135,11031503,13325,0,1747327812,12925.173841849995,104.63228045999858,53387.91793032 2025-05-15,16:50:14.000,135,11031500,13205,0,1747327813,12925.24120494999,104.61818219999986,53387.99478864 2025-05-15,16:50:15.000,135,11031505,13245,0,1747327814,12925.342249599991,104.60408394000115,53387.9458788 2025-05-15,16:50:16.000,135,11031485,12965,0,1747327815,12925.375931149996,104.60408394000115,53388.00177576001 2025-05-15,16:50:17.000,135,11031497,13245,0,1747327816,12925.423085319992,104.58293655000307,53388.00876288 2025-05-15,16:50:18.000,135,11031467,13285,0,1747327817,12925.517393659997,104.58998568000243,53388.05767272 2025-05-15,16:50:19.000,135,11031480,13085,0,1747327818,12925.564547829992,104.58998568000243,53388.078634080004 2025-05-15,16:50:20.000,135,11031484,13205,0,1747327819,12925.645383549992,104.59703481000179,53388.05767272 2025-05-15,16:50:21.000,135,11031488,13445,0,1747327820,12925.739691889998,104.59703481000179,53388.1554924 2025-05-15,16:50:22.000,135,11031484,13125,0,1747327821,12925.800318679998,104.61818219999986,53388.1554924 2025-05-15,16:50:23.000,135,11031475,13325,0,1747327822,12925.813791299988,104.62523132999922,53388.14151816001 2025-05-15,16:50:24.000,135,11031476,13325,0,1747327823,12925.894627019989,104.6111330700005,53388.148505280005 2025-05-15,16:50:25.000,135,11031524,13325,0,1747327824,12925.968726429994,104.65342785000394,53388.20440224 2025-05-15,16:50:26.000,135,11031517,13085,0,1747327825,12926.002407979999,104.70277175999945,53388.25331208 2025-05-15,16:50:27.000,135,11031499,13045,0,1747327826,12926.063034769999,104.70982088999881,53388.28824768001 2025-05-15,16:50:28.000,135,11031506,13125,0,1747327827,12926.05629845999,104.70982088999881,53388.28824768001 2025-05-15,16:50:29.000,135,11031477,13205,0,1747327828,12926.07650738999,104.74506654000288,53388.28824768001 2025-05-15,16:50:30.000,135,11031498,13285,0,1747327829,12926.150606799994,104.75211567000224,53388.33715752001 2025-05-15,16:50:31.000,135,11031456,13205,0,1747327830,12926.20449728,104.82260697000311,53388.33715752001 2025-05-15,16:50:32.000,135,11031455,13285,0,1747327831,12926.22470621,104.82260697000311,53388.38606736001 2025-05-15,16:50:33.000,135,11031500,13285,0,1747327832,12926.24491514,104.84375436000118,53388.39305448 2025-05-15,16:50:34.000,135,11031477,13245,0,1747327833,12926.30554193,104.92129479000141,53388.38606736001 2025-05-15,16:50:35.000,135,11031494,13405,0,1747327834,12926.352696099995,104.93539305000013,53388.45593856001 2025-05-15,16:50:36.000,135,11031488,13125,0,1747327835,12926.40658658,104.99883522000164,53388.414015840004 2025-05-15,16:50:37.000,135,11031523,13045,0,1747327836,12926.42679551,105.02703173999907,53388.42100296 2025-05-15,16:50:38.000,135,11031535,13765,0,1747327837,12926.48068598999,105.07637565000186,53388.47689992001 2025-05-15,16:50:39.000,135,11031467,13005,0,1747327838,12926.595203259996,105.09752303999994,53388.52580976001 2025-05-15,16:50:40.000,135,11031544,13165,0,1747327839,12926.669302670001,105.13276869000401,53388.51882264 2025-05-15,16:50:41.000,135,11031501,13405,0,1747327840,12926.723193149992,105.13276869000401,53388.56074536 2025-05-15,16:50:42.000,135,11031542,13085,0,1747327841,12926.743402079992,105.13276869000401,53388.539784 2025-05-15,16:50:43.000,135,11031493,13045,0,1747327842,12926.844446729992,105.16801434000081,53388.602668080006 2025-05-15,16:50:44.000,135,11031465,13405,0,1747327843,12926.938755069998,105.16801434000081,53388.66555216 2025-05-15,16:50:45.000,135,11031538,13245,0,1747327844,12927.039799719998,105.16801434000081,53388.64459080001 2025-05-15,16:50:46.000,135,11031503,13285,0,1747327845,12927.120635439998,105.21030912000424,53388.700487760005 2025-05-15,16:50:47.000,135,11031489,13445,0,1747327846,12927.214943779989,105.21030912000424,53388.67253928001 2025-05-15,16:50:48.000,135,11031473,13325,0,1747327847,12927.32272474,105.2173582500036,53388.69350064001 2025-05-15,16:50:49.000,135,11031514,13165,0,1747327848,12927.39682414999,105.2173582500036,53388.749397600004 2025-05-15,16:50:50.000,135,11031499,13245,0,1747327849,12927.51807772999,105.23850564000168,53388.81228168001 2025-05-15,16:50:51.000,135,11031514,13045,0,1747327850,12927.60564976,105.22440738000296,53388.80529456 2025-05-15,16:50:52.000,135,11031483,13205,0,1747327851,12927.70669441,105.23145651000232,53388.82625592 2025-05-15,16:50:53.000,135,11031534,13325,0,1747327852,12927.787530130001,105.2526039000004,53388.868178640005 2025-05-15,16:50:54.000,135,11031526,13205,0,1747327853,12927.942465259992,105.25965302999975,53388.917088480004 2025-05-15,16:50:55.000,135,11031502,12965,0,1747327854,12928.083927769992,105.2173582500036,53388.986959680005 2025-05-15,16:50:56.000,135,11031508,13085,0,1747327855,12928.151290870002,105.21030912000424,53388.97997256001 2025-05-15,16:50:57.000,135,11031481,13285,0,1747327856,12928.252335519988,105.2173582500036,53389.035869520005 2025-05-15,16:50:58.000,135,11031530,13125,0,1747327857,12928.393798029989,105.19621085999825,53389.05683088001 2025-05-15,16:50:59.000,135,11031527,13125,0,1747327858,12928.508315299994,105.18916172999889,53389.11272784 2025-05-15,16:51:00.000,135,11031493,13245,0,1747327859,12928.649777809995,105.20325999000488,53389.07080512 2025-05-15,16:51:01.000,135,11031526,13165,0,1747327860,12928.78450401,105.19621085999825,53389.1336892 2025-05-15,16:51:02.000,135,11031564,12925,0,1747327861,12928.88554866,105.17506347000017,53389.217534639996 2025-05-15,16:51:03.000,135,11031521,13245,0,1747327862,12928.979856999991,105.15391608000209,53389.24548312001 2025-05-15,16:51:04.000,135,11031506,13285,0,1747327863,12929.074165339996,105.11867042999802,53389.273431600006 2025-05-15,16:51:05.000,135,11031520,13085,0,1747327864,12929.168473680002,105.0693265200025,53389.322341440005 2025-05-15,16:51:06.000,135,11031521,13205,0,1747327865,12929.269518330002,105.09047391000058,53389.36426416001 2025-05-15,16:51:07.000,135,11031571,12925,0,1747327866,12929.357090359998,105.09752303999994,53389.45509672 2025-05-15,16:51:08.000,135,11031501,13125,0,1747327867,12929.431189769988,105.11867042999802,53389.46907096 2025-05-15,16:51:09.000,135,11031555,13405,0,1747327868,12929.478343939998,105.12571956000465,53389.49701944 2025-05-15,16:51:10.000,135,11031538,13125,0,1747327869,12929.512025489988,105.16801434000081,53389.49701944 2025-05-15,16:51:11.000,135,11031521,13325,0,1747327870,12929.538970729998,105.18916172999889,53389.63676184 2025-05-15,16:51:12.000,135,11031501,13125,0,1747327871,12929.518761799998,105.17506347000017,53389.58086488001 2025-05-15,16:51:13.000,135,11031503,13285,0,1747327872,12929.545707039993,105.20325999000488,53389.61580048 2025-05-15,16:51:14.000,135,11031515,13125,0,1747327873,12929.606333829994,105.21030912000424,53389.608813360006 2025-05-15,16:51:15.000,135,11031520,12965,0,1747327874,12929.619806449999,105.21030912000424,53389.608813360006 2025-05-15,16:51:16.000,135,11031568,13325,0,1747327875,12929.653487999989,105.22440738000296,53389.608813360006 2025-05-15,16:51:17.000,135,11031504,13125,0,1747327876,12929.626542759994,105.2526039000004,53389.657723200005 2025-05-15,16:51:18.000,135,11031522,13285,0,1747327877,12929.640015379999,105.30194781000318,53389.66471032 2025-05-15,16:51:19.000,135,11031481,13445,0,1747327878,12929.640015379999,105.29489868000383,53389.74156864 2025-05-15,16:51:20.000,135,11031484,13325,0,1747327879,12929.660224309999,105.24555477000104,53389.72759440001 2025-05-15,16:51:21.000,135,11031519,13045,0,1747327880,12929.720851099999,105.2526039000004,53389.76253 2025-05-15,16:51:22.000,135,11031544,13285,0,1747327881,12929.741060029999,105.25965302999975,53389.76951712001 2025-05-15,16:51:23.000,135,11031516,13085,0,1747327882,12929.80168682,105.2526039000004,53389.79047848 2025-05-15,16:51:24.000,135,11031595,12845,0,1747327883,12929.83536836999,105.23145651000232,53389.755542880004 2025-05-15,16:51:25.000,135,11031489,13165,0,1747327884,12929.86231361,105.23145651000232,53389.76253 2025-05-15,16:51:26.000,135,11031517,13285,0,1747327885,12929.90273147,105.20325999000488,53389.79746560001 2025-05-15,16:51:27.000,135,11031485,13085,0,1747327886,12929.949885639995,105.23145651000232,53389.80445272 2025-05-15,16:51:28.000,135,11031547,13085,0,1747327887,12929.97683087999,105.20325999000488,53389.88131104 2025-05-15,16:51:29.000,135,11031518,13045,0,1747327888,12930.111557079996,105.18916172999889,53389.825414080005 2025-05-15,16:51:30.000,135,11031525,13245,0,1747327889,12930.138502319991,105.18211259999953,53389.90925952 2025-05-15,16:51:31.000,135,11031539,12965,0,1747327890,12930.18565649,105.19621085999825,53389.86733680001 2025-05-15,16:51:32.000,135,11031491,13005,0,1747327891,12930.259755899991,105.17506347000017,53389.89528528001 2025-05-15,16:51:33.000,135,11031483,12925,0,1747327892,12930.306910070001,105.13981782000337,53389.95816936 2025-05-15,16:51:34.000,135,11031524,12965,0,1747327893,12930.360800549992,105.16801434000081,53389.944195120006 2025-05-15,16:51:35.000,135,11031465,13205,0,1747327894,12930.401218409992,105.14686695000273,53389.97913072 2025-05-15,16:51:36.000,135,11031446,13285,0,1747327895,12930.455108889997,105.12571956000465,53389.95816936 2025-05-15,16:51:37.000,135,11031485,13165,0,1747327896,12930.455108889997,105.08342478000122,53389.96515648001 2025-05-15,16:51:38.000,135,11031494,13205,0,1747327897,12930.407954720002,105.1045721699993,53389.95118224 2025-05-15,16:51:39.000,135,11031540,13165,0,1747327898,12930.414691029997,105.06227739000315,53389.95118224 2025-05-15,16:51:40.000,135,11031510,13285,0,1747327899,12930.468581510002,105.05522826000379,53390.0070792 2025-05-15,16:51:41.000,135,11031459,13205,0,1747327900,12930.515735679997,105.01998260999972,53390.0070792 2025-05-15,16:51:42.000,135,11031511,13485,0,1747327901,12930.508999370002,105.02703173999907,53390.04900192 2025-05-15,16:51:43.000,135,11031520,12965,0,1747327902,12930.482054129992,105.05522826000379,53390.0070792 2025-05-15,16:51:44.000,135,11031523,13205,0,1747327903,12930.535944609997,105.07637565000186,53390.06996328 2025-05-15,16:51:45.000,135,11031489,13125,0,1747327904,12930.488790440002,105.09047391000058,53390.09791176 2025-05-15,16:51:46.000,135,11031432,13285,0,1747327905,12930.482054129992,105.08342478000122,53390.04900192 2025-05-15,16:51:47.000,135,11031534,13285,0,1747327906,12930.508999370002,105.07637565000186,53390.06996328 2025-05-15,16:51:48.000,135,11031436,13405,0,1747327907,12930.508999370002,105.04817913000443,53390.08393752001 2025-05-15,16:51:49.000,135,11031484,13245,0,1747327908,12930.502263059992,105.09047391000058,53390.0769504 2025-05-15,16:51:50.000,135,11031537,13325,0,1747327909,12930.502263059992,105.1045721699993,53390.08393752001 2025-05-15,16:51:51.000,135,11031542,13205,0,1747327910,12930.468581510002,105.1045721699993,53390.03502768001 2025-05-15,16:51:52.000,135,11031444,13365,0,1747327911,12930.441636269992,105.1045721699993,53390.13983448 2025-05-15,16:51:53.000,135,11031481,13245,0,1747327912,12930.448372580002,105.0693265200025,53390.06297616001 2025-05-15,16:51:54.000,135,11031519,13045,0,1747327913,12930.488790440002,105.01998260999972,53390.04900192 2025-05-15,16:51:55.000,135,11031475,13245,0,1747327914,12930.515735679997,105.01293348000036,53390.08393752001 2025-05-15,16:51:56.000,135,11031431,13285,0,1747327915,12930.549417230002,104.94949130999885,53390.08393752001 2025-05-15,16:51:57.000,135,11031454,13165,0,1747327916,12930.569626160002,104.87900000999798,53390.111886000006 2025-05-15,16:51:58.000,135,11031502,13125,0,1747327917,12930.596571399998,104.81555784000375,53390.13983448 2025-05-15,16:51:59.000,135,11031508,13365,0,1747327918,12930.616780329998,104.76621393000096,53390.13284736001 2025-05-15,16:52:00.000,135,11031504,13125,0,1747327919,12930.650461879988,104.73096828000416,53390.160795840005 2025-05-15,16:52:01.000,135,11031483,13365,0,1747327920,12930.677407119998,104.71687001999817,53390.19573144 2025-05-15,16:52:02.000,135,11031506,13285,0,1747327921,12930.731297599988,104.65342785000394,53390.19573144 2025-05-15,16:52:03.000,135,11031495,13085,0,1747327922,12930.758242839998,104.60408394000115,53390.18175720001 2025-05-15,16:52:04.000,135,11031499,13165,0,1747327923,12930.738033909998,104.56178915999772,53390.18175720001 2025-05-15,16:52:05.000,135,11031462,13125,0,1747327924,12930.791924389989,104.47015046999877,53390.23765416 2025-05-15,16:52:06.000,135,11031511,13045,0,1747327925,12930.818869629999,104.37851177999983,53390.23066704001 2025-05-15,16:52:07.000,135,11031478,13085,0,1747327926,12930.91317796999,104.33621700000367,53390.23066704001 2025-05-15,16:52:08.000,135,11031489,13685,0,1747327927,12930.946859519994,104.23048004999873,53390.23765416 2025-05-15,16:52:09.000,135,11031456,13365,0,1747327928,12931.00075,104.18818527000258,53390.24464128 2025-05-15,16:52:10.000,135,11031489,13045,0,1747327929,12931.047904169995,104.11064484000235,53390.20271856001 2025-05-15,16:52:11.000,135,11031527,13125,0,1747327930,12931.10179465,104.04015354000148,53390.25162840001 2025-05-15,16:52:12.000,135,11031468,13165,0,1747327931,12931.17589405999,103.94851485000254,53390.2166928 2025-05-15,16:52:13.000,135,11031467,13245,0,1747327932,12931.21631191999,103.88507268000103,53390.27258976001 2025-05-15,16:52:14.000,135,11031492,13325,0,1747327933,12931.209575609995,103.81458138000016,53390.26560264 2025-05-15,16:52:15.000,135,11031518,13085,0,1747327934,12931.249993469995,103.73704094999994,53390.30752536 2025-05-15,16:52:16.000,135,11031493,13085,0,1747327935,12931.26346609,103.68769704000442,53390.30053824001 2025-05-15,16:52:17.000,135,11031543,13325,0,1747327936,12931.310620259996,103.62425487000291,53390.32149960001 2025-05-15,16:52:18.000,135,11031480,13285,0,1747327937,12931.28367502,103.57491096000012,53390.30053824001 2025-05-15,16:52:19.000,135,11031511,13045,0,1747327938,12931.34430181,103.52556705000461,53390.34246096 2025-05-15,16:52:20.000,135,11031568,12925,0,1747327939,12931.38471967,103.51146878999862,53390.3564352 2025-05-15,16:52:21.000,135,11031459,13245,0,1747327940,12931.33756549999,103.43392835999839,53390.36342232 2025-05-15,16:52:22.000,135,11031499,13165,0,1747327941,12931.357774429991,103.34228966999945,53390.377396560005 2025-05-15,16:52:23.000,135,11031446,13085,0,1747327942,12931.34430181,103.33524054000009,53390.377396560005 2025-05-15,16:52:24.000,135,11031513,12925,0,1747327943,12931.351038119996,103.25770010999986,53390.3564352 2025-05-15,16:52:25.000,135,11031503,13085,0,1747327944,12931.31735656999,103.2506509800005,53390.37040944001 2025-05-15,16:52:26.000,135,11031534,13285,0,1747327945,12931.28367502,103.2154053300037,53390.3564352 2025-05-15,16:52:27.000,135,11031483,13165,0,1747327946,12931.24325716,103.22950359000242,53390.39835792001 2025-05-15,16:52:28.000,135,11031485,13125,0,1747327947,12931.209575609995,103.18015967999963,53390.426306400004 2025-05-15,16:52:29.000,135,11031501,13245,0,1747327948,12931.189366679995,103.1026192499994,53390.40534504 2025-05-15,16:52:30.000,135,11031493,13285,0,1747327949,12931.189366679995,103.11671750999813,53390.41233216 2025-05-15,16:52:31.000,135,11031494,13365,0,1747327950,12931.15568512999,103.08147186000133,53390.43329352 2025-05-15,16:52:32.000,135,11031534,13405,0,1747327951,12931.15568512999,103.07442273000197,53390.475216240004 2025-05-15,16:52:33.000,135,11031472,13045,0,1747327952,12931.14221251,103.06737360000261,53390.52412608 2025-05-15,16:52:34.000,135,11031575,13085,0,1747327953,12931.068113099995,103.06737360000261,53390.461242 2025-05-15,16:52:35.000,135,11031523,13085,0,1747327954,12931.10179465,103.01098056000046,53390.46822912001 2025-05-15,16:52:36.000,135,11031507,13285,0,1747327955,12931.09505833999,103.03212794999854,53390.461242 2025-05-15,16:52:37.000,135,11031488,13325,0,1747327956,12931.10179465,103.0039314300011,53390.40534504 2025-05-15,16:52:38.000,135,11031488,12965,0,1747327957,12931.11526726999,103.01802968999982,53390.475216240004 2025-05-15,16:52:39.000,135,11031484,13165,0,1747327958,12931.088322029995,102.98983317000238,53390.447267760006 2025-05-15,16:52:40.000,135,11031472,13285,0,1747327959,12931.068113099995,102.96868578000431,53390.475216240004 2025-05-15,16:52:41.000,135,11031526,13285,0,1747327960,12931.007486309994,102.92639100000088,53390.50316472 2025-05-15,16:52:42.000,135,11031529,13325,0,1747327961,12931.027695239995,102.91229274000216,53390.51015184 2025-05-15,16:52:43.000,135,11031532,13045,0,1747327962,12931.03443154999,102.88409622000472,53390.45425488 2025-05-15,16:52:44.000,135,11031532,13245,0,1747327963,12930.99401368999,102.86294882999937,53390.447267760006 2025-05-15,16:52:45.000,135,11031505,13045,0,1747327964,12930.960332139999,102.84885057000065,53390.475216240004 2025-05-15,16:52:46.000,135,11031505,13285,0,1747327965,12930.93338689999,102.82770318000257,53390.5311132 2025-05-15,16:52:47.000,135,11031498,13165,0,1747327966,12930.89296903999,102.7924575299985,53390.447267760006 2025-05-15,16:52:48.000,135,11031536,13285,0,1747327967,12930.89296903999,102.74311362000299,53390.475216240004 2025-05-15,16:52:49.000,135,11031469,13245,0,1747327968,12930.872760109989,102.73606449000363,53390.447267760006 2025-05-15,16:52:50.000,135,11031496,13205,0,1747327969,12930.886232729994,102.6937697100002,53390.475216240004 2025-05-15,16:52:51.000,135,11031483,12765,0,1747327970,12930.879496419999,102.63032753999869,53390.447267760006 2025-05-15,16:52:52.000,135,11031464,13525,0,1747327971,12930.859287489999,102.61622927999997,53390.40534504 2025-05-15,16:52:53.000,135,11031477,13365,0,1747327972,12930.872760109989,102.60213102000125,53390.43329352 2025-05-15,16:52:54.000,135,11031509,13165,0,1747327973,12930.839078559999,102.53868884999974,53390.39835792001 2025-05-15,16:52:55.000,135,11031499,13285,0,1747327974,12930.839078559999,102.51754146000167,53390.44028064001 2025-05-15,16:52:56.000,135,11031486,13205,0,1747327975,12930.812133319989,102.55278710999846,53390.3913708 2025-05-15,16:52:57.000,135,11031481,13165,0,1747327976,12930.744770219993,102.5457379799991,53390.41233216 2025-05-15,16:52:58.000,135,11031486,13125,0,1747327977,12930.744770219993,102.58803276000253,53390.39835792001 2025-05-15,16:52:59.000,135,11031455,13125,0,1747327978,12930.684143429993,102.63032753999869,53390.43329352 2025-05-15,16:53:00.000,135,11031470,13405,0,1747327979,12930.603307709993,102.65147493000404,53390.426306400004 2025-05-15,16:53:01.000,135,11031481,13205,0,1747327980,12930.522471989992,102.64442580000468,53390.39835792001 2025-05-15,16:53:02.000,135,11031498,13165,0,1747327981,12930.441636269992,102.68672058000084,53390.41233216 2025-05-15,16:53:03.000,135,11031488,13205,0,1747327982,12930.448372580002,102.72901536000427,53390.377396560005 2025-05-15,16:53:04.000,135,11031496,13125,0,1747327983,12930.407954720002,102.77131014000042,53390.40534504 2025-05-15,16:53:05.000,135,11031506,13045,0,1747327984,12930.320382689992,102.77131014000042,53390.33547384 2025-05-15,16:53:06.000,135,11031426,13045,0,1747327985,12930.306910070001,102.7572118800017,53390.33547384 2025-05-15,16:53:07.000,135,11031504,13125,0,1747327986,12930.259755899991,102.78540839999914,53390.3564352 2025-05-15,16:53:08.000,135,11031491,13085,0,1747327987,12930.226074350001,102.79950665999786,53390.30752536 2025-05-15,16:53:09.000,135,11031516,13085,0,1747327988,12930.239546969991,102.8065557900045,53390.34246096 2025-05-15,16:53:10.000,135,11031545,13165,0,1747327989,12930.232810659996,102.82065405000321,53390.37040944001 2025-05-15,16:53:11.000,135,11031496,13005,0,1747327990,12930.16544756,102.86999795999873,53390.34944808001 2025-05-15,16:53:12.000,135,11031483,13005,0,1747327991,12930.1250297,102.89819448000344,53390.30752536 2025-05-15,16:53:13.000,135,11031506,13365,0,1747327992,12930.030721359995,102.91934187000152,53390.328486720005 2025-05-15,16:53:14.000,135,11031508,13205,0,1747327993,12930.030721359995,102.91934187000152,53390.27258976001 2025-05-15,16:53:15.000,135,11031426,13085,0,1747327994,12929.990303499995,102.95458751999831,53390.23765416 2025-05-15,16:53:16.000,135,11031547,13245,0,1747327995,12929.98356719,103.0039314300011,53390.258615520004 2025-05-15,16:53:17.000,135,11031454,13165,0,1747327996,12929.96335826,103.01098056000046,53390.24464128 2025-05-15,16:53:18.000,135,11031502,13085,0,1747327997,12929.949885639995,103.04622621000453,53390.20271856001 2025-05-15,16:53:19.000,135,11031491,13285,0,1747327998,12929.88252254,103.07442273000197,53390.209705680005 2025-05-15,16:53:20.000,135,11031460,13325,0,1747327999,12929.84210468,103.1026192499994,53390.13983448 2025-05-15,16:53:21.000,135,11031458,13245,0,1747328000,12929.808423129994,103.15901229000156,53390.13983448 2025-05-15,16:53:22.000,135,11031508,13205,0,1747328001,12929.78147789,103.22245446000306,53390.13284736001 2025-05-15,16:53:23.000,135,11031515,13205,0,1747328002,12929.77474157999,103.23655272000178,53390.1468216 2025-05-15,16:53:24.000,135,11031523,13125,0,1747328003,12929.78147789,103.27884749999794,53390.12586024 2025-05-15,16:53:25.000,135,11031507,13205,0,1747328004,12929.768005269994,103.31409315000201,53390.13284736001 2025-05-15,16:53:26.000,135,11031503,13085,0,1747328005,12929.768005269994,103.34228966999945,53390.13983448 2025-05-15,16:53:27.000,135,11031539,13605,0,1747328006,12929.76126896,103.37048619000416,53390.12586024 2025-05-15,16:53:28.000,135,11031474,13165,0,1747328007,12929.78147789,103.32114228000137,53390.12586024 2025-05-15,16:53:29.000,135,11031475,13325,0,1747328008,12929.768005269994,103.32819141000073,53390.111886000006 2025-05-15,16:53:30.000,135,11031518,13165,0,1747328009,12929.768005269994,103.37048619000416,53390.09791176 2025-05-15,16:53:31.000,135,11031459,13245,0,1747328010,12929.77474157999,103.37753532000352,53390.06996328 2025-05-15,16:53:32.000,135,11031501,13365,0,1747328011,12929.81515943999,103.37048619000416,53390.042014800005 2025-05-15,16:53:33.000,135,11031492,12925,0,1747328012,12929.83536836999,103.37048619000416,53390.06996328 2025-05-15,16:53:34.000,135,11031508,13085,0,1747328013,12929.889258849995,103.3493387999988,53390.042014800005 2025-05-15,16:53:35.000,135,11031502,13165,0,1747328014,12929.96335826,103.32819141000073,53390.06297616001 2025-05-15,16:53:36.000,135,11031489,13365,0,1747328015,12930.03745766999,103.29294576000393,53390.055989039996 2025-05-15,16:53:37.000,135,11031507,13245,0,1747328016,12930.06440291,103.27884749999794,53390.04900192 2025-05-15,16:53:38.000,135,11031476,13285,0,1747328017,12930.11829338999,103.31409315000201,53390.0070792 2025-05-15,16:53:39.000,135,11031571,13285,0,1747328018,12930.16544756,103.29999489000329,53390.06297616001 2025-05-15,16:53:40.000,135,11031526,13325,0,1747328019,12930.18565649,103.30704402000265,53390.06996328 2025-05-15,16:53:41.000,135,11031500,13285,0,1747328020,12930.246283280001,103.29999489000329,53390.04900192 2025-05-15,16:53:42.000,135,11031479,13165,0,1747328021,12930.333855309997,103.27179836999858,53390.10489888001 2025-05-15,16:53:43.000,135,11031502,13405,0,1747328022,12930.347327930001,103.27179836999858,53390.04900192 2025-05-15,16:53:44.000,135,11031437,13245,0,1747328023,12930.468581510002,103.29294576000393,53390.055989039996 2025-05-15,16:53:45.000,135,11031524,13245,0,1747328024,12930.461845199992,103.26474923999922,53390.090924640004 2025-05-15,16:53:46.000,135,11031499,13365,0,1747328025,12930.542680919993,103.26474923999922,53390.10489888001 2025-05-15,16:53:47.000,135,11031497,13285,0,1747328026,12930.576362469998,103.24360185000114,53390.08393752001 2025-05-15,16:53:48.000,135,11031526,13245,0,1747328027,12930.650461879988,103.25770010999986,53390.090924640004 2025-05-15,16:53:49.000,135,11031473,13245,0,1747328028,12930.711088669988,103.19425793999835,53390.06996328 2025-05-15,16:53:50.000,135,11031510,13045,0,1747328029,12930.771715459989,103.15901229000156,53390.13284736001 2025-05-15,16:53:51.000,135,11031512,13165,0,1747328030,12930.818869629999,103.13786490000348,53390.11887312 2025-05-15,16:53:52.000,135,11031500,13045,0,1747328031,12930.852551179989,103.13786490000348,53390.111886000006 2025-05-15,16:53:53.000,135,11031565,13405,0,1747328032,12930.866023799994,103.12376664000476,53390.10489888001 2025-05-15,16:53:54.000,135,11031508,12765,0,1747328033,12930.93338689999,103.09557012000005,53390.12586024 2025-05-15,16:53:55.000,135,11031512,13045,0,1747328034,12930.987277379994,103.02507881999918,53390.02105344 2025-05-15,16:53:56.000,135,11031503,13245,0,1747328035,12931.04116786,102.99688230000174,53390.13983448 2025-05-15,16:53:57.000,135,11031516,13445,0,1747328036,12931.10179465,102.95458751999831,53390.13284736001 2025-05-15,16:53:58.000,135,11031484,12845,0,1747328037,12931.169157749995,102.96163664999767,53390.18874432 2025-05-15,16:53:59.000,135,11031519,13325,0,1747328038,12931.19610298999,102.89114535000408,53390.13983448 2025-05-15,16:54:00.000,135,11031533,13165,0,1747328039,12931.249993469995,102.82065405000321,53390.17477008 2025-05-15,16:54:01.000,135,11031580,13085,0,1747328040,12931.30388395,102.79950665999786,53390.223679919996 2025-05-15,16:54:02.000,135,11031568,13325,0,1747328041,12931.357774429991,102.77131014000042,53390.24464128 2025-05-15,16:54:03.000,135,11031492,13125,0,1747328042,12931.411664909996,102.73606449000363,53390.23066704001 2025-05-15,16:54:04.000,135,11031499,13285,0,1747328043,12931.438610149991,102.65147493000404,53390.19573144 2025-05-15,16:54:05.000,135,11031466,13245,0,1747328044,12931.479028009991,102.64442580000468,53390.20271856001 2025-05-15,16:54:06.000,135,11031545,13125,0,1747328045,12931.532918489997,102.60918015000061,53390.209705680005 2025-05-15,16:54:07.000,135,11031520,13285,0,1747328046,12931.553127419997,102.58803276000253,53390.23066704001 2025-05-15,16:54:08.000,135,11031510,13285,0,1747328047,12931.573336349997,102.58098363000317,53390.286564 2025-05-15,16:54:09.000,135,11031486,13085,0,1747328048,12931.607017900002,102.57393450000382,53390.27258976001 2025-05-15,16:54:10.000,135,11031509,13325,0,1747328049,12931.654172069997,102.58098363000317,53390.30053824001 2025-05-15,16:54:11.000,135,11031466,13045,0,1747328050,12931.701326239992,102.56688537000446,53390.33547384 2025-05-15,16:54:12.000,135,11031536,13085,0,1747328051,12931.735007789997,102.53868884999974,53390.33547384 2025-05-15,16:54:13.000,135,11031508,13365,0,1747328052,12931.761953029993,102.53163972000038,53390.3564352 2025-05-15,16:54:14.000,135,11031508,13085,0,1747328053,12931.782161959993,102.5457379799991,53390.40534504 2025-05-15,16:54:15.000,135,11031509,13085,0,1747328054,12931.815843509998,102.51049233000231,53390.36342232 2025-05-15,16:54:16.000,135,11031516,13245,0,1747328055,12931.842788749993,102.51754146000167,53390.36342232 2025-05-15,16:54:17.000,135,11031473,13245,0,1747328056,12931.849525060003,102.50344320000295,53390.44028064001 2025-05-15,16:54:18.000,135,11031555,13005,0,1747328057,12931.889942919988,102.51049233000231,53390.40534504 2025-05-15,16:54:19.000,135,11031529,13325,0,1747328058,12931.869733989988,102.46819754999888,53390.3913708 2025-05-15,16:54:20.000,135,11031515,12925,0,1747328059,12931.862997679993,102.48229581000487,53390.5311132 2025-05-15,16:54:21.000,135,11031532,13045,0,1747328060,12931.856261369998,102.47524667999824,53390.51015184 2025-05-15,16:54:22.000,135,11031517,13125,0,1747328061,12931.856261369998,102.48934494000423,53390.51015184 2025-05-15,16:54:23.000,135,11031514,13165,0,1747328062,12931.856261369998,102.46114841999952,53390.447267760006 2025-05-15,16:54:24.000,135,11031550,13245,0,1747328063,12931.856261369998,102.46114841999952,53390.5311132 2025-05-15,16:54:25.000,135,11031508,13205,0,1747328064,12931.842788749993,102.51754146000167,53390.53810032001 2025-05-15,16:54:26.000,135,11031547,13285,0,1747328065,12931.822579819993,102.55983623999782,53390.5311132 2025-05-15,16:54:27.000,135,11031476,13165,0,1747328066,12931.836052439998,102.55983623999782,53390.5311132 2025-05-15,16:54:28.000,135,11031502,13445,0,1747328067,12931.809107200002,102.60213102000125,53390.496177600005 2025-05-15,16:54:29.000,135,11031497,13325,0,1747328068,12931.788898270002,102.61622927999997,53390.5311132 2025-05-15,16:54:30.000,135,11031484,13205,0,1747328069,12931.795634579998,102.67967145000148,53390.545087440005 2025-05-15,16:54:31.000,135,11031492,13405,0,1747328070,12931.782161959993,102.71491709999827,53390.53810032001 2025-05-15,16:54:32.000,135,11031447,13285,0,1747328071,12931.809107200002,102.70081883999956,53390.545087440005 2025-05-15,16:54:33.000,135,11031476,13245,0,1747328072,12931.795634579998,102.7572118800017,53390.58002304 2025-05-15,16:54:34.000,135,11031538,13205,0,1747328073,12931.829316130003,102.84180144000129,53390.62893288 2025-05-15,16:54:35.000,135,11031508,12965,0,1747328074,12931.815843509998,102.86294882999937,53390.58701016001 2025-05-15,16:54:36.000,135,11031510,12965,0,1747328075,12931.802370889993,102.91229274000216,53390.62194576 2025-05-15,16:54:37.000,135,11031499,13125,0,1747328076,12931.775425649997,102.99688230000174,53390.57303592 2025-05-15,16:54:38.000,135,11031501,13445,0,1747328077,12931.795634579998,103.06737360000261,53390.642907120004 2025-05-15,16:54:39.000,135,11031502,13285,0,1747328078,12931.775425649997,103.13786490000348,53390.62194576 2025-05-15,16:54:40.000,135,11031475,13245,0,1747328079,12931.755216719997,103.20130706999771,53390.68482984001 2025-05-15,16:54:41.000,135,11031508,13045,0,1747328080,12931.708062550002,103.29294576000393,53390.614958640006 2025-05-15,16:54:42.000,135,11031463,13245,0,1747328081,12931.687853620002,103.39163358000224,53390.642907120004 2025-05-15,16:54:43.000,135,11031531,13245,0,1747328082,12931.687853620002,103.46917401000246,53390.712778320005 2025-05-15,16:54:44.000,135,11031487,13045,0,1747328083,12931.654172069997,103.53261618000397,53390.712778320005 2025-05-15,16:54:45.000,135,11031523,13045,0,1747328084,12931.633963139997,103.6101566100042,53390.68482984001 2025-05-15,16:54:46.000,135,11031497,13445,0,1747328085,12931.620490519992,103.65950051999971,53390.69181696 2025-05-15,16:54:47.000,135,11031509,13165,0,1747328086,12931.660908379992,103.71589356000186,53390.712778320005 2025-05-15,16:54:48.000,135,11031474,13365,0,1747328087,12931.580072659992,103.71589356000186,53390.6708556 2025-05-15,16:54:49.000,135,11031474,13165,0,1747328088,12931.553127419997,103.76523747000465,53390.63592000001 2025-05-15,16:54:50.000,135,11031511,13325,0,1747328089,12931.532918489997,103.80048312000145,53390.70579120001 2025-05-15,16:54:51.000,135,11031507,13005,0,1747328090,12931.559863729992,103.84277790000488,53390.64989424 2025-05-15,16:54:52.000,135,11031487,13205,0,1747328091,12931.553127419997,103.89917093999975,53390.65688136001 2025-05-15,16:54:53.000,135,11031481,13045,0,1747328092,12931.532918489997,103.88507268000103,53390.663868480005 2025-05-15,16:54:54.000,135,11031481,13805,0,1747328093,12931.526182180001,103.92736746000446,53390.712778320005 2025-05-15,16:54:55.000,135,11031529,13005,0,1747328094,12931.539654799992,103.94851485000254,53390.70579120001 2025-05-15,16:54:56.000,135,11031491,13205,0,1747328095,12931.519445869992,103.98376049999933,53390.64989424 2025-05-15,16:54:57.000,135,11031466,13205,0,1747328096,12931.519445869992,103.97671136999998,53390.712778320005 2025-05-15,16:54:58.000,135,11031509,13365,0,1747328097,12931.532918489997,103.97671136999998,53390.70579120001 2025-05-15,16:54:59.000,135,11031461,13285,0,1747328098,12931.566600040002,104.00490789000469,53390.72675256 2025-05-15,16:55:00.000,135,11031492,13005,0,1747328099,12931.559863729992,104.04015354000148,53390.6708556 2025-05-15,16:55:01.000,135,11031493,13085,0,1747328100,12931.573336349997,104.03310441000212,53390.69181696 2025-05-15,16:55:02.000,135,11031497,13005,0,1747328101,12931.593545279997,104.04015354000148,53390.69181696 2025-05-15,16:55:03.000,135,11031495,13125,0,1747328102,12931.620490519992,104.01195702000405,53390.712778320005 2025-05-15,16:55:04.000,135,11031435,13005,0,1747328103,12931.640699449992,104.00490789000469,53390.69880408 2025-05-15,16:55:05.000,135,11031467,13085,0,1747328104,12931.667644690002,103.98376049999933,53390.69880408 2025-05-15,16:55:06.000,135,11031498,13125,0,1747328105,12931.714798859997,103.92031832999783,53390.68482984001 2025-05-15,16:55:07.000,135,11031485,13245,0,1747328106,12931.795634579998,103.87097442000231,53390.69880408 2025-05-15,16:55:08.000,135,11031477,13445,0,1747328107,12931.836052439998,103.78638486000273,53390.6708556 2025-05-15,16:55:09.000,135,11031511,13525,0,1747328108,12931.856261369998,103.73704094999994,53390.6708556 2025-05-15,16:55:10.000,135,11031478,13205,0,1747328109,12931.916888159998,103.67359877999843,53390.71976544 2025-05-15,16:55:11.000,135,11031506,13085,0,1747328110,12931.950569709988,103.57491096000012,53390.67784272 2025-05-15,16:55:12.000,135,11031520,13005,0,1747328111,12931.997723879998,103.48327227000118,53390.71976544 2025-05-15,16:55:13.000,135,11031478,13045,0,1747328112,12932.071823289989,103.44097748999775,53390.71976544 2025-05-15,16:55:14.000,135,11031555,13245,0,1747328113,12932.159395319999,103.27179836999858,53390.69880408 2025-05-15,16:55:15.000,135,11031491,13085,0,1747328114,12932.19307686999,103.19425793999835,53390.69181696 2025-05-15,16:55:16.000,135,11031480,13125,0,1747328115,12932.246967349995,103.06032447000325,53390.7407268 2025-05-15,16:55:17.000,135,11031456,13445,0,1747328116,12932.327803069995,102.98278404000303,53390.7407268 2025-05-15,16:55:18.000,135,11031466,12965,0,1747328117,12932.388429859995,102.89819448000344,53390.73373968001 2025-05-15,16:55:19.000,135,11031494,13085,0,1747328118,12932.42211141,102.82065405000321,53390.78963664 2025-05-15,16:55:20.000,135,11031465,13045,0,1747328119,12932.42211141,102.68672058000084,53390.75470104001 2025-05-15,16:55:21.000,135,11031499,13205,0,1747328120,12932.51641974999,102.60918015000061,53390.78963664 2025-05-15,16:55:22.000,135,11031459,13325,0,1747328121,12932.610728089996,102.45409929000016,53390.81758512 2025-05-15,16:55:23.000,135,11031530,13365,0,1747328122,12932.644409640001,102.38360798999929,53390.831559360005 2025-05-15,16:55:24.000,135,11031482,12925,0,1747328123,12932.718509049992,102.29196930000035,53390.80361088001 2025-05-15,16:55:25.000,135,11031465,13365,0,1747328124,12932.779135839992,102.19328148000204,53390.76867528 2025-05-15,16:55:26.000,135,11031555,13285,0,1747328125,12932.833026319997,102.11574105000182,53390.880469200005 2025-05-15,16:55:27.000,135,11031448,13325,0,1747328126,12932.886916800002,102.05229888000031,53390.85252072001 2025-05-15,16:55:28.000,135,11031514,13485,0,1747328127,12932.987961450002,101.97475845000008,53390.85950784 2025-05-15,16:55:29.000,135,11031484,13125,0,1747328128,12933.028379310002,101.91836540999793,53390.90143056001 2025-05-15,16:55:30.000,135,11031500,13325,0,1747328129,12933.122687649993,101.83377584999835,53390.92239192001 2025-05-15,16:55:31.000,135,11031467,13285,0,1747328130,12933.203523369993,101.79148107000219,53390.87348208001 2025-05-15,16:55:32.000,135,11031474,13165,0,1747328131,12933.250677539989,101.73508803000004,53390.929379040004 2025-05-15,16:55:33.000,135,11031514,13005,0,1747328132,12933.39214004999,101.71394064000197,53390.90143056001 2025-05-15,16:55:34.000,135,11031470,13085,0,1747328133,12933.45950315,101.62935108000238,53390.90143056001 2025-05-15,16:55:35.000,135,11031527,13125,0,1747328134,12933.526866249995,101.62935108000238,53390.96431464 2025-05-15,16:55:36.000,135,11031486,13165,0,1747328135,12933.627910899995,101.62230195000302,53391.00623736 2025-05-15,16:55:37.000,135,11031498,13085,0,1747328136,12933.668328759995,101.62230195000302,53391.02719872 2025-05-15,16:55:38.000,135,11031498,13365,0,1747328137,12933.769373409996,101.6434493400011,53391.02021160001 2025-05-15,16:55:39.000,135,11031515,13485,0,1747328138,12933.789582339996,101.61525282000366,53391.0551472 2025-05-15,16:55:40.000,135,11031464,13365,0,1747328139,12933.850209129996,101.65754759999982,53391.08309568 2025-05-15,16:55:41.000,135,11031482,13085,0,1747328140,12933.84347282,101.6434493400011,53391.09008280001 2025-05-15,16:55:42.000,135,11031486,13445,0,1747328141,12933.877154369991,101.67164585999853,53391.0551472 2025-05-15,16:55:43.000,135,11031489,13125,0,1747328142,12933.890626989996,101.68574412000453,53391.118031280006 2025-05-15,16:55:44.000,135,11031508,13285,0,1747328143,12933.910835919996,101.72098977000132,53391.13200552 2025-05-15,16:55:45.000,135,11031463,13365,0,1747328144,12933.931044849996,101.76328455000476,53391.1948896 2025-05-15,16:55:46.000,135,11031512,13365,0,1747328145,12933.957990089992,101.79853020000155,53391.20187672 2025-05-15,16:55:47.000,135,11031500,13325,0,1747328146,12934.018616879992,101.86197237000306,53391.215850960005 2025-05-15,16:55:48.000,135,11031500,13285,0,1747328147,12934.059034739992,101.84787411000434,53391.20187672 2025-05-15,16:55:49.000,135,11031518,13205,0,1747328148,12934.106188910002,101.84787411000434,53391.29270928 2025-05-15,16:55:50.000,135,11031539,13365,0,1747328149,12934.133134149997,101.91131627999857,53391.313670640004 2025-05-15,16:55:51.000,135,11031463,13245,0,1747328150,12934.267860350003,101.89721801999985,53391.2996964 2025-05-15,16:55:52.000,135,11031521,13165,0,1747328151,12934.308278209988,101.94656193000264,53391.32065776 2025-05-15,16:55:53.000,135,11031531,13285,0,1747328152,12934.368904999988,101.96066019000136,53391.36258048 2025-05-15,16:55:54.000,135,11031515,13245,0,1747328153,12934.436268099998,101.94656193000264,53391.3695676 2025-05-15,16:55:55.000,135,11031473,13165,0,1747328154,12934.503631199994,101.92541454000457,53391.2996964 2025-05-15,16:55:56.000,135,11031540,13045,0,1747328155,12934.55078536999,101.93951280000329,53391.34161912 2025-05-15,16:55:57.000,135,11031482,13125,0,1747328156,12934.61141215999,101.91836540999793,53391.36258048 2025-05-15,16:55:58.000,135,11031490,13365,0,1747328157,12934.67877526,101.93246367000393,53391.383541840005 2025-05-15,16:55:59.000,135,11031509,13245,0,1747328158,12934.746138359995,101.93246367000393,53391.39751608 2025-05-15,16:56:00.000,135,11031507,13485,0,1747328159,12934.75961098,101.92541454000457,53391.48834864 2025-05-15,16:56:01.000,135,11031480,13245,0,1747328160,12934.806765149995,101.90426714999921,53391.42546456001 2025-05-15,16:56:02.000,135,11031496,13325,0,1747328161,12934.83371038999,101.91836540999793,53391.50931 2025-05-15,16:56:03.000,135,11031482,13245,0,1747328162,12934.87412824999,101.86197237000306,53391.48834864 2025-05-15,16:56:04.000,135,11031511,13085,0,1747328163,12934.91454610999,101.84787411000434,53391.53027136 2025-05-15,16:56:05.000,135,11031512,12925,0,1747328164,12934.907809799995,101.79148107000219,53391.53027136 2025-05-15,16:56:06.000,135,11031550,13285,0,1747328165,12934.94149135,101.78443194000283,53391.56520696 2025-05-15,16:56:07.000,135,11031549,13085,0,1747328166,12934.988645519996,101.71394064000197,53391.58616832 2025-05-15,16:56:08.000,135,11031488,13445,0,1747328167,12935.00211814,101.67164585999853,53391.59315544001 2025-05-15,16:56:09.000,135,11031518,13005,0,1747328168,12934.995381829991,101.66459672999918,53391.58616832 2025-05-15,16:56:10.000,135,11031510,13125,0,1747328169,12935.042536,101.61525282000366,53391.58616832 2025-05-15,16:56:11.000,135,11031490,13205,0,1747328170,12935.049272309996,101.53066326000408,53391.63507816 2025-05-15,16:56:12.000,135,11031495,13245,0,1747328171,12935.069481239996,101.43902456999785,53391.61411680001 2025-05-15,16:56:13.000,135,11031529,13005,0,1747328172,12935.103162790001,101.41082805000042,53391.57219408001 2025-05-15,16:56:14.000,135,11031552,13405,0,1747328173,12935.150316959996,101.2980419700034,53391.57219408001 2025-05-15,16:56:15.000,135,11031531,13085,0,1747328174,12935.204207440001,101.24164893000125,53391.649052400004 2025-05-15,16:56:16.000,135,11031458,13205,0,1747328175,12935.231152679997,101.1500102400023,53391.67700088 2025-05-15,16:56:17.000,135,11031511,13045,0,1747328176,12935.271570539997,101.09361720000015,53391.71193648001 2025-05-15,16:56:18.000,135,11031497,13205,0,1747328177,12935.298515779992,101.00902764000057,53391.670013760006 2025-05-15,16:56:19.000,135,11031485,13125,0,1747328178,12935.285043160002,100.91033982000226,53391.70494936 2025-05-15,16:56:20.000,135,11031489,13125,0,1747328179,12935.311988399997,100.8398485200014,53391.788794800006 2025-05-15,16:56:21.000,135,11031497,12965,0,1747328180,12935.305252090002,100.76230809000117,53391.73988496001 2025-05-15,16:56:22.000,135,11031525,13325,0,1747328181,12935.271570539997,100.6918167900003,53391.80975616001 2025-05-15,16:56:23.000,135,11031494,13205,0,1747328182,12935.305252090002,100.62132548999944,53391.816743280004 2025-05-15,16:56:24.000,135,11031494,13165,0,1747328183,12935.291779469997,100.52968680000049,53391.79578192 2025-05-15,16:56:25.000,135,11031509,13165,0,1747328184,12935.311988399997,100.4944411500037,53391.816743280004 2025-05-15,16:56:26.000,135,11031510,13165,0,1747328185,12935.365878880002,100.40280246000475,53391.79578192 2025-05-15,16:56:27.000,135,11031510,13045,0,1747328186,12935.379351499992,100.32526203000452,53391.79578192 2025-05-15,16:56:28.000,135,11031514,13085,0,1747328187,12935.372615189997,100.27591812000173,53391.837704640006 2025-05-15,16:56:29.000,135,11031497,13245,0,1747328188,12935.359142569992,100.17018117000407,53391.816743280004 2025-05-15,16:56:30.000,135,11031525,13205,0,1747328189,12935.372615189997,100.15608290999808,53391.837704640006 2025-05-15,16:56:31.000,135,11031540,13205,0,1747328190,12935.379351499992,100.0996898700032,53391.80975616001 2025-05-15,16:56:32.000,135,11031494,13285,0,1747328191,12935.345669950002,100.02214944000298,53391.816743280004 2025-05-15,16:56:33.000,135,11031505,13085,0,1747328192,12935.399560429993,100.00805118000426,53391.85167888 2025-05-15,16:56:34.000,135,11031496,12925,0,1747328193,12935.507341389988,99.95870727000147,53391.84469176 2025-05-15,16:56:35.000,135,11031577,13085,0,1747328194,12935.507341389988,99.90231422999932,53391.86565312 2025-05-15,16:56:36.000,135,11031500,13405,0,1747328195,12935.520814009993,99.8247737999991,53391.85167888 2025-05-15,16:56:37.000,135,11031535,13285,0,1747328196,12935.567968179988,99.76838076000422,53391.86565312 2025-05-15,16:56:38.000,135,11031516,13165,0,1747328197,12935.561231869993,99.70493859000271,53391.87264024 2025-05-15,16:56:39.000,135,11031485,13325,0,1747328198,12935.588177109988,99.64854555000056,53391.87962736001 2025-05-15,16:56:40.000,135,11031516,13365,0,1747328199,12935.615122349998,99.60625077000441,53391.92155008 2025-05-15,16:56:41.000,135,11031527,13205,0,1747328200,12935.621858659993,99.53575947000354,53391.8237304 2025-05-15,16:56:42.000,135,11031500,13165,0,1747328201,12935.675749139999,99.50756294999883,53391.90058872 2025-05-15,16:56:43.000,135,11031536,12925,0,1747328202,12935.695958069999,99.46526817000267,53391.87962736001 2025-05-15,16:56:44.000,135,11031504,13245,0,1747328203,12935.675749139999,99.3947768700018,53391.85866600001 2025-05-15,16:56:45.000,135,11031531,13325,0,1747328204,12935.729639619989,99.37362948000373,53391.935524320004 2025-05-15,16:56:46.000,135,11031532,13245,0,1747328205,12935.722903309994,99.30313818000286,53391.8936016 2025-05-15,16:56:47.000,135,11031511,13245,0,1747328206,12935.675749139999,99.24674514000071,53391.90058872 2025-05-15,16:56:48.000,135,11031543,13325,0,1747328207,12935.702694379994,99.17625383999984,53391.90058872 2025-05-15,16:56:49.000,135,11031507,13125,0,1747328208,12935.743112239994,99.11281166999834,53391.85167888 2025-05-15,16:56:50.000,135,11031531,13205,0,1747328209,12935.803739029994,99.06346776000282,53391.886614480005 2025-05-15,16:56:51.000,135,11031502,13005,0,1747328210,12935.83742058,99.01412385000003,53391.87962736001 2025-05-15,16:56:52.000,135,11031514,13325,0,1747328211,12935.89804737,98.92953429000045,53391.91456296 2025-05-15,16:56:53.000,135,11031506,13405,0,1747328212,12935.91151998999,98.85904298999958,53391.886614480005 2025-05-15,16:56:54.000,135,11031540,13285,0,1747328213,12935.9182563,98.80969908000407,53391.86565312 2025-05-15,16:56:55.000,135,11031498,13165,0,1747328214,12935.965410469995,98.76740430000063,53391.90058872 2025-05-15,16:56:56.000,135,11031513,13165,0,1747328215,12936.005828329995,98.66871648000233,53391.92853720001 2025-05-15,16:56:57.000,135,11031520,12925,0,1747328216,12936.01256463999,98.59822518000146,53391.85167888 2025-05-15,16:56:58.000,135,11031547,13405,0,1747328217,12936.07319142999,98.5277338800006,53391.87264024 2025-05-15,16:56:59.000,135,11031484,13485,0,1747328218,12936.05971881,98.4924882300038,53391.85866600001 2025-05-15,16:57:00.000,135,11031518,13245,0,1747328219,12936.1203456,98.40084954000486,53391.90058872 2025-05-15,16:57:01.000,135,11031541,13125,0,1747328220,12936.14055453,98.3444565000027,53391.90757584001 2025-05-15,16:57:02.000,135,11031482,13205,0,1747328221,12936.214653939991,98.30216171999928,53391.99142128 2025-05-15,16:57:03.000,135,11031497,13405,0,1747328222,12936.248335489996,98.23871954999777,53391.91456296 2025-05-15,16:57:04.000,135,11031485,13205,0,1747328223,12936.26180811,98.21757215999969,53391.97744704001 2025-05-15,16:57:05.000,135,11031486,13285,0,1747328224,12936.335907519991,98.1329826000001,53391.956485680006 2025-05-15,16:57:06.000,135,11031469,13445,0,1747328225,12936.369589069996,98.09773695000331,53392.005395520006 2025-05-15,16:57:07.000,135,11031438,13085,0,1747328226,12936.389797999997,98.0342947800018,53391.94251144 2025-05-15,16:57:08.000,135,11031523,13285,0,1747328227,12936.436952169992,97.99904912999773,53392.01936976 2025-05-15,16:57:09.000,135,11031479,13205,0,1747328228,12936.490842649997,97.97790173999965,53392.02635688001 2025-05-15,16:57:10.000,135,11031477,13485,0,1747328229,12936.490842649997,97.94970522000222,53392.033344 2025-05-15,16:57:11.000,135,11031491,13125,0,1747328230,12936.517787889992,97.91445956999814,53392.04033112 2025-05-15,16:57:12.000,135,11031491,13205,0,1747328231,12936.511051579997,97.88626305000071,53392.01936976 2025-05-15,16:57:13.000,135,11031501,13205,0,1747328232,12936.517787889992,97.83691913999792,53392.033344 2025-05-15,16:57:14.000,135,11031489,13245,0,1747328233,12936.517787889992,97.87921392000135,53392.04731824001 2025-05-15,16:57:15.000,135,11031447,13365,0,1747328234,12936.524524200002,97.80167349000112,53392.04731824001 2025-05-15,16:57:16.000,135,11031487,13285,0,1747328235,12936.517787889992,97.79462436000176,53392.054305360005 2025-05-15,16:57:17.000,135,11031530,12925,0,1747328236,12936.450424789997,97.80167349000112,53392.054305360005 2025-05-15,16:57:18.000,135,11031484,13125,0,1747328237,12936.490842649997,97.77347697000368,53392.08924096 2025-05-15,16:57:19.000,135,11031509,13285,0,1747328238,12936.450424789997,97.78052610000304,53392.04731824001 2025-05-15,16:57:20.000,135,11031541,13285,0,1747328239,12936.430215859997,97.7875752300024,53392.07526672001 2025-05-15,16:57:21.000,135,11031547,13125,0,1747328240,12936.416743239992,97.78052610000304,53392.0682796 2025-05-15,16:57:22.000,135,11031471,13285,0,1747328241,12936.389797999997,97.76642784000433,53392.11718944001 2025-05-15,16:57:23.000,135,11031516,13285,0,1747328242,12936.376325379992,97.75232957999833,53392.07526672001 2025-05-15,16:57:24.000,135,11031475,13325,0,1747328243,12936.349380139996,97.73823131999961,53392.07526672001 2025-05-15,16:57:25.000,135,11031551,13325,0,1747328244,12936.342643830001,97.70298567000282,53392.0682796 2025-05-15,16:57:26.000,135,11031510,13245,0,1747328245,12936.302225970001,97.75232957999833,53392.04731824001 2025-05-15,16:57:27.000,135,11031486,13085,0,1747328246,12936.268544419996,97.73118219000025,53392.033344 2025-05-15,16:57:28.000,135,11031503,13365,0,1747328247,12936.282017040001,97.71003480000218,53392.07526672001 2025-05-15,16:57:29.000,135,11031456,13445,0,1747328248,12936.248335489996,97.6888874100041,53392.06129248 2025-05-15,16:57:30.000,135,11031503,13245,0,1747328249,12936.19444500999,97.71003480000218,53392.02635688001 2025-05-15,16:57:31.000,135,11031496,13045,0,1747328250,12936.18097239,97.66774001999875,53392.06129248 2025-05-15,16:57:32.000,135,11031516,13445,0,1747328251,12936.207917629996,97.69593654000346,53392.11020232 2025-05-15,16:57:33.000,135,11031512,13205,0,1747328252,12936.14055453,97.70298567000282,53392.11020232 2025-05-15,16:57:34.000,135,11031470,13525,0,1747328253,12936.106872979995,97.71003480000218,53392.07526672001 2025-05-15,16:57:35.000,135,11031511,13245,0,1747328254,12936.1203456,97.6747891499981,53392.11020232 2025-05-15,16:57:36.000,135,11031505,13245,0,1747328255,12936.086664049995,97.66069088999939,53392.09622808001 2025-05-15,16:57:37.000,135,11031497,13365,0,1747328256,12936.086664049995,97.61839611000323,53392.11020232 2025-05-15,16:57:38.000,135,11031503,13205,0,1747328257,12936.03950988,97.63954350000131,53392.09622808001 2025-05-15,16:57:39.000,135,11031520,13005,0,1747328258,12936.03950988,97.62544524000259,53392.08924096 2025-05-15,16:57:40.000,135,11031477,13245,0,1747328259,12935.965410469995,97.59019958999852,53392.0682796 2025-05-15,16:57:41.000,135,11031500,13605,0,1747328260,12935.97214677999,97.58315045999916,53392.054305360005 2025-05-15,16:57:42.000,135,11031480,13405,0,1747328261,12935.93846523,97.5761013299998,53392.09622808001 2025-05-15,16:57:43.000,135,11031478,13165,0,1747328262,12935.9182563,97.54790481000236,53392.04033112 2025-05-15,16:57:44.000,135,11031481,13085,0,1747328263,12935.89131105999,97.53380655000365,53392.08924096 2025-05-15,16:57:45.000,135,11031500,13445,0,1747328264,12935.864365819994,97.49151177000022,53392.0682796 2025-05-15,16:57:46.000,135,11031498,13525,0,1747328265,12935.904783679995,97.45626612000342,53392.13116368 2025-05-15,16:57:47.000,135,11031488,13205,0,1747328266,12935.91151998999,97.45626612000342,53392.13116368 2025-05-15,16:57:48.000,135,11031473,13285,0,1747328267,12935.91151998999,97.3787256900032,53392.08225384 2025-05-15,16:57:49.000,135,11031519,13405,0,1747328268,12935.89131105999,97.3787256900032,53392.124176560006 2025-05-15,16:57:50.000,135,11031504,13365,0,1747328269,12935.864365819994,97.31528352000169,53392.08225384 2025-05-15,16:57:51.000,135,11031521,13205,0,1747328270,12935.884574749994,97.25889047999954,53392.07526672001 2025-05-15,16:57:52.000,135,11031500,13125,0,1747328271,12935.904783679995,97.20249744000466,53392.054305360005 2025-05-15,16:57:53.000,135,11031479,13245,0,1747328272,12935.884574749994,97.15315353000187,53392.0682796 2025-05-15,16:57:54.000,135,11031503,13165,0,1747328273,12935.83742058,97.06151484000293,53392.04731824001 2025-05-15,16:57:55.000,135,11031478,13125,0,1747328274,12935.87110212999,96.99807267000142,53392.054305360005 2025-05-15,16:57:56.000,135,11031483,13085,0,1747328275,12935.823947959994,96.93463049999991,53392.04731824001 2025-05-15,16:57:57.000,135,11031457,13085,0,1747328276,12935.776793789999,96.86413919999904,53392.04033112 2025-05-15,16:57:58.000,135,11031491,13525,0,1747328277,12935.763321169994,96.78659876999882,53392.08924096 2025-05-15,16:57:59.000,135,11031473,13325,0,1747328278,12935.756584859999,96.70200920999923,53392.08225384 2025-05-15,16:58:00.000,135,11031489,13245,0,1747328279,12935.74984854999,96.63151790999837,53392.033344 2025-05-15,16:58:01.000,135,11031476,13445,0,1747328280,12935.803739029994,96.53987921999942,53392.06129248 2025-05-15,16:58:02.000,135,11031482,13365,0,1747328281,12935.81047533999,96.44824053000048,53392.02635688001 2025-05-15,16:58:03.000,135,11031483,13245,0,1747328282,12935.803739029994,96.37774922999961,53392.033344 2025-05-15,16:58:04.000,135,11031527,13205,0,1747328283,12935.776793789999,96.33545445000345,53391.99840840001 2025-05-15,16:58:05.000,135,11031508,13165,0,1747328284,12935.83068426999,96.2790614100013,53392.005395520006 2025-05-15,16:58:06.000,135,11031492,13405,0,1747328285,12935.844156889994,96.20857011000044,53392.02635688001 2025-05-15,16:58:07.000,135,11031498,13045,0,1747328286,12935.89131105999,96.13807880999957,53392.033344 2025-05-15,16:58:08.000,135,11031530,13125,0,1747328287,12935.9182563,96.07463663999806,53392.005395520006 2025-05-15,16:58:09.000,135,11031492,13525,0,1747328288,12936.005828329995,96.01824360000319,53392.02635688001 2025-05-15,16:58:10.000,135,11031476,13245,0,1747328289,12936.046246189995,95.9688996900004,53392.02635688001 2025-05-15,16:58:11.000,135,11031451,13325,0,1747328290,12936.086664049995,95.91250664999825,53392.033344 2025-05-15,16:58:12.000,135,11031540,13085,0,1747328291,12936.11360928999,95.87726100000145,53392.06129248 2025-05-15,16:58:13.000,135,11031473,13285,0,1747328292,12936.106872979995,95.79972057000123,53392.033344 2025-05-15,16:58:14.000,135,11031493,13045,0,1747328293,12936.15402714999,95.78562231000251,53391.99840840001 2025-05-15,16:58:15.000,135,11031518,13205,0,1747328294,12936.228126559996,95.722180140001,53392.033344 2025-05-15,16:58:16.000,135,11031468,13445,0,1747328295,12936.302225970001,95.70808188000228,53392.06129248 2025-05-15,16:58:17.000,135,11031539,13045,0,1747328296,12936.349380139996,95.66578709999885,53392.0682796 2025-05-15,16:58:18.000,135,11031488,13365,0,1747328297,12936.423479550002,95.65873796999949,53392.124176560006 2025-05-15,16:58:19.000,135,11031471,13085,0,1747328298,12936.463897410002,95.63759058000142,53392.054305360005 2025-05-15,16:58:20.000,135,11031473,13365,0,1747328299,12936.517787889992,95.6234923200027,53392.11718944001 2025-05-15,16:58:21.000,135,11031510,13405,0,1747328300,12936.551469439997,95.61644319000334,53392.11020232 2025-05-15,16:58:22.000,135,11031549,13445,0,1747328301,12936.537996819992,95.60234493000462,53392.08225384 2025-05-15,16:58:23.000,135,11031509,13085,0,1747328302,12936.605359920002,95.60234493000462,53392.11020232 2025-05-15,16:58:24.000,135,11031515,13165,0,1747328303,12936.645777780002,95.59529579999798,53392.13116368 2025-05-15,16:58:25.000,135,11031464,13405,0,1747328304,12936.645777780002,95.60234493000462,53392.11718944001 2025-05-15,16:58:26.000,135,11031494,13565,0,1747328305,12936.659250399993,95.61644319000334,53392.09622808001 2025-05-15,16:58:27.000,135,11031451,13365,0,1747328306,12936.625568850002,95.56709928000055,53392.033344 2025-05-15,16:58:28.000,135,11031513,13605,0,1747328307,12936.706404570003,95.60234493000462,53392.02635688001 2025-05-15,16:58:29.000,135,11031494,13085,0,1747328308,12936.719877189993,95.66578709999885,53392.11020232 2025-05-15,16:58:30.000,135,11031526,13045,0,1747328309,12936.787240289988,95.6234923200027,53392.06129248 2025-05-15,16:58:31.000,135,11031487,13285,0,1747328310,12936.827658149989,95.63054145000206,53392.0682796 2025-05-15,16:58:32.000,135,11031508,13205,0,1747328311,12936.861339699994,95.60234493000462,53392.08924096 2025-05-15,16:58:33.000,135,11031520,13285,0,1747328312,12936.921966489994,95.59529579999798,53392.103215200004 2025-05-15,16:58:34.000,135,11031520,13445,0,1747328313,12936.935439109999,95.58824666999863,53392.11020232 2025-05-15,16:58:35.000,135,11031501,13365,0,1747328314,12936.928702799989,95.63054145000206,53392.11718944001 2025-05-15,16:58:36.000,135,11031540,13005,0,1747328315,12937.023011139994,95.6234923200027,53392.124176560006 2025-05-15,16:58:37.000,135,11031478,13445,0,1747328316,12937.002802209994,95.65873796999949,53392.124176560006 2025-05-15,16:58:38.000,135,11031521,13645,0,1747328317,12937.04995637999,95.63054145000206,53392.18007352 2025-05-15,16:58:39.000,135,11031450,13205,0,1747328318,12937.07690162,95.64463971000077,53392.173086400006 2025-05-15,16:58:40.000,135,11031488,13285,0,1747328319,12937.11058316999,95.66578709999885,53392.15911216 2025-05-15,16:58:41.000,135,11031488,13365,0,1747328320,12937.103846859995,95.64463971000077,53392.18706064 2025-05-15,16:58:42.000,135,11031516,13405,0,1747328321,12937.144264719995,95.65873796999949,53392.16609928001 2025-05-15,16:58:43.000,135,11031503,13205,0,1747328322,12937.19141888999,95.66578709999885,53392.15911216 2025-05-15,16:58:44.000,135,11031507,13205,0,1747328323,12937.25204567999,95.61644319000334,53392.18007352 2025-05-15,16:58:45.000,135,11031515,13285,0,1747328324,12937.25204567999,95.60234493000462,53392.208022 2025-05-15,16:58:46.000,135,11031508,13605,0,1747328325,12937.27225460999,95.60939406000398,53392.21500912001 2025-05-15,16:58:47.000,135,11031483,13565,0,1747328326,12937.305936159995,95.60939406000398,53392.21500912001 2025-05-15,16:58:48.000,135,11031513,13165,0,1747328327,12937.31940878,95.63759058000142,53392.20103488 2025-05-15,16:58:49.000,135,11031519,13245,0,1747328328,12937.35982664,95.58824666999863,53392.23597048 2025-05-15,16:58:50.000,135,11031502,13085,0,1747328329,12937.386771879996,95.58824666999863,53392.24994472 2025-05-15,16:58:51.000,135,11031544,13445,0,1747328330,12937.433926049991,95.59529579999798,53392.23597048 2025-05-15,16:58:52.000,135,11031519,13125,0,1747328331,12937.427189739996,95.54595189000247,53392.29885456 2025-05-15,16:58:53.000,135,11031524,13245,0,1747328332,12937.467607599996,95.5741484099999,53392.32680304 2025-05-15,16:58:54.000,135,11031424,13245,0,1747328333,12937.474343909991,95.56709928000055,53392.26391896001 2025-05-15,16:58:55.000,135,11031473,13365,0,1747328334,12937.494552839991,95.55300102000183,53392.270906080004 2025-05-15,16:58:56.000,135,11031487,13285,0,1747328335,12937.501289150001,95.53890276000311,53392.2778932 2025-05-15,16:58:57.000,135,11031544,13365,0,1747328336,12937.555179629991,95.53890276000311,53392.28488032001 2025-05-15,16:58:58.000,135,11031542,13445,0,1747328337,12937.575388559992,95.56005015000119,53392.270906080004 2025-05-15,16:58:59.000,135,11031459,13285,0,1747328338,12937.582124870001,95.50365710999904,53392.28488032001 2025-05-15,16:59:00.000,135,11031509,13365,0,1747328339,12937.636015349992,95.49660797999968,53392.319815920004 2025-05-15,16:59:01.000,135,11031482,13645,0,1747328340,12937.636015349992,95.5107062399984,53392.32680304 2025-05-15,16:59:02.000,135,11031538,13165,0,1747328341,12937.662960590002,95.48955885000032,53392.3477644 2025-05-15,16:59:03.000,135,11031550,13285,0,1747328342,12937.649487969997,95.46136233000288,53392.33379016001 2025-05-15,16:59:04.000,135,11031462,13365,0,1747328343,12937.683169520002,95.4120184200001,53392.36173864001 2025-05-15,16:59:05.000,135,11031544,13085,0,1747328344,12937.649487969997,95.39792016000138,53392.36872576 2025-05-15,16:59:06.000,135,11031485,13285,0,1747328345,12937.676433209992,95.35562537999795,53392.38270000001 2025-05-15,16:59:07.000,135,11031537,13245,0,1747328346,12937.662960590002,95.38382190000266,53392.36173864001 2025-05-15,16:59:08.000,135,11031503,13165,0,1747328347,12937.683169520002,95.33447798999987,53392.46654544 2025-05-15,16:59:09.000,135,11031497,13085,0,1747328348,12937.669696899997,95.30628147000243,53392.41064848001 2025-05-15,16:59:10.000,135,11031509,13005,0,1747328349,12937.750532619997,95.27103581999836,53392.459558320006 2025-05-15,16:59:11.000,135,11031488,13245,0,1747328350,12937.716851069992,95.263986689999,53392.37571288 2025-05-15,16:59:12.000,135,11031480,13285,0,1747328351,12937.757268929992,95.24988843000028,53392.4176356 2025-05-15,16:59:13.000,135,11031524,13285,0,1747328352,12937.743796310002,95.18644625999877,53392.42462272 2025-05-15,16:59:14.000,135,11031515,13245,0,1747328353,12937.770741549997,95.1652988700007,53392.459558320006 2025-05-15,16:59:15.000,135,11031490,13165,0,1747328354,12937.790950479997,95.15824974000134,53392.38270000001 2025-05-15,16:59:16.000,135,11031499,13285,0,1747328355,12937.817895719993,95.08775844000047,53392.4176356 2025-05-15,16:59:17.000,135,11031499,13325,0,1747328356,12937.878522509993,95.07366018000175,53392.44558408 2025-05-15,16:59:18.000,135,11031470,13165,0,1747328357,12937.898731439993,95.00316888000089,53392.42462272 2025-05-15,16:59:19.000,135,11031523,13245,0,1747328358,12937.912204059998,94.98202149000281,53392.508468160006 2025-05-15,16:59:20.000,135,11031512,13445,0,1747328359,12937.891995129998,94.96087410000473,53392.487506800004 2025-05-15,16:59:21.000,135,11031504,13125,0,1747328360,12937.858313579993,94.9538249699981,53392.51545528 2025-05-15,16:59:22.000,135,11031531,13325,0,1747328361,12937.871786199998,94.9185793200013,53392.487506800004 2025-05-15,16:59:23.000,135,11031526,13125,0,1747328362,12937.912204059998,94.89743193000322,53392.49449392 2025-05-15,16:59:24.000,135,11031574,13445,0,1747328363,12937.885258820002,94.85513714999979,53392.47353256 2025-05-15,16:59:25.000,135,11031542,13165,0,1747328364,12937.891995129998,94.83398976000171,53392.52942952001 2025-05-15,16:59:26.000,135,11031519,13165,0,1747328365,12937.891995129998,94.819891500003,53392.55039088001 2025-05-15,16:59:27.000,135,11031473,13125,0,1747328366,12937.912204059998,94.78464584999892,53392.53641664 2025-05-15,16:59:28.000,135,11031471,13125,0,1747328367,12937.945885609988,94.74940020000213,53392.54340376 2025-05-15,16:59:29.000,135,11031519,13405,0,1747328368,12937.979567159993,94.72825281000405,53392.55039088001 2025-05-15,16:59:30.000,135,11031521,13525,0,1747328369,12938.006512399988,94.72825281000405,53392.55039088001 2025-05-15,16:59:31.000,135,11031574,13165,0,1747328370,12938.019985019993,94.67890890000126,53392.53641664 2025-05-15,16:59:32.000,135,11031508,13045,0,1747328371,12938.046930259989,94.6718597700019,53392.56436512 2025-05-15,16:59:33.000,135,11031524,13245,0,1747328372,12938.040193949993,94.61546672999975,53392.59930072001 2025-05-15,16:59:34.000,135,11031459,13325,0,1747328373,12938.087348119989,94.58727021000232,53392.59930072001 2025-05-15,16:59:35.000,135,11031546,13725,0,1747328374,12938.080611809994,94.59431934000168,53392.58532648 2025-05-15,16:59:36.000,135,11031456,13405,0,1747328375,12938.114293359999,94.55202455999824,53392.5923136 2025-05-15,16:59:37.000,135,11031506,13485,0,1747328376,12938.127765979989,94.54497542999889,53392.606287840004 2025-05-15,16:59:38.000,135,11031515,13085,0,1747328377,12938.147974909989,94.53087717000017,53392.5923136 2025-05-15,16:59:39.000,135,11031521,13325,0,1747328378,12938.195129079999,94.46743499999866,53392.5923136 2025-05-15,16:59:40.000,135,11031513,13245,0,1747328379,12938.20860169999,94.4251402200025,53392.58532648 2025-05-15,16:59:41.000,135,11031524,13445,0,1747328380,12938.242283249994,94.43218935000186,53392.64122344 2025-05-15,16:59:42.000,135,11031536,13125,0,1747328381,12938.235546939999,94.44628761000058,53392.59930072001 2025-05-15,16:59:43.000,135,11031486,13205,0,1747328382,12938.26922848999,94.43218935000186,53392.655197680004 2025-05-15,16:59:44.000,135,11031505,13205,0,1747328383,12938.29617373,94.41104196000379,53392.62026208001 2025-05-15,16:59:45.000,135,11031534,13005,0,1747328384,12938.302910039994,94.40399283000443,53392.58532648 2025-05-15,16:59:46.000,135,11031496,13245,0,1747328385,12938.323118969995,94.37579630999971,53392.68314616 2025-05-15,16:59:47.000,135,11031501,13325,0,1747328386,12938.30964634999,94.4251402200025,53392.66917192001 2025-05-15,16:59:48.000,135,11031508,13325,0,1747328387,12938.35006420999,94.36874718000036,53392.62026208001 2025-05-15,16:59:49.000,135,11031493,13205,0,1747328388,12938.383745759995,94.36874718000036,53392.627249200006 2025-05-15,16:59:50.000,135,11031509,13245,0,1747328389,12938.37027313999,94.38989456999843,53392.69712040001 2025-05-15,16:59:51.000,135,11031516,13125,0,1747328390,12938.363536829995,94.4251402200025,53392.725068880005 2025-05-15,16:59:52.000,135,11031527,13325,0,1747328391,12938.39048206999,94.41809109000314,53392.6621848 2025-05-15,16:59:53.000,135,11031491,13085,0,1747328392,12938.39721838,94.41809109000314,53392.73904312 2025-05-15,16:59:54.000,135,11031481,13125,0,1747328393,12938.424163619995,94.43218935000186,53392.69712040001 2025-05-15,16:59:55.000,135,11031487,13205,0,1747328394,12938.444372549995,94.41104196000379,53392.76000448 2025-05-15,16:59:56.000,135,11031469,13005,0,1747328395,12938.45110885999,94.361698050001,53392.74603024001 2025-05-15,16:59:57.000,135,11031493,13445,0,1747328396,12938.45110885999,94.41104196000379,53392.76000448 2025-05-15,16:59:58.000,135,11031544,13245,0,1747328397,12938.4780541,94.38989456999843,53392.76000448 2025-05-15,16:59:59.000,135,11031538,13205,0,1747328398,12938.51173564999,94.41809109000314,53392.80891432 2025-05-15,17:00:00.000,135,11031509,13205,0,1747328399,12938.49826303,94.43218935000186,53392.794940080006 2025-05-15,17:00:01.000,135,11031517,13085,0,1747328400,12938.51847196,94.39694369999779,53392.78795296001 2025-05-15,17:00:02.000,135,11031476,13245,0,1747328401,12938.49152671999,94.43923848000122,53392.76699160001 2025-05-15,17:00:03.000,135,11031555,13205,0,1747328402,12938.51847196,94.46743499999866,53392.78795296001 2025-05-15,17:00:04.000,135,11031485,13165,0,1747328403,12938.545417199995,94.47448412999802,53392.78795296001 2025-05-15,17:00:05.000,135,11031475,13245,0,1747328404,12938.53868089,94.47448412999802,53392.71109464 2025-05-15,17:00:06.000,135,11031548,13325,0,1747328405,12938.57909875,94.48858239000401,53392.732056 2025-05-15,17:00:07.000,135,11031527,13245,0,1747328406,12938.585835059996,94.44628761000058,53392.732056 2025-05-15,17:00:08.000,135,11031497,13285,0,1747328407,12938.61951661,94.44628761000058,53392.76000448 2025-05-15,17:00:09.000,135,11031498,13245,0,1747328408,12938.673407089991,94.43218935000186,53392.76699160001 2025-05-15,17:00:10.000,135,11031515,13245,0,1747328409,12938.6801434,94.41809109000314,53392.73904312 2025-05-15,17:00:11.000,135,11031538,13485,0,1747328410,12938.740770190001,94.4251402200025,53392.822888560004 2025-05-15,17:00:12.000,135,11031457,13205,0,1747328411,12938.774451739991,94.41104196000379,53392.85083704 2025-05-15,17:00:13.000,135,11031523,13205,0,1747328412,12938.794660669992,94.36874718000036,53392.80891432 2025-05-15,17:00:14.000,135,11031514,13325,0,1747328413,12938.821605910001,94.34055066000292,53392.81590144001 2025-05-15,17:00:15.000,135,11031477,13245,0,1747328414,12938.855287459992,94.3264524000042,53392.843849920006 2025-05-15,17:00:16.000,135,11031478,13165,0,1747328415,12938.882232700002,94.28415762000077,53392.843849920006 2025-05-15,17:00:17.000,135,11031533,13245,0,1747328416,12938.936123179992,94.26301023000269,53392.86481128001 2025-05-15,17:00:18.000,135,11031508,13365,0,1747328417,12938.956332109992,94.19251893000182,53392.87878552 2025-05-15,17:00:19.000,135,11031487,13285,0,1747328418,12939.010222589997,94.1784206700031,53392.89974688 2025-05-15,17:00:20.000,135,11031476,13565,0,1747328419,12939.050640449997,94.1502241499984,53392.85083704 2025-05-15,17:00:21.000,135,11031521,13325,0,1747328420,12939.084322000002,94.12907676000032,53392.91372112001 2025-05-15,17:00:22.000,135,11031520,13325,0,1747328421,12939.097794619993,94.09383111000352,53392.89974688 2025-05-15,17:00:23.000,135,11031496,13285,0,1747328422,12939.138212479993,94.1149785000016,53392.91372112001 2025-05-15,17:00:24.000,135,11031519,12925,0,1747328423,12939.138212479993,94.09383111000352,53392.906734 2025-05-15,17:00:25.000,135,11031527,13005,0,1747328424,12939.138212479993,94.07268371999817,53392.92769536 2025-05-15,17:00:26.000,135,11031469,13365,0,1747328425,12939.225784509988,94.03038894000201,53392.95564384001 2025-05-15,17:00:27.000,135,11031484,13245,0,1747328426,12939.205575579988,94.07268371999817,53392.96961808 2025-05-15,17:00:28.000,135,11031483,13285,0,1747328427,12939.219048199993,94.07268371999817,53392.96961808 2025-05-15,17:00:29.000,135,11031551,13485,0,1747328428,12939.252729749998,94.08678198000416,53392.990579440004 2025-05-15,17:00:30.000,135,11031495,13245,0,1747328429,12939.279674989994,94.08678198000416,53392.990579440004 2025-05-15,17:00:31.000,135,11031508,13325,0,1747328430,12939.252729749998,94.12202763000096,53392.98359232001 2025-05-15,17:00:32.000,135,11031487,13205,0,1747328431,12939.313356539998,94.13612588999968,53393.01852792 2025-05-15,17:00:33.000,135,11031508,13405,0,1747328432,12939.313356539998,94.12907676000032,53393.03948928 2025-05-15,17:00:34.000,135,11031530,13285,0,1747328433,12939.353774399999,94.15727327999775,53392.99756656 2025-05-15,17:00:35.000,135,11031489,13245,0,1747328434,12939.441346429994,94.19956806000118,53393.01852792 2025-05-15,17:00:36.000,135,11031471,13285,0,1747328435,12939.44808273999,94.22071544999926,53393.03250216001 2025-05-15,17:00:37.000,135,11031503,13165,0,1747328436,12939.47502798,94.23481370999798,53393.03250216001 2025-05-15,17:00:38.000,135,11031481,13405,0,1747328437,12939.51544584,94.23481370999798,53393.03948928 2025-05-15,17:00:39.000,135,11031505,13245,0,1747328438,12939.522182149994,94.26301023000269,53393.060450640005 2025-05-15,17:00:40.000,135,11031443,13085,0,1747328439,12939.522182149994,94.27005936000205,53393.109360480004 2025-05-15,17:00:41.000,135,11031494,13165,0,1747328440,12939.61649049,94.3123541399982,53393.08141200001 2025-05-15,17:00:42.000,135,11031501,13165,0,1747328441,12939.57607263,94.3264524000042,53393.07442488 2025-05-15,17:00:43.000,135,11031490,13085,0,1747328442,12939.58954524999,94.38284543999907,53393.08141200001 2025-05-15,17:00:44.000,135,11031469,13085,0,1747328443,12939.57607263,94.35464892000164,53393.1163476 2025-05-15,17:00:45.000,135,11031498,13285,0,1747328444,12939.59628156,94.41104196000379,53393.158270320004 2025-05-15,17:00:46.000,135,11031490,13165,0,1747328445,12939.57607263,94.41104196000379,53393.12333472001 2025-05-15,17:00:47.000,135,11031461,13405,0,1747328446,12939.60975417999,94.39694369999779,53393.158270320004 2025-05-15,17:00:48.000,135,11031494,13525,0,1747328447,12939.582808939995,94.37579630999971,53393.13730896 2025-05-15,17:00:49.000,135,11031501,13045,0,1747328448,12939.623226799995,94.38989456999843,53393.109360480004 2025-05-15,17:00:50.000,135,11031510,13325,0,1747328449,12939.61649049,94.36874718000036,53393.158270320004 2025-05-15,17:00:51.000,135,11031449,13205,0,1747328450,12939.65690835,94.38284543999907,53393.16525744 2025-05-15,17:00:52.000,135,11031499,13285,0,1747328451,12939.704062519995,94.35464892000164,53393.19320592 2025-05-15,17:00:53.000,135,11031487,13285,0,1747328452,12939.724271449995,94.34055066000292,53393.179231680006 2025-05-15,17:00:54.000,135,11031465,13285,0,1747328453,12939.805107169996,94.3123541399982,53393.16525744 2025-05-15,17:00:55.000,135,11031504,13285,0,1747328454,12939.865733959996,94.3123541399982,53393.19320592 2025-05-15,17:00:56.000,135,11031474,13605,0,1747328455,12939.939833370001,94.29120675000013,53393.23512864 2025-05-15,17:00:57.000,135,11031491,13085,0,1747328456,12939.933097059991,94.3123541399982,53393.14429608 2025-05-15,17:00:58.000,135,11031505,13045,0,1747328457,12939.986987539996,94.27005936000205,53393.22115440001 2025-05-15,17:00:59.000,135,11031502,13445,0,1747328458,12940.067823259997,94.22776457999862,53393.24910288001 2025-05-15,17:01:00.000,135,11031536,13165,0,1747328459,12940.074559569992,94.19956806000118,53393.1862188 2025-05-15,17:01:01.000,135,11031515,12925,0,1747328460,12940.148658979997,94.16432241000439,53393.21416728 2025-05-15,17:01:02.000,135,11031538,13405,0,1747328461,12940.216022079992,94.1502241499984,53393.228141520005 2025-05-15,17:01:03.000,135,11031487,13325,0,1747328462,12940.229494699997,94.12907676000032,53393.24910288001 2025-05-15,17:01:04.000,135,11031522,13485,0,1747328463,12940.303594110002,94.05858545999945,53393.26307712 2025-05-15,17:01:05.000,135,11031486,13165,0,1747328464,12940.344011970003,94.03743807000137,53393.25609 2025-05-15,17:01:06.000,135,11031493,13485,0,1747328465,12940.404638759988,94.02333981000265,53393.28403848 2025-05-15,17:01:07.000,135,11031498,13365,0,1747328466,12940.418111379993,94.00219242000458,53393.27006424001 2025-05-15,17:01:08.000,135,11031493,13365,0,1747328467,12940.445056619988,93.99514328999794,53393.277051360004 2025-05-15,17:01:09.000,135,11031521,13365,0,1747328468,12940.478738169993,93.99514328999794,53393.31897408001 2025-05-15,17:01:10.000,135,11031486,13165,0,1747328469,12940.485474479989,93.98809415999858,53393.31198696 2025-05-15,17:01:11.000,135,11031489,13285,0,1747328470,12940.472001859998,93.9669467700005,53393.25609 2025-05-15,17:01:12.000,135,11031484,13125,0,1747328471,12940.519156029994,93.92465199000435,53393.28403848 2025-05-15,17:01:13.000,135,11031493,13325,0,1747328472,12940.579782819994,93.95989764000115,53393.298012720006 2025-05-15,17:01:14.000,135,11031490,13525,0,1747328473,12940.586519129989,93.91760285999771,53393.3608968 2025-05-15,17:01:15.000,135,11031524,13285,0,1747328474,12940.613464369999,93.91760285999771,53393.33993544001 2025-05-15,17:01:16.000,135,11031546,13205,0,1747328475,12940.68756377999,93.92465199000435,53393.31897408001 2025-05-15,17:01:17.000,135,11031470,13005,0,1747328476,12940.69430009,93.95284851000179,53393.30499984 2025-05-15,17:01:18.000,135,11031490,13325,0,1747328477,12940.741454259994,93.91055372999836,53393.38185816 2025-05-15,17:01:19.000,135,11031479,13125,0,1747328478,12940.81555367,93.91055372999836,53393.37487104 2025-05-15,17:01:20.000,135,11031484,13445,0,1747328479,12940.822289979995,93.89645546999964,53393.35390968 2025-05-15,17:01:21.000,135,11031504,13165,0,1747328480,12940.882916769995,93.88940634000028,53393.3608968 2025-05-15,17:01:22.000,135,11031493,13085,0,1747328481,12940.93007093999,93.89645546999964,53393.45172936 2025-05-15,17:01:23.000,135,11031529,13325,0,1747328482,12940.95027986999,93.91055372999836,53393.42378088 2025-05-15,17:01:24.000,135,11031482,13325,0,1747328483,12940.983961419995,93.89645546999964,53393.430768 2025-05-15,17:01:25.000,135,11031458,13445,0,1747328484,12940.99069772999,93.87530808000156,53393.444742240004 2025-05-15,17:01:26.000,135,11031486,13045,0,1747328485,12941.044588209996,93.89645546999964,53393.430768 2025-05-15,17:01:27.000,135,11031489,13085,0,1747328486,12941.071533449991,93.86120982000284,53393.47269072 2025-05-15,17:01:28.000,135,11031515,13245,0,1747328487,12941.105214999996,93.91055372999836,53393.52160056 2025-05-15,17:01:29.000,135,11031503,13445,0,1747328488,12941.091742379991,93.86120982000284,53393.45172936 2025-05-15,17:01:30.000,135,11031468,13525,0,1747328489,12941.132160239991,93.88940634000028,53393.514613440006 2025-05-15,17:01:31.000,135,11031495,13085,0,1747328490,12941.199523340001,93.88235721000092,53393.52858768 2025-05-15,17:01:32.000,135,11031494,13245,0,1747328491,12941.239941200001,93.89645546999964,53393.54954904 2025-05-15,17:01:33.000,135,11031501,13285,0,1747328492,12941.233204889992,93.86120982000284,53393.54256192 2025-05-15,17:01:34.000,135,11031477,13365,0,1747328493,12941.293831679992,93.86120982000284,53393.59845888 2025-05-15,17:01:35.000,135,11031552,13125,0,1747328494,12941.300567990002,93.86120982000284,53393.5705104 2025-05-15,17:01:36.000,135,11031494,13285,0,1747328495,12941.327513229997,93.84006243000476,53393.57749752 2025-05-15,17:01:37.000,135,11031493,13125,0,1747328496,12941.361194780002,93.83301329999813,53393.57749752 2025-05-15,17:01:38.000,135,11031481,13285,0,1747328497,12941.361194780002,93.82596416999877,53393.6403816 2025-05-15,17:01:39.000,135,11031513,13245,0,1747328498,12941.408348949997,93.79776765000133,53393.55653616001 2025-05-15,17:01:40.000,135,11031488,13085,0,1747328499,12941.428557879997,93.74137460999918,53393.54954904 2025-05-15,17:01:41.000,135,11031493,13325,0,1747328500,12941.401612640002,93.7554728699979,53393.57749752 2025-05-15,17:01:42.000,135,11031500,13085,0,1747328501,12941.388140019997,93.70612896000239,53393.61942024 2025-05-15,17:01:43.000,135,11031489,13405,0,1747328502,12941.428557879997,93.67088330999832,53393.6403816 2025-05-15,17:01:44.000,135,11031502,13285,0,1747328503,12941.468975739997,93.64973592000024,53393.65435584001 2025-05-15,17:01:45.000,135,11031541,13285,0,1747328504,12941.502657290002,93.59334287999809,53393.65435584001 2025-05-15,17:01:46.000,135,11031537,13325,0,1747328505,12941.522866220002,93.54399897000258,53393.70326568001 2025-05-15,17:01:47.000,135,11031477,13325,0,1747328506,12941.543075150003,93.47350767000171,53393.64736872 2025-05-15,17:01:48.000,135,11031528,13285,0,1747328507,12941.583493009988,93.43121288999828,53393.71723992 2025-05-15,17:01:49.000,135,11031510,13285,0,1747328508,12941.596965629993,93.34662332999869,53393.7102528 2025-05-15,17:01:50.000,135,11031514,13285,0,1747328509,12941.603701939988,93.3113776800019,53393.76614976 2025-05-15,17:01:51.000,135,11031515,13205,0,1747328510,12941.603701939988,93.21973899000295,53393.71723992 2025-05-15,17:01:52.000,135,11031530,13285,0,1747328511,12941.630647179998,93.18449333999888,53393.73820128 2025-05-15,17:01:53.000,135,11031495,13325,0,1747328512,12941.623910869988,93.0646581300025,53393.75916264 2025-05-15,17:01:54.000,135,11031485,13525,0,1747328513,12941.623910869988,93.02236334999907,53393.76614976 2025-05-15,17:01:55.000,135,11031493,13165,0,1747328514,12941.596965629993,92.9518720499982,53393.75217552001 2025-05-15,17:01:56.000,135,11031526,13205,0,1747328515,12941.590229319998,92.86728248999862,53393.71723992 2025-05-15,17:01:57.000,135,11031515,13205,0,1747328516,12941.583493009988,92.83203684000182,53393.73820128 2025-05-15,17:01:58.000,135,11031545,13285,0,1747328517,12941.603701939988,92.74744728000223,53393.73820128 2025-05-15,17:01:59.000,135,11031496,13165,0,1747328518,12941.623910869988,92.69105424000008,53393.76614976 2025-05-15,17:02:00.000,135,11031488,13005,0,1747328519,12941.610438249998,92.58531729000242,53393.70326568001 2025-05-15,17:02:01.000,135,11031568,13085,0,1747328520,12941.610438249998,92.53597337999963,53393.79409824001 2025-05-15,17:02:02.000,135,11031528,13325,0,1747328521,12941.657592419993,92.49367860000348,53393.7102528 2025-05-15,17:02:03.000,135,11031482,12925,0,1747328522,12941.684537659989,92.40203991000453,53393.78711112 2025-05-15,17:02:04.000,135,11031578,13405,0,1747328523,12941.677801349993,92.41613817000325,53393.82204672001 2025-05-15,17:02:05.000,135,11031505,13045,0,1747328524,12941.718219209994,92.37384338999982,53393.90589216 2025-05-15,17:02:06.000,135,11031505,13285,0,1747328525,12941.738428139994,92.31040121999831,53393.84300808001 2025-05-15,17:02:07.000,135,11031502,13325,0,1747328526,12941.785582309989,92.27515557000152,53393.849995200006 2025-05-15,17:02:08.000,135,11031529,13445,0,1747328527,12941.819263859994,92.27515557000152,53393.849995200006 2025-05-15,17:02:09.000,135,11031530,13245,0,1747328528,12941.812527549999,92.2610573100028,53393.86396944 2025-05-15,17:02:10.000,135,11031516,13445,0,1747328529,12941.852945409999,92.23990992000472,53393.85698232 2025-05-15,17:02:11.000,135,11031521,13165,0,1747328530,12941.799054929994,92.21876252999937,53393.85698232 2025-05-15,17:02:12.000,135,11031475,13445,0,1747328531,12941.812527549999,92.17646775000321,53393.82204672001 2025-05-15,17:02:13.000,135,11031495,13125,0,1747328532,12941.832736479999,92.12712384000042,53393.84300808001 2025-05-15,17:02:14.000,135,11031509,13405,0,1747328533,12941.819263859994,92.09187819000363,53393.82204672001 2025-05-15,17:02:15.000,135,11031491,13285,0,1747328534,12941.852945409999,92.05663253999955,53393.8849308 2025-05-15,17:02:16.000,135,11031521,13605,0,1747328535,12941.852945409999,92.00023950000468,53393.801085360006 2025-05-15,17:02:17.000,135,11031560,13125,0,1747328536,12941.89336327,91.95794472000125,53393.87095656001 2025-05-15,17:02:18.000,135,11031544,13285,0,1747328537,12941.89336327,91.92269907000446,53393.90589216 2025-05-15,17:02:19.000,135,11031493,13365,0,1747328538,12941.920308509994,91.87335516000167,53393.82204672001 2025-05-15,17:02:20.000,135,11031539,13165,0,1747328539,12941.940517439994,91.84515864000423,53393.83602096 2025-05-15,17:02:21.000,135,11031533,13325,0,1747328540,12941.99440792,91.78171647000272,53393.89191792001 2025-05-15,17:02:22.000,135,11031443,13325,0,1747328541,12942.102188879995,91.71827430000121,53393.8849308 2025-05-15,17:02:23.000,135,11031497,13245,0,1747328542,12942.09545257,91.68302865000442,53393.90589216 2025-05-15,17:02:24.000,135,11031494,13205,0,1747328543,12942.13587043,91.66188125999906,53393.92685352 2025-05-15,17:02:25.000,135,11031523,13285,0,1747328544,12942.23017876999,91.62663561000227,53393.91287928 2025-05-15,17:02:26.000,135,11031495,13085,0,1747328545,12942.284069249996,91.54909518000204,53393.94082776001 2025-05-15,17:02:27.000,135,11031493,13125,0,1747328546,12942.344696039996,91.54909518000204,53393.94082776001 2025-05-15,17:02:28.000,135,11031569,13245,0,1747328547,12942.398586520001,91.54909518000204,53393.98973760001 2025-05-15,17:02:29.000,135,11031494,13165,0,1747328548,12942.452476999992,91.49975126999925,53393.947814880004 2025-05-15,17:02:30.000,135,11031520,13445,0,1747328549,12942.519840100002,91.42221083999902,53393.98973760001 2025-05-15,17:02:31.000,135,11031568,13205,0,1747328550,12942.553521649992,91.36581780000415,53393.98275048 2025-05-15,17:02:32.000,135,11031438,13285,0,1747328551,12942.654566299992,91.3446704099988,53394.03864744001 2025-05-15,17:02:33.000,135,11031474,13285,0,1747328552,12942.681511540002,91.309424760002,53394.0246732 2025-05-15,17:02:34.000,135,11031505,13205,0,1747328553,12942.735402019993,91.26008084999921,53394.03864744001 2025-05-15,17:02:35.000,135,11031478,13405,0,1747328554,12942.836446669993,91.21778607000306,53394.066595920005 2025-05-15,17:02:36.000,135,11031524,12925,0,1747328555,12942.890337149998,91.17549128999963,53394.12249288 2025-05-15,17:02:37.000,135,11031506,13125,0,1747328556,12942.910546079998,91.12614738000411,53394.115505760004 2025-05-15,17:02:38.000,135,11031549,13325,0,1747328557,12942.984645489989,91.06975434000196,53394.08755728001 2025-05-15,17:02:39.000,135,11031501,13125,0,1747328558,12943.058744899994,91.03450868999789,53394.0945444 2025-05-15,17:02:40.000,135,11031493,13325,0,1747328559,12943.052008589999,91.02041042999917,53394.0945444 2025-05-15,17:02:41.000,135,11031522,13365,0,1747328560,12943.14631692999,90.98516478000238,53394.17838984001 2025-05-15,17:02:42.000,135,11031483,13285,0,1747328561,12943.20694371999,90.90057522000279,53394.17140272 2025-05-15,17:02:43.000,135,11031506,13205,0,1747328562,12943.260834199995,90.86532956999872,53394.19236408 2025-05-15,17:02:44.000,135,11031511,13205,0,1747328563,12943.301252059995,90.85828043999936,53394.19236408 2025-05-15,17:02:45.000,135,11031455,13005,0,1747328564,12943.341669919995,90.78074000999914,53394.2692224 2025-05-15,17:02:46.000,135,11031500,13165,0,1747328565,12943.37535147,90.71024870999827,53394.24127392 2025-05-15,17:02:47.000,135,11031487,13405,0,1747328566,12943.43597826,90.67500306000147,53394.26223528 2025-05-15,17:02:48.000,135,11031444,13605,0,1747328567,12943.462923499996,90.61861001999932,53394.26223528 2025-05-15,17:02:49.000,135,11031422,12925,0,1747328568,12943.489868739991,90.59746263000125,53394.29717088001 2025-05-15,17:02:50.000,135,11031499,13365,0,1747328569,12943.503341359996,90.52697133000038,53394.34608072001 2025-05-15,17:02:51.000,135,11031430,13165,0,1747328570,12943.550495529991,90.5058239400023,53394.31813224 2025-05-15,17:02:52.000,135,11031482,13245,0,1747328571,12943.584177079996,90.47057828999823,53394.353067840006 2025-05-15,17:02:53.000,135,11031490,13405,0,1747328572,12943.631331249991,90.40008699000464,53394.37402920001 2025-05-15,17:02:54.000,135,11031413,13085,0,1747328573,12943.665012799996,90.33664482000313,53394.36704208 2025-05-15,17:02:55.000,135,11031448,13285,0,1747328574,12943.718903280002,90.32959569000377,53394.401977680005 2025-05-15,17:02:56.000,135,11031421,13085,0,1747328575,12943.772793759992,90.28025178000098,53394.42293904001 2025-05-15,17:02:57.000,135,11031462,13285,0,1747328576,12943.752584829992,90.25205526000354,53394.4089648 2025-05-15,17:02:58.000,135,11031449,13005,0,1747328577,12943.813211619992,90.28730091000034,53394.42293904001 2025-05-15,17:02:59.000,135,11031479,13245,0,1747328578,12943.860365790002,90.27320265000162,53394.42992616 2025-05-15,17:03:00.000,135,11031488,13085,0,1747328579,12943.860365790002,90.23090786999819,53394.44390040001 2025-05-15,17:03:01.000,135,11031464,13205,0,1747328580,12943.900783650002,90.20271135000075,53394.46486176001 2025-05-15,17:03:02.000,135,11031505,13205,0,1747328581,12943.920992580002,90.18156396000268,53394.46486176001 2025-05-15,17:03:03.000,135,11031502,13405,0,1747328582,12943.900783650002,90.16746570000396,53394.48582312 2025-05-15,17:03:04.000,135,11031482,13325,0,1747328583,12943.981619370003,90.18156396000268,53394.52774584 2025-05-15,17:03:05.000,135,11031490,13445,0,1747328584,12943.988355679998,90.1604165700046,53394.50678448 2025-05-15,17:03:06.000,135,11031498,13165,0,1747328585,12943.988355679998,90.12517092000053,53394.59761704 2025-05-15,17:03:07.000,135,11031514,13085,0,1747328586,12943.988355679998,90.08287614000437,53394.5487072 2025-05-15,17:03:08.000,135,11031537,13285,0,1747328587,12944.035509849993,90.08992527000373,53394.56268144001 2025-05-15,17:03:09.000,135,11031500,13325,0,1747328588,12944.035509849993,90.06877787999838,53394.57665568 2025-05-15,17:03:10.000,135,11031503,13285,0,1747328589,12944.035509849993,90.04058136000094,53394.653514 2025-05-15,17:03:11.000,135,11031431,12925,0,1747328590,12944.028773539998,90.03353223000158,53394.62556552 2025-05-15,17:03:12.000,135,11031486,13525,0,1747328591,12944.096136639993,89.96304093000072,53394.68146248001 2025-05-15,17:03:13.000,135,11031473,13125,0,1747328592,12944.102872949989,89.97713918999943,53394.653514 2025-05-15,17:03:14.000,135,11031506,13085,0,1747328593,12944.035509849993,89.94189354000264,53394.63255264001 2025-05-15,17:03:15.000,135,11031482,13365,0,1747328594,12944.069191399998,89.91369701999793,53394.67447536 2025-05-15,17:03:16.000,135,11031504,13005,0,1747328595,12944.062455089988,89.86435311000241,53394.74434656 2025-05-15,17:03:17.000,135,11031498,13165,0,1747328596,12944.048982469998,89.8502548500037,53394.73037232001 2025-05-15,17:03:18.000,135,11031478,13325,0,1747328597,12944.123081879989,89.8502548500037,53394.737359440005 2025-05-15,17:03:19.000,135,11031478,13085,0,1747328598,12944.109609259998,89.8502548500037,53394.70941096001 2025-05-15,17:03:20.000,135,11031501,13285,0,1747328599,12944.197181289994,89.85730398000305,53394.71639808 2025-05-15,17:03:21.000,135,11031456,13165,0,1747328600,12944.230862839999,89.77976355000283,53394.70941096001 2025-05-15,17:03:22.000,135,11031527,13125,0,1747328601,12944.244335459989,89.79386181000154,53394.73037232001 2025-05-15,17:03:23.000,135,11031484,13165,0,1747328602,12944.33190749,89.77271442000347,53394.75133368 2025-05-15,17:03:24.000,135,11031471,13205,0,1747328603,12944.358852729994,89.73041964000004,53394.7233852 2025-05-15,17:03:25.000,135,11031443,13245,0,1747328604,12944.379061659994,89.7022231200026,53394.786269280004 2025-05-15,17:03:26.000,135,11031472,13285,0,1747328605,12944.41274321,89.70927225000196,53394.81421776 2025-05-15,17:03:27.000,135,11031466,13045,0,1747328606,12944.42621582999,89.65992833999917,53394.81421776 2025-05-15,17:03:28.000,135,11031543,13405,0,1747328607,12944.42621582999,89.61763356000301,53394.84216624 2025-05-15,17:03:29.000,135,11031479,13325,0,1747328608,12944.419479519995,89.63878095000109,53394.76530792 2025-05-15,17:03:30.000,135,11031487,13445,0,1747328609,12944.500315239995,89.58238790999894,53394.82120488 2025-05-15,17:03:31.000,135,11031469,13285,0,1747328610,12944.480106309995,89.6035353000043,53394.7932564 2025-05-15,17:03:32.000,135,11031481,13125,0,1747328611,12944.520524169995,89.5894370399983,53394.84216624 2025-05-15,17:03:33.000,135,11031497,13445,0,1747328612,12944.54746940999,89.58238790999894,53394.77928216001 2025-05-15,17:03:34.000,135,11031529,13285,0,1747328613,12944.581150959995,89.5894370399983,53394.8631276 2025-05-15,17:03:35.000,135,11031493,13245,0,1747328614,12944.57441465,89.61058443000366,53394.84915336001 2025-05-15,17:03:36.000,135,11031512,13285,0,1747328615,12944.60809619999,89.58238790999894,53394.82819200001 2025-05-15,17:03:37.000,135,11031505,13445,0,1747328616,12944.65525037,89.54714226000215,53394.8631276 2025-05-15,17:03:38.000,135,11031474,13125,0,1747328617,12944.6754593,89.5894370399983,53394.88408896 2025-05-15,17:03:39.000,135,11031476,13245,0,1747328618,12944.64851405999,89.56828965000022,53394.82120488 2025-05-15,17:03:40.000,135,11031480,12965,0,1747328619,12944.66872298999,89.51894574000471,53394.84216624 2025-05-15,17:03:41.000,135,11031505,13165,0,1747328620,12944.722613469996,89.50484747999872,53394.89107608 2025-05-15,17:03:42.000,135,11031515,13605,0,1747328621,12944.729349779991,89.51189660999808,53394.84216624 2025-05-15,17:03:43.000,135,11031499,13085,0,1747328622,12944.75629502,89.50484747999872,53394.91902456 2025-05-15,17:03:44.000,135,11031480,13285,0,1747328623,12944.789976569991,89.46960183000192,53394.93998592 2025-05-15,17:03:45.000,135,11031519,13485,0,1747328624,12944.763031329996,89.44845444000384,53394.905050320005 2025-05-15,17:03:46.000,135,11031442,13245,0,1747328625,12944.73608609,89.43435617999785,53394.96793440001 2025-05-15,17:03:47.000,135,11031451,13405,0,1747328626,12944.803449189996,89.44140531000448,53394.91902456 2025-05-15,17:03:48.000,135,11031482,13365,0,1747328627,12944.789976569991,89.42730704999849,53394.96094728 2025-05-15,17:03:49.000,135,11031468,13125,0,1747328628,12944.796712880001,89.42730704999849,53394.96793440001 2025-05-15,17:03:50.000,135,11031497,13605,0,1747328629,12944.810185499991,89.3920614000017,53394.91203744 2025-05-15,17:03:51.000,135,11031493,13445,0,1747328630,12944.783240259996,89.3920614000017,53395.002870000004 2025-05-15,17:03:52.000,135,11031540,13165,0,1747328631,12944.776503950001,89.39911053000105,53394.92601168001 2025-05-15,17:03:53.000,135,11031474,13285,0,1747328632,12944.810185499991,89.40615966000041,53394.98889576 2025-05-15,17:03:54.000,135,11031485,13005,0,1747328633,12944.816921810001,89.37796314000298,53394.974921520006 2025-05-15,17:03:55.000,135,11031465,13085,0,1747328634,12944.776503950001,89.40615966000041,53394.93998592 2025-05-15,17:03:56.000,135,11031477,13485,0,1747328635,12944.810185499991,89.41320878999977,53395.00985712 2025-05-15,17:03:57.000,135,11031486,13205,0,1747328636,12944.796712880001,89.37796314000298,53395.03081848 2025-05-15,17:03:58.000,135,11031465,13005,0,1747328637,12944.776503950001,89.37796314000298,53395.00985712 2025-05-15,17:03:59.000,135,11031451,13405,0,1747328638,12944.763031329996,89.39911053000105,53395.01684424001 2025-05-15,17:04:00.000,135,11031452,13245,0,1747328639,12944.75629502,89.38501227000233,53395.01684424001 2025-05-15,17:04:01.000,135,11031455,13245,0,1747328640,12944.75629502,89.41320878999977,53395.03081848 2025-05-15,17:04:02.000,135,11031493,13125,0,1747328641,12944.769767639991,89.42025791999913,53395.03081848 2025-05-15,17:04:03.000,135,11031496,12885,0,1747328642,12944.783240259996,89.43435617999785,53395.023831360006 2025-05-15,17:04:04.000,135,11031457,13285,0,1747328643,12944.729349779991,89.40615966000041,53395.00985712 2025-05-15,17:04:05.000,135,11031449,13685,0,1747328644,12944.742822399996,89.44845444000384,53395.0378056 2025-05-15,17:04:06.000,135,11031456,13245,0,1747328645,12944.763031329996,89.46960183000192,53395.08671544 2025-05-15,17:04:07.000,135,11031464,13285,0,1747328646,12944.769767639991,89.50484747999872,53395.07972832 2025-05-15,17:04:08.000,135,11031488,13365,0,1747328647,12944.769767639991,89.51189660999808,53395.08671544 2025-05-15,17:04:09.000,135,11031465,13245,0,1747328648,12944.75629502,89.51894574000471,53395.05876696 2025-05-15,17:04:10.000,135,11031526,13285,0,1747328649,12944.69566823,89.52599487000407,53395.023831360006 2025-05-15,17:04:11.000,135,11031477,13525,0,1747328650,12944.65525037,89.52599487000407,53395.04479272001 2025-05-15,17:04:12.000,135,11031454,13525,0,1747328651,12944.621568819995,89.56124052000087,53395.09370256001 2025-05-15,17:04:13.000,135,11031477,13445,0,1747328652,12944.641777749996,89.56828965000022,53395.06575408001 2025-05-15,17:04:14.000,135,11031472,13325,0,1747328653,12944.57441465,89.58238790999894,53395.04479272001 2025-05-15,17:04:15.000,135,11031463,13325,0,1747328654,12944.58788726999,89.56828965000022,53395.002870000004 2025-05-15,17:04:16.000,135,11031488,12965,0,1747328655,12944.52726047999,89.6035353000043,53395.03081848 2025-05-15,17:04:17.000,135,11031473,13285,0,1747328656,12944.48684261999,89.56828965000022,53395.072741200005 2025-05-15,17:04:18.000,135,11031507,13365,0,1747328657,12944.46663368999,89.56828965000022,53395.03081848 2025-05-15,17:04:19.000,135,11031512,13285,0,1747328658,12944.42621582999,89.59648616999766,53395.01684424001 2025-05-15,17:04:20.000,135,11031500,13325,0,1747328659,12944.37232535,89.56124052000087,53394.96793440001 2025-05-15,17:04:21.000,135,11031549,13245,0,1747328660,12944.37232535,89.54714226000215,53395.03081848 2025-05-15,17:04:22.000,135,11031502,13405,0,1747328661,12944.39253428,89.52599487000407,53395.03081848 2025-05-15,17:04:23.000,135,11031461,13445,0,1747328662,12944.298225939994,89.56124052000087,53395.00985712 2025-05-15,17:04:24.000,135,11031513,13245,0,1747328663,12944.26454438999,89.5894370399983,53394.974921520006 2025-05-15,17:04:25.000,135,11031511,13365,0,1747328664,12944.251071769999,89.58238790999894,53394.99588288001 2025-05-15,17:04:26.000,135,11031473,13325,0,1747328665,12944.210653909999,89.5894370399983,53395.03081848 2025-05-15,17:04:27.000,135,11031514,13405,0,1747328666,12944.143290809989,89.63173182000173,53394.96094728 2025-05-15,17:04:28.000,135,11031484,13125,0,1747328667,12944.109609259998,89.66697746999853,53395.01684424001 2025-05-15,17:04:29.000,135,11031526,13085,0,1747328668,12944.096136639993,89.63173182000173,53394.98190864 2025-05-15,17:04:30.000,135,11031486,13205,0,1747328669,12944.062455089988,89.68107573000452,53394.98889576 2025-05-15,17:04:31.000,135,11031464,13365,0,1747328670,12944.028773539998,89.65287920999981,53394.96094728 2025-05-15,17:04:32.000,135,11031452,13005,0,1747328671,12944.008564609998,89.69517399000324,53394.99588288001 2025-05-15,17:04:33.000,135,11031429,13125,0,1747328672,12943.941201510002,89.64583008000045,53394.98190864 2025-05-15,17:04:34.000,135,11031463,13325,0,1747328673,12943.934465199993,89.68107573000452,53394.974921520006 2025-05-15,17:04:35.000,135,11031485,13285,0,1747328674,12943.887311029997,89.66697746999853,53394.91203744 2025-05-15,17:04:36.000,135,11031487,13365,0,1747328675,12943.907519959997,89.68107573000452,53394.98889576 2025-05-15,17:04:37.000,135,11031442,13285,0,1747328676,12943.920992580002,89.70927225000196,53394.98889576 2025-05-15,17:04:38.000,135,11031493,13205,0,1747328677,12943.907519959997,89.67402659999789,53394.905050320005 2025-05-15,17:04:39.000,135,11031514,13165,0,1747328678,12943.894047339993,89.69517399000324,53394.87710184001 2025-05-15,17:04:40.000,135,11031489,13085,0,1747328679,12943.887311029997,89.69517399000324,53394.856140480006 2025-05-15,17:04:41.000,135,11031497,13325,0,1747328680,12943.860365790002,89.66697746999853,53394.84915336001 2025-05-15,17:04:42.000,135,11031478,13245,0,1747328681,12943.887311029997,89.65287920999981,53394.88408896 2025-05-15,17:04:43.000,135,11031498,13085,0,1747328682,12943.887311029997,89.6035353000043,53394.88408896 2025-05-15,17:04:44.000,135,11031454,13285,0,1747328683,12943.894047339993,89.59648616999766,53394.87710184001 2025-05-15,17:04:45.000,135,11031462,13645,0,1747328684,12943.920992580002,89.57533877999958,53394.84216624 2025-05-15,17:04:46.000,135,11031538,13525,0,1747328685,12943.927728889998,89.53304400000343,53394.91203744 2025-05-15,17:04:47.000,135,11031495,13325,0,1747328686,12943.961410440003,89.51894574000471,53394.88408896 2025-05-15,17:04:48.000,135,11031513,13485,0,1747328687,12943.927728889998,89.51894574000471,53394.84216624 2025-05-15,17:04:49.000,135,11031488,12965,0,1747328688,12943.941201510002,89.46960183000192,53394.84915336001 2025-05-15,17:04:50.000,135,11031486,13205,0,1747328689,12943.927728889998,89.48370009000064,53394.905050320005 2025-05-15,17:04:51.000,135,11031486,13165,0,1747328690,12943.894047339993,89.44845444000384,53394.87011472 2025-05-15,17:04:52.000,135,11031522,13365,0,1747328691,12943.927728889998,89.49074922,53394.905050320005 2025-05-15,17:04:53.000,135,11031487,13205,0,1747328692,12943.934465199993,89.49074922,53394.89806320001 2025-05-15,17:04:54.000,135,11031472,13285,0,1747328693,12943.941201510002,89.50484747999872,53394.856140480006 2025-05-15,17:04:55.000,135,11031533,13045,0,1747328694,12943.934465199993,89.49779834999936,53394.87011472 2025-05-15,17:04:56.000,135,11031492,13245,0,1747328695,12943.887311029997,89.5541913900015,53394.87011472 2025-05-15,17:04:57.000,135,11031487,13205,0,1747328696,12943.867102099997,89.54009313000279,53394.82819200001 2025-05-15,17:04:58.000,135,11031469,13205,0,1747328697,12943.947937819998,89.63173182000173,53394.87710184001 2025-05-15,17:04:59.000,135,11031459,13485,0,1747328698,12943.947937819998,89.63173182000173,53394.87011472 2025-05-15,17:05:00.000,135,11031440,13245,0,1747328699,12943.941201510002,89.73041964000004,53394.76530792 2025-05-15,17:05:01.000,135,11031448,13085,0,1747328700,12943.941201510002,89.75861616000475,53394.80024352001 2025-05-15,17:05:02.000,135,11031471,13325,0,1747328701,12943.961410440003,89.77976355000283,53394.856140480006 2025-05-15,17:05:03.000,135,11031467,13285,0,1747328702,12943.900783650002,89.78681268000219,53394.835179120004 2025-05-15,17:05:04.000,135,11031500,13285,0,1747328703,12943.887311029997,89.8361565899977,53394.82120488 2025-05-15,17:05:05.000,135,11031483,13165,0,1747328704,12943.894047339993,89.84320572000433,53394.80024352001 2025-05-15,17:05:06.000,135,11031430,13165,0,1747328705,12943.934465199993,89.88550050000049,53394.82120488 2025-05-15,17:05:07.000,135,11031498,13285,0,1747328706,12943.974883059993,89.91369701999793,53394.786269280004 2025-05-15,17:05:08.000,135,11031444,13405,0,1747328707,12943.954674129993,89.93484441000328,53394.786269280004 2025-05-15,17:05:09.000,135,11031453,13445,0,1747328708,12943.941201510002,89.96304093000072,53394.84915336001 2025-05-15,17:05:10.000,135,11031471,13165,0,1747328709,12943.846893169997,89.99828658000479,53394.8631276 2025-05-15,17:05:11.000,135,11031494,13285,0,1747328710,12943.806475309997,90.02648310000222,53394.84216624 2025-05-15,17:05:12.000,135,11031459,13165,0,1747328711,12943.819947930002,90.05467961999966,53394.82120488 2025-05-15,17:05:13.000,135,11031466,13205,0,1747328712,12943.819947930002,90.05467961999966,53394.81421776 2025-05-15,17:05:14.000,135,11031481,13445,0,1747328713,12943.873838409992,90.06877787999838,53394.84216624 2025-05-15,17:05:15.000,135,11031488,13245,0,1747328714,12943.860365790002,90.08287614000437,53394.807230640006 2025-05-15,17:05:16.000,135,11031482,13285,0,1747328715,12943.806475309997,90.07582700999774,53394.81421776 2025-05-15,17:05:17.000,135,11031478,13125,0,1747328716,12943.732375899992,90.08992527000373,53394.84216624 2025-05-15,17:05:18.000,135,11031487,13285,0,1747328717,12943.678485420001,90.13222004999989,53394.835179120004 2025-05-15,17:05:19.000,135,11031474,13205,0,1747328718,12943.644803869996,90.13222004999989,53394.786269280004 2025-05-15,17:05:20.000,135,11031510,13005,0,1747328719,12943.658276490001,90.13222004999989,53394.80024352001 2025-05-15,17:05:21.000,135,11031533,13325,0,1747328720,12943.685221729997,90.15336743999796,53394.7932564 2025-05-15,17:05:22.000,135,11031458,13485,0,1747328721,12943.658276490001,90.17451483000332,53394.74434656 2025-05-15,17:05:23.000,135,11031477,12925,0,1747328722,12943.665012799996,90.1463183099986,53394.74434656 2025-05-15,17:05:24.000,135,11031518,13245,0,1747328723,12943.644803869996,90.17451483000332,53394.74434656 2025-05-15,17:05:25.000,135,11031482,13205,0,1747328724,12943.611122319991,90.18156396000268,53394.75832080001 2025-05-15,17:05:26.000,135,11031512,13245,0,1747328725,12943.590913389991,90.21680960999947,53394.73037232001 2025-05-15,17:05:27.000,135,11031482,13285,0,1747328726,12943.590913389991,90.23090786999819,53394.75133368 2025-05-15,17:05:28.000,135,11031436,13605,0,1747328727,12943.665012799996,90.22385873999883,53394.82120488 2025-05-15,17:05:29.000,135,11031467,13285,0,1747328728,12943.590913389991,90.22385873999883,53394.74434656 2025-05-15,17:05:30.000,135,11031507,13045,0,1747328729,12943.617858630001,90.28025178000098,53394.786269280004 2025-05-15,17:05:31.000,135,11031485,13445,0,1747328730,12943.597649700001,90.28025178000098,53394.807230640006 2025-05-15,17:05:32.000,135,11031513,13245,0,1747328731,12943.584177079996,90.30844829999842,53394.786269280004 2025-05-15,17:05:33.000,135,11031514,12965,0,1747328732,12943.563968149996,90.35779221000121,53394.71639808 2025-05-15,17:05:34.000,135,11031486,13125,0,1747328733,12943.550495529991,90.32254656000441,53394.74434656 2025-05-15,17:05:35.000,135,11031482,13045,0,1747328734,12943.530286599991,90.38598872999864,53394.7233852 2025-05-15,17:05:36.000,135,11031494,13125,0,1747328735,12943.570704459991,90.38598872999864,53394.75133368 2025-05-15,17:05:37.000,135,11031521,13285,0,1747328736,12943.543759219996,90.36484134000057,53394.69543672 2025-05-15,17:05:38.000,135,11031446,13525,0,1747328737,12943.523550289996,90.42828351000207,53394.7233852 2025-05-15,17:05:39.000,135,11031480,13285,0,1747328738,12943.523550289996,90.43533264000143,53394.7233852 2025-05-15,17:05:40.000,135,11031462,13165,0,1747328739,12943.503341359996,90.4423817700008,53394.7233852 2025-05-15,17:05:41.000,135,11031452,13125,0,1747328740,12943.530286599991,90.46352915999887,53394.7233852 2025-05-15,17:05:42.000,135,11031471,13165,0,1747328741,12943.47639612,90.48467655000422,53394.70941096001 2025-05-15,17:05:43.000,135,11031450,13445,0,1747328742,12943.43597826,90.47762742000486,53394.653514 2025-05-15,17:05:44.000,135,11031453,13245,0,1747328743,12943.462923499996,90.51992220000102,53394.653514 2025-05-15,17:05:45.000,135,11031450,13085,0,1747328744,12943.45618719,90.56926611000381,53394.68146248001 2025-05-15,17:05:46.000,135,11031435,13245,0,1747328745,12943.43597826,90.59041350000189,53394.688449600006 2025-05-15,17:05:47.000,135,11031453,13205,0,1747328746,12943.422505639996,90.59746263000125,53394.667488240004 2025-05-15,17:05:48.000,135,11031462,13085,0,1747328747,12943.3955604,90.66090480000275,53394.70242384 2025-05-15,17:05:49.000,135,11031452,13125,0,1747328748,12943.361878849995,90.7172978400049,53394.64652688 2025-05-15,17:05:50.000,135,11031460,13245,0,1747328749,12943.34840622999,90.7525434900017,53394.653514 2025-05-15,17:05:51.000,135,11031473,13285,0,1747328750,12943.32819729999,90.80188740000449,53394.618578400004 2025-05-15,17:05:52.000,135,11031435,13285,0,1747328751,12943.32819729999,90.83008392000193,53394.66050112001 2025-05-15,17:05:53.000,135,11031490,13285,0,1747328752,12943.281043129995,90.90762435000215,53394.569668560005 2025-05-15,17:05:54.000,135,11031541,13205,0,1747328753,12943.27430682,90.91467348000151,53394.59761704 2025-05-15,17:05:55.000,135,11031503,13245,0,1747328754,12943.28777943999,90.9499191299983,53394.55569432 2025-05-15,17:05:56.000,135,11031462,13085,0,1747328755,12943.29451575,90.99221391000174,53394.59761704 2025-05-15,17:05:57.000,135,11031443,13205,0,1747328756,12943.281043129995,91.03450868999789,53394.520758720006 2025-05-15,17:05:58.000,135,11031461,13205,0,1747328757,12943.321460989995,91.07680347000132,53394.55569432 2025-05-15,17:05:59.000,135,11031494,13165,0,1747328758,12943.30798836999,91.11204911999812,53394.478836 2025-05-15,17:06:00.000,135,11031453,12925,0,1747328759,12943.27430682,91.13319651000347,53394.52774584 2025-05-15,17:06:01.000,135,11031446,13445,0,1747328760,12943.321460989995,91.16139303000091,53394.56268144001 2025-05-15,17:06:02.000,135,11031519,13285,0,1747328761,12943.321460989995,91.18254041999899,53394.55569432 2025-05-15,17:06:03.000,135,11031455,13285,0,1747328762,12943.361878849995,91.16844216000027,53394.499797360004 2025-05-15,17:06:04.000,135,11031478,13405,0,1747328763,12943.41576933,91.17549128999963,53394.499797360004 2025-05-15,17:06:05.000,135,11031406,13365,0,1747328764,12943.422505639996,91.16844216000027,53394.52774584 2025-05-15,17:06:06.000,135,11031485,13245,0,1747328765,12943.47639612,91.14729477000219,53394.50678448 2025-05-15,17:06:07.000,135,11031441,13045,0,1747328766,12943.47639612,91.17549128999963,53394.520758720006 2025-05-15,17:06:08.000,135,11031495,13365,0,1747328767,12943.503341359996,91.14024564000283,53394.52774584 2025-05-15,17:06:09.000,135,11031485,13245,0,1747328768,12943.611122319991,91.12614738000411,53394.50678448 2025-05-15,17:06:10.000,135,11031419,13205,0,1747328769,12943.624594939996,91.13319651000347,53394.53473296 2025-05-15,17:06:11.000,135,11031502,13365,0,1747328770,12943.691958039992,91.11204911999812,53394.54172008001 2025-05-15,17:06:12.000,135,11031467,13325,0,1747328771,12943.739112210002,91.06975434000196,53394.56268144001 2025-05-15,17:06:13.000,135,11031454,13285,0,1747328772,12943.766057449997,91.12614738000411,53394.5487072 2025-05-15,17:06:14.000,135,11031463,13165,0,1747328773,12943.779530070002,91.14024564000283,53394.53473296 2025-05-15,17:06:15.000,135,11031422,13205,0,1747328774,12943.772793759992,91.13319651000347,53394.53473296 2025-05-15,17:06:16.000,135,11031468,13165,0,1747328775,12943.799739000002,91.09090173000004,53394.51377160001 2025-05-15,17:06:17.000,135,11031486,13205,0,1747328776,12943.806475309997,91.07680347000132,53394.54172008001 2025-05-15,17:06:18.000,135,11031460,13285,0,1747328777,12943.813211619992,91.09090173000004,53394.569668560005 2025-05-15,17:06:19.000,135,11031484,13325,0,1747328778,12943.867102099997,91.12614738000411,53394.499797360004 2025-05-15,17:06:20.000,135,11031460,13565,0,1747328779,12943.867102099997,91.13319651000347,53394.569668560005 2025-05-15,17:06:21.000,135,11031454,13165,0,1747328780,12943.880574720002,91.18958954999835,53394.56268144001 2025-05-15,17:06:22.000,135,11031471,13245,0,1747328781,12943.887311029997,91.2107369400037,53394.54172008001 2025-05-15,17:06:23.000,135,11031484,13405,0,1747328782,12943.873838409992,91.23188433000178,53394.50678448 2025-05-15,17:06:24.000,135,11031532,13445,0,1747328783,12943.934465199993,91.26008084999921,53394.52774584 2025-05-15,17:06:25.000,135,11031448,13165,0,1747328784,12943.934465199993,91.309424760002,53394.50678448 2025-05-15,17:06:26.000,135,11031521,13285,0,1747328785,12943.968146749998,91.37286693000351,53394.55569432 2025-05-15,17:06:27.000,135,11031464,13125,0,1747328786,12943.941201510002,91.39401432000159,53394.56268144001 2025-05-15,17:06:28.000,135,11031474,13085,0,1747328787,12943.934465199993,91.47155475000181,53394.56268144001 2025-05-15,17:06:29.000,135,11031463,13285,0,1747328788,12943.941201510002,91.54909518000204,53394.569668560005 2025-05-15,17:06:30.000,135,11031482,12925,0,1747328789,12943.900783650002,91.64778300000035,53394.49281024001 2025-05-15,17:06:31.000,135,11031488,13165,0,1747328790,12943.947937819998,91.73237255999993,53394.5836428 2025-05-15,17:06:32.000,135,11031515,13325,0,1747328791,12943.927728889998,91.84515864000423,53394.520758720006 2025-05-15,17:06:33.000,135,11031470,13245,0,1747328792,12943.927728889998,91.92269907000446,53394.5836428 2025-05-15,17:06:34.000,135,11031517,13125,0,1747328793,12943.961410440003,92.02843602000212,53394.61159128001 2025-05-15,17:06:35.000,135,11031463,13165,0,1747328794,12943.914256269993,92.08482906000427,53394.56268144001 2025-05-15,17:06:36.000,135,11031453,13445,0,1747328795,12943.887311029997,92.20466427000065,53394.56268144001 2025-05-15,17:06:37.000,135,11031515,13285,0,1747328796,12943.853629479992,92.2963029599996,53394.55569432 2025-05-15,17:06:38.000,135,11031520,13365,0,1747328797,12943.853629479992,92.41613817000325,53394.59761704 2025-05-15,17:06:39.000,135,11031514,13285,0,1747328798,12943.887311029997,92.52892425000027,53394.63255264001 2025-05-15,17:06:40.000,135,11031472,13405,0,1747328799,12943.873838409992,92.59236642000178,53394.653514 2025-05-15,17:06:41.000,135,11031447,13245,0,1747328800,12943.887311029997,92.7192507600048,53394.688449600006 2025-05-15,17:06:42.000,135,11031469,13365,0,1747328801,12943.920992580002,92.82498771000246,53394.653514 2025-05-15,17:06:43.000,135,11031498,13085,0,1747328802,12943.914256269993,92.93777378999948,53394.64652688 2025-05-15,17:06:44.000,135,11031498,13245,0,1747328803,12943.873838409992,93.05055987000378,53394.618578400004 2025-05-15,17:06:45.000,135,11031510,13205,0,1747328804,12943.867102099997,93.07875639000122,53394.66050112001 2025-05-15,17:06:46.000,135,11031450,13325,0,1747328805,12943.867102099997,93.23383725000167,53394.639539760006 2025-05-15,17:06:47.000,135,11031486,13125,0,1747328806,12943.873838409992,93.29727942000318,53394.5836428 2025-05-15,17:06:48.000,135,11031507,13245,0,1747328807,12943.867102099997,93.36777072000405,53394.60460416 2025-05-15,17:06:49.000,135,11031525,13205,0,1747328808,12943.853629479992,93.46645854000235,53394.688449600006 2025-05-15,17:06:50.000,135,11031540,13205,0,1747328809,12943.860365790002,93.54399897000258,53394.66050112001 2025-05-15,17:06:51.000,135,11031506,13045,0,1747328810,12943.894047339993,93.6567850499996,53394.639539760006 2025-05-15,17:06:52.000,135,11031513,13325,0,1747328811,12943.900783650002,93.71317809000175,53394.69543672 2025-05-15,17:06:53.000,135,11031487,13125,0,1747328812,12943.900783650002,93.7695711300039,53394.67447536 2025-05-15,17:06:54.000,135,11031498,13125,0,1747328813,12943.927728889998,93.84711156000412,53394.653514 2025-05-15,17:06:55.000,135,11031485,13245,0,1747328814,12944.001828299988,93.92465199000435,53394.73037232001 2025-05-15,17:06:56.000,135,11031466,13285,0,1747328815,12944.048982469998,94.00924155000394,53394.73037232001 2025-05-15,17:06:57.000,135,11031494,13165,0,1747328816,12944.035509849993,94.08678198000416,53394.737359440005 2025-05-15,17:06:58.000,135,11031492,13045,0,1747328817,12944.035509849993,94.10792937000224,53394.7233852 2025-05-15,17:06:59.000,135,11031494,13325,0,1747328818,12944.069191399998,94.17137154000375,53394.74434656 2025-05-15,17:07:00.000,135,11031467,13245,0,1747328819,12944.102872949989,94.27710849000141,53394.737359440005 2025-05-15,17:07:01.000,135,11031473,13285,0,1747328820,12944.143290809989,94.35464892000164,53394.75133368 2025-05-15,17:07:02.000,135,11031492,13205,0,1747328821,12944.163499739989,94.40399283000443,53394.76530792 2025-05-15,17:07:03.000,135,11031473,13245,0,1747328822,12944.203917599989,94.50268065000273,53394.786269280004 2025-05-15,17:07:04.000,135,11031522,13405,0,1747328823,12944.237599149994,94.58022108000296,53394.77928216001 2025-05-15,17:07:05.000,135,11031494,13685,0,1747328824,12944.217390219994,94.61546672999975,53394.77928216001 2025-05-15,17:07:06.000,135,11031500,13285,0,1747328825,12944.26454438999,94.69300715999998,53394.82819200001 2025-05-15,17:07:07.000,135,11031441,13365,0,1747328826,12944.278017009994,94.7705475900002,53394.80024352001 2025-05-15,17:07:08.000,135,11031469,13405,0,1747328827,12944.32517117999,94.84103889000107,53394.80024352001 2025-05-15,17:07:09.000,135,11031507,13405,0,1747328828,12944.34538010999,94.89743193000322,53394.835179120004 2025-05-15,17:07:10.000,135,11031465,13085,0,1747328829,12944.358852729994,94.98907062000217,53394.87011472 2025-05-15,17:07:11.000,135,11031517,13525,0,1747328830,12944.41274321,95.05956192000303,53394.87011472 2025-05-15,17:07:12.000,135,11031452,13125,0,1747328831,12944.44642475999,95.14415148000262,53394.87710184001 2025-05-15,17:07:13.000,135,11031457,13285,0,1747328832,12944.46663368999,95.20759365000413,53394.8631276 2025-05-15,17:07:14.000,135,11031466,13365,0,1747328833,12944.50705154999,95.29218321000371,53394.89107608 2025-05-15,17:07:15.000,135,11031493,13405,0,1747328834,12944.54746940999,95.35562537999795,53394.91203744 2025-05-15,17:07:16.000,135,11031492,13445,0,1747328835,12944.540733099995,95.35562537999795,53394.91203744 2025-05-15,17:07:17.000,135,11031483,13245,0,1747328836,12944.56767833999,95.48955885000032,53394.88408896 2025-05-15,17:07:18.000,135,11031591,13405,0,1747328837,12944.61483251,95.5248045000044,53394.94697304001 2025-05-15,17:07:19.000,135,11031457,13405,0,1747328838,12944.63504144,95.61644319000334,53394.974921520006 2025-05-15,17:07:20.000,135,11031458,13325,0,1747328839,12944.6754593,95.65873796999949,53394.953960160004 2025-05-15,17:07:21.000,135,11031461,13245,0,1747328840,12944.702404539996,95.722180140001,53394.99588288001 2025-05-15,17:07:22.000,135,11031518,13365,0,1747328841,12944.722613469996,95.77857318000315,53394.98889576 2025-05-15,17:07:23.000,135,11031471,13365,0,1747328842,12944.69566823,95.82791708999866,53394.974921520006 2025-05-15,17:07:24.000,135,11031483,13125,0,1747328843,12944.742822399996,95.87726100000145,53395.0378056 2025-05-15,17:07:25.000,135,11031488,13405,0,1747328844,12944.810185499991,95.91955578000488,53395.0378056 2025-05-15,17:07:26.000,135,11031434,13205,0,1747328845,12944.891021219992,95.94070317000296,53395.0378056 2025-05-15,17:07:27.000,135,11031497,13165,0,1747328846,12944.931439079992,96.00414534000447,53395.09370256001 2025-05-15,17:07:28.000,135,11031479,13165,0,1747328847,12945.032483729992,96.0323418600019,53394.96793440001 2025-05-15,17:07:29.000,135,11031453,13285,0,1747328848,12945.079637900002,96.0816857700047,53395.09370256001 2025-05-15,17:07:30.000,135,11031520,13245,0,1747328849,12945.113319449993,96.09578403000341,53395.08671544 2025-05-15,17:07:31.000,135,11031471,13125,0,1747328850,12945.099846830002,96.15922619999765,53395.08671544 2025-05-15,17:07:32.000,135,11031459,13325,0,1747328851,12945.167209929998,96.18742272000236,53395.19850936 2025-05-15,17:07:33.000,135,11031484,13205,0,1747328852,12945.221100409988,96.24381576000451,53395.19850936 2025-05-15,17:07:34.000,135,11031543,13365,0,1747328853,12945.281727199988,96.2790614100013,53395.16357376001 2025-05-15,17:07:35.000,135,11031512,13125,0,1747328854,12945.342353989989,96.29315967000002,53395.170560880004 2025-05-15,17:07:36.000,135,11031471,13165,0,1747328855,12945.389508159999,96.33545445000345,53395.177548 2025-05-15,17:07:37.000,135,11031518,12845,0,1747328856,12945.429926019999,96.39184748999833,53395.21947072 2025-05-15,17:07:38.000,135,11031505,13325,0,1747328857,12945.490552809999,96.4270931400024,53395.21248360001 2025-05-15,17:07:39.000,135,11031476,13325,0,1747328858,12945.510761739999,96.45528965999983,53395.30331616001 2025-05-15,17:07:40.000,135,11031517,13205,0,1747328859,12945.578124839994,96.46938791999855,53395.27536768 2025-05-15,17:07:41.000,135,11031513,13085,0,1747328860,12945.618542699995,96.51873183000134,53395.27536768 2025-05-15,17:07:42.000,135,11031508,13165,0,1747328861,12945.699378419995,96.55397747999814,53395.35222600001 2025-05-15,17:07:43.000,135,11031462,13285,0,1747328862,12945.78695044999,96.58217400000285,53395.41511008 2025-05-15,17:07:44.000,135,11031494,13205,0,1747328863,12945.84757723999,96.64561617000436,53395.36620024 2025-05-15,17:07:45.000,135,11031495,13005,0,1747328864,12945.90820402999,96.68791095000051,53395.37318736 2025-05-15,17:07:46.000,135,11031482,12925,0,1747328865,12945.995776060001,96.72315660000459,53395.3871616 2025-05-15,17:07:47.000,135,11031482,13085,0,1747328866,12946.029457609991,96.79364789999818,53395.42908432001 2025-05-15,17:07:48.000,135,11031478,13325,0,1747328867,12946.056402850001,96.81479529000353,53395.49895552001 2025-05-15,17:07:49.000,135,11031517,13445,0,1747328868,12946.056402850001,96.84299181000097,53395.4919684 2025-05-15,17:07:50.000,135,11031495,13245,0,1747328869,12946.069875469992,96.86413919999904,53395.54786536001 2025-05-15,17:07:51.000,135,11031453,13285,0,1747328870,12946.157447500002,96.90643398000248,53395.53389112 2025-05-15,17:07:52.000,135,11031479,13085,0,1747328871,12946.184392739997,96.96282702000462,53395.5618396 2025-05-15,17:07:53.000,135,11031477,13325,0,1747328872,12946.218074290002,96.9839744100027,53395.59677520001 2025-05-15,17:07:54.000,135,11031460,13365,0,1747328873,12946.251755839992,97.05446571000357,53395.58280096 2025-05-15,17:07:55.000,135,11031480,12925,0,1747328874,12946.265228459997,97.06151484000293,53395.575813840005 2025-05-15,17:07:56.000,135,11031484,13245,0,1747328875,12946.271964769992,97.16020266000123,53395.60376232 2025-05-15,17:07:57.000,135,11031498,13285,0,1747328876,12946.292173699992,97.16020266000123,53395.61773656001 2025-05-15,17:07:58.000,135,11031474,13085,0,1747328877,12946.379745730002,97.23774309000146,53395.65965928 2025-05-15,17:07:59.000,135,11031495,13405,0,1747328878,12946.399954660003,97.2659396099989,53395.65267216 2025-05-15,17:08:00.000,135,11031484,13125,0,1747328879,12946.393218349993,97.30823439000233,53395.701582 2025-05-15,17:08:01.000,135,11031505,13165,0,1747328880,12946.487526689998,97.35052916999848,53395.694594880006 2025-05-15,17:08:02.000,135,11031469,13445,0,1747328881,12946.500999309988,97.39987308000127,53395.73651760001 2025-05-15,17:08:03.000,135,11031492,13085,0,1747328882,12946.527944549998,97.43511872999807,53395.75747896 2025-05-15,17:08:04.000,135,11031495,13085,0,1747328883,12946.507735619998,97.45626612000342,53395.75049184 2025-05-15,17:08:05.000,135,11031499,13285,0,1747328884,12946.561626099989,97.50561002999893,53395.78542744001 2025-05-15,17:08:06.000,135,11031463,13245,0,1747328885,12946.588571339998,97.540855680003,53395.81337592001 2025-05-15,17:08:07.000,135,11031503,12925,0,1747328886,12946.602043959989,97.60429785000451,53395.79940168 2025-05-15,17:08:08.000,135,11031452,13365,0,1747328887,12946.642461819989,97.60429785000451,53395.82735016 2025-05-15,17:08:09.000,135,11031488,13045,0,1747328888,12946.642461819989,97.69593654000346,53395.86927288 2025-05-15,17:08:10.000,135,11031466,13165,0,1747328889,12946.676143369994,97.7241330600009,53395.85529864001 2025-05-15,17:08:11.000,135,11031426,13365,0,1747328890,12946.70308860999,97.77347697000368,53395.90420848001 2025-05-15,17:08:12.000,135,11031486,13285,0,1747328891,12946.736770159994,97.84396827000455,53395.960105440005 2025-05-15,17:08:13.000,135,11031498,13245,0,1747328892,12946.74350646999,97.88626305000071,53395.93215696001 2025-05-15,17:08:14.000,135,11031524,13485,0,1747328893,12946.79066064,97.94265609000286,53395.93215696001 2025-05-15,17:08:15.000,135,11031487,13205,0,1747328894,12946.8310785,98.01314739000372,53395.96709256 2025-05-15,17:08:16.000,135,11031480,13285,0,1747328895,12946.85128743,98.0342947800018,53395.9461312 2025-05-15,17:08:17.000,135,11031490,13245,0,1747328896,12946.86476004999,98.0342947800018,53395.98106680001 2025-05-15,17:08:18.000,135,11031481,13525,0,1747328897,12946.878232669995,98.08363869000459,53396.04395088 2025-05-15,17:08:19.000,135,11031438,13285,0,1747328898,12946.92538683999,98.17527738000354,53396.029976640006 2025-05-15,17:08:20.000,135,11031542,13285,0,1747328899,12947.00622255999,98.20347390000097,53395.99504104 2025-05-15,17:08:21.000,135,11031478,13165,0,1747328900,12946.99274994,98.27396520000184,53396.0160024 2025-05-15,17:08:22.000,135,11031429,13285,0,1747328901,12947.05337673,98.33035824000399,53396.07189936001 2025-05-15,17:08:23.000,135,11031481,13285,0,1747328902,12947.08705827999,98.38675127999886,53396.05093800001 2025-05-15,17:08:24.000,135,11031468,13285,0,1747328903,12947.07358566,98.45724257999973,53396.11382208 2025-05-15,17:08:25.000,135,11031456,13085,0,1747328904,12947.100530899996,98.51363562000188,53396.10683496 2025-05-15,17:08:26.000,135,11031455,12925,0,1747328905,12947.100530899996,98.54888126999867,53396.0858736 2025-05-15,17:08:27.000,135,11031441,13645,0,1747328906,12947.12747613999,98.61937256999954,53396.10683496 2025-05-15,17:08:28.000,135,11031469,13245,0,1747328907,12947.11400352,98.64756909000425,53396.09984784001 2025-05-15,17:08:29.000,135,11031467,13205,0,1747328908,12947.100530899996,98.71806038999785,53396.11382208 2025-05-15,17:08:30.000,135,11031496,13245,0,1747328909,12947.15442138,98.78150255999935,53396.1557448 2025-05-15,17:08:31.000,135,11031447,13165,0,1747328910,12947.140948759996,98.85199386000022,53396.127796320005 2025-05-15,17:08:32.000,135,11031469,13285,0,1747328911,12947.17463031,98.91543603000173,53396.16971904001 2025-05-15,17:08:33.000,135,11031459,13205,0,1747328912,12947.167893999991,99.01412385000003,53396.225616 2025-05-15,17:08:34.000,135,11031437,13205,0,1747328913,12947.188102929991,99.07756602000154,53396.19068040001 2025-05-15,17:08:35.000,135,11031429,13365,0,1747328914,12947.188102929991,99.12690993000433,53396.225616 2025-05-15,17:08:36.000,135,11031433,13085,0,1747328915,12947.215048170001,99.19035209999856,53396.21164176 2025-05-15,17:08:37.000,135,11031491,13085,0,1747328916,12947.215048170001,99.27494165999815,53396.23959024001 2025-05-15,17:08:38.000,135,11031453,13405,0,1747328917,12947.208311859991,99.33838382999966,53396.25356448 2025-05-15,17:08:39.000,135,11031473,13285,0,1747328918,12947.188102929991,99.3947768700018,53396.27452584 2025-05-15,17:08:40.000,135,11031486,13005,0,1747328919,12947.19483924,99.4441207800046,53396.30247432 2025-05-15,17:08:41.000,135,11031493,13325,0,1747328920,12947.19483924,99.46526817000267,53396.27452584 2025-05-15,17:08:42.000,135,11031462,13365,0,1747328921,12947.262202339996,99.53575947000354,53396.26753872001 2025-05-15,17:08:43.000,135,11031482,13205,0,1747328922,12947.228520789991,99.58510337999905,53396.246577360005 2025-05-15,17:08:44.000,135,11031452,13205,0,1747328923,12947.248729719991,99.64854555000056,53396.26753872001 2025-05-15,17:08:45.000,135,11031431,13285,0,1747328924,12947.248729719991,99.72608598000079,53396.32343568 2025-05-15,17:08:46.000,135,11031477,13125,0,1747328925,12947.268938649991,99.76133163000486,53396.30946144001 2025-05-15,17:08:47.000,135,11031447,13205,0,1747328926,12947.275674960001,99.81772466999973,53396.33740992001 2025-05-15,17:08:48.000,135,11031464,13205,0,1747328927,12947.282411269996,99.87411771000188,53396.344397040004 2025-05-15,17:08:49.000,135,11031467,13245,0,1747328928,12947.289147579992,99.93051075000403,53396.35138416 2025-05-15,17:08:50.000,135,11031414,13125,0,1747328929,12947.282411269996,99.97280553000019,53396.3304228 2025-05-15,17:08:51.000,135,11031447,13485,0,1747328930,12947.282411269996,100.02214944000298,53396.35138416 2025-05-15,17:08:52.000,135,11031442,13165,0,1747328931,12947.282411269996,100.08559161000449,53396.35138416 2025-05-15,17:08:53.000,135,11031414,13525,0,1747328932,12947.289147579992,100.11378813000192,53396.365358400006 2025-05-15,17:08:54.000,135,11031452,13285,0,1747328933,12947.282411269996,100.18427943000279,53396.33740992001 2025-05-15,17:08:55.000,135,11031444,13125,0,1747328934,12947.248729719991,100.20542682000087,53396.30946144001 2025-05-15,17:08:56.000,135,11031441,13325,0,1747328935,12947.268938649991,100.25477073000366,53396.33740992001 2025-05-15,17:08:57.000,135,11031445,13205,0,1747328936,12947.228520789991,100.3464094200026,53396.35837128001 2025-05-15,17:08:58.000,135,11031456,13125,0,1747328937,12947.262202339996,100.33231116000388,53396.35138416 2025-05-15,17:08:59.000,135,11031439,13005,0,1747328938,12947.241993409996,100.40280246000475,53396.35837128001 2025-05-15,17:09:00.000,135,11031398,13085,0,1747328939,12947.228520789991,100.4450972400009,53396.33740992001 2025-05-15,17:09:01.000,135,11031445,13205,0,1747328940,12947.262202339996,100.50149028000305,53396.40728112001 2025-05-15,17:09:02.000,135,11031453,13045,0,1747328941,12947.275674960001,100.51558854000177,53396.37933264 2025-05-15,17:09:03.000,135,11031450,13165,0,1747328942,12947.228520789991,100.57198158000392,53396.35837128001 2025-05-15,17:09:04.000,135,11031423,13245,0,1747328943,12947.19483924,100.64247288000479,53396.37933264 2025-05-15,17:09:05.000,135,11031465,13165,0,1747328944,12947.201575549996,100.6565711400035,53396.400294 2025-05-15,17:09:06.000,135,11031439,13245,0,1747328945,12947.147685069991,100.6918167900003,53396.35837128001 2025-05-15,17:09:07.000,135,11031416,13165,0,1747328946,12947.13421245,100.72001330999774,53396.35138416 2025-05-15,17:09:08.000,135,11031456,13445,0,1747328947,12947.09379459,100.76230809000117,53396.35837128001 2025-05-15,17:09:09.000,135,11031462,13445,0,1747328948,12947.06684934999,100.77640634999989,53396.33740992001 2025-05-15,17:09:10.000,135,11031464,13165,0,1747328949,12947.05337673,100.83279939000204,53396.35138416 2025-05-15,17:09:11.000,135,11031460,13165,0,1747328950,12947.05337673,100.8398485200014,53396.31644856001 2025-05-15,17:09:12.000,135,11031445,13285,0,1747328951,12947.039904109995,100.89624156000355,53396.33740992001 2025-05-15,17:09:13.000,135,11031467,13245,0,1747328952,12946.98601362999,100.88919243000419,53396.33740992001 2025-05-15,17:09:14.000,135,11031493,13605,0,1747328953,12947.0331678,100.9385363399997,53396.295487200005 2025-05-15,17:09:15.000,135,11031450,13285,0,1747328954,12947.00622255999,100.96673286000441,53396.28850008001 2025-05-15,17:09:16.000,135,11031418,13485,0,1747328955,12947.019695179995,100.99492938000185,53396.31644856001 2025-05-15,17:09:17.000,135,11031446,13005,0,1747328956,12946.97254101,101.04427329000464,53396.32343568 2025-05-15,17:09:18.000,135,11031443,13285,0,1747328957,12946.93212315,101.09361720000015,53396.33740992001 2025-05-15,17:09:19.000,135,11031423,13285,0,1747328958,12946.898441599995,101.12886285000423,53396.33740992001 2025-05-15,17:09:20.000,135,11031446,13285,0,1747328959,12946.858023739995,101.19230501999846,53396.28151296 2025-05-15,17:09:21.000,135,11031435,13325,0,1747328960,12946.878232669995,101.2486980600006,53396.30946144001 2025-05-15,17:09:22.000,135,11031420,13485,0,1747328961,12946.858023739995,101.23459980000189,53396.30946144001 2025-05-15,17:09:23.000,135,11031455,13285,0,1747328962,12946.817605879995,101.31214023000211,53396.31644856001 2025-05-15,17:09:24.000,135,11031449,13125,0,1747328963,12946.777188019994,101.34033674999955,53396.28850008001 2025-05-15,17:09:25.000,135,11031422,13085,0,1747328964,12946.72329753999,101.35443500999827,53396.3304228 2025-05-15,17:09:26.000,135,11031458,13205,0,1747328965,12946.72329753999,101.42492630999914,53396.26753872001 2025-05-15,17:09:27.000,135,11031433,13325,0,1747328966,12946.716561229994,101.42492630999914,53396.295487200005 2025-05-15,17:09:28.000,135,11031418,12925,0,1747328967,12946.696352299994,101.46722109000257,53396.30247432 2025-05-15,17:09:29.000,135,11031410,13045,0,1747328968,12946.72329753999,101.50951586999872,53396.27452584 2025-05-15,17:09:30.000,135,11031481,13245,0,1747328969,12946.70308860999,101.55885978000151,53396.26753872001 2025-05-15,17:09:31.000,135,11031446,13285,0,1747328970,12946.68287967999,101.57295804000023,53396.225616 2025-05-15,17:09:32.000,135,11031441,13005,0,1747328971,12946.689615989999,101.65049847000046,53396.21862888001 2025-05-15,17:09:33.000,135,11031439,13285,0,1747328972,12946.709824919999,101.69279325000389,53396.23959024001 2025-05-15,17:09:34.000,135,11031476,13445,0,1747328973,12946.689615989999,101.72803890000068,53396.20465464 2025-05-15,17:09:35.000,135,11031484,13165,0,1747328974,12946.72329753999,101.78443194000283,53396.225616 2025-05-15,17:09:36.000,135,11031482,13165,0,1747328975,12946.689615989999,101.8549232400037,53396.19068040001 2025-05-15,17:09:37.000,135,11031475,13165,0,1747328976,12946.662670749989,101.8901688900005,53396.21164176 2025-05-15,17:09:38.000,135,11031509,13205,0,1747328977,12946.615516579994,101.98180757999944,53396.197667520006 2025-05-15,17:09:39.000,135,11031472,13245,0,1747328978,12946.628989199999,102.03115149000223,53396.18369328 2025-05-15,17:09:40.000,135,11031483,13205,0,1747328979,12946.635725509994,102.10869192000246,53396.16273192 2025-05-15,17:09:41.000,135,11031487,13405,0,1747328980,12946.581835029989,102.1368884399999,53396.1557448 2025-05-15,17:09:42.000,135,11031485,13005,0,1747328981,12946.548153479998,102.22147799999948,53396.19068040001 2025-05-15,17:09:43.000,135,11031423,13085,0,1747328982,12946.514471929993,102.24262539000483,53396.127796320005 2025-05-15,17:09:44.000,135,11031495,13445,0,1747328983,12946.460581449988,102.28492017000099,53396.14875768001 2025-05-15,17:09:45.000,135,11031465,13285,0,1747328984,12946.527944549998,102.3483623400025,53396.127796320005 2025-05-15,17:09:46.000,135,11031469,13125,0,1747328985,12946.514471929993,102.41885364000336,53396.18369328 2025-05-15,17:09:47.000,135,11031501,13085,0,1747328986,12946.487526689998,102.46114841999952,53396.12080920001 2025-05-15,17:09:48.000,135,11031437,13205,0,1747328987,12946.467317759998,102.53163972000038,53396.14875768001 2025-05-15,17:09:49.000,135,11031469,13085,0,1747328988,12946.440372519988,102.62327840999933,53396.14177056001 2025-05-15,17:09:50.000,135,11031521,13445,0,1747328989,12946.440372519988,102.65147493000404,53396.14177056001 2025-05-15,17:09:51.000,135,11031460,13125,0,1747328990,12946.373009419993,102.70081883999956,53396.10683496 2025-05-15,17:09:52.000,135,11031492,13005,0,1747328991,12946.393218349993,102.75016275000235,53396.14177056001 2025-05-15,17:09:53.000,135,11031468,13325,0,1747328992,12946.406690969998,102.82065405000321,53396.13478344 2025-05-15,17:09:54.000,135,11031477,13205,0,1747328993,12946.406690969998,102.86294882999937,53396.127796320005 2025-05-15,17:09:55.000,135,11031486,13405,0,1747328994,12946.366273109998,102.9404892599996,53396.07189936001 2025-05-15,17:09:56.000,135,11031469,13045,0,1747328995,12946.305646319997,102.96163664999767,53396.04395088 2025-05-15,17:09:57.000,135,11031482,13445,0,1747328996,12946.298910010002,103.01802968999982,53396.09984784001 2025-05-15,17:09:58.000,135,11031464,13245,0,1747328997,12946.271964769992,103.03212794999854,53396.14177056001 2025-05-15,17:09:59.000,135,11031503,13525,0,1747328998,12946.285437389997,103.1026192499994,53396.11382208 2025-05-15,17:10:00.000,135,11031481,13285,0,1747328999,12946.265228459997,103.13081577000412,53396.0160024 2025-05-15,17:10:01.000,135,11031505,13365,0,1747329000,12946.265228459997,103.13786490000348,53396.0160024 2025-05-15,17:10:02.000,135,11031475,13285,0,1747329001,12946.251755839992,103.22245446000306,53396.0160024 2025-05-15,17:10:03.000,135,11031468,13005,0,1747329002,12946.238283220002,103.25770010999986,53396.06491224 2025-05-15,17:10:04.000,135,11031498,13125,0,1747329003,12946.238283220002,103.26474923999922,53396.06491224 2025-05-15,17:10:05.000,135,11031516,13245,0,1747329004,12946.204601669997,103.30704402000265,53396.029976640006 2025-05-15,17:10:06.000,135,11031477,13365,0,1747329005,12946.204601669997,103.26474923999922,53396.009015280004 2025-05-15,17:10:07.000,135,11031484,13445,0,1747329006,12946.170920119992,103.29999489000329,53396.05792512 2025-05-15,17:10:08.000,135,11031459,13405,0,1747329007,12946.164183809997,103.30704402000265,53396.009015280004 2025-05-15,17:10:09.000,135,11031495,13405,0,1747329008,12946.117029640001,103.31409315000201,53395.9461312 2025-05-15,17:10:10.000,135,11031435,13285,0,1747329009,12946.130502259992,103.32114228000137,53395.960105440005 2025-05-15,17:10:11.000,135,11031452,13165,0,1747329010,12946.170920119992,103.33524054000009,53395.960105440005 2025-05-15,17:10:12.000,135,11031490,13365,0,1747329011,12946.110293329992,103.37048619000416,53395.95311832001 2025-05-15,17:10:13.000,135,11031485,13285,0,1747329012,12946.103557019997,103.35638792999816,53395.92516984 2025-05-15,17:10:14.000,135,11031505,13445,0,1747329013,12946.083348089996,103.37753532000352,53395.89023424 2025-05-15,17:10:15.000,135,11031513,13245,0,1747329014,12946.076611780001,103.38458445000288,53395.89722136 2025-05-15,17:10:16.000,135,11031454,13245,0,1747329015,12946.069875469992,103.41983009999967,53395.92516984 2025-05-15,17:10:17.000,135,11031443,13245,0,1747329016,12946.049666539991,103.40573184000095,53395.911195600005 2025-05-15,17:10:18.000,135,11031467,13325,0,1747329017,12946.056402850001,103.39163358000224,53395.92516984 2025-05-15,17:10:19.000,135,11031468,13165,0,1747329018,12946.022721299996,103.42687922999903,53395.89722136 2025-05-15,17:10:20.000,135,11031443,13205,0,1747329019,12946.022721299996,103.42687922999903,53395.89722136 2025-05-15,17:10:21.000,135,11031467,13405,0,1747329020,12946.049666539991,103.45507575000374,53395.93215696001 2025-05-15,17:10:22.000,135,11031410,12965,0,1747329021,12946.036193920001,103.43392835999839,53395.91818272 2025-05-15,17:10:23.000,135,11031476,13005,0,1747329022,12946.029457609991,103.44802662000438,53395.960105440005 2025-05-15,17:10:24.000,135,11031470,13165,0,1747329023,12946.056402850001,103.44802662000438,53395.91818272 2025-05-15,17:10:25.000,135,11031472,13085,0,1747329024,12946.049666539991,103.44097748999775,53395.95311832001 2025-05-15,17:10:26.000,135,11031495,13365,0,1747329025,12946.056402850001,103.43392835999839,53395.9461312 2025-05-15,17:10:27.000,135,11031476,13165,0,1747329026,12946.042930229996,103.47622314000182,53395.91818272 2025-05-15,17:10:28.000,135,11031476,13325,0,1747329027,12946.063139159996,103.45507575000374,53395.91818272 2025-05-15,17:10:29.000,135,11031507,13005,0,1747329028,12946.049666539991,103.45507575000374,53395.95311832001 2025-05-15,17:10:30.000,135,11031472,13205,0,1747329029,12946.063139159996,103.51851791999798,53395.92516984 2025-05-15,17:10:31.000,135,11031480,13245,0,1747329030,12946.096820710001,103.51851791999798,53395.93215696001 2025-05-15,17:10:32.000,135,11031481,13325,0,1747329031,12946.069875469992,103.53966531000333,53395.92516984 2025-05-15,17:10:33.000,135,11031474,13205,0,1747329032,12946.110293329992,103.57491096000012,53395.98805392 2025-05-15,17:10:34.000,135,11031468,13565,0,1747329033,12946.090084399992,103.54671444000269,53396.00202816001 2025-05-15,17:10:35.000,135,11031470,13245,0,1747329034,12946.123765949997,103.54671444000269,53396.0858736 2025-05-15,17:10:36.000,135,11031512,13405,0,1747329035,12946.123765949997,103.53966531000333,53395.97407968001 2025-05-15,17:10:37.000,135,11031471,13285,0,1747329036,12946.177656430002,103.55376357000205,53396.05093800001 2025-05-15,17:10:38.000,135,11031503,13605,0,1747329037,12946.177656430002,103.5960583499982,53396.07189936001 2025-05-15,17:10:39.000,135,11031459,13245,0,1747329038,12946.238283220002,103.58196008999948,53396.0858736 2025-05-15,17:10:40.000,135,11031428,13045,0,1747329039,12946.231546909992,103.57491096000012,53396.09984784001 2025-05-15,17:10:41.000,135,11031492,13245,0,1747329040,12946.245019529997,103.60310748000484,53396.0858736 2025-05-15,17:10:42.000,135,11031474,13485,0,1747329041,12946.265228459997,103.61720574000356,53396.1557448 2025-05-15,17:10:43.000,135,11031463,13285,0,1747329042,12946.319118940002,103.60310748000484,53396.09984784001 2025-05-15,17:10:44.000,135,11031499,13285,0,1747329043,12946.339327870002,103.5960583499982,53396.176706160004 2025-05-15,17:10:45.000,135,11031480,13205,0,1747329044,12946.325855249997,103.61720574000356,53396.176706160004 2025-05-15,17:10:46.000,135,11031533,13285,0,1747329045,12946.298910010002,103.63835313000163,53396.19068040001 2025-05-15,17:10:47.000,135,11031464,13285,0,1747329046,12946.271964769992,103.63835313000163,53396.16273192 2025-05-15,17:10:48.000,135,11031493,13245,0,1747329047,12946.258492150002,103.65245139000035,53396.176706160004 2025-05-15,17:10:49.000,135,11031494,13245,0,1747329048,12946.292173699992,103.67359877999843,53396.18369328 2025-05-15,17:10:50.000,135,11031447,13125,0,1747329049,12946.292173699992,103.68769704000442,53396.16273192 2025-05-15,17:10:51.000,135,11031469,13125,0,1747329050,12946.298910010002,103.68064790999779,53396.23260312 2025-05-15,17:10:52.000,135,11031534,13245,0,1747329051,12946.292173699992,103.75818833999801,53396.246577360005 2025-05-15,17:10:53.000,135,11031485,13285,0,1747329052,12946.319118940002,103.77933573000337,53396.23260312 2025-05-15,17:10:54.000,135,11031468,13445,0,1747329053,12946.285437389997,103.80048312000145,53396.18369328 2025-05-15,17:10:55.000,135,11031437,13205,0,1747329054,12946.258492150002,103.78638486000273,53396.225616 2025-05-15,17:10:56.000,135,11031496,13165,0,1747329055,12946.305646319997,103.8075322500008,53396.25356448 2025-05-15,17:10:57.000,135,11031489,13365,0,1747329056,12946.319118940002,103.82163050999952,53396.23959024001 2025-05-15,17:10:58.000,135,11031482,13125,0,1747329057,12946.346064179997,103.87097442000231,53396.26753872001 2025-05-15,17:10:59.000,135,11031444,13245,0,1747329058,12946.332591559993,103.89212181000039,53396.28151296 2025-05-15,17:11:00.000,135,11031487,13445,0,1747329059,12946.292173699992,103.89917093999975,53396.3304228 2025-05-15,17:11:01.000,135,11031516,13485,0,1747329060,12946.251755839992,103.94146572000318,53396.31644856001 2025-05-15,17:11:02.000,135,11031474,12925,0,1747329061,12946.245019529997,103.98376049999933,53396.31644856001 2025-05-15,17:11:03.000,135,11031491,13365,0,1747329062,12946.224810599997,104.01195702000405,53396.39330688 2025-05-15,17:11:04.000,135,11031477,13085,0,1747329063,12946.197865360002,104.06130092999956,53396.37933264 2025-05-15,17:11:05.000,135,11031446,13205,0,1747329064,12946.238283220002,104.07539918999828,53396.35138416 2025-05-15,17:11:06.000,135,11031465,13365,0,1747329065,12946.278701080002,104.08949745000427,53396.344397040004 2025-05-15,17:11:07.000,135,11031456,13325,0,1747329066,12946.285437389997,104.11769397000171,53396.35837128001 2025-05-15,17:11:08.000,135,11031491,13085,0,1747329067,12946.285437389997,104.1670378800045,53396.35138416 2025-05-15,17:11:09.000,135,11031512,13245,0,1747329068,12946.292173699992,104.23048004999873,53396.42824248 2025-05-15,17:11:10.000,135,11031463,13365,0,1747329069,12946.312382629992,104.23048004999873,53396.38631976001 2025-05-15,17:11:11.000,135,11031497,13325,0,1747329070,12946.332591559993,104.20933266000065,53396.40728112001 2025-05-15,17:11:12.000,135,11031501,13125,0,1747329071,12946.319118940002,104.27277483000216,53396.344397040004 2025-05-15,17:11:13.000,135,11031507,13045,0,1747329072,12946.298910010002,104.23048004999873,53396.400294 2025-05-15,17:11:14.000,135,11031494,13205,0,1747329073,12946.305646319997,104.29392222000024,53396.45619096001 2025-05-15,17:11:15.000,135,11031498,13365,0,1747329074,12946.332591559993,104.2657257000028,53396.48413944001 2025-05-15,17:11:16.000,135,11031454,13085,0,1747329075,12946.339327870002,104.27277483000216,53396.49112656 2025-05-15,17:11:17.000,135,11031469,13325,0,1747329076,12946.325855249997,104.32211873999768,53396.4701652 2025-05-15,17:11:18.000,135,11031452,13445,0,1747329077,12946.258492150002,104.27277483000216,53396.4701652 2025-05-15,17:11:19.000,135,11031493,13285,0,1747329078,12946.298910010002,104.3009713499996,53396.51907504 2025-05-15,17:11:20.000,135,11031479,13405,0,1747329079,12946.251755839992,104.29392222000024,53396.51907504 2025-05-15,17:11:21.000,135,11031466,13405,0,1747329080,12946.245019529997,104.30802047999896,53396.52606216001 2025-05-15,17:11:22.000,135,11031467,13245,0,1747329081,12946.231546909992,104.27982396000152,53396.45619096001 2025-05-15,17:11:23.000,135,11031503,13525,0,1747329082,12946.251755839992,104.25162744000409,53396.56099776 2025-05-15,17:11:24.000,135,11031471,13365,0,1747329083,12946.265228459997,104.25162744000409,53396.56798488 2025-05-15,17:11:25.000,135,11031425,13325,0,1747329084,12946.258492150002,104.23048004999873,53396.581959120005 2025-05-15,17:11:26.000,135,11031469,13445,0,1747329085,12946.292173699992,104.22343091999937,53396.60292048001 2025-05-15,17:11:27.000,135,11031437,13165,0,1747329086,12946.292173699992,104.17408701000386,53396.63785608 2025-05-15,17:11:28.000,135,11031532,13285,0,1747329087,12946.312382629992,104.19523440000194,53396.62388184001 2025-05-15,17:11:29.000,135,11031472,13085,0,1747329088,12946.271964769992,104.19523440000194,53396.62388184001 2025-05-15,17:11:30.000,135,11031552,13205,0,1747329089,12946.305646319997,104.2022835300013,53396.6099076 2025-05-15,17:11:31.000,135,11031495,13325,0,1747329090,12946.325855249997,104.23048004999873,53396.58894624 2025-05-15,17:11:32.000,135,11031485,13045,0,1747329091,12946.312382629992,104.20933266000065,53396.58894624 2025-05-15,17:11:33.000,135,11031510,13085,0,1747329092,12946.298910010002,104.22343091999937,53396.581959120005 2025-05-15,17:11:34.000,135,11031488,13485,0,1747329093,12946.298910010002,104.23752917999809,53396.66580456 2025-05-15,17:11:35.000,135,11031497,13165,0,1747329094,12946.305646319997,104.22343091999937,53396.59593336 2025-05-15,17:11:36.000,135,11031496,13205,0,1747329095,12946.305646319997,104.2657257000028,53396.62388184001 2025-05-15,17:11:37.000,135,11031502,13405,0,1747329096,12946.325855249997,104.27982396000152,53396.67279168001 2025-05-15,17:11:38.000,135,11031485,13205,0,1747329097,12946.285437389997,104.35736439000175,53396.64484320001 2025-05-15,17:11:39.000,135,11031511,13085,0,1747329098,12946.278701080002,104.33621700000367,53396.65183032001 2025-05-15,17:11:40.000,135,11031519,13205,0,1747329099,12946.292173699992,104.3996591699979,53396.65881744 2025-05-15,17:11:41.000,135,11031399,13285,0,1747329100,12946.305646319997,104.42785569000262,53396.68676592 2025-05-15,17:11:42.000,135,11031459,13405,0,1747329101,12946.298910010002,104.44195395000133,53396.74266288001 2025-05-15,17:11:43.000,135,11031468,13245,0,1747329102,12946.298910010002,104.4137574300039,53396.679778800004 2025-05-15,17:11:44.000,135,11031459,13285,0,1747329103,12946.305646319997,104.48424873000477,53396.72868864 2025-05-15,17:11:45.000,135,11031447,13325,0,1747329104,12946.278701080002,104.54064176999964,53396.69375304001 2025-05-15,17:11:46.000,135,11031479,13285,0,1747329105,12946.238283220002,104.57588742000371,53396.72170152001 2025-05-15,17:11:47.000,135,11031439,13285,0,1747329106,12946.204601669997,104.62523132999922,53396.749650000005 2025-05-15,17:11:48.000,135,11031464,13045,0,1747329107,12946.231546909992,104.68867350000073,53396.798559840005 2025-05-15,17:11:49.000,135,11031488,13445,0,1747329108,12946.224810599997,104.68867350000073,53396.72868864 2025-05-15,17:11:50.000,135,11031470,13165,0,1747329109,12946.197865360002,104.76621393000096,53396.749650000005 2025-05-15,17:11:51.000,135,11031469,13165,0,1747329110,12946.191129049992,104.7944104499984,53396.74266288001 2025-05-15,17:11:52.000,135,11031467,13365,0,1747329111,12946.191129049992,104.80850871000439,53396.749650000005 2025-05-15,17:11:53.000,135,11031465,13205,0,1747329112,12946.184392739997,104.8578526199999,53396.749650000005 2025-05-15,17:11:54.000,135,11031434,13285,0,1747329113,12946.157447500002,104.95654043999821,53396.72868864 2025-05-15,17:11:55.000,135,11031465,13245,0,1747329114,12946.197865360002,104.94949130999885,53396.76362424 2025-05-15,17:11:56.000,135,11031437,13085,0,1747329115,12946.157447500002,105.03408086999843,53396.798559840005 2025-05-15,17:11:57.000,135,11031463,13285,0,1747329116,12946.103557019997,105.09752303999994,53396.749650000005 2025-05-15,17:11:58.000,135,11031463,13085,0,1747329117,12946.117029640001,105.13276869000401,53396.76362424 2025-05-15,17:11:59.000,135,11031444,13245,0,1747329118,12946.069875469992,105.16801434000081,53396.77759848 2025-05-15,17:12:00.000,135,11031513,13285,0,1747329119,12946.056402850001,105.20325999000488,53396.81253408001 2025-05-15,17:12:01.000,135,11031446,13085,0,1747329120,12946.049666539991,105.30194781000318,53396.77759848 2025-05-15,17:12:02.000,135,11031474,13285,0,1747329121,12946.036193920001,105.3512917199987,53396.798559840005 2025-05-15,17:12:03.000,135,11031433,13285,0,1747329122,12946.009248679991,105.4147338900002,53396.8544568 2025-05-15,17:12:04.000,135,11031481,13445,0,1747329123,12945.968830819991,105.49932344999979,53396.75663712 2025-05-15,17:12:05.000,135,11031521,13365,0,1747329124,12945.93514927,105.5275199700045,53396.77061136001 2025-05-15,17:12:06.000,135,11031470,13445,0,1747329125,12945.90820402999,105.5980112699981,53396.84048256001 2025-05-15,17:12:07.000,135,11031457,13285,0,1747329126,12945.90820402999,105.68964996000432,53396.81253408001 2025-05-15,17:12:08.000,135,11031467,13285,0,1747329127,12945.83410462,105.73194474000047,53396.83349544 2025-05-15,17:12:09.000,135,11031499,13205,0,1747329128,12945.78695044999,105.79538691000198,53396.7845856 2025-05-15,17:12:10.000,135,11031460,13125,0,1747329129,12945.77347783,105.88702560000092,53396.798559840005 2025-05-15,17:12:11.000,135,11031500,13725,0,1747329130,12945.76674151999,105.98571341999923,53396.7845856 2025-05-15,17:12:12.000,135,11031484,13405,0,1747329131,12945.72632365999,106.00686081000458,53396.7845856 2025-05-15,17:12:13.000,135,11031441,13325,0,1747329132,12945.68590579999,106.07735210999817,53396.798559840005 2025-05-15,17:12:14.000,135,11031489,13125,0,1747329133,12945.66569686999,106.17603993000375,53396.77061136001 2025-05-15,17:12:15.000,135,11031486,13125,0,1747329134,12945.64548793999,106.22538383999927,53396.79157272001 2025-05-15,17:12:16.000,135,11031454,13165,0,1747329135,12945.60507007999,106.3029242699995,53396.74266288001 2025-05-15,17:12:17.000,135,11031433,13165,0,1747329136,12945.59159746,106.34521905000292,53396.79157272001 2025-05-15,17:12:18.000,135,11031479,13245,0,1747329137,12945.578124839994,106.42275948000315,53396.75663712 2025-05-15,17:12:19.000,135,11031463,13325,0,1747329138,12945.52423435999,106.47210338999867,53396.72868864 2025-05-15,17:12:20.000,135,11031473,13285,0,1747329139,12945.517498049994,106.50734904000274,53396.72170152001 2025-05-15,17:12:21.000,135,11031561,13205,0,1747329140,12945.52423435999,106.56374208000489,53396.77061136001 2025-05-15,17:12:22.000,135,11031462,13245,0,1747329141,12945.50402542999,106.62013511999976,53396.77061136001 2025-05-15,17:12:23.000,135,11031556,13245,0,1747329142,12945.477080189994,106.64833164000447,53396.76362424 2025-05-15,17:12:24.000,135,11031479,13485,0,1747329143,12945.477080189994,106.66242990000319,53396.72170152001 2025-05-15,17:12:25.000,135,11031485,12925,0,1747329144,12945.477080189994,106.7258720700047,53396.7147144 2025-05-15,17:12:26.000,135,11031475,13405,0,1747329145,12945.409717089999,106.81046163000428,53396.72868864 2025-05-15,17:12:27.000,135,11031526,13165,0,1747329146,12945.369299229998,106.81046163000428,53396.749650000005 2025-05-15,17:12:28.000,135,11031455,13405,0,1747329147,12945.402980779989,106.83160902000236,53396.749650000005 2025-05-15,17:12:29.000,135,11031466,13245,0,1747329148,12945.349090299998,106.87390379999852,53396.77759848 2025-05-15,17:12:30.000,135,11031513,13365,0,1747329149,12945.369299229998,106.9232477100013,53396.79157272001 2025-05-15,17:12:31.000,135,11031518,13285,0,1747329150,12945.342353989989,106.9232477100013,53396.74266288001 2025-05-15,17:12:32.000,135,11031514,13205,0,1747329151,12945.301936129988,106.94439509999938,53396.700740160006 2025-05-15,17:12:33.000,135,11031464,13165,0,1747329152,12945.268254579998,107.00078814000153,53396.700740160006 2025-05-15,17:12:34.000,135,11031450,13205,0,1747329153,12945.234573029993,107.01488640000025,53396.72868864 2025-05-15,17:12:35.000,135,11031451,13325,0,1747329154,12945.227836719998,107.03603378999833,53396.75663712 2025-05-15,17:12:36.000,135,11031466,13365,0,1747329155,12945.140264690002,107.06423031000304,53396.72170152001 2025-05-15,17:12:37.000,135,11031461,13245,0,1747329156,12945.140264690002,107.1065250899992,53396.72868864 2025-05-15,17:12:38.000,135,11031474,13205,0,1747329157,12945.099846830002,107.13472161000391,53396.75663712 2025-05-15,17:12:39.000,135,11031503,13005,0,1747329158,12945.079637900002,107.14881987000263,53396.68676592 2025-05-15,17:12:40.000,135,11031440,13045,0,1747329159,12945.039220040002,107.19111464999878,53396.700740160006 2025-05-15,17:12:41.000,135,11031528,13405,0,1747329160,12945.005538489997,107.1699672600007,53396.679778800004 2025-05-15,17:12:42.000,135,11031447,13245,0,1747329161,12944.971856939992,107.21226204000413,53396.679778800004 2025-05-15,17:12:43.000,135,11031490,13245,0,1747329162,12944.971856939992,107.28275333999773,53396.67279168001 2025-05-15,17:12:44.000,135,11031532,13285,0,1747329163,12944.904493839997,107.27570420999837,53396.70772728 2025-05-15,17:12:45.000,135,11031448,13165,0,1747329164,12944.830394429991,107.31094986000244,53396.60292048001 2025-05-15,17:12:46.000,135,11031442,13205,0,1747329165,12944.789976569991,107.3179989900018,53396.65881744 2025-05-15,17:12:47.000,135,11031467,13325,0,1747329166,12944.803449189996,107.37439203000395,53396.630868960005 2025-05-15,17:12:48.000,135,11031477,13365,0,1747329167,12944.769767639991,107.40258855000138,53396.62388184001 2025-05-15,17:12:49.000,135,11031444,13125,0,1747329168,12944.709140849991,107.48012898000161,53396.61689472 2025-05-15,17:12:50.000,135,11031497,13325,0,1747329169,12944.661986679996,107.47307985000225,53396.61689472 2025-05-15,17:12:51.000,135,11031468,13245,0,1747329170,12944.64851405999,107.46603072000289,53396.700740160006 2025-05-15,17:12:52.000,135,11031473,12925,0,1747329171,12944.560942029995,107.5153746299984,53396.6099076 2025-05-15,17:12:53.000,135,11031437,13085,0,1747329172,12944.51378786,107.55062028000248,53396.59593336 2025-05-15,17:12:54.000,135,11031469,13365,0,1747329173,12944.51378786,107.57176767000055,53396.630868960005 2025-05-15,17:12:55.000,135,11031500,13325,0,1747329174,12944.49357893,107.58586592999927,53396.59593336 2025-05-15,17:12:56.000,135,11031489,13165,0,1747329175,12944.480106309995,107.61406245000398,53396.60292048001 2025-05-15,17:12:57.000,135,11031495,13325,0,1747329176,12944.459897379995,107.6281607100027,53396.533049280006 2025-05-15,17:12:58.000,135,11031501,13325,0,1747329177,12944.38579796999,107.6281607100027,53396.56798488 2025-05-15,17:12:59.000,135,11031499,13165,0,1747329178,12944.379061659994,107.6634063599995,53396.58894624 2025-05-15,17:13:00.000,135,11031514,13085,0,1747329179,12944.38579796999,107.68455375000485,53396.581959120005 2025-05-15,17:13:01.000,135,11031530,13085,0,1747329180,12944.338643799994,107.75504504999844,53396.42824248 2025-05-15,17:13:02.000,135,11031509,13365,0,1747329181,12944.338643799994,107.726848530001,53396.52606216001 2025-05-15,17:13:03.000,135,11031471,13085,0,1747329182,12944.318434869994,107.7620941799978,53396.51907504 2025-05-15,17:13:04.000,135,11031472,13285,0,1747329183,12944.338643799994,107.80438896000123,53396.50510080001 2025-05-15,17:13:05.000,135,11031457,13245,0,1747329184,12944.311698559999,107.83963460999803,53396.49112656 2025-05-15,17:13:06.000,135,11031523,13165,0,1747329185,12944.278017009994,107.83258547999867,53396.49811368 2025-05-15,17:13:07.000,135,11031507,13445,0,1747329186,12944.271280699999,107.86078200000338,53396.4701652 2025-05-15,17:13:08.000,135,11031512,13245,0,1747329187,12944.230862839999,107.84668374000466,53396.4701652 2025-05-15,17:13:09.000,135,11031518,13245,0,1747329188,12944.28475331999,107.9101259099989,53396.52606216001 2025-05-15,17:13:10.000,135,11031477,13285,0,1747329189,12944.237599149994,107.93832243000361,53396.48413944001 2025-05-15,17:13:11.000,135,11031471,13285,0,1747329190,12944.244335459989,107.93832243000361,53396.463178080005 2025-05-15,17:13:12.000,135,11031540,13445,0,1747329191,12944.257808079994,107.99471546999848,53396.42824248 2025-05-15,17:13:13.000,135,11031523,13125,0,1747329192,12944.230862839999,108.00176459999784,53396.463178080005 2025-05-15,17:13:14.000,135,11031518,13205,0,1747329193,12944.230862839999,108.00881373000448,53396.44221672 2025-05-15,17:13:15.000,135,11031513,13245,0,1747329194,12944.210653909999,108.05110851000063,53396.43522960001 2025-05-15,17:13:16.000,135,11031517,13525,0,1747329195,12944.26454438999,108.06520676999935,53396.414268240005 2025-05-15,17:13:17.000,135,11031516,13325,0,1747329196,12944.298225939994,108.10750155000278,53396.35837128001 2025-05-15,17:13:18.000,135,11031487,13325,0,1747329197,12944.311698559999,108.11455068000214,53396.40728112001 2025-05-15,17:13:19.000,135,11031474,13445,0,1747329198,12944.36558903999,108.16389458999765,53396.463178080005 2025-05-15,17:13:20.000,135,11031457,13045,0,1747329199,12944.399270589995,108.20618937000108,53396.463178080005 2025-05-15,17:13:21.000,135,11031498,13205,0,1747329200,12944.41274321,108.23438588999852,53396.42125536 2025-05-15,17:13:22.000,135,11031472,13125,0,1747329201,12944.419479519995,108.26963154000259,53396.463178080005 2025-05-15,17:13:23.000,135,11031548,13085,0,1747329202,12944.38579796999,108.31192631999875,53396.42824248 2025-05-15,17:13:24.000,135,11031516,13085,0,1747329203,12944.43295214,108.3189754499981,53396.365358400006 2025-05-15,17:13:25.000,135,11031522,13245,0,1747329204,12944.41274321,108.40356500999769,53396.39330688 2025-05-15,17:13:26.000,135,11031492,13005,0,1747329205,12944.419479519995,108.44585979000112,53396.44920384 2025-05-15,17:13:27.000,135,11031470,13205,0,1747329206,12944.459897379995,108.49520370000391,53396.48413944001 2025-05-15,17:13:28.000,135,11031537,13125,0,1747329207,12944.51378786,108.52340022000135,53396.47715232001 2025-05-15,17:13:29.000,135,11031481,12965,0,1747329208,12944.520524169995,108.58684239000286,53396.49811368 2025-05-15,17:13:30.000,135,11031468,13005,0,1747329209,12944.540733099995,108.64323542999773,53396.49811368 2025-05-15,17:13:31.000,135,11031472,13285,0,1747329210,12944.560942029995,108.68553021000116,53396.44920384 2025-05-15,17:13:32.000,135,11031449,13445,0,1747329211,12944.581150959995,108.74192325000331,53396.47715232001 2025-05-15,17:13:33.000,135,11031469,13365,0,1747329212,12944.57441465,108.81946368000354,53396.52606216001 2025-05-15,17:13:34.000,135,11031513,13125,0,1747329213,12944.64851405999,108.88290584999777,53396.56099776 2025-05-15,17:13:35.000,135,11031478,13325,0,1747329214,12944.68893191999,108.9252006300012,53396.52606216001 2025-05-15,17:13:36.000,135,11031462,13005,0,1747329215,12944.68893191999,108.96749541000463,53396.52606216001 2025-05-15,17:13:37.000,135,11031471,13285,0,1747329216,12944.68893191999,109.05208497000422,53396.5400364 2025-05-15,17:13:38.000,135,11031465,13525,0,1747329217,12944.73608609,109.10142887999973,53396.52606216001 2025-05-15,17:13:39.000,135,11031481,13365,0,1747329218,12944.729349779991,109.15782192000188,53396.56099776 2025-05-15,17:13:40.000,135,11031452,13085,0,1747329219,12944.769767639991,109.18601843999932,53396.51907504 2025-05-15,17:13:41.000,135,11031466,13125,0,1747329220,12944.729349779991,109.22126409000339,53396.55401064001 2025-05-15,17:13:42.000,135,11031441,13285,0,1747329221,12944.742822399996,109.26355886999954,53396.51907504 2025-05-15,17:13:43.000,135,11031458,13205,0,1747329222,12944.776503950001,109.2706079999989,53396.56099776 2025-05-15,17:13:44.000,135,11031493,13285,0,1747329223,12944.776503950001,109.31995191000169,53396.51907504 2025-05-15,17:13:45.000,135,11031497,13205,0,1747329224,12944.783240259996,109.39749234000192,53396.52606216001 2025-05-15,17:13:46.000,135,11031452,13285,0,1747329225,12944.769767639991,109.44683625000471,53396.512087920004 2025-05-15,17:13:47.000,135,11031451,13285,0,1747329226,12944.816921810001,109.43978711999807,53396.51907504 2025-05-15,17:13:48.000,135,11031519,13205,0,1747329227,12944.789976569991,109.50322928999958,53396.54702352 2025-05-15,17:13:49.000,135,11031428,13285,0,1747329228,12944.843867049996,109.58076971999981,53396.56798488 2025-05-15,17:13:50.000,135,11031450,13005,0,1747329229,12944.864075979996,109.58076971999981,53396.61689472 2025-05-15,17:13:51.000,135,11031467,13285,0,1747329230,12944.884284909996,109.67945753999811,53396.56099776 2025-05-15,17:13:52.000,135,11031479,13445,0,1747329231,12944.897757530001,109.72175232000154,53396.6099076 2025-05-15,17:13:53.000,135,11031467,13085,0,1747329232,12944.891021219992,109.73585058000026,53396.61689472 2025-05-15,17:13:54.000,135,11031457,13605,0,1747329233,12944.904493839997,109.77814536000369,53396.65183032001 2025-05-15,17:13:55.000,135,11031476,13125,0,1747329234,12944.911230149992,109.81339101000049,53396.66580456 2025-05-15,17:13:56.000,135,11031437,13125,0,1747329235,12944.904493839997,109.84158752999792,53396.60292048001 2025-05-15,17:13:57.000,135,11031420,13125,0,1747329236,12944.931439079992,109.86273492000328,53396.62388184001 2025-05-15,17:13:58.000,135,11031438,12965,0,1747329237,12944.917966460001,109.91207882999879,53396.62388184001 2025-05-15,17:13:59.000,135,11031472,13125,0,1747329238,12944.958384320002,109.93322622000414,53396.630868960005 2025-05-15,17:14:00.000,135,11031426,13445,0,1747329239,12945.012274799992,109.94732448000286,53396.64484320001 2025-05-15,17:14:01.000,135,11031487,13085,0,1747329240,12945.025747419997,110.00371751999774,53396.64484320001 2025-05-15,17:14:02.000,135,11031446,13245,0,1747329241,12945.005538489997,110.01781578000373,53396.65183032001 2025-05-15,17:14:03.000,135,11031451,13405,0,1747329242,12945.086374209997,110.01781578000373,53396.72170152001 2025-05-15,17:14:04.000,135,11031448,13285,0,1747329243,12945.099846830002,110.03896317000181,53396.69375304001 2025-05-15,17:14:05.000,135,11031529,12925,0,1747329244,12945.099846830002,110.0742088199986,53396.73567576 2025-05-15,17:14:06.000,135,11031440,13365,0,1747329245,12945.147000999998,110.08125794999796,53396.72170152001 2025-05-15,17:14:07.000,135,11031430,13205,0,1747329246,12945.180682550003,110.08125794999796,53396.76362424 2025-05-15,17:14:08.000,135,11031457,13445,0,1747329247,12945.241309339988,110.08125794999796,53396.74266288001 2025-05-15,17:14:09.000,135,11031410,13085,0,1747329248,12945.248045649998,110.0742088199986,53396.75663712 2025-05-15,17:14:10.000,135,11031450,13405,0,1747329249,12945.295199819993,110.0883070800046,53396.76362424 2025-05-15,17:14:11.000,135,11031455,13285,0,1747329250,12945.274990889993,110.08125794999796,53396.81253408001 2025-05-15,17:14:12.000,135,11031461,13405,0,1747329251,12945.301936129988,110.04601230000117,53396.75663712 2025-05-15,17:14:13.000,135,11031444,13605,0,1747329252,12945.328881369998,110.0742088199986,53396.77061136001 2025-05-15,17:14:14.000,135,11031457,13205,0,1747329253,12945.409717089999,110.0883070800046,53396.798559840005 2025-05-15,17:14:15.000,135,11031391,13285,0,1747329254,12945.450134949999,110.09535621000396,53396.81253408001 2025-05-15,17:14:16.000,135,11031471,13045,0,1747329255,12945.470343879999,110.10945447000267,53396.798559840005 2025-05-15,17:14:17.000,135,11031462,13165,0,1747329256,12945.48381649999,110.10240534000332,53396.8544568 2025-05-15,17:14:18.000,135,11031480,13365,0,1747329257,12945.557915909994,110.09535621000396,53396.90336664 2025-05-15,17:14:19.000,135,11031438,13165,0,1747329258,12945.56465221999,110.06011055999988,53396.95227648 2025-05-15,17:14:20.000,135,11031445,13405,0,1747329259,12945.58486114999,110.04601230000117,53396.90336664 2025-05-15,17:14:21.000,135,11031448,13285,0,1747329260,12945.62527900999,110.01781578000373,53396.90336664 2025-05-15,17:14:22.000,135,11031447,13205,0,1747329261,12945.65222425,110.04601230000117,53396.88240528 2025-05-15,17:14:23.000,135,11031428,13285,0,1747329262,12945.63201532,110.01781578000373,53396.94528936 2025-05-15,17:14:24.000,135,11031423,13085,0,1747329263,12945.679169489995,110.03191404000245,53396.95926360001 2025-05-15,17:14:25.000,135,11031475,13285,0,1747329264,12945.70611472999,109.99666838999838,53396.93131512 2025-05-15,17:14:26.000,135,11031389,13285,0,1747329265,12945.719587349995,109.95437361000222,53396.966250720005 2025-05-15,17:14:27.000,135,11031425,13285,0,1747329266,12945.74653258999,109.96142274000158,53396.95926360001 2025-05-15,17:14:28.000,135,11031444,13165,0,1747329267,12945.760005209995,109.94732448000286,53397.015160560004 2025-05-15,17:14:29.000,135,11031442,13165,0,1747329268,12945.7532689,109.95437361000222,53397.05708328001 2025-05-15,17:14:30.000,135,11031418,13125,0,1747329269,12945.73305997,109.94732448000286,53396.9941992 2025-05-15,17:14:31.000,135,11031454,13285,0,1747329270,12945.739796279995,109.94732448000286,53397.10599312001 2025-05-15,17:14:32.000,135,11031415,13085,0,1747329271,12945.7532689,109.95437361000222,53397.07804464001 2025-05-15,17:14:33.000,135,11031436,13365,0,1747329272,12945.72632365999,109.95437361000222,53397.07804464001 2025-05-15,17:14:34.000,135,11031429,13165,0,1747329273,12945.74653258999,109.96142274000158,53397.10599312001 2025-05-15,17:14:35.000,135,11031484,13085,0,1747329274,12945.719587349995,109.91912795999815,53397.12695448001 2025-05-15,17:14:36.000,135,11031467,13205,0,1747329275,12945.68590579999,109.92617709000478,53397.14791584001 2025-05-15,17:14:37.000,135,11031427,13445,0,1747329276,12945.65222425,109.96142274000158,53397.099006 2025-05-15,17:14:38.000,135,11031415,13285,0,1747329277,12945.679169489995,109.96142274000158,53397.14092872 2025-05-15,17:14:39.000,135,11031480,13005,0,1747329278,12945.65222425,109.92617709000478,53397.099006 2025-05-15,17:14:40.000,135,11031450,13365,0,1747329279,12945.68590579999,109.90502969999943,53397.12695448001 2025-05-15,17:14:41.000,135,11031419,13325,0,1747329280,12945.68590579999,109.89093144000071,53397.14791584001 2025-05-15,17:14:42.000,135,11031462,13205,0,1747329281,12945.638751629995,109.89093144000071,53397.14092872 2025-05-15,17:14:43.000,135,11031443,13365,0,1747329282,12945.618542699995,109.89798057000007,53397.15490296001 2025-05-15,17:14:44.000,135,11031473,13405,0,1747329283,12945.58486114999,109.88388231000135,53397.12695448001 2025-05-15,17:14:45.000,135,11031476,13245,0,1747329284,12945.557915909994,109.91207882999879,53397.14092872 2025-05-15,17:14:46.000,135,11031462,13285,0,1747329285,12945.578124839994,109.86978405000264,53397.11996736 2025-05-15,17:14:47.000,135,11031458,13365,0,1747329286,12945.57138853,109.86978405000264,53397.14092872 2025-05-15,17:14:48.000,135,11031454,13365,0,1747329287,12945.557915909994,109.85568579000392,53397.10599312001 2025-05-15,17:14:49.000,135,11031449,13205,0,1747329288,12945.52423435999,109.81339101000049,53397.17586432001 2025-05-15,17:14:50.000,135,11031473,13365,0,1747329289,12945.50402542999,109.81339101000049,53397.1688772 2025-05-15,17:14:51.000,135,11031414,13205,0,1747329290,12945.50402542999,109.79224362000241,53397.14791584001 2025-05-15,17:14:52.000,135,11031441,13245,0,1747329291,12945.490552809999,109.75699796999834,53397.14791584001 2025-05-15,17:14:53.000,135,11031437,13245,0,1747329292,12945.510761739999,109.72175232000154,53397.16189008 2025-05-15,17:14:54.000,135,11031455,13045,0,1747329293,12945.510761739999,109.74289970999962,53397.19682568001 2025-05-15,17:14:55.000,135,11031545,13365,0,1747329294,12945.46360756999,109.72175232000154,53397.182851440004 2025-05-15,17:14:56.000,135,11031474,13165,0,1747329295,12945.450134949999,109.67945753999811,53397.182851440004 2025-05-15,17:14:57.000,135,11031462,13365,0,1747329296,12945.443398639989,109.68650667000475,53397.2387484 2025-05-15,17:14:58.000,135,11031447,13205,0,1747329297,12945.416453399994,109.67945753999811,53397.18983856 2025-05-15,17:14:59.000,135,11031470,13085,0,1747329298,12945.376035539994,109.63716276000196,53397.19682568001 2025-05-15,17:15:00.000,135,11031489,13325,0,1747329299,12945.335617679993,109.58781884999917,53397.21778704 2025-05-15,17:15:01.000,135,11031420,13285,0,1747329300,12945.322145059989,109.58781884999917,53397.25970976 2025-05-15,17:15:02.000,135,11031455,13365,0,1747329301,12945.315408749993,109.56667146000109,53397.22477416001 2025-05-15,17:15:03.000,135,11031466,12925,0,1747329302,12945.281727199988,109.54552407000301,53397.24573552001 2025-05-15,17:15:04.000,135,11031437,13205,0,1747329303,12945.227836719998,109.54552407000301,53397.23176128 2025-05-15,17:15:05.000,135,11031488,13205,0,1747329304,12945.214364099993,109.51027841999894,53397.2387484 2025-05-15,17:15:06.000,135,11031411,13325,0,1747329305,12945.194155169993,109.51027841999894,53397.2387484 2025-05-15,17:15:07.000,135,11031460,13165,0,1747329306,12945.120055760002,109.4820819000015,53397.19682568001 2025-05-15,17:15:08.000,135,11031464,13165,0,1747329307,12945.126792069997,109.46798364000279,53397.26669688 2025-05-15,17:15:09.000,135,11031453,13245,0,1747329308,12945.032483729992,109.46798364000279,53397.23176128 2025-05-15,17:15:10.000,135,11031476,13365,0,1747329309,12944.992065869992,109.42568885999935,53397.26669688 2025-05-15,17:15:11.000,135,11031480,13245,0,1747329310,12944.951648009992,109.45388538000407,53397.252722640005 2025-05-15,17:15:12.000,135,11031468,13565,0,1747329311,12944.917966460001,109.43978711999807,53397.2387484 2025-05-15,17:15:13.000,135,11031490,13245,0,1747329312,12944.911230149992,109.41159060000064,53397.22477416001 2025-05-15,17:15:14.000,135,11031464,13525,0,1747329313,12944.857339670001,109.36929582000448,53397.22477416001 2025-05-15,17:15:15.000,135,11031493,13325,0,1747329314,12944.830394429991,109.46093451000343,53397.23176128 2025-05-15,17:15:16.000,135,11031450,13125,0,1747329315,12944.816921810001,109.39044321000256,53397.26669688 2025-05-15,17:15:17.000,135,11031433,13205,0,1747329316,12944.73608609,109.41863973,53397.16189008 2025-05-15,17:15:18.000,135,11031467,13525,0,1747329317,12944.702404539996,109.40454147000128,53397.21079992 2025-05-15,17:15:19.000,135,11031476,13205,0,1747329318,12944.641777749996,109.42568885999935,53397.19682568001 2025-05-15,17:15:20.000,135,11031483,13245,0,1747329319,12944.601359889995,109.41159060000064,53397.21079992 2025-05-15,17:15:21.000,135,11031498,13245,0,1747329320,12944.57441465,109.43978711999807,53397.17586432001 2025-05-15,17:15:22.000,135,11031457,13445,0,1747329321,12944.540733099995,109.47503277000214,53397.16189008 2025-05-15,17:15:23.000,135,11031457,13325,0,1747329322,12944.47337,109.50322928999958,53397.14092872 2025-05-15,17:15:24.000,135,11031474,13285,0,1747329323,12944.45316107,109.53847494000365,53397.19682568001 2025-05-15,17:15:25.000,135,11031411,13245,0,1747329324,12944.44642475999,109.53847494000365,53397.14791584001 2025-05-15,17:15:26.000,135,11031479,13285,0,1747329325,12944.43295214,109.57372059000045,53397.14791584001 2025-05-15,17:15:27.000,135,11031475,13445,0,1747329326,12944.38579796999,109.56667146000109,53397.14791584001 2025-05-15,17:15:28.000,135,11031477,13325,0,1747329327,12944.40600689999,109.58781884999917,53397.12695448001 2025-05-15,17:15:29.000,135,11031490,13205,0,1747329328,12944.379061659994,109.65831015000003,53397.17586432001 2025-05-15,17:15:30.000,135,11031452,13325,0,1747329329,12944.34538010999,109.6935558000041,53397.14791584001 2025-05-15,17:15:31.000,135,11031487,13445,0,1747329330,12944.37232535,109.67240840999875,53397.12695448001 2025-05-15,17:15:32.000,135,11031487,13245,0,1747329331,12944.34538010999,109.67945753999811,53397.14092872 2025-05-15,17:15:33.000,135,11031446,13405,0,1747329332,12944.33190749,109.68650667000475,53397.17586432001 2025-05-15,17:15:34.000,135,11031506,13285,0,1747329333,12944.318434869994,109.70060493000346,53397.16189008 2025-05-15,17:15:35.000,135,11031450,13245,0,1747329334,12944.34538010999,109.71470319000218,53397.16189008 2025-05-15,17:15:36.000,135,11031510,13285,0,1747329335,12944.358852729994,109.71470319000218,53397.12695448001 2025-05-15,17:15:37.000,135,11031541,13285,0,1747329336,12944.338643799994,109.68650667000475,53397.11996736 2025-05-15,17:15:38.000,135,11031457,13045,0,1747329337,12944.34538010999,109.71470319000218,53397.1688772 2025-05-15,17:15:39.000,135,11031423,13125,0,1747329338,12944.34538010999,109.70765406000282,53397.14092872 2025-05-15,17:15:40.000,135,11031465,13085,0,1747329339,12944.35211642,109.72175232000154,53397.14791584001 2025-05-15,17:15:41.000,135,11031448,13445,0,1747329340,12944.338643799994,109.73585058000026,53397.1688772 2025-05-15,17:15:42.000,135,11031533,13325,0,1747329341,12944.32517117999,109.74994883999898,53397.17586432001 2025-05-15,17:15:43.000,135,11031468,13205,0,1747329342,12944.32517117999,109.74994883999898,53397.15490296001 2025-05-15,17:15:44.000,135,11031468,13605,0,1747329343,12944.311698559999,109.74994883999898,53397.15490296001 2025-05-15,17:15:45.000,135,11031491,13325,0,1747329344,12944.318434869994,109.7640470999977,53397.14791584001 2025-05-15,17:15:46.000,135,11031502,13125,0,1747329345,12944.318434869994,109.75699796999834,53397.17586432001 2025-05-15,17:15:47.000,135,11031500,13365,0,1747329346,12944.32517117999,109.74994883999898,53397.14092872 2025-05-15,17:15:48.000,135,11031458,13165,0,1747329347,12944.39253428,109.77814536000369,53397.17586432001 2025-05-15,17:15:49.000,135,11031546,13205,0,1747329348,12944.39253428,109.79224362000241,53397.16189008 2025-05-15,17:15:50.000,135,11031459,13205,0,1747329349,12944.36558903999,109.88388231000135,53397.182851440004 2025-05-15,17:15:51.000,135,11031489,13205,0,1747329350,12944.399270589995,109.90502969999943,53397.16189008 2025-05-15,17:15:52.000,135,11031463,13325,0,1747329351,12944.43295214,109.91207882999879,53397.18983856 2025-05-15,17:15:53.000,135,11031489,13205,0,1747329352,12944.480106309995,109.95437361000222,53397.19682568001 2025-05-15,17:15:54.000,135,11031460,13445,0,1747329353,12944.459897379995,109.94732448000286,53397.182851440004 2025-05-15,17:15:55.000,135,11031428,13325,0,1747329354,12944.46663368999,109.96847187000094,53397.17586432001 2025-05-15,17:15:56.000,135,11031443,13325,0,1747329355,12944.47337,109.99666838999838,53397.25970976 2025-05-15,17:15:57.000,135,11031497,13125,0,1747329356,12944.459897379995,110.06715968999924,53397.19682568001 2025-05-15,17:15:58.000,135,11031467,13405,0,1747329357,12944.480106309995,110.03896317000181,53397.27368400001 2025-05-15,17:15:59.000,135,11031435,13085,0,1747329358,12944.480106309995,110.04601230000117,53397.24573552001 2025-05-15,17:16:00.000,135,11031456,13565,0,1747329359,12944.439688449995,110.03896317000181,53397.25970976 2025-05-15,17:16:01.000,135,11031446,13325,0,1747329360,12944.47337,110.04601230000117,53397.24573552001 2025-05-15,17:16:02.000,135,11031441,13285,0,1747329361,12944.459897379995,110.0883070800046,53397.25970976 2025-05-15,17:16:03.000,135,11031477,13285,0,1747329362,12944.43295214,110.0742088199986,53397.25970976 2025-05-15,17:16:04.000,135,11031449,13205,0,1747329363,12944.46663368999,110.11650360000203,53397.28067112 2025-05-15,17:16:05.000,135,11031474,13365,0,1747329364,12944.47337,110.10240534000332,53397.35752944 2025-05-15,17:16:06.000,135,11031452,13085,0,1747329365,12944.45316107,110.13765099000011,53397.350542320004 2025-05-15,17:16:07.000,135,11031459,13405,0,1747329366,12944.439688449995,110.15174924999883,53397.35752944 2025-05-15,17:16:08.000,135,11031495,13085,0,1747329367,12944.419479519995,110.14470011999947,53397.371503680006 2025-05-15,17:16:09.000,135,11031446,13085,0,1747329368,12944.44642475999,110.12355273000139,53397.36451656001 2025-05-15,17:16:10.000,135,11031473,13285,0,1747329369,12944.45316107,110.13765099000011,53397.32259384001 2025-05-15,17:16:11.000,135,11031421,13125,0,1747329370,12944.459897379995,110.10240534000332,53397.42740064 2025-05-15,17:16:12.000,135,11031444,13245,0,1747329371,12944.45316107,110.10240534000332,53397.44137488001 2025-05-15,17:16:13.000,135,11031433,13365,0,1747329372,12944.42621582999,110.13060186000075,53397.49727184 2025-05-15,17:16:14.000,135,11031436,13285,0,1747329373,12944.40600689999,110.09535621000396,53397.469323360005 2025-05-15,17:16:15.000,135,11031499,13245,0,1747329374,12944.44642475999,110.10945447000267,53397.518233200004 2025-05-15,17:16:16.000,135,11031448,13165,0,1747329375,12944.399270589995,110.10945447000267,53397.5531688 2025-05-15,17:16:17.000,135,11031493,13365,0,1747329376,12944.379061659994,110.16584751000482,53397.56015592001 2025-05-15,17:16:18.000,135,11031469,13405,0,1747329377,12944.35211642,110.13765099000011,53397.58111728001 2025-05-15,17:16:19.000,135,11031482,12925,0,1747329378,12944.33190749,110.13060186000075,53397.59509152 2025-05-15,17:16:20.000,135,11031502,13525,0,1747329379,12944.318434869994,110.10240534000332,53397.61605288 2025-05-15,17:16:21.000,135,11031428,13325,0,1747329380,12944.30496224999,110.10945447000267,53397.63002712001 2025-05-15,17:16:22.000,135,11031467,13125,0,1747329381,12944.32517117999,110.11650360000203,53397.65797560001 2025-05-15,17:16:23.000,135,11031457,13125,0,1747329382,12944.311698559999,110.06011055999988,53397.65797560001 2025-05-15,17:16:24.000,135,11031472,13085,0,1747329383,12944.318434869994,110.06011055999988,53397.65098848001 2025-05-15,17:16:25.000,135,11031519,13405,0,1747329384,12944.30496224999,110.03191404000245,53397.72085968 2025-05-15,17:16:26.000,135,11031479,13085,0,1747329385,12944.271280699999,110.01076665000437,53397.65797560001 2025-05-15,17:16:27.000,135,11031503,13085,0,1747329386,12944.26454438999,109.98961925999902,53397.74182104 2025-05-15,17:16:28.000,135,11031530,13405,0,1747329387,12944.210653909999,109.99666838999838,53397.69989832001 2025-05-15,17:16:29.000,135,11031449,13245,0,1747329388,12944.183708669989,109.98961925999902,53397.79771800001 2025-05-15,17:16:30.000,135,11031470,13365,0,1747329389,12944.116345569993,109.94732448000286,53397.74880816001 2025-05-15,17:16:31.000,135,11031483,13205,0,1747329390,12944.102872949989,109.94732448000286,53397.74880816001 2025-05-15,17:16:32.000,135,11031487,13085,0,1747329391,12944.096136639993,109.9402753500035,53397.74182104 2025-05-15,17:16:33.000,135,11031507,13205,0,1747329392,12944.035509849993,109.9402753500035,53397.81867936001 2025-05-15,17:16:34.000,135,11031488,13085,0,1747329393,12944.075927709993,109.90502969999943,53397.76976952 2025-05-15,17:16:35.000,135,11031500,13365,0,1747329394,12944.075927709993,109.88388231000135,53397.79073088 2025-05-15,17:16:36.000,135,11031506,13165,0,1747329395,12944.116345569993,109.89093144000071,53397.86060208 2025-05-15,17:16:37.000,135,11031506,13605,0,1747329396,12944.048982469998,109.88388231000135,53397.83964072 2025-05-15,17:16:38.000,135,11031488,13325,0,1747329397,12944.048982469998,109.90502969999943,53397.91649904001 2025-05-15,17:16:39.000,135,11031433,13325,0,1747329398,12944.015300919993,109.86978405000264,53397.88156344 2025-05-15,17:16:40.000,135,11031519,13005,0,1747329399,12943.947937819998,109.89798057000007,53397.91649904001 2025-05-15,17:16:41.000,135,11031485,13205,0,1747329400,12943.968146749998,109.90502969999943,53397.874576320006 2025-05-15,17:16:42.000,135,11031445,13485,0,1747329401,12943.961410440003,109.88388231000135,53397.90951192 2025-05-15,17:16:43.000,135,11031438,13165,0,1747329402,12943.974883059993,109.93322622000414,53397.90951192 2025-05-15,17:16:44.000,135,11031462,13085,0,1747329403,12944.022037229988,109.96847187000094,53397.9374604 2025-05-15,17:16:45.000,135,11031470,13245,0,1747329404,12944.028773539998,109.98257012999966,53397.972396000005 2025-05-15,17:16:46.000,135,11031495,13325,0,1747329405,12943.995091989993,110.00371751999774,53398.01431872001 2025-05-15,17:16:47.000,135,11031472,13125,0,1747329406,12943.974883059993,110.00371751999774,53397.95842176 2025-05-15,17:16:48.000,135,11031443,13165,0,1747329407,12944.015300919993,109.98961925999902,53397.95143464 2025-05-15,17:16:49.000,135,11031469,13085,0,1747329408,12944.015300919993,110.01781578000373,53398.021305840004 2025-05-15,17:16:50.000,135,11031453,13285,0,1747329409,12944.015300919993,110.03191404000245,53398.02829296 2025-05-15,17:16:51.000,135,11031487,13525,0,1747329410,12944.048982469998,110.02486491000309,53398.07021568 2025-05-15,17:16:52.000,135,11031427,13205,0,1747329411,12944.015300919993,110.05306143000053,53398.11213840001 2025-05-15,17:16:53.000,135,11031469,13125,0,1747329412,12944.015300919993,110.06715968999924,53398.10515128 2025-05-15,17:16:54.000,135,11031475,13645,0,1747329413,12944.035509849993,110.05306143000053,53398.11213840001 2025-05-15,17:16:55.000,135,11031472,13165,0,1747329414,12944.048982469998,110.0742088199986,53398.20297096001 2025-05-15,17:16:56.000,135,11031503,13365,0,1747329415,12944.082664019988,110.05306143000053,53398.16104824001 2025-05-15,17:16:57.000,135,11031480,13365,0,1747329416,12944.042246159988,110.0742088199986,53398.16104824001 2025-05-15,17:16:58.000,135,11031511,13605,0,1747329417,12944.075927709993,110.09535621000396,53398.18200960001 2025-05-15,17:16:59.000,135,11031447,13245,0,1747329418,12944.055718779993,110.10945447000267,53398.2169452 2025-05-15,17:17:00.000,135,11031450,13525,0,1747329419,12944.102872949989,110.06011055999988,53398.209958080006 2025-05-15,17:17:01.000,135,11031456,13005,0,1747329420,12944.089400329998,110.11650360000203,53398.22393232 2025-05-15,17:17:02.000,135,11031451,13365,0,1747329421,12944.102872949989,110.05306143000053,53398.258867920005 2025-05-15,17:17:03.000,135,11031466,13565,0,1747329422,12944.129818189998,110.03896317000181,53398.27284216 2025-05-15,17:17:04.000,135,11031473,13125,0,1747329423,12944.109609259998,110.01076665000437,53398.27982928001 2025-05-15,17:17:05.000,135,11031426,13125,0,1747329424,12944.082664019988,110.02486491000309,53398.31476488 2025-05-15,17:17:06.000,135,11031473,13205,0,1747329425,12944.129818189998,110.03896317000181,53398.34271336 2025-05-15,17:17:07.000,135,11031452,13205,0,1747329426,12944.156763429994,110.01781578000373,53398.32873912001 2025-05-15,17:17:08.000,135,11031482,13765,0,1747329427,12944.170236049998,110.01781578000373,53398.36367472 2025-05-15,17:17:09.000,135,11031432,13605,0,1747329428,12944.190444979999,110.01076665000437,53398.36367472 2025-05-15,17:17:10.000,135,11031448,13125,0,1747329429,12944.183708669989,109.96142274000158,53398.44752016001 2025-05-15,17:17:11.000,135,11031499,12965,0,1747329430,12944.156763429994,109.92617709000478,53398.41957168001 2025-05-15,17:17:12.000,135,11031507,13365,0,1747329431,12944.150027119998,109.86978405000264,53398.50341712 2025-05-15,17:17:13.000,135,11031428,13325,0,1747329432,12944.156763429994,109.84158752999792,53398.49643000001 2025-05-15,17:17:14.000,135,11031488,13285,0,1747329433,12944.170236049998,109.7640470999977,53398.5313656 2025-05-15,17:17:15.000,135,11031514,13205,0,1747329434,12944.156763429994,109.73585058000026,53398.51040424 2025-05-15,17:17:16.000,135,11031461,13365,0,1747329435,12944.176972359994,109.67945753999811,53398.6012368 2025-05-15,17:17:17.000,135,11031463,13365,0,1747329436,12944.170236049998,109.61601537000388,53398.6012368 2025-05-15,17:17:18.000,135,11031480,13445,0,1747329437,12944.176972359994,109.59486797999853,53398.594249680005 2025-05-15,17:17:19.000,135,11031485,13325,0,1747329438,12944.163499739989,109.52437667999766,53398.62918528 2025-05-15,17:17:20.000,135,11031437,13405,0,1747329439,12944.136554499994,109.51027841999894,53398.61521104001 2025-05-15,17:17:21.000,135,11031492,13325,0,1747329440,12944.136554499994,109.50322928999958,53398.62219816 2025-05-15,17:17:22.000,135,11031489,13565,0,1747329441,12944.102872949989,109.52437667999766,53398.66412088001 2025-05-15,17:17:23.000,135,11031471,13325,0,1747329442,12944.089400329998,109.49618016000022,53398.66412088001 2025-05-15,17:17:24.000,135,11031505,13245,0,1747329443,12944.042246159988,109.43273798999871,53398.713030720006 2025-05-15,17:17:25.000,135,11031473,13365,0,1747329444,12944.035509849993,109.41159060000064,53398.75495344001 2025-05-15,17:17:26.000,135,11031471,13125,0,1747329445,12944.035509849993,109.36929582000448,53398.78290192001 2025-05-15,17:17:27.000,135,11031488,13325,0,1747329446,12943.947937819998,109.34109929999977,53398.78988904 2025-05-15,17:17:28.000,135,11031472,13245,0,1747329447,12943.914256269993,109.33405017000041,53398.83879888 2025-05-15,17:17:29.000,135,11031461,13285,0,1747329448,12943.873838409992,109.35519755999849,53398.87373448001 2025-05-15,17:17:30.000,135,11031473,13165,0,1747329449,12943.833420549992,109.32700104000105,53398.880721600006 2025-05-15,17:17:31.000,135,11031487,13285,0,1747329450,12943.846893169997,109.33405017000041,53398.85277312001 2025-05-15,17:17:32.000,135,11031418,13245,0,1747329451,12943.766057449997,109.35519755999849,53398.90168296001 2025-05-15,17:17:33.000,135,11031424,13325,0,1747329452,12943.698694350001,109.34109929999977,53398.89469584 2025-05-15,17:17:34.000,135,11031499,13605,0,1747329453,12943.678485420001,109.32700104000105,53398.95757992 2025-05-15,17:17:35.000,135,11031461,13405,0,1747329454,12943.651540179992,109.31290278000233,53398.992515519996 2025-05-15,17:17:36.000,135,11031476,13245,0,1747329455,12943.590913389991,109.32700104000105,53398.9855284 2025-05-15,17:17:37.000,135,11031496,13445,0,1747329456,12943.53702291,109.2847062600049,53399.02046400001 2025-05-15,17:17:38.000,135,11031477,13325,0,1747329457,12943.503341359996,109.27765712999826,53399.04142536001 2025-05-15,17:17:39.000,135,11031440,13405,0,1747329458,12943.462923499996,109.24241148000146,53398.992515519996 2025-05-15,17:17:40.000,135,11031471,13365,0,1747329459,12943.41576933,109.24946061000082,53399.01347688 2025-05-15,17:17:41.000,135,11031450,13325,0,1747329460,12943.40903301999,109.19306756999868,53399.02046400001 2025-05-15,17:17:42.000,135,11031501,13525,0,1747329461,12943.41576933,109.1719201800006,53399.06238672 2025-05-15,17:17:43.000,135,11031487,13405,0,1747329462,12943.32819729999,109.15782192000188,53399.11129656 2025-05-15,17:17:44.000,135,11031446,13405,0,1747329463,12943.301252059995,109.14372366000316,53399.06937384001 2025-05-15,17:17:45.000,135,11031522,13165,0,1747329464,12943.220416339995,109.12257626999781,53399.11129656 2025-05-15,17:17:46.000,135,11031473,13405,0,1747329465,12943.23388896,109.10142887999973,53399.08334808 2025-05-15,17:17:47.000,135,11031497,13325,0,1747329466,12943.220416339995,109.08733062000101,53399.10430944 2025-05-15,17:17:48.000,135,11031464,13325,0,1747329467,12943.220416339995,109.06618323000293,53399.13924504001 2025-05-15,17:17:49.000,135,11031503,13565,0,1747329468,12943.16652585999,109.04503584000486,53399.16719352001 2025-05-15,17:17:50.000,135,11031477,12965,0,1747329469,12943.14631692999,109.05913410000358,53399.13225792 2025-05-15,17:17:51.000,135,11031468,13285,0,1747329470,12943.119371689994,109.01683932000014,53399.18815488001 2025-05-15,17:17:52.000,135,11031479,13525,0,1747329471,12943.06548120999,109.03798670999822,53399.18815488001 2025-05-15,17:17:53.000,135,11031447,13285,0,1747329472,12943.058744899994,109.0238884499995,53399.20212912 2025-05-15,17:17:54.000,135,11031476,13165,0,1747329473,12943.052008589999,108.99569193000207,53399.160206399996 2025-05-15,17:17:55.000,135,11031494,13405,0,1747329474,12943.052008589999,109.00979019000079,53399.265013200005 2025-05-15,17:17:56.000,135,11031428,13285,0,1747329475,12943.031799659999,109.0238884499995,53399.28597456001 2025-05-15,17:17:57.000,135,11031495,13165,0,1747329476,12943.018327039994,108.99569193000207,53399.25103896 2025-05-15,17:17:58.000,135,11031527,13165,0,1747329477,12943.004854419989,108.96749541000463,53399.24405184 2025-05-15,17:17:59.000,135,11031512,13085,0,1747329478,12943.004854419989,109.01683932000014,53399.313923040005 2025-05-15,17:18:00.000,135,11031470,13285,0,1747329479,12943.031799659999,109.05208497000422,53399.32091016 2025-05-15,17:18:01.000,135,11031534,13525,0,1747329480,12942.971172869999,109.05208497000422,53399.29296168 2025-05-15,17:18:02.000,135,11031492,13325,0,1747329481,12942.977909179994,109.05208497000422,53399.33488440001 2025-05-15,17:18:03.000,135,11031480,13085,0,1747329482,12942.977909179994,109.03093757999886,53399.313923040005 2025-05-15,17:18:04.000,135,11031476,13405,0,1747329483,12942.977909179994,109.08733062000101,53399.34885864 2025-05-15,17:18:05.000,135,11031524,13325,0,1747329484,12942.944227629989,109.10847800999909,53399.34187152 2025-05-15,17:18:06.000,135,11031467,13005,0,1747329485,12943.004854419989,109.1366745300038,53399.41872984 2025-05-15,17:18:07.000,135,11031453,13245,0,1747329486,12942.984645489989,109.14372366000316,53399.39776848 2025-05-15,17:18:08.000,135,11031501,13325,0,1747329487,12942.991381799999,109.18601843999932,53399.40475560001 2025-05-15,17:18:09.000,135,11031507,13085,0,1747329488,12943.038535969994,109.24241148000146,53399.47462680001 2025-05-15,17:18:10.000,135,11031434,13325,0,1747329489,12943.06548120999,109.26355886999954,53399.53751088 2025-05-15,17:18:11.000,135,11031503,13285,0,1747329490,12943.038535969994,109.29880452000361,53399.52353664001 2025-05-15,17:18:12.000,135,11031447,13085,0,1747329491,12943.11263538,109.31995191000169,53399.50257528001 2025-05-15,17:18:13.000,135,11031444,13405,0,1747329492,12943.12610799999,109.39044321000256,53399.54449800001 2025-05-15,17:18:14.000,135,11031486,13165,0,1747329493,12943.13284431,109.39044321000256,53399.56545936 2025-05-15,17:18:15.000,135,11031448,13165,0,1747329494,12943.15305324,109.41159060000064,53399.51654952 2025-05-15,17:18:16.000,135,11031448,13485,0,1747329495,12943.159789549994,109.44683625000471,53399.59340784001 2025-05-15,17:18:17.000,135,11031488,13285,0,1747329496,12943.15305324,109.44683625000471,53399.62834344 2025-05-15,17:18:18.000,135,11031494,13485,0,1747329497,12943.18673478999,109.46093451000343,53399.62834344 2025-05-15,17:18:19.000,135,11031498,13285,0,1747329498,12943.16652585999,109.4820819000015,53399.663279039996 2025-05-15,17:18:20.000,135,11031455,13325,0,1747329499,12943.20694371999,109.45388538000407,53399.65629192 2025-05-15,17:18:21.000,135,11031490,13205,0,1747329500,12943.260834199995,109.42568885999935,53399.70520176 2025-05-15,17:18:22.000,135,11031562,13245,0,1747329501,12943.26757050999,109.45388538000407,53399.663279039996 2025-05-15,17:18:23.000,135,11031463,13365,0,1747329502,12943.30798836999,109.43978711999807,53399.67026616001 2025-05-15,17:18:24.000,135,11031431,13285,0,1747329503,12943.382087779995,109.46798364000279,53399.69122752001 2025-05-15,17:18:25.000,135,11031510,13485,0,1747329504,12943.3955604,109.46093451000343,53399.74712448 2025-05-15,17:18:26.000,135,11031525,13405,0,1747329505,12943.38882408999,109.47503277000214,53399.77507296 2025-05-15,17:18:27.000,135,11031475,13325,0,1747329506,12943.40903301999,109.43978711999807,53399.81000856001 2025-05-15,17:18:28.000,135,11031489,13405,0,1747329507,12943.41576933,109.41159060000064,53399.79603432 2025-05-15,17:18:29.000,135,11031513,13125,0,1747329508,12943.38882408999,109.34109929999977,53399.83795704001 2025-05-15,17:18:30.000,135,11031478,13245,0,1747329509,12943.442714569996,109.31290278000233,53399.84494416 2025-05-15,17:18:31.000,135,11031494,13565,0,1747329510,12943.422505639996,109.27765712999826,53399.94276384 2025-05-15,17:18:32.000,135,11031539,13285,0,1747329511,12943.442714569996,109.30585365000297,53399.9637252 2025-05-15,17:18:33.000,135,11031532,13165,0,1747329512,12943.462923499996,109.27765712999826,53399.94276384 2025-05-15,17:18:34.000,135,11031466,13005,0,1747329513,12943.45618719,109.16487105000124,53399.99167368 2025-05-15,17:18:35.000,135,11031508,13445,0,1747329514,12943.422505639996,109.16487105000124,53399.984686560005 2025-05-15,17:18:36.000,135,11031499,13565,0,1747329515,12943.40903301999,109.10847800999909,53400.02660928001 2025-05-15,17:18:37.000,135,11031510,13125,0,1747329516,12943.37535147,109.04503584000486,53400.04058352 2025-05-15,17:18:38.000,135,11031516,13205,0,1747329517,12943.3955604,109.00979019000079,53400.033596400004 2025-05-15,17:18:39.000,135,11031492,13085,0,1747329518,12943.341669919995,108.98159367000335,53400.08949336 2025-05-15,17:18:40.000,135,11031466,13325,0,1747329519,12943.31472468,108.94634801999928,53400.13141608 2025-05-15,17:18:41.000,135,11031506,13325,0,1747329520,12943.260834199995,108.89700411000376,53400.17333880001 2025-05-15,17:18:42.000,135,11031589,13445,0,1747329521,12943.22715264999,108.9252006300012,53400.201287280004 2025-05-15,17:18:43.000,135,11031529,13285,0,1747329522,12943.22715264999,108.91110237000248,53400.152377440005 2025-05-15,17:18:44.000,135,11031538,13285,0,1747329523,12943.220416339995,108.86880758999905,53400.201287280004 2025-05-15,17:18:45.000,135,11031529,13205,0,1747329524,12943.260834199995,108.84061107000161,53400.25718424 2025-05-15,17:18:46.000,135,11031527,13365,0,1747329525,12943.30798836999,108.8265128100029,53400.2781456 2025-05-15,17:18:47.000,135,11031468,13285,0,1747329526,12943.281043129995,108.79126715999882,53400.29910696 2025-05-15,17:18:48.000,135,11031499,13165,0,1747329527,12943.27430682,108.80536542000482,53400.2781456 2025-05-15,17:18:49.000,135,11031484,13485,0,1747329528,12943.301252059995,108.74192325000331,53400.32705544 2025-05-15,17:18:50.000,135,11031475,13405,0,1747329529,12943.281043129995,108.74192325000331,53400.35500392 2025-05-15,17:18:51.000,135,11031519,13445,0,1747329530,12943.301252059995,108.7137267299986,53400.32705544 2025-05-15,17:18:52.000,135,11031516,13485,0,1747329531,12943.31472468,108.68553021000116,53400.3480168 2025-05-15,17:18:53.000,135,11031509,13125,0,1747329532,12943.301252059995,108.69257934000052,53400.42487512 2025-05-15,17:18:54.000,135,11031494,13285,0,1747329533,12943.25409789,108.67143195000244,53400.45981072001 2025-05-15,17:18:55.000,135,11031513,13245,0,1747329534,12943.220416339995,108.69962846999988,53400.44583648 2025-05-15,17:18:56.000,135,11031477,13245,0,1747329535,12943.200207409995,108.68553021000116,53400.44583648 2025-05-15,17:18:57.000,135,11031524,13125,0,1747329536,12943.18673478999,108.72782499000459,53400.487759200005 2025-05-15,17:18:58.000,135,11031481,13245,0,1747329537,12943.14631692999,108.72077585999796,53400.52968192001 2025-05-15,17:18:59.000,135,11031492,13285,0,1747329538,12943.16652585999,108.74192325000331,53400.592566 2025-05-15,17:19:00.000,135,11031555,13085,0,1747329539,12943.099162759994,108.75602151000203,53400.592566 2025-05-15,17:19:01.000,135,11031468,13325,0,1747329540,12943.099162759994,108.7771689000001,53400.62750160001 2025-05-15,17:19:02.000,135,11031480,13405,0,1747329541,12943.092426449999,108.77011977000075,53400.64147584 2025-05-15,17:19:03.000,135,11031457,13205,0,1747329542,12943.025063349989,108.7771689000001,53400.6624372 2025-05-15,17:19:04.000,135,11031494,13245,0,1747329543,12942.950963939998,108.75602151000203,53400.655450080005 2025-05-15,17:19:05.000,135,11031482,13445,0,1747329544,12942.924018699989,108.78421802999947,53400.69038568 2025-05-15,17:19:06.000,135,11031474,13045,0,1747329545,12942.890337149998,108.79831628999818,53400.67641144001 2025-05-15,17:19:07.000,135,11031466,13485,0,1747329546,12942.863391909988,108.7771689000001,53400.71833416001 2025-05-15,17:19:08.000,135,11031460,13125,0,1747329547,12942.836446669993,108.72077585999796,53400.7323084 2025-05-15,17:19:09.000,135,11031471,13245,0,1747329548,12942.789292499998,108.73487412000395,53400.71134704 2025-05-15,17:19:10.000,135,11031433,13245,0,1747329549,12942.789292499998,108.72077585999796,53400.74628264001 2025-05-15,17:19:11.000,135,11031507,13365,0,1747329550,12942.748874639998,108.74897238000267,53400.69038568 2025-05-15,17:19:12.000,135,11031527,13245,0,1747329551,12942.721929400002,108.74897238000267,53400.7323084 2025-05-15,17:19:13.000,135,11031479,13245,0,1747329552,12942.728665709998,108.70667759999924,53400.8021796 2025-05-15,17:19:14.000,135,11031529,13125,0,1747329553,12942.701720470002,108.72077585999796,53400.78121824 2025-05-15,17:19:15.000,135,11031506,13005,0,1747329554,12942.694984159993,108.72077585999796,53400.7323084 2025-05-15,17:19:16.000,135,11031497,13405,0,1747329555,12942.661302610002,108.72077585999796,53400.774231120005 2025-05-15,17:19:17.000,135,11031526,13285,0,1747329556,12942.647829989997,108.70667759999924,53400.774231120005 2025-05-15,17:19:18.000,135,11031479,13365,0,1747329557,12942.607412129997,108.70667759999924,53400.76724400001 2025-05-15,17:19:19.000,135,11031467,13365,0,1747329558,12942.553521649992,108.72077585999796,53400.774231120005 2025-05-15,17:19:20.000,135,11031467,13245,0,1747329559,12942.506367479997,108.7137267299986,53400.85108944 2025-05-15,17:19:21.000,135,11031455,13285,0,1747329560,12942.452476999992,108.75602151000203,53400.83012808 2025-05-15,17:19:22.000,135,11031496,13285,0,1747329561,12942.432268069992,108.7771689000001,53400.88602504001 2025-05-15,17:19:23.000,135,11031462,13205,0,1747329562,12942.385113899996,108.75602151000203,53400.88602504001 2025-05-15,17:19:24.000,135,11031495,13245,0,1747329563,12942.364904969996,108.83356194000226,53400.87903792 2025-05-15,17:19:25.000,135,11031512,13445,0,1747329564,12942.33795973,108.80536542000482,53400.91397352001 2025-05-15,17:19:26.000,135,11031467,13445,0,1747329565,12942.263860319996,108.85470933000033,53400.941922000005 2025-05-15,17:19:27.000,135,11031450,13285,0,1747329566,12942.223442459996,108.8899549800044,53400.92794776 2025-05-15,17:19:28.000,135,11031518,13245,0,1747329567,12942.122397809995,108.93224976000056,53400.95589624 2025-05-15,17:19:29.000,135,11031467,13205,0,1747329568,12942.06850732999,108.99569193000207,53400.92794776 2025-05-15,17:19:30.000,135,11031456,13565,0,1747329569,12941.98767160999,109.03093757999886,53400.91397352001 2025-05-15,17:19:31.000,135,11031479,13165,0,1747329570,12941.960726369995,109.05913410000358,53400.89999928 2025-05-15,17:19:32.000,135,11031429,13205,0,1747329571,12941.900099579994,109.12257626999781,53400.9069864 2025-05-15,17:19:33.000,135,11031472,13165,0,1747329572,12941.9135722,109.15077279000252,53400.990831840005 2025-05-15,17:19:34.000,135,11031455,13125,0,1747329573,12941.859681719994,109.22126409000339,53400.941922000005 2025-05-15,17:19:35.000,135,11031476,13405,0,1747329574,12941.819263859994,109.25650974000018,53400.9768576 2025-05-15,17:19:36.000,135,11031469,13445,0,1747329575,12941.799054929994,109.29880452000361,53401.03275456001 2025-05-15,17:19:37.000,135,11031487,13485,0,1747329576,12941.738428139994,109.3833940800032,53401.02576744 2025-05-15,17:19:38.000,135,11031432,13245,0,1747329577,12941.684537659989,109.44683625000471,53401.004806079996 2025-05-15,17:19:39.000,135,11031430,13405,0,1747329578,12941.684537659989,109.49618016000022,53401.01878032 2025-05-15,17:19:40.000,135,11031442,13245,0,1747329579,12941.644119799988,109.5314258100043,53401.060703040006 2025-05-15,17:19:41.000,135,11031437,13485,0,1747329580,12941.603701939988,109.55962233000173,53401.01179320001 2025-05-15,17:19:42.000,135,11031504,13285,0,1747329581,12941.536338839993,109.61601537000388,53401.02576744 2025-05-15,17:19:43.000,135,11031439,13285,0,1747329582,12941.509393599998,109.6653592799994,53401.08166440001 2025-05-15,17:19:44.000,135,11031489,13285,0,1747329583,12941.468975739997,109.64421189000132,53401.01179320001 2025-05-15,17:19:45.000,135,11031498,13645,0,1747329584,12941.442030500002,109.6653592799994,53401.039741680004 2025-05-15,17:19:46.000,135,11031487,13405,0,1747329585,12941.435294189992,109.68650667000475,53401.09563864 2025-05-15,17:19:47.000,135,11031440,13245,0,1747329586,12941.401612640002,109.75699796999834,53401.060703040006 2025-05-15,17:19:48.000,135,11031434,13245,0,1747329587,12941.320776920002,109.74289970999962,53400.99781896 2025-05-15,17:19:49.000,135,11031483,13205,0,1747329588,12941.273622749992,109.77109623000433,53401.08166440001 2025-05-15,17:19:50.000,135,11031455,13485,0,1747329589,12941.212995959992,109.78519449000305,53401.09563864 2025-05-15,17:19:51.000,135,11031428,13445,0,1747329590,12941.138896550001,109.78519449000305,53401.05371592001 2025-05-15,17:19:52.000,135,11031497,13365,0,1747329591,12941.071533449991,109.73585058000026,53401.060703040006 2025-05-15,17:19:53.000,135,11031517,13445,0,1747329592,12941.01090665999,109.74994883999898,53401.01878032 2025-05-15,17:19:54.000,135,11031444,13525,0,1747329593,12940.99069772999,109.73585058000026,53401.05371592001 2025-05-15,17:19:55.000,135,11031422,13285,0,1747329594,12940.93680725,109.74289970999962,53401.03275456001 2025-05-15,17:19:56.000,135,11031461,13605,0,1747329595,12940.862707839995,109.6935558000041,53401.02576744 2025-05-15,17:19:57.000,135,11031451,13605,0,1747329596,12940.80881735999,109.71470319000218,53401.03275456001 2025-05-15,17:19:58.000,135,11031495,13525,0,1747329597,12940.75492688,109.68650667000475,53401.01878032 2025-05-15,17:19:59.000,135,11031497,13445,0,1747329598,12940.70777270999,109.64421189000132,53401.08865152 2025-05-15,17:20:00.000,135,11031458,13085,0,1747329599,12940.66735484999,109.65831015000003,53401.060703040006 2025-05-15,17:20:01.000,135,11031414,13245,0,1747329600,12940.60672805999,109.58781884999917,53401.06769016 2025-05-15,17:20:02.000,135,11031508,13245,0,1747329601,12940.573046509999,109.54552407000301,53401.060703040006 2025-05-15,17:20:03.000,135,11031428,13165,0,1747329602,12940.498947099994,109.54552407000301,53401.09563864 2025-05-15,17:20:04.000,135,11031435,13485,0,1747329603,12940.451792929998,109.55962233000173,53401.01878032 2025-05-15,17:20:05.000,135,11031409,13405,0,1747329604,12940.397902449993,109.48913103000086,53401.07467728 2025-05-15,17:20:06.000,135,11031498,13405,0,1747329605,12940.391166139998,109.4820819000015,53401.08166440001 2025-05-15,17:20:07.000,135,11031441,13245,0,1747329606,12940.303594110002,109.43978711999807,53400.98384472001 2025-05-15,17:20:08.000,135,11031434,13285,0,1747329607,12940.276648869993,109.41863973,53401.060703040006 2025-05-15,17:20:09.000,135,11031438,13645,0,1747329608,12940.229494699997,109.44683625000471,53401.109612880005 2025-05-15,17:20:10.000,135,11031404,13405,0,1747329609,12940.168867909997,109.39749234000192,53401.07467728 2025-05-15,17:20:11.000,135,11031416,13365,0,1747329610,12940.168867909997,109.40454147000128,53401.060703040006 2025-05-15,17:20:12.000,135,11031449,13365,0,1747329611,12940.114977429992,109.41159060000064,53401.004806079996 2025-05-15,17:20:13.000,135,11031519,13285,0,1747329612,12940.114977429992,109.40454147000128,53401.01878032 2025-05-15,17:20:14.000,135,11031469,13445,0,1747329613,12940.121713740002,109.39749234000192,53401.0467288 2025-05-15,17:20:15.000,135,11031455,13405,0,1747329614,12940.067823259997,109.35519755999849,53401.06769016 2025-05-15,17:20:16.000,135,11031477,13405,0,1747329615,12940.081295880002,109.34814842999913,53401.02576744 2025-05-15,17:20:17.000,135,11031460,13125,0,1747329616,12939.986987539996,109.35519755999849,53401.02576744 2025-05-15,17:20:18.000,135,11031451,13445,0,1747329617,12939.993723849992,109.33405017000041,53401.01878032 2025-05-15,17:20:19.000,135,11031421,13525,0,1747329618,12940.000460160001,109.37634495000384,53401.02576744 2025-05-15,17:20:20.000,135,11031448,13245,0,1747329619,12939.993723849992,109.37634495000384,53401.08166440001 2025-05-15,17:20:21.000,135,11031492,13405,0,1747329620,12939.939833370001,109.43978711999807,53401.08166440001 2025-05-15,17:20:22.000,135,11031447,13445,0,1747329621,12939.966778609996,109.46798364000279,53401.07467728 2025-05-15,17:20:23.000,135,11031486,13205,0,1747329622,12939.933097059991,109.5173275499983,53401.109612880005 2025-05-15,17:20:24.000,135,11031477,13325,0,1747329623,12939.906151819996,109.56667146000109,53401.08166440001 2025-05-15,17:20:25.000,135,11031433,13605,0,1747329624,12939.85899765,109.58781884999917,53401.1166 2025-05-15,17:20:26.000,135,11031452,13285,0,1747329625,12939.83205240999,109.56667146000109,53401.109612880005 2025-05-15,17:20:27.000,135,11031468,13365,0,1747329626,12939.79163454999,109.60191710999788,53401.08166440001 2025-05-15,17:20:28.000,135,11031462,13365,0,1747329627,12939.764689309995,109.61601537000388,53401.12358712 2025-05-15,17:20:29.000,135,11031461,13085,0,1747329628,12939.683853589995,109.6301136300026,53401.13756136 2025-05-15,17:20:30.000,135,11031475,13245,0,1747329629,12939.704062519995,109.6301136300026,53401.109612880005 2025-05-15,17:20:31.000,135,11031450,13285,0,1747329630,12939.65690835,109.6301136300026,53401.109612880005 2025-05-15,17:20:32.000,135,11031469,13245,0,1747329631,12939.61649049,109.63716276000196,53401.14454848 2025-05-15,17:20:33.000,135,11031448,13085,0,1747329632,12939.57607263,109.60896624000452,53401.172496959996 2025-05-15,17:20:34.000,135,11031447,13405,0,1747329633,12939.51544584,109.60191710999788,53401.14454848 2025-05-15,17:20:35.000,135,11031457,13445,0,1747329634,12939.434610119999,109.58076971999981,53401.16550984 2025-05-15,17:20:36.000,135,11031517,13285,0,1747329635,12939.434610119999,109.5314258100043,53401.1166 2025-05-15,17:20:37.000,135,11031476,13565,0,1747329636,12939.373983329999,109.5314258100043,53401.08865152 2025-05-15,17:20:38.000,135,11031487,13245,0,1747329637,12939.360510709994,109.41863973,53401.158522720005 2025-05-15,17:20:39.000,135,11031479,13365,0,1747329638,12939.313356539998,109.42568885999935,53401.15153560001 2025-05-15,17:20:40.000,135,11031475,13285,0,1747329639,12939.232520819998,109.40454147000128,53401.12358712 2025-05-15,17:20:41.000,135,11031461,13445,0,1747329640,12939.178630339993,109.36929582000448,53401.12358712 2025-05-15,17:20:42.000,135,11031449,13565,0,1747329641,12939.219048199993,109.3833940800032,53401.17948408001 2025-05-15,17:20:43.000,135,11031476,13325,0,1747329642,12939.111267239998,109.34814842999913,53401.14454848 2025-05-15,17:20:44.000,135,11031405,13365,0,1747329643,12939.111267239998,109.34109929999977,53401.109612880005 2025-05-15,17:20:45.000,135,11031483,13245,0,1747329644,12939.057376759993,109.34814842999913,53401.13057424001 2025-05-15,17:20:46.000,135,11031494,13285,0,1747329645,12939.057376759993,109.35519755999849,53401.13756136 2025-05-15,17:20:47.000,135,11031409,13245,0,1747329646,12939.070849379998,109.33405017000041,53401.12358712 2025-05-15,17:20:48.000,135,11031504,13365,0,1747329647,12939.084322000002,109.36929582000448,53401.16550984 2025-05-15,17:20:49.000,135,11031488,13125,0,1747329648,12939.023695210002,109.33405017000041,53401.14454848 2025-05-15,17:20:50.000,135,11031500,13205,0,1747329649,12939.043904140002,109.36929582000448,53401.158522720005 2025-05-15,17:20:51.000,135,11031487,13525,0,1747329650,12939.057376759993,109.40454147000128,53401.158522720005 2025-05-15,17:20:52.000,135,11031499,13525,0,1747329651,12939.043904140002,109.46798364000279,53401.1864712 2025-05-15,17:20:53.000,135,11031460,13245,0,1747329652,12939.050640449997,109.50322928999958,53401.228393920006 2025-05-15,17:20:54.000,135,11031519,13245,0,1747329653,12939.091058309998,109.55962233000173,53401.31922648001 2025-05-15,17:20:55.000,135,11031511,13405,0,1747329654,12939.057376759993,109.59486797999853,53401.277303760005 2025-05-15,17:20:56.000,135,11031466,13525,0,1747329655,12939.070849379998,109.6935558000041,53401.24236816 2025-05-15,17:20:57.000,135,11031551,13525,0,1747329656,12939.064113070002,109.74994883999898,53401.27031664001 2025-05-15,17:20:58.000,135,11031419,13285,0,1747329657,12939.104530930003,109.77109623000433,53401.2563424 2025-05-15,17:20:59.000,135,11031473,13245,0,1747329658,12939.104530930003,109.85568579000392,53401.228393920006 2025-05-15,17:21:00.000,135,11031525,13285,0,1747329659,12939.138212479993,109.91207882999879,53401.30525224 2025-05-15,17:21:01.000,135,11031548,13245,0,1747329660,12939.138212479993,109.9755210000003,53401.340187839996 2025-05-15,17:21:02.000,135,11031462,13525,0,1747329661,12939.118003549993,110.04601230000117,53401.35416208 2025-05-15,17:21:03.000,135,11031465,13325,0,1747329662,12939.091058309998,110.12355273000139,53401.340187839996 2025-05-15,17:21:04.000,135,11031515,13285,0,1747329663,12939.037167829993,110.17994577000354,53401.4310204 2025-05-15,17:21:05.000,135,11031467,13325,0,1747329664,12939.037167829993,110.21519142000034,53401.41005904 2025-05-15,17:21:06.000,135,11031470,13085,0,1747329665,12939.050640449997,110.26453533000313,53401.444994640005 2025-05-15,17:21:07.000,135,11031517,13485,0,1747329666,12939.037167829993,110.34912489000271,53401.38909768001 2025-05-15,17:21:08.000,135,11031571,13245,0,1747329667,12939.050640449997,110.4337144500023,53401.46595600001 2025-05-15,17:21:09.000,135,11031489,13125,0,1747329668,12939.070849379998,110.47600922999845,53401.493904480005 2025-05-15,17:21:10.000,135,11031531,13205,0,1747329669,12939.097794619993,110.54650052999932,53401.51486584001 2025-05-15,17:21:11.000,135,11031537,13365,0,1747329670,12939.091058309998,110.59584444000211,53401.48691736001 2025-05-15,17:21:12.000,135,11031485,13325,0,1747329671,12939.097794619993,110.63813921999827,53401.5008916 2025-05-15,17:21:13.000,135,11031520,13325,0,1747329672,12939.104530930003,110.67338487000234,53401.55678856001 2025-05-15,17:21:14.000,135,11031541,13205,0,1747329673,12939.158421409993,110.71567964999849,53401.57774992 2025-05-15,17:21:15.000,135,11031519,13605,0,1747329674,12939.185366649988,110.73682704000385,53401.591724160004 2025-05-15,17:21:16.000,135,11031446,13085,0,1747329675,12939.252729749998,110.80026920999808,53401.640634 2025-05-15,17:21:17.000,135,11031501,13325,0,1747329676,12939.198839269993,110.84961312000087,53401.64762112 2025-05-15,17:21:18.000,135,11031499,13525,0,1747329677,12939.232520819998,110.83551486000215,53401.70351808001 2025-05-15,17:21:19.000,135,11031520,13405,0,1747329678,12939.266202369989,110.88485876999766,53401.73845368 2025-05-15,17:21:20.000,135,11031527,13645,0,1747329679,12939.272938679998,110.86371137999959,53401.75242792001 2025-05-15,17:21:21.000,135,11031482,13525,0,1747329680,12939.279674989994,110.82846573000279,53401.77338928001 2025-05-15,17:21:22.000,135,11031514,13525,0,1747329681,12939.279674989994,110.78617094999936,53401.83627336 2025-05-15,17:21:23.000,135,11031455,13205,0,1747329682,12939.279674989994,110.80731834000471,53401.84326048 2025-05-15,17:21:24.000,135,11031442,13205,0,1747329683,12939.252729749998,110.77912182,53401.829286240005 2025-05-15,17:21:25.000,135,11031477,13085,0,1747329684,12939.245993439989,110.77912182,53401.85723472 2025-05-15,17:21:26.000,135,11031483,13285,0,1747329685,12939.245993439989,110.73682704000385,53401.87120896001 2025-05-15,17:21:27.000,135,11031494,13485,0,1747329686,12939.252729749998,110.71567964999849,53401.89217032001 2025-05-15,17:21:28.000,135,11031470,13525,0,1747329687,12939.245993439989,110.68748313000106,53401.96902864001 2025-05-15,17:21:29.000,135,11031469,13525,0,1747329688,12939.212311889998,110.65223748000426,53401.98999000001 2025-05-15,17:21:30.000,135,11031492,13525,0,1747329689,12939.239257129993,110.6451883500049,53402.08082256 2025-05-15,17:21:31.000,135,11031476,13565,0,1747329690,12939.252729749998,110.58879531000275,53402.05986120001 2025-05-15,17:21:32.000,135,11031497,13365,0,1747329691,12939.266202369989,110.57469705000403,53402.05287408 2025-05-15,17:21:33.000,135,11031499,13325,0,1747329692,12939.272938679998,110.54650052999932,53402.10178392 2025-05-15,17:21:34.000,135,11031489,13525,0,1747329693,12939.299883919994,110.4689600999991,53402.115758160005 2025-05-15,17:21:35.000,135,11031484,13525,0,1747329694,12939.293147609998,110.39846879999823,53402.17864224 2025-05-15,17:21:36.000,135,11031497,13245,0,1747329695,12939.320092849994,110.37732141000015,53402.20659072001 2025-05-15,17:21:37.000,135,11031438,13285,0,1747329696,12939.333565469999,110.26453533000313,53402.22056496 2025-05-15,17:21:38.000,135,11031475,13605,0,1747329697,12939.245993439989,110.25748620000377,53402.234539200006 2025-05-15,17:21:39.000,135,11031468,13525,0,1747329698,12939.286411299989,110.21519142000034,53402.20659072001 2025-05-15,17:21:40.000,135,11031522,13525,0,1747329699,12939.272938679998,110.17289664000418,53402.31838464 2025-05-15,17:21:41.000,135,11031509,13325,0,1747329700,12939.313356539998,110.16584751000482,53402.31139752 2025-05-15,17:21:42.000,135,11031559,13285,0,1747329701,12939.306620229989,110.16584751000482,53402.36729448 2025-05-15,17:21:43.000,135,11031436,13645,0,1747329702,12939.313356539998,110.16584751000482,53402.37428160001 2025-05-15,17:21:44.000,135,11031492,13085,0,1747329703,12939.360510709994,110.10240534000332,53402.39524296001 2025-05-15,17:21:45.000,135,11031477,13405,0,1747329704,12939.360510709994,110.12355273000139,53402.38825584 2025-05-15,17:21:46.000,135,11031464,13245,0,1747329705,12939.414401189999,110.0883070800046,53402.4790884 2025-05-15,17:21:47.000,135,11031476,13445,0,1747329706,12939.461555359994,110.0883070800046,53402.451139920006 2025-05-15,17:21:48.000,135,11031498,13525,0,1747329707,12939.49523691,110.04601230000117,53402.50703688 2025-05-15,17:21:49.000,135,11031456,13205,0,1747329708,12939.49523691,110.05306143000053,53402.514024 2025-05-15,17:21:50.000,135,11031531,13685,0,1747329709,12939.50870952999,110.06715968999924,53402.569920960006 2025-05-15,17:21:51.000,135,11031501,13325,0,1747329710,12939.481764289994,110.03191404000245,53402.52799824 2025-05-15,17:21:52.000,135,11031460,13445,0,1747329711,12939.51544584,110.0742088199986,53402.56293384001 2025-05-15,17:21:53.000,135,11031482,13485,0,1747329712,12939.481764289994,110.09535621000396,53402.618830800006 2025-05-15,17:21:54.000,135,11031477,13485,0,1747329713,12939.481764289994,110.10240534000332,53402.62581792 2025-05-15,17:21:55.000,135,11031487,13125,0,1747329714,12939.51544584,110.0742088199986,53402.716650480004 2025-05-15,17:21:56.000,135,11031515,13325,0,1747329715,12939.53565477,110.0883070800046,53402.77254744 2025-05-15,17:21:57.000,135,11031498,13325,0,1747329716,12939.54912738999,110.09535621000396,53402.75158608 2025-05-15,17:21:58.000,135,11031475,13325,0,1747329717,12939.542391079995,110.10945447000267,53402.765560320004 2025-05-15,17:21:59.000,135,11031491,13365,0,1747329718,12939.54912738999,110.11650360000203,53402.73062472001 2025-05-15,17:22:00.000,135,11031527,13285,0,1747329719,12939.57607263,110.10240534000332,53402.737611840006 2025-05-15,17:22:01.000,135,11031463,13245,0,1747329720,12939.58954524999,110.13765099000011,53402.85639288001 2025-05-15,17:22:02.000,135,11031481,13165,0,1747329721,12939.65017203999,110.14470011999947,53402.91927696 2025-05-15,17:22:03.000,135,11031457,13325,0,1747329722,12939.67038096999,110.12355273000139,53402.87735424001 2025-05-15,17:22:04.000,135,11031514,13285,0,1747329723,12939.69058989999,110.13765099000011,53402.85639288001 2025-05-15,17:22:05.000,135,11031470,13365,0,1747329724,12939.724271449995,110.11650360000203,53402.905302720006 2025-05-15,17:22:06.000,135,11031463,13365,0,1747329725,12939.784898239996,110.13060186000075,53402.98914816 2025-05-15,17:22:07.000,135,11031454,13485,0,1747329726,12939.79837086,110.12355273000139,53402.96119968 2025-05-15,17:22:08.000,135,11031488,13125,0,1747329727,12939.79837086,110.13060186000075,53403.02408376001 2025-05-15,17:22:09.000,135,11031465,13525,0,1747329728,12939.79163454999,110.10945447000267,53403.03107088 2025-05-15,17:22:10.000,135,11031480,13405,0,1747329729,12939.79163454999,110.0883070800046,53403.06600648001 2025-05-15,17:22:11.000,135,11031477,13485,0,1747329730,12939.825316099996,110.03896317000181,53403.038058 2025-05-15,17:22:12.000,135,11031497,13245,0,1747329731,12939.892679199991,110.06011055999988,53403.08696784 2025-05-15,17:22:13.000,135,11031469,13285,0,1747329732,12939.89941551,110.04601230000117,53403.15683904 2025-05-15,17:22:14.000,135,11031526,13365,0,1747329733,12939.953305989991,109.99666838999838,53403.1778004 2025-05-15,17:22:15.000,135,11031477,13365,0,1747329734,12940.013932779992,109.96847187000094,53403.16382616001 2025-05-15,17:22:16.000,135,11031491,13485,0,1747329735,12940.034141709992,109.9755210000003,53403.22671024 2025-05-15,17:22:17.000,135,11031494,13325,0,1747329736,12940.081295880002,109.96142274000158,53403.31055568001 2025-05-15,17:22:18.000,135,11031437,13325,0,1747329737,12940.128450049997,109.91207882999879,53403.387414000004 2025-05-15,17:22:19.000,135,11031501,13245,0,1747329738,12940.141922670002,109.88388231000135,53403.36645264 2025-05-15,17:22:20.000,135,11031486,13525,0,1747329739,12940.121713740002,109.85568579000392,53403.35946552001 2025-05-15,17:22:21.000,135,11031478,13405,0,1747329740,12940.135186359992,109.7640470999977,53403.46427232 2025-05-15,17:22:22.000,135,11031441,13525,0,1747329741,12940.114977429992,109.77109623000433,53403.52016928 2025-05-15,17:22:23.000,135,11031469,13445,0,1747329742,12940.175604219992,109.71470319000218,53403.48523368 2025-05-15,17:22:24.000,135,11031496,13325,0,1747329743,12940.175604219992,109.6935558000041,53403.53414352 2025-05-15,17:22:25.000,135,11031437,13445,0,1747329744,12940.135186359992,109.64421189000132,53403.52715640001 2025-05-15,17:22:26.000,135,11031481,13485,0,1747329745,12940.081295880002,109.60896624000452,53403.555104880004 2025-05-15,17:22:27.000,135,11031509,13405,0,1747329746,12940.088032189997,109.63716276000196,53403.59702760001 2025-05-15,17:22:28.000,135,11031479,13285,0,1747329747,12940.040878020001,109.60191710999788,53403.64593744001 2025-05-15,17:22:29.000,135,11031438,13365,0,1747329748,12940.000460160001,109.58781884999917,53403.68087304 2025-05-15,17:22:30.000,135,11031456,13645,0,1747329749,12939.986987539996,109.57372059000045,53403.673885920005 2025-05-15,17:22:31.000,135,11031472,13525,0,1747329750,12939.966778609996,109.54552407000301,53403.78567984001 2025-05-15,17:22:32.000,135,11031505,13525,0,1747329751,12939.933097059991,109.52437667999766,53403.75773136 2025-05-15,17:22:33.000,135,11031527,13245,0,1747329752,12939.919624440001,109.49618016000022,53403.85555104 2025-05-15,17:22:34.000,135,11031511,13285,0,1747329753,12939.89941551,109.46798364000279,53403.81362832001 2025-05-15,17:22:35.000,135,11031477,13445,0,1747329754,12939.89941551,109.49618016000022,53403.89747376 2025-05-15,17:22:36.000,135,11031500,13245,0,1747329755,12939.885942889996,109.46798364000279,53403.86952528 2025-05-15,17:22:37.000,135,11031470,13645,0,1747329756,12939.87920658,109.49618016000022,53403.9463836 2025-05-15,17:22:38.000,135,11031483,13725,0,1747329757,12939.81184347999,109.47503277000214,53403.91843512 2025-05-15,17:22:39.000,135,11031505,13325,0,1747329758,12939.81857979,109.46798364000279,53403.960357840006 2025-05-15,17:22:40.000,135,11031482,13445,0,1747329759,12939.81857979,109.45388538000407,53403.97433208 2025-05-15,17:22:41.000,135,11031429,13565,0,1747329760,12939.784898239996,109.48913103000086,53403.98131920001 2025-05-15,17:22:42.000,135,11031490,13565,0,1747329761,12939.79837086,109.46798364000279,53404.04420328 2025-05-15,17:22:43.000,135,11031511,13245,0,1747329762,12939.79163454999,109.48913103000086,53404.086126 2025-05-15,17:22:44.000,135,11031479,13605,0,1747329763,12939.79837086,109.43273798999871,53404.12106160001 2025-05-15,17:22:45.000,135,11031467,13765,0,1747329764,12939.79163454999,109.43978711999807,53404.16997144001 2025-05-15,17:22:46.000,135,11031473,13565,0,1747329765,12939.77142561999,109.36224668999785,53404.16298432 2025-05-15,17:22:47.000,135,11031462,13285,0,1747329766,12939.77816193,109.33405017000041,53404.20490704 2025-05-15,17:22:48.000,135,11031443,13485,0,1747329767,12939.757953,109.30585365000297,53404.20490704 2025-05-15,17:22:49.000,135,11031437,13405,0,1747329768,12939.757953,109.2847062600049,53404.246829760006 2025-05-15,17:22:50.000,135,11031500,13525,0,1747329769,12939.757953,109.24241148000146,53404.246829760006 2025-05-15,17:22:51.000,135,11031539,13565,0,1747329770,12939.757953,109.20011669999803,53404.31670096001 2025-05-15,17:22:52.000,135,11031536,13365,0,1747329771,12939.784898239996,109.1719201800006,53404.31670096001 2025-05-15,17:22:53.000,135,11031549,13445,0,1747329772,12939.75121668999,109.11552713999845,53404.35862368 2025-05-15,17:22:54.000,135,11031552,13565,0,1747329773,12939.764689309995,109.08733062000101,53404.35163656 2025-05-15,17:22:55.000,135,11031467,13445,0,1747329774,12939.77816193,109.0238884499995,53404.40753352001 2025-05-15,17:22:56.000,135,11031491,13405,0,1747329775,12939.81857979,108.91815150000184,53404.393559280004 2025-05-15,17:22:57.000,135,11031444,13565,0,1747329776,12939.77816193,108.90405324000312,53404.42150776 2025-05-15,17:22:58.000,135,11031516,13165,0,1747329777,12939.79163454999,108.77011977000075,53404.45644336001 2025-05-15,17:22:59.000,135,11031449,13805,0,1747329778,12939.81857979,108.69962846999988,53404.4704176 2025-05-15,17:23:00.000,135,11031527,13485,0,1747329779,12939.805107169996,108.63618629999837,53404.45644336001 2025-05-15,17:23:01.000,135,11031443,13725,0,1747329780,12939.784898239996,108.5797932600035,53404.51932744 2025-05-15,17:23:02.000,135,11031460,13605,0,1747329781,12939.79163454999,108.47405630999856,53404.5402888 2025-05-15,17:23:03.000,135,11031483,13565,0,1747329782,12939.825316099996,108.45995804999984,53404.56823728 2025-05-15,17:23:04.000,135,11031440,13405,0,1747329783,12939.79837086,108.3683193600009,53404.55426304001 2025-05-15,17:23:05.000,135,11031515,13685,0,1747329784,12939.757953,108.34012284000346,53404.57522440001 2025-05-15,17:23:06.000,135,11031556,13205,0,1747329785,12939.83878872,108.32602458000474,53404.57522440001 2025-05-15,17:23:07.000,135,11031457,13725,0,1747329786,12939.83205240999,108.27668067000195,53404.61714712 2025-05-15,17:23:08.000,135,11031461,13685,0,1747329787,12939.885942889996,108.26963154000259,53404.65208272001 2025-05-15,17:23:09.000,135,11031503,13925,0,1747329788,12939.919624440001,108.2202876299998,53404.70099256001 2025-05-15,17:23:10.000,135,11031470,13245,0,1747329789,12939.946569679996,108.1215998100015,53404.728941040004 2025-05-15,17:23:11.000,135,11031518,13685,0,1747329790,12939.973514919991,108.14979632999894,53404.77086376001 2025-05-15,17:23:12.000,135,11031521,13445,0,1747329791,12939.946569679996,108.1568454599983,53404.72195392001 2025-05-15,17:23:13.000,135,11031486,13365,0,1747329792,12939.953305989991,108.14979632999894,53404.74291528001 2025-05-15,17:23:14.000,135,11031483,13365,0,1747329793,12939.939833370001,108.13569807000022,53404.76387664 2025-05-15,17:23:15.000,135,11031476,13725,0,1747329794,12939.872470269991,108.14979632999894,53404.77086376001 2025-05-15,17:23:16.000,135,11031521,13645,0,1747329795,12939.852261339991,108.13569807000022,53404.81977360001 2025-05-15,17:23:17.000,135,11031479,13325,0,1747329796,12939.87920658,108.1568454599983,53404.847722080005 2025-05-15,17:23:18.000,135,11031502,13685,0,1747329797,12939.912888129991,108.19914024000173,53404.86169632 2025-05-15,17:23:19.000,135,11031484,13485,0,1747329798,12939.872470269991,108.21323850000044,53404.88265768 2025-05-15,17:23:20.000,135,11031475,13685,0,1747329799,12939.852261339991,108.17799285000365,53404.86169632 2025-05-15,17:23:21.000,135,11031499,13365,0,1747329800,12939.81857979,108.185041980003,53404.917593280006 2025-05-15,17:23:22.000,135,11031496,13725,0,1747329801,12939.83878872,108.185041980003,53404.896631920004 2025-05-15,17:23:23.000,135,11031517,13405,0,1747329802,12939.852261339991,108.17799285000365,53404.917593280006 2025-05-15,17:23:24.000,135,11031486,13605,0,1747329803,12939.825316099996,108.20618937000108,53404.966503120006 2025-05-15,17:23:25.000,135,11031493,13605,0,1747329804,12939.79837086,108.19914024000173,53405.00842584001 2025-05-15,17:23:26.000,135,11031512,13645,0,1747329805,12939.79837086,108.24848415000451,53404.97349024 2025-05-15,17:23:27.000,135,11031570,13645,0,1747329806,12939.77142561999,108.24143501999788,53405.07130992 2025-05-15,17:23:28.000,135,11031509,13485,0,1747329807,12939.77816193,108.30487718999939,53405.04336144 2025-05-15,17:23:29.000,135,11031498,13605,0,1747329808,12939.71079882999,108.35422110000218,53405.00143872 2025-05-15,17:23:30.000,135,11031566,13725,0,1747329809,12939.69732621,108.32602458000474,53405.07829704001 2025-05-15,17:23:31.000,135,11031514,13565,0,1747329810,12939.69058989999,108.40356500999769,53405.0992584 2025-05-15,17:23:32.000,135,11031525,13605,0,1747329811,12939.704062519995,108.41766327000369,53405.07829704001 2025-05-15,17:23:33.000,135,11031538,13485,0,1747329812,12939.71753514,108.42471240000305,53405.07829704001 2025-05-15,17:23:34.000,135,11031609,13725,0,1747329813,12939.663644659995,108.45290892000048,53405.12021976 2025-05-15,17:23:35.000,135,11031491,13525,0,1747329814,12939.663644659995,108.48110543999792,53405.12720688001 2025-05-15,17:23:36.000,135,11031555,13405,0,1747329815,12939.67711728,108.55159673999879,53405.17611672001 2025-05-15,17:23:37.000,135,11031512,13685,0,1747329816,12939.67711728,108.50225283000327,53405.16214248 2025-05-15,17:23:38.000,135,11031456,13485,0,1747329817,12939.71753514,108.50225283000327,53405.1691296 2025-05-15,17:23:39.000,135,11031479,13445,0,1747329818,12939.683853589995,108.50930196000263,53405.17611672001 2025-05-15,17:23:40.000,135,11031486,13445,0,1747329819,12939.724271449995,108.55159673999879,53405.20406520001 2025-05-15,17:23:41.000,135,11031579,13445,0,1747329820,12939.724271449995,108.64323542999773,53405.24598792001 2025-05-15,17:23:42.000,135,11031538,13725,0,1747329821,12939.825316099996,108.56569500000478,53405.31585912 2025-05-15,17:23:43.000,135,11031537,13445,0,1747329822,12939.83205240999,108.56569500000478,53405.26694928 2025-05-15,17:23:44.000,135,11031437,13765,0,1747329823,12939.805107169996,108.60798978000093,53405.32284624001 2025-05-15,17:23:45.000,135,11031506,13725,0,1747329824,12939.85899765,108.69257934000052,53405.308872 2025-05-15,17:23:46.000,135,11031561,13405,0,1747329825,12939.845525029996,108.65733369000372,53405.32983336 2025-05-15,17:23:47.000,135,11031530,13885,0,1747329826,12939.872470269991,108.74897238000267,53405.36476896 2025-05-15,17:23:48.000,135,11031548,13605,0,1747329827,12939.885942889996,108.72782499000459,53405.420665920006 2025-05-15,17:23:49.000,135,11031572,13845,0,1747329828,12939.865733959996,108.83356194000226,53405.45560152 2025-05-15,17:23:50.000,135,11031622,13405,0,1747329829,12939.87920658,108.79126715999882,53405.350794720005 2025-05-15,17:23:51.000,135,11031497,13565,0,1747329830,12939.845525029996,108.83356194000226,53405.39271744001 2025-05-15,17:23:52.000,135,11031425,13725,0,1747329831,12939.87920658,108.84766020000097,53405.420665920006 2025-05-15,17:23:53.000,135,11031655,13765,0,1747329832,12939.885942889996,108.8265128100029,53405.53944696001 2025-05-15,17:23:54.000,135,11031543,13485,0,1747329833,12939.865733959996,108.83356194000226,53405.48355 2025-05-15,17:23:55.000,135,11031412,13565,0,1747329834,12939.852261339991,108.84061107000161,53405.49752424 2025-05-15,17:23:56.000,135,11031465,13605,0,1747329835,12939.852261339991,108.78421802999947,53405.5534212 2025-05-15,17:23:57.000,135,11031526,13605,0,1747329836,12939.865733959996,108.86880758999905,53405.50451136 2025-05-15,17:23:58.000,135,11031475,13765,0,1747329837,12939.89941551,108.81946368000354,53405.54643408 2025-05-15,17:23:59.000,135,11031510,13805,0,1747329838,12939.892679199991,108.90405324000312,53405.5534212 2025-05-15,17:24:00.000,135,11031570,13445,0,1747329839,12939.912888129991,108.86880758999905,53405.518485600005 2025-05-15,17:24:01.000,135,11031501,13765,0,1747329840,12939.906151819996,108.86880758999905,53405.53944696001 2025-05-15,17:24:02.000,135,11031470,13645,0,1747329841,12939.919624440001,108.89700411000376,53405.53944696001 2025-05-15,17:24:03.000,135,11031404,13645,0,1747329842,12939.919624440001,108.91815150000184,53405.637266640006 2025-05-15,17:24:04.000,135,11031557,13405,0,1747329843,12939.919624440001,108.87585671999841,53405.6232924 2025-05-15,17:24:05.000,135,11031490,13845,0,1747329844,12940.000460160001,108.8265128100029,53405.66521512 2025-05-15,17:24:06.000,135,11031476,13885,0,1747329845,12939.986987539996,108.93929888999992,53405.65124088 2025-05-15,17:24:07.000,135,11031488,13645,0,1747329846,12940.007196469996,108.93224976000056,53405.6931636 2025-05-15,17:24:08.000,135,11031504,13765,0,1747329847,12939.986987539996,108.88290584999777,53405.6931636 2025-05-15,17:24:09.000,135,11031629,13565,0,1747329848,12940.020669090001,108.91815150000184,53405.70713784001 2025-05-15,17:24:10.000,135,11031508,13645,0,1747329849,12939.960042300001,108.91110237000248,53405.72809920001 2025-05-15,17:24:11.000,135,11031480,13605,0,1747329850,12939.953305989991,108.91110237000248,53405.72111208 2025-05-15,17:24:12.000,135,11031622,13845,0,1747329851,12939.966778609996,108.86880758999905,53405.67918936001 2025-05-15,17:24:13.000,135,11031442,13645,0,1747329852,12939.946569679996,108.86175845999969,53405.71412496 2025-05-15,17:24:14.000,135,11031504,13765,0,1747329853,12939.953305989991,108.86175845999969,53405.756047680006 2025-05-15,17:24:15.000,135,11031587,13565,0,1747329854,12939.906151819996,108.81241455000418,53405.756047680006 2025-05-15,17:24:16.000,135,11031447,13565,0,1747329855,12939.83878872,108.79126715999882,53405.70713784001 2025-05-15,17:24:17.000,135,11031430,13565,0,1747329856,12939.87920658,108.72782499000459,53405.67918936001 2025-05-15,17:24:18.000,135,11031492,13365,0,1747329857,12939.85899765,108.78421802999947,53405.72111208 2025-05-15,17:24:19.000,135,11031453,13565,0,1747329858,12939.87920658,108.72782499000459,53405.74906056001 2025-05-15,17:24:20.000,135,11031522,13645,0,1747329859,12939.825316099996,108.7137267299986,53405.783996160004 2025-05-15,17:24:21.000,135,11031485,13365,0,1747329860,12939.764689309995,108.70667759999924,53405.783996160004 2025-05-15,17:24:22.000,135,11031530,13405,0,1747329861,12939.724271449995,108.68553021000116,53405.81893176 2025-05-15,17:24:23.000,135,11031552,13485,0,1747329862,12939.71753514,108.69962846999988,53405.783996160004 2025-05-15,17:24:24.000,135,11031495,13445,0,1747329863,12939.683853589995,108.65733369000372,53405.72111208 2025-05-15,17:24:25.000,135,11031492,13685,0,1747329864,12939.65017203999,108.67143195000244,53405.77002192 2025-05-15,17:24:26.000,135,11031462,13765,0,1747329865,12939.61649049,108.65028456000437,53405.79098328 2025-05-15,17:24:27.000,135,11031613,13485,0,1747329866,12939.56933631999,108.56569500000478,53405.79098328 2025-05-15,17:24:28.000,135,11031541,13605,0,1747329867,12939.63669942,108.65028456000437,53405.756047680006 2025-05-15,17:24:29.000,135,11031505,13405,0,1747329868,12939.643435729995,108.65733369000372,53405.77700904001 2025-05-15,17:24:30.000,135,11031530,13565,0,1747329869,12939.57607263,108.65028456000437,53405.79797040001 2025-05-15,17:24:31.000,135,11031550,13405,0,1747329870,12939.56933631999,108.62208803999965,53405.853867360005 2025-05-15,17:24:32.000,135,11031497,13525,0,1747329871,12939.54912738999,108.64323542999773,53405.82591888001 2025-05-15,17:24:33.000,135,11031538,13685,0,1747329872,12939.56933631999,108.56569500000478,53405.81194464 2025-05-15,17:24:34.000,135,11031525,13565,0,1747329873,12939.5558637,108.57274413000414,53405.81194464 2025-05-15,17:24:35.000,135,11031505,13925,0,1747329874,12939.52891845999,108.60094065000158,53405.81194464 2025-05-15,17:24:36.000,135,11031535,13565,0,1747329875,12939.542391079995,108.59389152000222,53405.804957520006 2025-05-15,17:24:37.000,135,11031553,13645,0,1747329876,12939.522182149994,108.62913716999901,53405.783996160004 2025-05-15,17:24:38.000,135,11031501,13805,0,1747329877,12939.57607263,108.63618629999837,53405.79797040001 2025-05-15,17:24:39.000,135,11031484,13605,0,1747329878,12939.57607263,108.62913716999901,53405.804957520006 2025-05-15,17:24:40.000,135,11031558,13405,0,1747329879,12939.481764289994,108.73487412000395,53405.77700904001 2025-05-15,17:24:41.000,135,11031520,13405,0,1747329880,12939.522182149994,108.69962846999988,53405.84688024001 2025-05-15,17:24:42.000,135,11031545,13365,0,1747329881,12939.51544584,108.76307064000139,53405.88181584 2025-05-15,17:24:43.000,135,11031515,13445,0,1747329882,12939.54912738999,108.8265128100029,53405.81194464 2025-05-15,17:24:44.000,135,11031544,13525,0,1747329883,12939.52891845999,108.8899549800044,53405.86085448 2025-05-15,17:24:45.000,135,11031508,13605,0,1747329884,12939.522182149994,108.9252006300012,53405.90976432 2025-05-15,17:24:46.000,135,11031556,13525,0,1747329885,12939.57607263,109.00274106000143,53405.87482872001 2025-05-15,17:24:47.000,135,11031498,13285,0,1747329886,12939.60975417999,109.03798670999822,53405.902777200004 2025-05-15,17:24:48.000,135,11031486,13805,0,1747329887,12939.63669942,109.08733062000101,53405.86085448 2025-05-15,17:24:49.000,135,11031453,13645,0,1747329888,12939.63669942,109.15077279000252,53405.88181584 2025-05-15,17:24:50.000,135,11031522,13645,0,1747329889,12939.65017203999,109.1719201800006,53405.88181584 2025-05-15,17:24:51.000,135,11031551,13565,0,1747329890,12939.69732621,109.22831322000275,53405.86085448 2025-05-15,17:24:52.000,135,11031510,13725,0,1747329891,12939.65690835,109.34109929999977,53405.902777200004 2025-05-15,17:24:53.000,135,11031570,13725,0,1747329892,12939.67038096999,109.37634495000384,53405.8678416 2025-05-15,17:24:54.000,135,11031550,13565,0,1747329893,12939.663644659995,109.49618016000022,53405.88181584 2025-05-15,17:24:55.000,135,11031462,13485,0,1747329894,12939.67038096999,109.5314258100043,53405.94469992001 2025-05-15,17:24:56.000,135,11031568,13485,0,1747329895,12939.67711728,109.56667146000109,53405.91675144001 2025-05-15,17:24:57.000,135,11031498,13565,0,1747329896,12939.683853589995,109.6301136300026,53405.99360976001 2025-05-15,17:24:58.000,135,11031466,13525,0,1747329897,12939.643435729995,109.64421189000132,53405.9377128 2025-05-15,17:24:59.000,135,11031416,13645,0,1747329898,12939.63669942,109.65831015000003,53405.97963552 2025-05-15,17:25:00.000,135,11031493,13365,0,1747329899,12939.59628156,109.65126102000067,53405.97963552 2025-05-15,17:25:01.000,135,11031467,14005,0,1747329900,12939.59628156,109.70765406000282,53405.972648400006 2025-05-15,17:25:02.000,135,11031471,13565,0,1747329901,12939.57607263,109.7288014500009,53405.93072568 2025-05-15,17:25:03.000,135,11031393,13605,0,1747329902,12939.5558637,109.75699796999834,53405.91675144001 2025-05-15,17:25:04.000,135,11031507,13885,0,1747329903,12939.562600009995,109.7288014500009,53405.96566128001 2025-05-15,17:25:05.000,135,11031420,13765,0,1747329904,12939.562600009995,109.75699796999834,53405.9377128 2025-05-15,17:25:06.000,135,11031471,13605,0,1747329905,12939.5558637,109.74289970999962,53405.98662264 2025-05-15,17:25:07.000,135,11031525,13325,0,1747329906,12939.5558637,109.78519449000305,53406.021558240005 2025-05-15,17:25:08.000,135,11031553,13565,0,1747329907,12939.52891845999,109.7640470999977,53406.04251960001 2025-05-15,17:25:09.000,135,11031465,13605,0,1747329908,12939.5558637,109.82044013999985,53405.96566128001 2025-05-15,17:25:10.000,135,11031461,13445,0,1747329909,12939.50870952999,109.86273492000328,53405.98662264 2025-05-15,17:25:11.000,135,11031494,13565,0,1747329910,12939.46829166999,109.876833180002,53406.00059688 2025-05-15,17:25:12.000,135,11031475,13605,0,1747329911,12939.501973219994,109.91912795999815,53405.97963552 2025-05-15,17:25:13.000,135,11031494,13765,0,1747329912,12939.44808273999,109.93322622000414,53405.97963552 2025-05-15,17:25:14.000,135,11031478,13405,0,1747329913,12939.441346429994,110.02486491000309,53406.01457112001 2025-05-15,17:25:15.000,135,11031513,13485,0,1747329914,12939.40766487999,110.02486491000309,53405.99360976001 2025-05-15,17:25:16.000,135,11031558,13685,0,1747329915,12939.373983329999,110.11650360000203,53405.94469992001 2025-05-15,17:25:17.000,135,11031470,13405,0,1747329916,12939.347038089989,110.13765099000011,53406.02854536 2025-05-15,17:25:18.000,135,11031453,13325,0,1747329917,12939.333565469999,110.20109316000162,53405.96566128001 2025-05-15,17:25:19.000,135,11031411,13485,0,1747329918,12939.293147609998,110.21519142000034,53406.02854536 2025-05-15,17:25:20.000,135,11031482,13725,0,1747329919,12939.272938679998,110.27158446000249,53406.05649384 2025-05-15,17:25:21.000,135,11031434,13405,0,1747329920,12939.279674989994,110.320928369998,53406.007584 2025-05-15,17:25:22.000,135,11031527,13925,0,1747329921,12939.299883919994,110.335026630004,53406.08444232001 2025-05-15,17:25:23.000,135,11031489,13685,0,1747329922,12939.279674989994,110.34207576000335,53406.06348096001 2025-05-15,17:25:24.000,135,11031499,13565,0,1747329923,12939.266202369989,110.39141966999887,53406.03553248 2025-05-15,17:25:25.000,135,11031493,13725,0,1747329924,12939.225784509988,110.49010749000445,53406.10540368 2025-05-15,17:25:26.000,135,11031478,13605,0,1747329925,12939.245993439989,110.4971566200038,53406.119377920004 2025-05-15,17:25:27.000,135,11031431,13765,0,1747329926,12939.212311889998,110.4971566200038,53406.10540368 2025-05-15,17:25:28.000,135,11031485,13365,0,1747329927,12939.192102959998,110.57469705000403,53406.12636504 2025-05-15,17:25:29.000,135,11031464,13565,0,1747329928,12939.124739860003,110.62404095999955,53406.0774552 2025-05-15,17:25:30.000,135,11031496,13405,0,1747329929,12939.118003549993,110.65928661000362,53406.04950672 2025-05-15,17:25:31.000,135,11031431,13445,0,1747329930,12939.124739860003,110.72272877999785,53406.140339280006 2025-05-15,17:25:32.000,135,11031485,13445,0,1747329931,12939.091058309998,110.77912182,53406.10540368 2025-05-15,17:25:33.000,135,11031449,13565,0,1747329932,12938.990013659997,110.86371137999959,53406.11239080001 2025-05-15,17:25:34.000,135,11031446,13685,0,1747329933,12938.983277350002,110.91305529000238,53406.06348096001 2025-05-15,17:25:35.000,135,11031439,13965,0,1747329934,12938.983277350002,111.01879224000004,53406.12636504 2025-05-15,17:25:36.000,135,11031473,13485,0,1747329935,12938.936123179992,111.03993962999812,53406.09841656 2025-05-15,17:25:37.000,135,11031526,13485,0,1747329936,12938.848551149997,111.11748005999834,53406.1473264 2025-05-15,17:25:38.000,135,11031513,13645,0,1747329937,12938.848551149997,111.14567658000306,53406.1473264 2025-05-15,17:25:39.000,135,11031378,13405,0,1747329938,12938.774451739991,111.25846266000008,53406.15431352 2025-05-15,17:25:40.000,135,11031450,13525,0,1747329939,12938.781188050001,111.36419960999774,53406.09841656 2025-05-15,17:25:41.000,135,11031465,13525,0,1747329940,12938.740770190001,111.4487891700046,53406.11239080001 2025-05-15,17:25:42.000,135,11031465,13325,0,1747329941,12938.673407089991,111.51223133999883,53406.02854536 2025-05-15,17:25:43.000,135,11031443,13725,0,1747329942,12938.666670779996,111.59682089999842,53406.021558240005 2025-05-15,17:25:44.000,135,11031417,13525,0,1747329943,12938.63972554,111.63911568000185,53406.09841656 2025-05-15,17:25:45.000,135,11031446,13405,0,1747329944,12938.61951661,111.681410459998,53406.04251960001 2025-05-15,17:25:46.000,135,11031442,13605,0,1747329945,12938.61278029999,111.78009828000359,53406.06348096001 2025-05-15,17:25:47.000,135,11031466,13525,0,1747329946,12938.61278029999,111.89993348999997,53406.04950672 2025-05-15,17:25:48.000,135,11031418,13605,0,1747329947,12938.61951661,111.90698261999933,53406.04950672 2025-05-15,17:25:49.000,135,11031418,13605,0,1747329948,12938.59930768,112.01271957000426,53406.03553248 2025-05-15,17:25:50.000,135,11031438,13325,0,1747329949,12938.525208269995,112.05501435000042,53406.0774552 2025-05-15,17:25:51.000,135,11031508,13405,0,1747329950,12938.49152671999,112.12550565000129,53406.05649384 2025-05-15,17:25:52.000,135,11031439,13805,0,1747329951,12938.41742731,112.18189869000344,53406.02854536 2025-05-15,17:25:53.000,135,11031448,13845,0,1747329952,12938.32985527999,112.1889478200028,53406.091429440006 2025-05-15,17:25:54.000,135,11031498,13645,0,1747329953,12938.343327899995,112.29468477000046,53406.04950672 2025-05-15,17:25:55.000,135,11031568,13565,0,1747329954,12938.26922848999,112.35107781000261,53405.97963552 2025-05-15,17:25:56.000,135,11031474,13725,0,1747329955,12938.222074319994,112.40747085000476,53405.97963552 2025-05-15,17:25:57.000,135,11031395,13645,0,1747329956,12938.121029669994,112.47091301999899,53405.9377128 2025-05-15,17:25:58.000,135,11031520,13405,0,1747329957,12938.067139189989,112.52730606000114,53405.91675144001 2025-05-15,17:25:59.000,135,11031400,13605,0,1747329958,12938.040193949993,112.61189562000072,53405.86085448 2025-05-15,17:26:00.000,135,11031421,13805,0,1747329959,12937.959358229993,112.62599387999944,53405.84688024001 2025-05-15,17:26:01.000,135,11031446,13325,0,1747329960,12937.871786199998,112.69648518000031,53405.88181584 2025-05-15,17:26:02.000,135,11031481,13605,0,1747329961,12937.804423100002,112.76697648000118,53405.923738560006 2025-05-15,17:26:03.000,135,11031507,13725,0,1747329962,12937.676433209992,112.86566429999948,53405.87482872001 2025-05-15,17:26:04.000,135,11031458,13645,0,1747329963,12937.642751660002,112.88681169000483,53405.88181584 2025-05-15,17:26:05.000,135,11031410,13365,0,1747329964,12937.528234389996,112.97845038000378,53405.832906 2025-05-15,17:26:06.000,135,11031467,13525,0,1747329965,12937.548443319996,112.9925486400025,53405.79098328 2025-05-15,17:26:07.000,135,11031520,13645,0,1747329966,12937.508025459996,113.11943297999824,53405.72809920001 2025-05-15,17:26:08.000,135,11031487,13605,0,1747329967,12937.46087129,113.16172776000167,53405.7630348 2025-05-15,17:26:09.000,135,11031460,13525,0,1747329968,12937.467607599996,113.24631732000125,53405.72809920001 2025-05-15,17:26:10.000,135,11031498,13565,0,1747329969,12937.447398669996,113.29566123000404,53405.72111208 2025-05-15,17:26:11.000,135,11031581,13525,0,1747329970,12937.454134979991,113.32385775000148,53405.72111208 2025-05-15,17:26:12.000,135,11031454,13765,0,1747329971,12937.42045343,113.39434905000235,53405.72111208 2025-05-15,17:26:13.000,135,11031479,13405,0,1747329972,12937.427189739996,113.51418425999873,53405.74906056001 2025-05-15,17:26:14.000,135,11031486,13445,0,1747329973,12937.44066236,113.51418425999873,53405.67918936001 2025-05-15,17:26:15.000,135,11031456,13885,0,1747329974,12937.406980809996,113.66221598999982,53405.67918936001 2025-05-15,17:26:16.000,135,11031486,13605,0,1747329975,12937.406980809996,113.70451077000325,53405.65124088 2025-05-15,17:26:17.000,135,11031498,13765,0,1747329976,12937.39350818999,113.76090380999813,53405.63027952001 2025-05-15,17:26:18.000,135,11031436,13765,0,1747329977,12937.31940878,113.78205120000348,53405.6232924 2025-05-15,17:26:19.000,135,11031499,13645,0,1747329978,12937.33288139999,113.831395109999,53405.65822800001 2025-05-15,17:26:20.000,135,11031419,13565,0,1747329979,12937.35309032999,113.95123032000265,53405.637266640006 2025-05-15,17:26:21.000,135,11031425,13805,0,1747329980,12937.37329925999,113.88778815000114,53405.6931636 2025-05-15,17:26:22.000,135,11031531,13565,0,1747329981,12937.346354019995,114.02877075000288,53405.59534392 2025-05-15,17:26:23.000,135,11031523,13645,0,1747329982,12937.29246353999,114.12745857000118,53405.65124088 2025-05-15,17:26:24.000,135,11031387,13605,0,1747329983,12937.27899092,114.15565508999862,53405.66521512 2025-05-15,17:26:25.000,135,11031547,13445,0,1747329984,12937.31267246999,114.14860595999926,53405.59534392 2025-05-15,17:26:26.000,135,11031463,13685,0,1747329985,12937.27225460999,114.16975335000461,53405.65124088 2025-05-15,17:26:27.000,135,11031607,13765,0,1747329986,12937.285727229995,114.21909726000013,53405.63027952001 2025-05-15,17:26:28.000,135,11031499,13565,0,1747329987,12937.265518299995,114.27549030000228,53405.56040832001 2025-05-15,17:26:29.000,135,11031439,13605,0,1747329988,12937.27225460999,114.28253943000163,53405.6232924 2025-05-15,17:26:30.000,135,11031486,13645,0,1747329989,12937.204891509995,114.38122724999994,53405.567395440004 2025-05-15,17:26:31.000,135,11031364,13565,0,1747329990,12937.285727229995,114.38122724999994,53405.53944696001 2025-05-15,17:26:32.000,135,11031435,13445,0,1747329991,12937.23183674999,114.37417812000058,53405.60931816001 2025-05-15,17:26:33.000,135,11031397,13885,0,1747329992,12937.23857306,114.38122724999994,53405.637266640006 2025-05-15,17:26:34.000,135,11031473,13605,0,1747329993,12937.19141888999,114.44466942000145,53405.637266640006 2025-05-15,17:26:35.000,135,11031564,13565,0,1747329994,12937.17120995999,114.39532550999866,53405.64425376 2025-05-15,17:26:36.000,135,11031423,13605,0,1747329995,12937.164473649995,114.43762029000209,53405.56040832001 2025-05-15,17:26:37.000,135,11031472,13485,0,1747329996,12937.21162781999,114.40237463999802,53405.60233104 2025-05-15,17:26:38.000,135,11031563,13765,0,1747329997,12937.29919985,114.43057116000273,53405.64425376 2025-05-15,17:26:39.000,135,11031550,13525,0,1747329998,12937.305936159995,114.43057116000273,53405.567395440004 2025-05-15,17:26:40.000,135,11031544,13525,0,1747329999,12937.35309032999,114.41647290000401,53405.637266640006 2025-05-15,17:26:41.000,135,11031443,13805,0,1747330000,12937.35982664,114.37417812000058,53405.63027952001 2025-05-15,17:26:42.000,135,11031452,13805,0,1747330001,12937.4002445,114.31073594999907,53405.65822800001 2025-05-15,17:26:43.000,135,11031402,13685,0,1747330002,12937.427189739996,114.36007986000186,53405.65822800001 2025-05-15,17:26:44.000,135,11031439,13925,0,1747330003,12937.46087129,114.39532550999866,53405.60931816001 2025-05-15,17:26:45.000,135,11031514,14005,0,1747330004,12937.48108022,114.37417812000058,53405.53245984 2025-05-15,17:26:46.000,135,11031447,13925,0,1747330005,12937.602333800001,114.31073594999907,53405.64425376 2025-05-15,17:26:47.000,135,11031352,13845,0,1747330006,12937.696642139992,114.49401333000424,53405.7630348 2025-05-15,17:26:48.000,135,11031691,13765,0,1747330007,12937.683169520002,114.38122724999994,53405.686176480005 2025-05-15,17:26:49.000,135,11031361,13765,0,1747330008,12937.609070109997,114.29663769000035,53405.70015072 2025-05-15,17:26:50.000,135,11031189,13925,0,1747330009,12937.871786199998,114.36007986000186,53405.74906056001 2025-05-15,17:26:51.000,135,11031436,13805,0,1747330010,12937.844840960002,114.26139204000356,53405.77002192 2025-05-15,17:26:52.000,135,11031569,13885,0,1747330011,12937.932412989998,114.24729378000484,53405.588356800006 2025-05-15,17:26:53.000,135,11031491,14165,0,1747330012,12937.912204059998,114.42352203000337,53405.70015072 2025-05-15,17:26:54.000,135,11031393,13805,0,1747330013,12937.979567159993,114.39532550999866,53405.64425376 2025-05-15,17:26:55.000,135,11031445,14085,0,1747330014,12937.999776089993,114.46581680999952,53405.84688024001 2025-05-15,17:26:56.000,135,11031529,13885,0,1747330015,12938.134502289999,114.30368681999971,53405.64425376 2025-05-15,17:26:57.000,135,11031376,13965,0,1747330016,12938.154711219999,114.23319551999884,53405.637266640006 2025-05-15,17:26:58.000,135,11031584,13925,0,1747330017,12938.262492179994,114.44466942000145,53405.87482872001 2025-05-15,17:26:59.000,135,11031468,14085,0,1747330018,12938.323118969995,114.24729378000484,53405.82591888001 2025-05-15,17:27:00.000,135,11031498,13725,0,1747330019,12938.22881062999,114.28253943000163,53405.686176480005 2025-05-15,17:27:01.000,135,11031567,13805,0,1747330020,12938.37027313999,114.289588560001,53405.79098328 2025-05-15,17:27:02.000,135,11031631,13565,0,1747330021,12938.45110885999,114.4517185500008,53405.79098328 2025-05-15,17:27:03.000,135,11031524,13925,0,1747330022,12938.606043989996,114.26139204000356,53405.902777200004 2025-05-15,17:27:04.000,135,11031504,13805,0,1747330023,12938.61278029999,114.33188334000442,53405.81194464 2025-05-15,17:27:05.000,135,11031552,13845,0,1747330024,12938.686879709996,114.31778507999843,53405.93072568 2025-05-15,17:27:06.000,135,11031473,13765,0,1747330025,12938.707088639996,114.21204813000077,53405.923738560006 2025-05-15,17:27:07.000,135,11031507,13805,0,1747330026,12938.808133289996,114.29663769000035,53405.96566128001 2025-05-15,17:27:08.000,135,11031431,13965,0,1747330027,12938.862023770002,114.21909726000013,53405.97963552 2025-05-15,17:27:09.000,135,11031462,13805,0,1747330028,12938.882232700002,114.23319551999884,53406.04950672 2025-05-15,17:27:10.000,135,11031593,14085,0,1747330029,12938.936123179992,114.21909726000013,53405.98662264 2025-05-15,17:27:11.000,135,11031532,13685,0,1747330030,12939.050640449997,114.1415568299999,53406.04950672 2025-05-15,17:27:12.000,135,11031561,13725,0,1747330031,12939.077585689993,114.16975335000461,53406.01457112001 2025-05-15,17:27:13.000,135,11031522,13645,0,1747330032,12939.097794619993,114.14860595999926,53406.070468080005 2025-05-15,17:27:14.000,135,11031520,13845,0,1747330033,12939.151685099998,114.07106552999903,53406.09841656 2025-05-15,17:27:15.000,135,11031528,13685,0,1747330034,12939.212311889998,114.03581988000224,53406.070468080005 2025-05-15,17:27:16.000,135,11031464,13845,0,1747330035,12939.252729749998,114.00057422999816,53406.22418472 2025-05-15,17:27:17.000,135,11031533,13605,0,1747330036,12939.272938679998,113.97942684000009,53406.119377920004 2025-05-15,17:27:18.000,135,11031530,13725,0,1747330037,12939.347038089989,113.91598466999858,53406.11239080001 2025-05-15,17:27:19.000,135,11031412,13805,0,1747330038,12939.347038089989,113.90893553999922,53406.238158960005 2025-05-15,17:27:20.000,135,11031465,13605,0,1747330039,12939.400928569994,113.90893553999922,53406.16828776 2025-05-15,17:27:21.000,135,11031435,13605,0,1747330040,12939.414401189999,113.84549336999771,53406.24514608 2025-05-15,17:27:22.000,135,11031494,13685,0,1747330041,12939.44808273999,113.77500207000412,53406.238158960005 2025-05-15,17:27:23.000,135,11031517,13525,0,1747330042,12939.434610119999,113.71155990000261,53406.24514608 2025-05-15,17:27:24.000,135,11031557,13685,0,1747330043,12939.50870952999,113.59877381999831,53406.23117184001 2025-05-15,17:27:25.000,135,11031478,13725,0,1747330044,12939.54912738999,113.55647904000216,53406.26610744 2025-05-15,17:27:26.000,135,11031471,13805,0,1747330045,12939.5558637,113.51418425999873,53406.28008168001 2025-05-15,17:27:27.000,135,11031511,13845,0,1747330046,12939.5558637,113.46484035000321,53406.24514608 2025-05-15,17:27:28.000,135,11031492,13565,0,1747330047,12939.63669942,113.41549644000042,53406.28008168001 2025-05-15,17:27:29.000,135,11031521,13725,0,1747330048,12939.63669942,113.36615253000491,53406.29405592 2025-05-15,17:27:30.000,135,11031550,13685,0,1747330049,12939.643435729995,113.3027103600034,53406.308030160006 2025-05-15,17:27:31.000,135,11031485,13725,0,1747330050,12939.75121668999,113.26746470999933,53406.29405592 2025-05-15,17:27:32.000,135,11031412,13605,0,1747330051,12939.71753514,113.24631732000125,53406.31501728 2025-05-15,17:27:33.000,135,11031423,13805,0,1747330052,12939.724271449995,113.18287514999975,53406.41283696 2025-05-15,17:27:34.000,135,11031539,13645,0,1747330053,12939.744480379995,113.14058037000359,53406.3918756 2025-05-15,17:27:35.000,135,11031631,13765,0,1747330054,12939.757953,113.08418733000144,53406.48969528 2025-05-15,17:27:36.000,135,11031576,13525,0,1747330055,12939.825316099996,113.11943297999824,53406.41283696 2025-05-15,17:27:37.000,135,11031446,13685,0,1747330056,12939.885942889996,113.04189254999801,53406.51764376001 2025-05-15,17:27:38.000,135,11031456,13805,0,1747330057,12939.933097059991,113.02074515999993,53406.48270816 2025-05-15,17:27:39.000,135,11031451,13485,0,1747330058,12939.919624440001,112.9925486400025,53406.51764376001 2025-05-15,17:27:40.000,135,11031528,13685,0,1747330059,12939.973514919991,112.92205734000163,53406.60847632 2025-05-15,17:27:41.000,135,11031558,13565,0,1747330060,12940.034141709992,112.8445169100014,53406.61546344001 2025-05-15,17:27:42.000,135,11031483,13405,0,1747330061,12940.061086950001,112.89386082000419,53406.531618 2025-05-15,17:27:43.000,135,11031573,13845,0,1747330062,12940.040878020001,112.83746778000204,53406.61546344001 2025-05-15,17:27:44.000,135,11031516,13885,0,1747330063,12940.135186359992,112.78812386999925,53406.58751496001 2025-05-15,17:27:45.000,135,11031573,13405,0,1747330064,12940.061086950001,112.83746778000204,53406.573540720005 2025-05-15,17:27:46.000,135,11031604,13645,0,1747330065,12940.074559569992,112.67533779000223,53406.6014892 2025-05-15,17:27:47.000,135,11031474,13565,0,1747330066,12940.189076839997,112.69648518000031,53406.58052784 2025-05-15,17:27:48.000,135,11031443,13725,0,1747330067,12940.155395289992,112.68943605000095,53406.6713604 2025-05-15,17:27:49.000,135,11031496,13605,0,1747330068,12940.209285769997,112.66828866000287,53406.6713604 2025-05-15,17:27:50.000,135,11031563,13685,0,1747330069,12940.276648869993,112.67533779000223,53406.622450560004 2025-05-15,17:27:51.000,135,11031547,13565,0,1747330070,12940.242967320002,112.60484649000136,53406.622450560004 2025-05-15,17:27:52.000,135,11031528,13725,0,1747330071,12940.350748279998,112.62599387999944,53406.706296 2025-05-15,17:27:53.000,135,11031440,13405,0,1747330072,12940.364220899988,112.54845344999922,53406.65039904 2025-05-15,17:27:54.000,135,11031506,13645,0,1747330073,12940.411375069998,112.4850112799977,53406.75520584001 2025-05-15,17:27:55.000,135,11031531,13525,0,1747330074,12940.451792929998,112.61894475000008,53406.706296 2025-05-15,17:27:56.000,135,11031550,13805,0,1747330075,12940.525892339989,112.58369910000329,53406.706296 2025-05-15,17:27:57.000,135,11031581,13445,0,1747330076,12940.485474479989,112.58369910000329,53406.706296 2025-05-15,17:27:58.000,135,11031499,13885,0,1747330077,12940.478738169993,112.52730606000114,53406.741231600005 2025-05-15,17:27:59.000,135,11031446,13605,0,1747330078,12940.492210789998,112.54140431999986,53406.73424448001 2025-05-15,17:28:00.000,135,11031502,13685,0,1747330079,12940.546101269989,112.56960084000457,53406.692321760005 2025-05-15,17:28:01.000,135,11031532,13445,0,1747330080,12940.573046509999,112.56255170999793,53406.811102800006 2025-05-15,17:28:02.000,135,11031445,13725,0,1747330081,12940.539364959994,112.54845344999922,53406.692321760005 2025-05-15,17:28:03.000,135,11031601,13565,0,1747330082,12940.539364959994,112.52025693000178,53406.76918008 2025-05-15,17:28:04.000,135,11031480,13605,0,1747330083,12940.593255439999,112.51320780000242,53406.80411568001 2025-05-15,17:28:05.000,135,11031530,13565,0,1747330084,12940.620200679994,112.4991095400037,53406.86699976 2025-05-15,17:28:06.000,135,11031560,13725,0,1747330085,12940.620200679994,112.4850112799977,53406.81808992 2025-05-15,17:28:07.000,135,11031543,13525,0,1747330086,12940.64714591999,112.45681476000027,53406.85302552001 2025-05-15,17:28:08.000,135,11031432,13685,0,1747330087,12940.64714591999,112.42156911000347,53406.85302552001 2025-05-15,17:28:09.000,135,11031493,13605,0,1747330088,12940.68756377999,112.49206041000434,53406.908922480005 2025-05-15,17:28:10.000,135,11031567,13805,0,1747330089,12940.72798163999,112.46386388999963,53406.88796112 2025-05-15,17:28:11.000,135,11031405,13565,0,1747330090,12940.721245329994,112.39337258999876,53406.89494824 2025-05-15,17:28:12.000,135,11031412,13685,0,1747330091,12940.680827469994,112.37927433000004,53406.86699976 2025-05-15,17:28:13.000,135,11031486,13565,0,1747330092,12940.72798163999,112.52730606000114,53406.8460384 2025-05-15,17:28:14.000,135,11031515,13725,0,1747330093,12940.701036399994,112.4356673700022,53406.9159096 2025-05-15,17:28:15.000,135,11031365,13725,0,1747330094,12940.73471795,112.41451998000412,53406.8460384 2025-05-15,17:28:16.000,135,11031538,13685,0,1747330095,12940.69430009,112.42861824000283,53406.95084520001 2025-05-15,17:28:17.000,135,11031511,13605,0,1747330096,12940.64714591999,112.42861824000283,53406.95084520001 2025-05-15,17:28:18.000,135,11031495,13725,0,1747330097,12940.701036399994,112.41451998000412,53406.96481944 2025-05-15,17:28:19.000,135,11031428,13845,0,1747330098,12940.660618539994,112.35107781000261,53406.92988384001 2025-05-15,17:28:20.000,135,11031492,13845,0,1747330099,12940.62693698999,112.42861824000283,53406.83905128 2025-05-15,17:28:21.000,135,11031450,13725,0,1747330100,12940.633673299999,112.35812694000197,53406.88796112 2025-05-15,17:28:22.000,135,11031478,13405,0,1747330101,12940.64714591999,112.32993042000453,53406.92988384001 2025-05-15,17:28:23.000,135,11031553,13725,0,1747330102,12940.620200679994,112.2876356400011,53406.92289672001 2025-05-15,17:28:24.000,135,11031549,13645,0,1747330103,12940.640409609994,112.33697955000389,53406.89494824 2025-05-15,17:28:25.000,135,11031429,13405,0,1747330104,12940.573046509999,112.22419346999959,53406.93687096 2025-05-15,17:28:26.000,135,11031450,13485,0,1747330105,12940.69430009,112.18189869000344,53406.92988384001 2025-05-15,17:28:27.000,135,11031445,13765,0,1747330106,12940.593255439999,112.14665303999936,53406.88097400001 2025-05-15,17:28:28.000,135,11031463,13885,0,1747330107,12940.640409609994,112.15370216999872,53406.88097400001 2025-05-15,17:28:29.000,135,11031480,14045,0,1747330108,12940.62693698999,111.9774739200002,53406.93687096 2025-05-15,17:28:30.000,135,11031551,13925,0,1747330109,12940.62693698999,112.03386696000234,53406.97180656001 2025-05-15,17:28:31.000,135,11031517,13805,0,1747330110,12940.64714591999,111.93517914000404,53406.87398688 2025-05-15,17:28:32.000,135,11031589,13405,0,1747330111,12940.71450902,111.89993348999997,53406.90193536001 2025-05-15,17:28:33.000,135,11031380,13525,0,1747330112,12940.70777270999,111.83649131999846,53406.86699976 2025-05-15,17:28:34.000,135,11031464,13605,0,1747330113,12940.653882229999,111.88583523000125,53406.92988384001 2025-05-15,17:28:35.000,135,11031395,13845,0,1747330114,12940.64714591999,111.72370524000144,53406.908922480005 2025-05-15,17:28:36.000,135,11031485,13725,0,1747330115,12940.660618539994,111.62501742000313,53406.978793680006 2025-05-15,17:28:37.000,135,11031382,13685,0,1747330116,12940.66735484999,111.61091916000441,53406.92988384001 2025-05-15,17:28:38.000,135,11031450,13805,0,1747330117,12940.640409609994,111.58977176999906,53406.92289672001 2025-05-15,17:28:39.000,135,11031473,13605,0,1747330118,12940.653882229999,111.54042786000355,53406.96481944 2025-05-15,17:28:40.000,135,11031551,13525,0,1747330119,12940.674091159999,111.49813308000012,53406.88796112 2025-05-15,17:28:41.000,135,11031500,13605,0,1747330120,12940.680827469994,111.51223133999883,53406.95084520001 2025-05-15,17:28:42.000,135,11031503,13845,0,1747330121,12940.71450902,111.4487891700046,53406.94385808 2025-05-15,17:28:43.000,135,11031348,13685,0,1747330122,12940.77513581,111.35715047999838,53406.908922480005 2025-05-15,17:28:44.000,135,11031572,13485,0,1747330123,12940.862707839995,111.32895396000094,53406.88097400001 2025-05-15,17:28:45.000,135,11031501,13605,0,1747330124,12940.77513581,111.35010134999902,53406.92289672001 2025-05-15,17:28:46.000,135,11031368,13685,0,1747330125,12940.85597153,111.19502048999857,53406.978793680006 2025-05-15,17:28:47.000,135,11031528,13565,0,1747330126,12940.882916769995,111.09633267000027,53406.92988384001 2025-05-15,17:28:48.000,135,11031626,13885,0,1747330127,12940.95701618,111.08223441000155,53406.860012640005 2025-05-15,17:28:49.000,135,11031394,13805,0,1747330128,12940.89638939,111.01879224000004,53406.9159096 2025-05-15,17:28:50.000,135,11031536,13725,0,1747330129,12940.95027986999,111.0258413699994,53406.9159096 2025-05-15,17:28:51.000,135,11031533,13645,0,1747330130,12941.0378519,110.96944833000452,53406.92289672001 2025-05-15,17:28:52.000,135,11031400,13565,0,1747330131,12941.03111558999,110.98354659000324,53406.978793680006 2025-05-15,17:28:53.000,135,11031497,13685,0,1747330132,12941.01090665999,110.91305529000238,53406.93687096 2025-05-15,17:28:54.000,135,11031516,13485,0,1747330133,12941.071533449991,110.94830093999917,53406.97180656001 2025-05-15,17:28:55.000,135,11031512,13685,0,1747330134,12941.105214999996,110.80731834000471,53406.92289672001 2025-05-15,17:28:56.000,135,11031402,13805,0,1747330135,12941.105214999996,110.83551486000215,53406.97180656001 2025-05-15,17:28:57.000,135,11031569,13645,0,1747330136,12941.132160239991,110.78617094999936,53406.908922480005 2025-05-15,17:28:58.000,135,11031468,13885,0,1747330137,12941.152369169991,110.77207269000064,53406.957832320004 2025-05-15,17:28:59.000,135,11031479,13645,0,1747330138,12941.11868762,110.77912182,53406.97180656001 2025-05-15,17:29:00.000,135,11031531,13725,0,1747330139,12941.05806083,110.75797443000192,53406.92988384001 2025-05-15,17:29:01.000,135,11031590,13685,0,1747330140,12941.064797139996,110.7438761700032,53407.00674216 2025-05-15,17:29:02.000,135,11031482,13565,0,1747330141,12941.071533449991,110.70158138999977,53406.978793680006 2025-05-15,17:29:03.000,135,11031490,13605,0,1747330142,12941.085006069996,110.66633574000298,53406.908922480005 2025-05-15,17:29:04.000,135,11031526,13765,0,1747330143,12941.071533449991,110.61699183000019,53406.88097400001 2025-05-15,17:29:05.000,135,11031533,13765,0,1747330144,12941.138896550001,110.58174618000339,53406.95084520001 2025-05-15,17:29:06.000,135,11031578,13925,0,1747330145,12941.152369169991,110.55354965999868,53406.90193536001 2025-05-15,17:29:07.000,135,11031600,13485,0,1747330146,12941.152369169991,110.53945139999996,53406.92289672001 2025-05-15,17:29:08.000,135,11031536,14045,0,1747330147,12941.219732270001,110.49010749000445,53406.93687096 2025-05-15,17:29:09.000,135,11031402,13405,0,1747330148,12941.273622749992,110.41256706000422,53406.9159096 2025-05-15,17:29:10.000,135,11031573,13885,0,1747330149,12941.233204889992,110.42666532000294,53406.957832320004 2025-05-15,17:29:11.000,135,11031519,13725,0,1747330150,12941.266886439997,110.34207576000335,53406.99276792 2025-05-15,17:29:12.000,135,11031586,13725,0,1747330151,12941.293831679992,110.335026630004,53406.978793680006 2025-05-15,17:29:13.000,135,11031512,13445,0,1747330152,12941.293831679992,110.17994577000354,53407.027703520005 2025-05-15,17:29:14.000,135,11031564,13685,0,1747330153,12941.307304299997,110.0883070800046,53406.99975504001 2025-05-15,17:29:15.000,135,11031574,13645,0,1747330154,12941.361194780002,110.05306143000053,53406.978793680006 2025-05-15,17:29:16.000,135,11031508,13845,0,1747330155,12941.314040609992,109.9755210000003,53406.978793680006 2025-05-15,17:29:17.000,135,11031479,13925,0,1747330156,12941.381403710002,109.88388231000135,53406.9159096 2025-05-15,17:29:18.000,135,11031510,13645,0,1747330157,12941.408348949997,109.79224362000241,53407.04866488001 2025-05-15,17:29:19.000,135,11031465,13765,0,1747330158,12941.435294189992,109.6935558000041,53406.978793680006 2025-05-15,17:29:20.000,135,11031439,13565,0,1747330159,12941.502657290002,109.60896624000452,53407.06962624001 2025-05-15,17:29:21.000,135,11031591,13765,0,1747330160,12941.529602529998,109.6935558000041,53406.99975504001 2025-05-15,17:29:22.000,135,11031481,13485,0,1747330161,12941.576756699993,109.61601537000388,53406.94385808 2025-05-15,17:29:23.000,135,11031568,13725,0,1747330162,12941.570020389998,109.59486797999853,53406.957832320004 2025-05-15,17:29:24.000,135,11031469,13165,0,1747330163,12941.570020389998,109.44683625000471,53406.90193536001 2025-05-15,17:29:25.000,135,11031410,13885,0,1747330164,12941.536338839993,109.37634495000384,53406.99276792 2025-05-15,17:29:26.000,135,11031511,13645,0,1747330165,12941.529602529998,109.41159060000064,53407.055652 2025-05-15,17:29:27.000,135,11031471,13925,0,1747330166,12941.536338839993,109.34814842999913,53406.94385808 2025-05-15,17:29:28.000,135,11031451,13725,0,1747330167,12941.596965629993,109.36929582000448,53407.00674216 2025-05-15,17:29:29.000,135,11031454,13525,0,1747330168,12941.549811459998,109.35519755999849,53406.96481944 2025-05-15,17:29:30.000,135,11031399,13525,0,1747330169,12941.637383489993,109.2706079999989,53406.99276792 2025-05-15,17:29:31.000,135,11031419,13645,0,1747330170,12941.583493009988,109.31290278000233,53406.94385808 2025-05-15,17:29:32.000,135,11031502,13525,0,1747330171,12941.576756699993,109.19306756999868,53407.04167776 2025-05-15,17:29:33.000,135,11031516,13565,0,1747330172,12941.617174559993,109.12962540000444,53407.055652 2025-05-15,17:29:34.000,135,11031470,13685,0,1747330173,12941.657592419993,109.1719201800006,53406.99276792 2025-05-15,17:29:35.000,135,11031557,13725,0,1747330174,12941.731691829998,109.15782192000188,53407.03469064 2025-05-15,17:29:36.000,135,11031602,14005,0,1747330175,12941.704746589989,109.10847800999909,53406.978793680006 2025-05-15,17:29:37.000,135,11031561,13525,0,1747330176,12941.718219209994,109.09437975000037,53406.99276792 2025-05-15,17:29:38.000,135,11031567,13405,0,1747330177,12941.758637069994,108.99569193000207,53406.97180656001 2025-05-15,17:29:39.000,135,11031500,13605,0,1747330178,12941.778845999994,109.00274106000143,53407.02071640001 2025-05-15,17:29:40.000,135,11031485,13365,0,1747330179,12941.799054929994,108.960446279998,53406.99975504001 2025-05-15,17:29:41.000,135,11031545,13605,0,1747330180,12941.731691829998,109.00274106000143,53407.00674216 2025-05-15,17:29:42.000,135,11031398,13685,0,1747330181,12941.812527549999,108.96749541000463,53407.04866488001 2025-05-15,17:29:43.000,135,11031522,13845,0,1747330182,12941.765373379989,109.03798670999822,53406.99276792 2025-05-15,17:29:44.000,135,11031520,13725,0,1747330183,12941.772109689999,109.00274106000143,53407.02071640001 2025-05-15,17:29:45.000,135,11031529,13645,0,1747330184,12941.772109689999,109.03093757999886,53407.01372928 2025-05-15,17:29:46.000,135,11031525,13325,0,1747330185,12941.731691829998,109.01683932000014,53406.978793680006 2025-05-15,17:29:47.000,135,11031472,13605,0,1747330186,12941.751900759999,108.98864280000271,53407.055652 2025-05-15,17:29:48.000,135,11031495,13445,0,1747330187,12941.745164449989,108.98159367000335,53407.146484560006 2025-05-15,17:29:49.000,135,11031522,13405,0,1747330188,12941.799054929994,108.91110237000248,53407.076613360005 2025-05-15,17:29:50.000,135,11031507,13605,0,1747330189,12941.812527549999,108.94634801999928,53407.076613360005 2025-05-15,17:29:51.000,135,11031509,13565,0,1747330190,12941.852945409999,108.8899549800044,53407.09058760001 2025-05-15,17:29:52.000,135,11031504,13845,0,1747330191,12941.832736479999,108.9252006300012,53407.09058760001 2025-05-15,17:29:53.000,135,11031514,13485,0,1747330192,12941.819263859994,108.86880758999905,53407.06962624001 2025-05-15,17:29:54.000,135,11031441,13245,0,1747330193,12941.84620909999,108.93224976000056,53407.06263912 2025-05-15,17:29:55.000,135,11031462,13565,0,1747330194,12941.724955519989,108.78421802999947,53407.01372928 2025-05-15,17:29:56.000,135,11031538,13725,0,1747330195,12941.731691829998,108.76307064000139,53407.09757472001 2025-05-15,17:29:57.000,135,11031540,13605,0,1747330196,12941.724955519989,108.70667759999924,53407.06962624001 2025-05-15,17:29:58.000,135,11031458,13645,0,1747330197,12941.731691829998,108.74897238000267,53407.06962624001 2025-05-15,17:29:59.000,135,11031509,13525,0,1747330198,12941.698010279993,108.7771689000001,53407.06263912 2025-05-15,17:30:00.000,135,11031535,13405,0,1747330199,12941.610438249998,108.75602151000203,53407.10456184 2025-05-15,17:30:01.000,135,11031466,13245,0,1747330200,12941.644119799988,108.73487412000395,53406.9857808 2025-05-15,17:30:02.000,135,11031483,13685,0,1747330201,12941.664328729988,108.7771689000001,53406.99975504001 2025-05-15,17:30:03.000,135,11031528,13325,0,1747330202,12941.563284080003,108.76307064000139,53407.04167776 2025-05-15,17:30:04.000,135,11031560,13765,0,1747330203,12941.563284080003,108.7771689000001,53407.04866488001 2025-05-15,17:30:05.000,135,11031452,13565,0,1747330204,12941.543075150003,108.78421802999947,53407.055652 2025-05-15,17:30:06.000,135,11031555,13765,0,1747330205,12941.556547769993,108.72782499000459,53407.06962624001 2025-05-15,17:30:07.000,135,11031497,13605,0,1747330206,12941.468975739997,108.77011977000075,53407.03469064 2025-05-15,17:30:08.000,135,11031399,13485,0,1747330207,12941.455503119992,108.76307064000139,53407.055652 2025-05-15,17:30:09.000,135,11031602,13765,0,1747330208,12941.394876329992,108.69962846999988,53407.076613360005 2025-05-15,17:30:10.000,135,11031486,13565,0,1747330209,12941.367931089997,108.81241455000418,53407.027703520005 2025-05-15,17:30:11.000,135,11031563,13645,0,1747330210,12941.327513229997,108.72077585999796,53407.01372928 2025-05-15,17:30:12.000,135,11031523,13725,0,1747330211,12941.239941200001,108.69257934000052,53407.06263912 2025-05-15,17:30:13.000,135,11031546,13805,0,1747330212,12941.239941200001,108.72077585999796,53407.06962624001 2025-05-15,17:30:14.000,135,11031543,13645,0,1747330213,12941.186050719996,108.74897238000267,53407.04167776 2025-05-15,17:30:15.000,135,11031464,13605,0,1747330214,12941.125423929996,108.68553021000116,53407.02071640001 2025-05-15,17:30:16.000,135,11031518,13405,0,1747330215,12941.085006069996,108.68553021000116,53406.95084520001 2025-05-15,17:30:17.000,135,11031489,13725,0,1747330216,12941.03111558999,108.69962846999988,53406.92289672001 2025-05-15,17:30:18.000,135,11031478,13645,0,1747330217,12941.024379279996,108.66438282000308,53406.93687096 2025-05-15,17:30:19.000,135,11031461,13605,0,1747330218,12940.99743404,108.74192325000331,53406.9857808 2025-05-15,17:30:20.000,135,11031455,13605,0,1747330219,12941.024379279996,108.70667759999924,53406.92988384001 2025-05-15,17:30:21.000,135,11031429,13765,0,1747330220,12941.0378519,108.65028456000437,53407.027703520005 2025-05-15,17:30:22.000,135,11031474,13765,0,1747330221,12940.93680725,108.6784810800018,53406.92988384001 2025-05-15,17:30:23.000,135,11031585,13845,0,1747330222,12940.95027986999,108.74192325000331,53406.94385808 2025-05-15,17:30:24.000,135,11031541,13605,0,1747330223,12940.842498909995,108.72077585999796,53406.9159096 2025-05-15,17:30:25.000,135,11031531,13565,0,1747330224,12940.822289979995,108.70667759999924,53406.860012640005 2025-05-15,17:30:26.000,135,11031485,13685,0,1747330225,12940.84923521999,108.67143195000244,53406.94385808 2025-05-15,17:30:27.000,135,11031481,13605,0,1747330226,12940.8357626,108.65028456000437,53406.88796112 2025-05-15,17:30:28.000,135,11031541,13685,0,1747330227,12940.80881735999,108.69257934000052,53406.94385808 2025-05-15,17:30:29.000,135,11031410,13525,0,1747330228,12940.72798163999,108.63618629999837,53406.87398688 2025-05-15,17:30:30.000,135,11031434,13765,0,1747330229,12940.660618539994,108.63618629999837,53406.860012640005 2025-05-15,17:30:31.000,135,11031411,13645,0,1747330230,12940.60672805999,108.67143195000244,53406.87398688 2025-05-15,17:30:32.000,135,11031444,13565,0,1747330231,12940.512419719998,108.65733369000372,53406.87398688 2025-05-15,17:30:33.000,135,11031453,13645,0,1747330232,12940.465265549989,108.65028456000437,53406.86699976 2025-05-15,17:30:34.000,135,11031499,13765,0,1747330233,12940.411375069998,108.57274413000414,53406.82507704 2025-05-15,17:30:35.000,135,11031465,13365,0,1747330234,12940.317066729993,108.62208803999965,53406.762192960006 2025-05-15,17:30:36.000,135,11031474,13525,0,1747330235,12940.263176250002,108.58684239000286,53406.79712856 2025-05-15,17:30:37.000,135,11031371,13765,0,1747330236,12940.195813149992,108.60094065000158,53406.72725736 2025-05-15,17:30:38.000,135,11031448,13645,0,1747330237,12940.081295880002,108.53749848000007,53406.706296 2025-05-15,17:30:39.000,135,11031395,13925,0,1747330238,12940.047614329997,108.64323542999773,53406.65039904 2025-05-15,17:30:40.000,135,11031418,13605,0,1747330239,12939.926360749996,108.60094065000158,53406.643411920006 2025-05-15,17:30:41.000,135,11031401,13685,0,1747330240,12939.83878872,108.5797932600035,53406.62943768 2025-05-15,17:30:42.000,135,11031483,13525,0,1747330241,12939.805107169996,108.55864586999814,53406.61546344001 2025-05-15,17:30:43.000,135,11031557,13605,0,1747330242,12939.69732621,108.56569500000478,53406.622450560004 2025-05-15,17:30:44.000,135,11031450,13685,0,1747330243,12939.65690835,108.55864586999814,53406.51764376001 2025-05-15,17:30:45.000,135,11031473,13685,0,1747330244,12939.562600009995,108.51635109000199,53406.58052784 2025-05-15,17:30:46.000,135,11031406,13605,0,1747330245,12939.54912738999,108.59389152000222,53406.51065664 2025-05-15,17:30:47.000,135,11031415,13645,0,1747330246,12939.461555359994,108.55864586999814,53406.531618 2025-05-15,17:30:48.000,135,11031383,13725,0,1747330247,12939.400928569994,108.53749848000007,53406.48969528 2025-05-15,17:30:49.000,135,11031520,13885,0,1747330248,12939.286411299989,108.53044935000071,53406.41982408001 2025-05-15,17:30:50.000,135,11031482,13645,0,1747330249,12939.252729749998,108.48110543999792,53406.3918756 2025-05-15,17:30:51.000,135,11031353,13725,0,1747330250,12939.225784509988,108.53749848000007,53406.43379832 2025-05-15,17:30:52.000,135,11031312,13725,0,1747330251,12939.138212479993,108.58684239000286,53406.31501728 2025-05-15,17:30:53.000,135,11031472,13645,0,1747330252,12939.138212479993,108.59389152000222,53406.37790136001 2025-05-15,17:30:54.000,135,11031553,13525,0,1747330253,12938.976541039992,108.60798978000093,53406.32899152001 2025-05-15,17:30:55.000,135,11031427,13805,0,1747330254,12938.942859490002,108.65028456000437,53406.33597864 2025-05-15,17:30:56.000,135,11031472,13645,0,1747330255,12938.895705319992,108.6150389100003,53406.24514608 2025-05-15,17:30:57.000,135,11031426,13885,0,1747330256,12938.835078529992,108.62913716999901,53406.259120320006 2025-05-15,17:30:58.000,135,11031438,13405,0,1747330257,12938.760979120001,108.55864586999814,53406.2171976 2025-05-15,17:30:59.000,135,11031536,13525,0,1747330258,12938.720561260001,108.6150389100003,53406.12636504 2025-05-15,17:31:00.000,135,11031412,13645,0,1747330259,12938.626252919996,108.62913716999901,53406.16130064001 2025-05-15,17:31:01.000,135,11031405,13965,0,1747330260,12938.61951661,108.60798978000093,53406.18226200001 2025-05-15,17:31:02.000,135,11031389,13845,0,1747330261,12938.545417199995,108.63618629999837,53406.15431352 2025-05-15,17:31:03.000,135,11031432,14005,0,1747330262,12938.43763624,108.63618629999837,53406.13335216001 2025-05-15,17:31:04.000,135,11031462,13685,0,1747330263,12938.35680052,108.72077585999796,53406.1473264 2025-05-15,17:31:05.000,135,11031467,13565,0,1747330264,12938.37027313999,108.66438282000308,53406.06348096001 2025-05-15,17:31:06.000,135,11031383,13565,0,1747330265,12938.235546939999,108.6784810800018,53406.05649384 2025-05-15,17:31:07.000,135,11031455,13725,0,1747330266,12938.201865389994,108.70667759999924,53406.06348096001 2025-05-15,17:31:08.000,135,11031473,13725,0,1747330267,12938.134502289999,108.66438282000308,53406.06348096001 2025-05-15,17:31:09.000,135,11031442,13605,0,1747330268,12938.114293359999,108.70667759999924,53406.04251960001 2025-05-15,17:31:10.000,135,11031430,13605,0,1747330269,12938.087348119989,108.74897238000267,53405.97963552 2025-05-15,17:31:11.000,135,11031380,13845,0,1747330270,12938.026721329989,108.75602151000203,53405.90976432 2025-05-15,17:31:12.000,135,11031372,13405,0,1747330271,12937.918940369993,108.77011977000075,53405.972648400006 2025-05-15,17:31:13.000,135,11031421,13525,0,1747330272,12937.885258820002,108.78421802999947,53405.91675144001 2025-05-15,17:31:14.000,135,11031402,13405,0,1747330273,12937.824632030002,108.84766020000097,53405.96566128001 2025-05-15,17:31:15.000,135,11031477,13645,0,1747330274,12937.804423100002,108.86880758999905,53405.902777200004 2025-05-15,17:31:16.000,135,11031386,13605,0,1747330275,12937.750532619997,108.960446279998,53405.86085448 2025-05-15,17:31:17.000,135,11031488,13485,0,1747330276,12937.737059999992,108.98159367000335,53405.79797040001 2025-05-15,17:31:18.000,135,11031429,13605,0,1747330277,12937.669696899997,108.99569193000207,53405.82591888001 2025-05-15,17:31:19.000,135,11031468,13565,0,1747330278,12937.669696899997,109.00979019000079,53405.81194464 2025-05-15,17:31:20.000,135,11031469,13565,0,1747330279,12937.676433209992,109.0732323600023,53405.7630348 2025-05-15,17:31:21.000,135,11031404,13765,0,1747330280,12937.609070109997,109.06618323000293,53405.783996160004 2025-05-15,17:31:22.000,135,11031393,13565,0,1747330281,12937.629279039997,109.09437975000037,53405.65124088 2025-05-15,17:31:23.000,135,11031429,13605,0,1747330282,12937.615806419992,109.19306756999868,53405.70713784001 2025-05-15,17:31:24.000,135,11031335,13765,0,1747330283,12937.541707010001,109.1719201800006,53405.65124088 2025-05-15,17:31:25.000,135,11031430,13685,0,1747330284,12937.555179629991,109.22126409000339,53405.71412496 2025-05-15,17:31:26.000,135,11031396,13765,0,1747330285,12937.528234389996,109.24946061000082,53405.65124088 2025-05-15,17:31:27.000,135,11031537,13485,0,1747330286,12937.508025459996,109.29880452000361,53405.64425376 2025-05-15,17:31:28.000,135,11031411,13485,0,1747330287,12937.514761769991,109.29175539000425,53405.60233104 2025-05-15,17:31:29.000,135,11031475,13765,0,1747330288,12937.474343909991,109.35519755999849,53405.65822800001 2025-05-15,17:31:30.000,135,11031491,13525,0,1747330289,12937.454134979991,109.39749234000192,53405.60233104 2025-05-15,17:31:31.000,135,11031415,13525,0,1747330290,12937.494552839991,109.47503277000214,53405.588356800006 2025-05-15,17:31:32.000,135,11031367,13765,0,1747330291,12937.44066236,109.4820819000015,53405.5534212 2025-05-15,17:31:33.000,135,11031427,13565,0,1747330292,12937.427189739996,109.4820819000015,53405.60931816001 2025-05-15,17:31:34.000,135,11031383,13405,0,1747330293,12937.474343909991,109.54552407000301,53405.567395440004 2025-05-15,17:31:35.000,135,11031452,13565,0,1747330294,12937.521498080001,109.52437667999766,53405.616305280004 2025-05-15,17:31:36.000,135,11031425,13685,0,1747330295,12937.541707010001,109.50322928999958,53405.53245984 2025-05-15,17:31:37.000,135,11031492,13765,0,1747330296,12937.487816529996,109.5314258100043,53405.53944696001 2025-05-15,17:31:38.000,135,11031381,13405,0,1747330297,12937.48108022,109.53847494000365,53405.5534212 2025-05-15,17:31:39.000,135,11031540,13525,0,1747330298,12937.467607599996,109.55962233000173,53405.56040832001 2025-05-15,17:31:40.000,135,11031481,13565,0,1747330299,12937.521498080001,109.55962233000173,53405.53944696001 2025-05-15,17:31:41.000,135,11031562,13645,0,1747330300,12937.534970699991,109.52437667999766,53405.57438256 2025-05-15,17:31:42.000,135,11031468,13925,0,1747330301,12937.541707010001,109.51027841999894,53405.58136968001 2025-05-15,17:31:43.000,135,11031485,13525,0,1747330302,12937.582124870001,109.57372059000045,53405.53944696001 2025-05-15,17:31:44.000,135,11031517,13725,0,1747330303,12937.561915940001,109.56667146000109,53405.58136968001 2025-05-15,17:31:45.000,135,11031405,13445,0,1747330304,12937.568652249996,109.57372059000045,53405.588356800006 2025-05-15,17:31:46.000,135,11031421,13845,0,1747330305,12937.555179629991,109.58076971999981,53405.567395440004 2025-05-15,17:31:47.000,135,11031427,13365,0,1747330306,12937.528234389996,109.55962233000173,53405.588356800006 2025-05-15,17:31:48.000,135,11031458,13845,0,1747330307,12937.555179629991,109.56667146000109,53405.53944696001 2025-05-15,17:31:49.000,135,11031535,13525,0,1747330308,12937.521498080001,109.58781884999917,53405.58136968001 2025-05-15,17:31:50.000,135,11031434,13485,0,1747330309,12937.602333800001,109.58781884999917,53405.64425376 2025-05-15,17:31:51.000,135,11031470,13365,0,1747330310,12937.588861179996,109.65831015000003,53405.616305280004 2025-05-15,17:31:52.000,135,11031456,13725,0,1747330311,12937.642751660002,109.60896624000452,53405.60931816001 2025-05-15,17:31:53.000,135,11031415,13685,0,1747330312,12937.615806419992,109.62306450000324,53405.59534392 2025-05-15,17:31:54.000,135,11031483,13565,0,1747330313,12937.642751660002,109.63716276000196,53405.616305280004 2025-05-15,17:31:55.000,135,11031485,13765,0,1747330314,12937.629279039997,109.60896624000452,53405.64425376 2025-05-15,17:31:56.000,135,11031437,13885,0,1747330315,12937.622542730001,109.59486797999853,53405.6232924 2025-05-15,17:31:57.000,135,11031378,13525,0,1747330316,12937.703378450002,109.58781884999917,53405.637266640006 2025-05-15,17:31:58.000,135,11031461,13805,0,1747330317,12937.669696899997,109.58781884999917,53405.60931816001 2025-05-15,17:31:59.000,135,11031500,13765,0,1747330318,12937.649487969997,109.51027841999894,53405.616305280004 2025-05-15,17:32:00.000,135,11031486,13445,0,1747330319,12937.676433209992,109.56667146000109,53405.616305280004 2025-05-15,17:32:01.000,135,11031376,13565,0,1747330320,12937.676433209992,109.58076971999981,53405.67220224 2025-05-15,17:32:02.000,135,11031449,13405,0,1747330321,12937.676433209992,109.57372059000045,53405.67918936001 2025-05-15,17:32:03.000,135,11031501,13925,0,1747330322,12937.689905829997,109.53847494000365,53405.63027952001 2025-05-15,17:32:04.000,135,11031438,13485,0,1747330323,12937.703378450002,109.58076971999981,53405.63027952001 2025-05-15,17:32:05.000,135,11031454,13965,0,1747330324,12937.689905829997,109.60191710999788,53405.637266640006 2025-05-15,17:32:06.000,135,11031509,13605,0,1747330325,12937.703378450002,109.60896624000452,53405.637266640006 2025-05-15,17:32:07.000,135,11031542,13805,0,1747330326,12937.689905829997,109.61601537000388,53405.70015072 2025-05-15,17:32:08.000,135,11031478,13565,0,1747330327,12937.669696899997,109.63716276000196,53405.65124088 2025-05-15,17:32:09.000,135,11031429,13485,0,1747330328,12937.716851069992,109.6653592799994,53405.65822800001 2025-05-15,17:32:10.000,135,11031492,13685,0,1747330329,12937.750532619997,109.74289970999962,53405.67220224 2025-05-15,17:32:11.000,135,11031413,13765,0,1747330330,12937.743796310002,109.77109623000433,53405.63027952001 2025-05-15,17:32:12.000,135,11031519,13765,0,1747330331,12937.770741549997,109.7288014500009,53405.60931816001 2025-05-15,17:32:13.000,135,11031387,13485,0,1747330332,12937.750532619997,109.74289970999962,53405.67918936001 2025-05-15,17:32:14.000,135,11031474,13525,0,1747330333,12937.838104649993,109.79929275000177,53405.637266640006 2025-05-15,17:32:15.000,135,11031531,13405,0,1747330334,12937.817895719993,109.77109623000433,53405.735086320004 2025-05-15,17:32:16.000,135,11031413,13925,0,1747330335,12937.858313579993,109.80634188000113,53405.74906056001 2025-05-15,17:32:17.000,135,11031457,13685,0,1747330336,12937.858313579993,109.71470319000218,53405.79098328 2025-05-15,17:32:18.000,135,11031505,13885,0,1747330337,12937.898731439993,109.67240840999875,53405.74906056001 2025-05-15,17:32:19.000,135,11031483,13445,0,1747330338,12937.972830849998,109.7288014500009,53405.88181584 2025-05-15,17:32:20.000,135,11031496,13565,0,1747330339,12938.013248709998,109.65126102000067,53405.7630348 2025-05-15,17:32:21.000,135,11031475,13605,0,1747330340,12938.053666569998,109.62306450000324,53405.81194464 2025-05-15,17:32:22.000,135,11031480,13765,0,1747330341,12938.107557049989,109.65126102000067,53405.81194464 2025-05-15,17:32:23.000,135,11031508,13845,0,1747330342,12938.094084429998,109.60896624000452,53405.93072568 2025-05-15,17:32:24.000,135,11031459,13685,0,1747330343,12938.168183839989,109.58076971999981,53405.88880296 2025-05-15,17:32:25.000,135,11031467,13845,0,1747330344,12938.215338009999,109.58076971999981,53405.99360976001 2025-05-15,17:32:26.000,135,11031435,13605,0,1747330345,12938.222074319994,109.57372059000045,53405.90976432 2025-05-15,17:32:27.000,135,11031401,13805,0,1747330346,12938.25575587,109.51027841999894,53405.95867416 2025-05-15,17:32:28.000,135,11031470,13405,0,1747330347,12938.2759648,109.48913103000086,53405.923738560006 2025-05-15,17:32:29.000,135,11031474,13485,0,1747330348,12938.343327899995,109.46093451000343,53405.923738560006 2025-05-15,17:32:30.000,135,11031467,13565,0,1747330349,12938.37027313999,109.47503277000214,53405.93072568 2025-05-15,17:32:31.000,135,11031453,13405,0,1747330350,12938.424163619995,109.46798364000279,53406.00059688 2025-05-15,17:32:32.000,135,11031477,13525,0,1747330351,12938.47131778999,109.44683625000471,53405.84688024001 2025-05-15,17:32:33.000,135,11031457,13685,0,1747330352,12938.43763624,109.40454147000128,53406.01457112001 2025-05-15,17:32:34.000,135,11031436,13525,0,1747330353,12938.55888982,109.40454147000128,53405.98662264 2025-05-15,17:32:35.000,135,11031476,13565,0,1747330354,12938.565626129996,109.33405017000041,53406.02854536 2025-05-15,17:32:36.000,135,11031499,13445,0,1747330355,12938.55888982,109.36224668999785,53406.02854536 2025-05-15,17:32:37.000,135,11031417,13685,0,1747330356,12938.57909875,109.3833940800032,53406.05649384 2025-05-15,17:32:38.000,135,11031551,13725,0,1747330357,12938.61278029999,109.36224668999785,53406.04950672 2025-05-15,17:32:39.000,135,11031386,13645,0,1747330358,12938.646461849996,109.32700104000105,53406.09841656 2025-05-15,17:32:40.000,135,11031415,13645,0,1747330359,12938.61951661,109.34109929999977,53406.01457112001 2025-05-15,17:32:41.000,135,11031493,13445,0,1747330360,12938.57236243999,109.34814842999913,53406.09841656 2025-05-15,17:32:42.000,135,11031596,13645,0,1747330361,12938.61951661,109.32700104000105,53406.0774552 2025-05-15,17:32:43.000,135,11031474,13725,0,1747330362,12938.61951661,109.25650974000018,53406.091429440006 2025-05-15,17:32:44.000,135,11031449,13565,0,1747330363,12938.61951661,109.29880452000361,53406.0774552 2025-05-15,17:32:45.000,135,11031486,13605,0,1747330364,12938.61278029999,109.2353623500021,53406.09841656 2025-05-15,17:32:46.000,135,11031491,13405,0,1747330365,12938.53194457999,109.29175539000425,53406.13335216001 2025-05-15,17:32:47.000,135,11031461,13765,0,1747330366,12938.61951661,109.24241148000146,53406.15431352 2025-05-15,17:32:48.000,135,11031483,13605,0,1747330367,12938.53868089,109.2847062600049,53406.1473264 2025-05-15,17:32:49.000,135,11031381,13805,0,1747330368,12938.53868089,109.25650974000018,53406.13335216001 2025-05-15,17:32:50.000,135,11031475,13325,0,1747330369,12938.49152671999,109.24946061000082,53406.09841656 2025-05-15,17:32:51.000,135,11031480,13525,0,1747330370,12938.484790409995,109.22831322000275,53406.06348096001 2025-05-15,17:32:52.000,135,11031473,13765,0,1747330371,12938.43089992999,109.20716583000467,53406.11239080001 2025-05-15,17:32:53.000,135,11031469,13565,0,1747330372,12938.37700945,109.20716583000467,53406.13335216001 2025-05-15,17:32:54.000,135,11031452,13485,0,1747330373,12938.41742731,109.18601843999932,53406.21021048001 2025-05-15,17:32:55.000,135,11031512,13885,0,1747330374,12938.35006420999,109.22831322000275,53406.09841656 2025-05-15,17:32:56.000,135,11031526,13365,0,1747330375,12938.33659159,109.22126409000339,53406.119377920004 2025-05-15,17:32:57.000,135,11031482,13565,0,1747330376,12938.28943741999,109.27765712999826,53406.09841656 2025-05-15,17:32:58.000,135,11031545,13565,0,1747330377,12938.24901955999,109.31290278000233,53406.091429440006 2025-05-15,17:32:59.000,135,11031411,13645,0,1747330378,12938.24901955999,109.22831322000275,53406.12636504 2025-05-15,17:33:00.000,135,11031383,13725,0,1747330379,12938.25575587,109.2353623500021,53406.08444232001 2025-05-15,17:33:01.000,135,11031485,13565,0,1747330380,12938.154711219999,109.29880452000361,53406.119377920004 2025-05-15,17:33:02.000,135,11031421,13405,0,1747330381,12938.114293359999,109.31290278000233,53406.11239080001 2025-05-15,17:33:03.000,135,11031506,13685,0,1747330382,12938.087348119989,109.31995191000169,53406.09841656 2025-05-15,17:33:04.000,135,11031494,13925,0,1747330383,12938.094084429998,109.39044321000256,53406.119377920004 2025-05-15,17:33:05.000,135,11031649,13685,0,1747330384,12938.026721329989,109.37634495000384,53406.1473264 2025-05-15,17:33:06.000,135,11031461,13925,0,1747330385,12937.999776089993,109.46093451000343,53406.16828776 2025-05-15,17:33:07.000,135,11031376,13685,0,1747330386,12937.999776089993,109.46798364000279,53406.10540368 2025-05-15,17:33:08.000,135,11031527,13805,0,1747330387,12937.959358229993,109.44683625000471,53406.070468080005 2025-05-15,17:33:09.000,135,11031464,13605,0,1747330388,12937.939149299993,109.47503277000214,53406.12636504 2025-05-15,17:33:10.000,135,11031425,13965,0,1747330389,12937.905467750003,109.48913103000086,53406.10540368 2025-05-15,17:33:11.000,135,11031476,13525,0,1747330390,12937.851577269998,109.5173275499983,53406.04251960001 2025-05-15,17:33:12.000,135,11031478,13805,0,1747330391,12937.824632030002,109.47503277000214,53406.10540368 2025-05-15,17:33:13.000,135,11031456,13565,0,1747330392,12937.750532619997,109.50322928999958,53406.09841656 2025-05-15,17:33:14.000,135,11031460,13685,0,1747330393,12937.757268929992,109.47503277000214,53406.13335216001 2025-05-15,17:33:15.000,135,11031343,13645,0,1747330394,12937.696642139992,109.54552407000301,53406.06348096001 2025-05-15,17:33:16.000,135,11031524,13685,0,1747330395,12937.689905829997,109.58076971999981,53406.03553248 2025-05-15,17:33:17.000,135,11031429,13485,0,1747330396,12937.636015349992,109.5173275499983,53406.02854536 2025-05-15,17:33:18.000,135,11031472,13445,0,1747330397,12937.649487969997,109.62306450000324,53406.070468080005 2025-05-15,17:33:19.000,135,11031396,14005,0,1747330398,12937.656224279992,109.53847494000365,53406.04950672 2025-05-15,17:33:20.000,135,11031466,13925,0,1747330399,12937.602333800001,109.56667146000109,53406.06348096001 2025-05-15,17:33:21.000,135,11031482,13645,0,1747330400,12937.555179629991,109.60191710999788,53406.02854536 2025-05-15,17:33:22.000,135,11031532,13885,0,1747330401,12937.501289150001,109.62306450000324,53406.02854536 2025-05-15,17:33:23.000,135,11031382,13525,0,1747330402,12937.534970699991,109.65126102000067,53405.93072568 2025-05-15,17:33:24.000,135,11031458,13485,0,1747330403,12937.487816529996,109.6653592799994,53405.95867416 2025-05-15,17:33:25.000,135,11031532,13525,0,1747330404,12937.433926049991,109.6301136300026,53405.97963552 2025-05-15,17:33:26.000,135,11031530,13725,0,1747330405,12937.46087129,109.6935558000041,53405.96566128001 2025-05-15,17:33:27.000,135,11031587,13965,0,1747330406,12937.41371711999,109.72175232000154,53405.94469992001 2025-05-15,17:33:28.000,135,11031403,13565,0,1747330407,12937.35982664,109.73585058000026,53405.96566128001 2025-05-15,17:33:29.000,135,11031503,13605,0,1747330408,12937.31267246999,109.73585058000026,53405.902777200004 2025-05-15,17:33:30.000,135,11031451,13765,0,1747330409,12937.285727229995,109.77109623000433,53405.88181584 2025-05-15,17:33:31.000,135,11031421,13845,0,1747330410,12937.285727229995,109.73585058000026,53405.88181584 2025-05-15,17:33:32.000,135,11031501,13405,0,1747330411,12937.1981552,109.78519449000305,53405.82591888001 2025-05-15,17:33:33.000,135,11031508,13485,0,1747330412,12937.17120995999,109.72175232000154,53405.81893176 2025-05-15,17:33:34.000,135,11031436,13485,0,1747330413,12937.043220069994,109.70765406000282,53405.79098328 2025-05-15,17:33:35.000,135,11031384,13645,0,1747330414,12937.124055789995,109.70060493000346,53405.82591888001 2025-05-15,17:33:36.000,135,11031483,13925,0,1747330415,12937.13079209999,109.67945753999811,53405.853867360005 2025-05-15,17:33:37.000,135,11031446,13405,0,1747330416,12937.04995637999,109.65831015000003,53405.67220224 2025-05-15,17:33:38.000,135,11031493,13645,0,1747330417,12937.07016530999,109.67945753999811,53405.783996160004 2025-05-15,17:33:39.000,135,11031392,13645,0,1747330418,12936.98932958999,109.57372059000045,53405.67918936001 2025-05-15,17:33:40.000,135,11031450,13685,0,1747330419,12937.016274829999,109.53847494000365,53405.66521512 2025-05-15,17:33:41.000,135,11031396,13685,0,1747330420,12937.04995637999,109.55257320000237,53405.71412496 2025-05-15,17:33:42.000,135,11031447,13525,0,1747330421,12936.96912065999,109.55962233000173,53405.637266640006 2025-05-15,17:33:43.000,135,11031463,13645,0,1747330422,12936.908493869989,109.49618016000022,53405.58136968001 2025-05-15,17:33:44.000,135,11031410,13685,0,1747330423,12936.901757559994,109.5314258100043,53405.6232924 2025-05-15,17:33:45.000,135,11031508,13565,0,1747330424,12936.908493869989,109.4820819000015,53405.54643408 2025-05-15,17:33:46.000,135,11031545,13605,0,1747330425,12936.834394459998,109.43978711999807,53405.57438256 2025-05-15,17:33:47.000,135,11031374,13565,0,1747330426,12936.807449219988,109.41863973,53405.518485600005 2025-05-15,17:33:48.000,135,11031502,13805,0,1747330427,12936.787240289988,109.39749234000192,53405.52547272 2025-05-15,17:33:49.000,135,11031443,13605,0,1747330428,12936.780503979993,109.37634495000384,53405.53245984 2025-05-15,17:33:50.000,135,11031482,13725,0,1747330429,12936.767031359988,109.27765712999826,53405.53944696001 2025-05-15,17:33:51.000,135,11031426,13565,0,1747330430,12936.672723019998,109.24946061000082,53405.50451136 2025-05-15,17:33:52.000,135,11031576,13605,0,1747330431,12936.665986710002,109.16487105000124,53405.448614400004 2025-05-15,17:33:53.000,135,11031462,13565,0,1747330432,12936.692931949998,109.22126409000339,53405.48355 2025-05-15,17:33:54.000,135,11031416,13765,0,1747330433,12936.665986710002,109.14372366000316,53405.448614400004 2025-05-15,17:33:55.000,135,11031462,13445,0,1747330434,12936.618832539993,109.14372366000316,53405.399704560004 2025-05-15,17:33:56.000,135,11031524,13525,0,1747330435,12936.639041469993,109.06618323000293,53405.41367880001 2025-05-15,17:33:57.000,135,11031415,13765,0,1747330436,12936.645777780002,109.03093757999886,53405.37175608001 2025-05-15,17:33:58.000,135,11031431,13565,0,1747330437,12936.645777780002,108.94634801999928,53405.34380760001 2025-05-15,17:33:59.000,135,11031525,13565,0,1747330438,12936.585150990002,108.90405324000312,53405.33682048 2025-05-15,17:34:00.000,135,11031458,13525,0,1747330439,12936.564942060002,108.8265128100029,53405.3787432 2025-05-15,17:34:01.000,135,11031495,13925,0,1747330440,12936.484106340002,108.7771689000001,53405.25996216 2025-05-15,17:34:02.000,135,11031407,13725,0,1747330441,12936.457161099992,108.6784810800018,53405.24598792001 2025-05-15,17:34:03.000,135,11031444,13645,0,1747330442,12936.511051579997,108.6784810800018,53405.301884880006 2025-05-15,17:34:04.000,135,11031446,13605,0,1747330443,12936.470633719997,108.65733369000372,53405.25996216 2025-05-15,17:34:05.000,135,11031457,13645,0,1747330444,12936.436952169992,108.59389152000222,53405.25996216 2025-05-15,17:34:06.000,135,11031474,13405,0,1747330445,12936.457161099992,108.55864586999814,53405.22502656001 2025-05-15,17:34:07.000,135,11031471,13405,0,1747330446,12936.423479550002,108.50225283000327,53405.22502656001 2025-05-15,17:34:08.000,135,11031530,13685,0,1747330447,12936.443688480002,108.48815457000455,53405.19707808 2025-05-15,17:34:09.000,135,11031498,13765,0,1747330448,12936.389797999997,108.41061414000433,53405.26694928 2025-05-15,17:34:10.000,135,11031515,13605,0,1747330449,12936.423479550002,108.39651587999833,53405.232013680004 2025-05-15,17:34:11.000,135,11031444,13525,0,1747330450,12936.457161099992,108.3683193600009,53405.1691296 2025-05-15,17:34:12.000,135,11031420,13805,0,1747330451,12936.484106340002,108.29077893000067,53405.21105232 2025-05-15,17:34:13.000,135,11031478,13765,0,1747330452,12936.504315270002,108.27668067000195,53405.14816824 2025-05-15,17:34:14.000,135,11031476,13485,0,1747330453,12936.544733130002,108.29077893000067,53405.16214248 2025-05-15,17:34:15.000,135,11031520,13565,0,1747330454,12936.598623609993,108.23438588999852,53405.21105232 2025-05-15,17:34:16.000,135,11031524,13605,0,1747330455,12936.625568850002,108.185041980003,53405.134194000006 2025-05-15,17:34:17.000,135,11031416,13565,0,1747330456,12936.699668259993,108.1568454599983,53405.16214248 2025-05-15,17:34:18.000,135,11031465,13685,0,1747330457,12936.706404570003,108.09340329000406,53405.14816824 2025-05-15,17:34:19.000,135,11031492,13725,0,1747330458,12936.753558739998,108.04405938000127,53405.16214248 2025-05-15,17:34:20.000,135,11031491,13685,0,1747330459,12936.820921839993,108.03701025000191,53405.19009096 2025-05-15,17:34:21.000,135,11031479,13445,0,1747330460,12936.854603389998,108.05815763999999,53405.12720688001 2025-05-15,17:34:22.000,135,11031445,13485,0,1747330461,12936.895021249999,107.95946982000169,53405.12021976 2025-05-15,17:34:23.000,135,11031407,13605,0,1747330462,12936.996065899999,107.9735680800004,53405.15515536001 2025-05-15,17:34:24.000,135,11031438,13765,0,1747330463,12937.00953851999,107.93832243000361,53405.10624552001 2025-05-15,17:34:25.000,135,11031453,13325,0,1747330464,12937.083637929994,107.91717503999826,53405.085284160006 2025-05-15,17:34:26.000,135,11031403,13565,0,1747330465,12937.13752841,107.86783113000274,53405.134194000006 2025-05-15,17:34:27.000,135,11031443,13405,0,1747330466,12937.23857306,107.85373287000402,53405.12720688001 2025-05-15,17:34:28.000,135,11031465,13485,0,1747330467,12937.265518299995,107.83258547999867,53405.14816824 2025-05-15,17:34:29.000,135,11031419,13645,0,1747330468,12937.35982664,107.76914331000444,53405.12021976 2025-05-15,17:34:30.000,135,11031509,13645,0,1747330469,12937.433926049991,107.74799591999908,53405.12021976 2025-05-15,17:34:31.000,135,11031548,13565,0,1747330470,12937.494552839991,107.70570114000293,53405.12720688001 2025-05-15,17:34:32.000,135,11031430,13725,0,1747330471,12937.541707010001,107.67045548999886,53405.15515536001 2025-05-15,17:34:33.000,135,11031456,13565,0,1747330472,12937.514761769991,107.59996418999799,53405.1691296 2025-05-15,17:34:34.000,135,11031424,13405,0,1747330473,12937.588861179996,107.5647185400012,53405.1691296 2025-05-15,17:34:35.000,135,11031378,13605,0,1747330474,12937.649487969997,107.53652202000376,53405.14816824 2025-05-15,17:34:36.000,135,11031487,13445,0,1747330475,12937.642751660002,107.47307985000225,53405.17611672001 2025-05-15,17:34:37.000,135,11031435,13485,0,1747330476,12937.696642139992,107.39553942000202,53405.252975040006 2025-05-15,17:34:38.000,135,11031421,13685,0,1747330477,12937.804423100002,107.3532446399986,53405.21803944 2025-05-15,17:34:39.000,135,11031488,13645,0,1747330478,12937.811159409997,107.33209725000052,53405.20406520001 2025-05-15,17:34:40.000,135,11031462,13565,0,1747330479,12937.925676680003,107.25455682000029,53405.22502656001 2025-05-15,17:34:41.000,135,11031436,13645,0,1747330480,12937.939149299993,107.22636030000285,53405.24598792001 2025-05-15,17:34:42.000,135,11031458,13765,0,1747330481,12937.959358229993,107.18406551999942,53405.21803944 2025-05-15,17:34:43.000,135,11031482,13405,0,1747330482,12937.993039779998,107.20521291000478,53405.27393640001 2025-05-15,17:34:44.000,135,11031432,13565,0,1747330483,12938.013248709998,107.1699672600007,53405.27393640001 2025-05-15,17:34:45.000,135,11031441,13565,0,1747330484,12938.040193949993,107.18406551999942,53405.32983336 2025-05-15,17:34:46.000,135,11031489,13925,0,1747330485,12938.094084429998,107.14881987000263,53405.308872 2025-05-15,17:34:47.000,135,11031490,13765,0,1747330486,12938.107557049989,107.14177074000327,53405.28791064 2025-05-15,17:34:48.000,135,11031475,13525,0,1747330487,12938.121029669994,107.12062334999791,53405.33682048 2025-05-15,17:34:49.000,135,11031448,13605,0,1747330488,12938.181656459994,107.12062334999791,53405.350794720005 2025-05-15,17:34:50.000,135,11031514,13565,0,1747330489,12938.161447529994,107.12062334999791,53405.38573032 2025-05-15,17:34:51.000,135,11031467,13685,0,1747330490,12938.18839276999,107.14881987000263,53405.34380760001 2025-05-15,17:34:52.000,135,11031417,13605,0,1747330491,12938.195129079999,107.14177074000327,53405.3787432 2025-05-15,17:34:53.000,135,11031509,13645,0,1747330492,12938.168183839989,107.15586900000199,53405.39271744001 2025-05-15,17:34:54.000,135,11031464,13565,0,1747330493,12938.18839276999,107.1699672600007,53405.43464016 2025-05-15,17:34:55.000,135,11031452,13925,0,1747330494,12938.20860169999,107.11357421999855,53405.420665920006 2025-05-15,17:34:56.000,135,11031458,13565,0,1747330495,12938.18839276999,107.07832857000176,53405.40669168 2025-05-15,17:34:57.000,135,11031403,13485,0,1747330496,12938.154711219999,107.12062334999791,53405.43464016 2025-05-15,17:34:58.000,135,11031469,13805,0,1747330497,12938.134502289999,107.09947595999984,53405.46258864001 2025-05-15,17:34:59.000,135,11031439,13365,0,1747330498,12938.114293359999,107.1065250899992,53405.49752424 2025-05-15,17:35:00.000,135,11031499,13685,0,1747330499,12938.114293359999,107.05013205000432,53405.48355 2025-05-15,17:35:01.000,135,11031462,13605,0,1747330500,12938.060402879993,107.03603378999833,53405.48355 2025-05-15,17:35:02.000,135,11031444,13605,0,1747330501,12937.959358229993,106.9725916200041,53405.53245984 2025-05-15,17:35:03.000,135,11031431,13725,0,1747330502,12937.993039779998,106.95144422999874,53405.53944696001 2025-05-15,17:35:04.000,135,11031447,13685,0,1747330503,12937.966094539988,106.9232477100013,53405.54643408 2025-05-15,17:35:05.000,135,11031504,13925,0,1747330504,12937.905467750003,106.88095292999787,53405.50451136 2025-05-15,17:35:06.000,135,11031497,13645,0,1747330505,12937.871786199998,106.83865815000172,53405.57438256 2025-05-15,17:35:07.000,135,11031478,13485,0,1747330506,12937.817895719993,106.83865815000172,53405.53245984 2025-05-15,17:35:08.000,135,11031495,13485,0,1747330507,12937.750532619997,106.81751076000364,53405.53245984 2025-05-15,17:35:09.000,135,11031483,13725,0,1747330508,12937.757268929992,106.77521598000021,53405.43464016 2025-05-15,17:35:10.000,135,11031456,13765,0,1747330509,12937.716851069992,106.78226510999957,53405.567395440004 2025-05-15,17:35:11.000,135,11031529,13765,0,1747330510,12937.669696899997,106.66242990000319,53405.49053712001 2025-05-15,17:35:12.000,135,11031446,13645,0,1747330511,12937.669696899997,106.69767554999999,53405.469575760006 2025-05-15,17:35:13.000,135,11031445,13845,0,1747330512,12937.662960590002,106.66947903000255,53405.52547272 2025-05-15,17:35:14.000,135,11031544,13805,0,1747330513,12937.609070109997,106.64128250999784,53405.588356800006 2025-05-15,17:35:15.000,135,11031520,13805,0,1747330514,12937.588861179996,106.60603686000104,53405.46258864001 2025-05-15,17:35:16.000,135,11031327,13765,0,1747330515,12937.541707010001,106.55669294999825,53405.47656288 2025-05-15,17:35:17.000,135,11031472,13645,0,1747330516,12937.541707010001,106.59898773000168,53405.47656288 2025-05-15,17:35:18.000,135,11031479,13605,0,1747330517,12937.534970699991,106.54259468999953,53405.53944696001 2025-05-15,17:35:19.000,135,11031504,13765,0,1747330518,12937.514761769991,106.59898773000168,53405.49752424 2025-05-15,17:35:20.000,135,11031490,13765,0,1747330519,12937.494552839991,106.59898773000168,53405.53245984 2025-05-15,17:35:21.000,135,11031517,13685,0,1747330520,12937.48108022,106.6130859900004,53405.45560152 2025-05-15,17:35:22.000,135,11031512,13565,0,1747330521,12937.494552839991,106.62013511999976,53405.45560152 2025-05-15,17:35:23.000,135,11031494,13725,0,1747330522,12937.501289150001,106.66242990000319,53405.44162728001 2025-05-15,17:35:24.000,135,11031554,13685,0,1747330523,12937.46087129,106.71882293999806,53405.43464016 2025-05-15,17:35:25.000,135,11031461,13605,0,1747330524,12937.433926049991,106.70472467999934,53405.46258864001 2025-05-15,17:35:26.000,135,11031516,13845,0,1747330525,12937.427189739996,106.7611177200015,53405.448614400004 2025-05-15,17:35:27.000,135,11031519,13485,0,1747330526,12937.427189739996,106.74701946000278,53405.420665920006 2025-05-15,17:35:28.000,135,11031436,13925,0,1747330527,12937.433926049991,106.7611177200015,53405.469575760006 2025-05-15,17:35:29.000,135,11031516,13565,0,1747330528,12937.46087129,106.78226510999957,53405.49053712001 2025-05-15,17:35:30.000,135,11031451,13565,0,1747330529,12937.447398669996,106.824559890003,53405.49752424 2025-05-15,17:35:31.000,135,11031520,13565,0,1747330530,12937.508025459996,106.90210032000323,53405.49053712001 2025-05-15,17:35:32.000,135,11031474,13525,0,1747330531,12937.541707010001,106.90210032000323,53405.5534212 2025-05-15,17:35:33.000,135,11031486,13805,0,1747330532,12937.494552839991,106.93734597000002,53405.469575760006 2025-05-15,17:35:34.000,135,11031508,13645,0,1747330533,12937.548443319996,106.91619858000195,53405.52547272 2025-05-15,17:35:35.000,135,11031536,13645,0,1747330534,12937.561915940001,106.89505119000387,53405.5534212 2025-05-15,17:35:36.000,135,11031460,13445,0,1747330535,12937.561915940001,106.84570728000108,53405.50451136 2025-05-15,17:35:37.000,135,11031538,13725,0,1747330536,12937.602333800001,106.85275641000044,53405.52547272 2025-05-15,17:35:38.000,135,11031449,13525,0,1747330537,12937.622542730001,106.824559890003,53405.56040832001 2025-05-15,17:35:39.000,135,11031487,13605,0,1747330538,12937.656224279992,106.83865815000172,53405.54643408 2025-05-15,17:35:40.000,135,11031465,13485,0,1747330539,12937.649487969997,106.81751076000364,53405.49053712001 2025-05-15,17:35:41.000,135,11031503,13565,0,1747330540,12937.662960590002,106.78226510999957,53405.58136968001 2025-05-15,17:35:42.000,135,11031448,13645,0,1747330541,12937.662960590002,106.78931423999893,53405.616305280004 2025-05-15,17:35:43.000,135,11031444,13565,0,1747330542,12937.629279039997,106.7611177200015,53405.567395440004 2025-05-15,17:35:44.000,135,11031471,13565,0,1747330543,12937.662960590002,106.76816685000085,53405.588356800006 2025-05-15,17:35:45.000,135,11031459,13605,0,1747330544,12937.656224279992,106.7117738099987,53405.588356800006 2025-05-15,17:35:46.000,135,11031516,13405,0,1747330545,12937.629279039997,106.69062642000063,53405.588356800006 2025-05-15,17:35:47.000,135,11031591,13645,0,1747330546,12937.622542730001,106.66242990000319,53405.57438256 2025-05-15,17:35:48.000,135,11031497,13845,0,1747330547,12937.629279039997,106.56374208000489,53405.65822800001 2025-05-15,17:35:49.000,135,11031471,13645,0,1747330548,12937.602333800001,106.52849643000081,53405.65124088 2025-05-15,17:35:50.000,135,11031475,13885,0,1747330549,12937.602333800001,106.53554556000017,53405.6232924 2025-05-15,17:35:51.000,135,11031489,13405,0,1747330550,12937.609070109997,106.4650542599993,53405.71412496 2025-05-15,17:35:52.000,135,11031485,13565,0,1747330551,12937.636015349992,106.40866122000443,53405.64425376 2025-05-15,17:35:53.000,135,11031483,13725,0,1747330552,12937.595597489992,106.4016120899978,53405.686176480005 2025-05-15,17:35:54.000,135,11031403,13765,0,1747330553,12937.642751660002,106.39456295999844,53405.70713784001 2025-05-15,17:35:55.000,135,11031417,13845,0,1747330554,12937.602333800001,106.42275948000315,53405.6931636 2025-05-15,17:35:56.000,135,11031388,13605,0,1747330555,12937.609070109997,106.33816992000357,53405.67918936001 2025-05-15,17:35:57.000,135,11031572,13645,0,1747330556,12937.642751660002,106.38046469999972,53405.616305280004 2025-05-15,17:35:58.000,135,11031431,13725,0,1747330557,12937.649487969997,106.31702252999821,53405.63027952001 2025-05-15,17:35:59.000,135,11031497,13525,0,1747330558,12937.609070109997,106.35226818000228,53405.66521512 2025-05-15,17:36:00.000,135,11031451,13445,0,1747330559,12937.609070109997,106.42275948000315,53405.637266640006 2025-05-15,17:36:01.000,135,11031458,13645,0,1747330560,12937.609070109997,106.38046469999972,53405.70713784001 2025-05-15,17:36:02.000,135,11031529,13565,0,1747330561,12937.609070109997,106.4016120899978,53405.72809920001 2025-05-15,17:36:03.000,135,11031472,13805,0,1747330562,12937.548443319996,106.27472775000206,53405.71412496 2025-05-15,17:36:04.000,135,11031469,13525,0,1747330563,12937.609070109997,106.29587514000013,53405.71412496 2025-05-15,17:36:05.000,135,11031429,13485,0,1747330564,12937.588861179996,106.35226818000228,53405.67918936001 2025-05-15,17:36:06.000,135,11031559,13325,0,1747330565,12937.609070109997,106.30997339999885,53405.77002192 2025-05-15,17:36:07.000,135,11031463,13725,0,1747330566,12937.656224279992,106.37341557000036,53405.77002192 2025-05-15,17:36:08.000,135,11031433,13805,0,1747330567,12937.662960590002,106.31702252999821,53405.79797040001 2025-05-15,17:36:09.000,135,11031495,13805,0,1747330568,12937.642751660002,106.27472775000206,53405.77002192 2025-05-15,17:36:10.000,135,11031404,13445,0,1747330569,12937.723587380002,106.3311207900042,53405.83989312 2025-05-15,17:36:11.000,135,11031502,13685,0,1747330570,12937.716851069992,106.2676786200027,53405.832906 2025-05-15,17:36:12.000,135,11031474,13765,0,1747330571,12937.757268929992,106.24653123000462,53405.7630348 2025-05-15,17:36:13.000,135,11031537,13805,0,1747330572,12937.777477859992,106.19013819000247,53405.90976432 2025-05-15,17:36:14.000,135,11031422,13565,0,1747330573,12937.838104649993,106.25358036000398,53405.902777200004 2025-05-15,17:36:15.000,135,11031515,13525,0,1747330574,12937.891995129998,106.12669602000096,53405.8678416 2025-05-15,17:36:16.000,135,11031456,13845,0,1747330575,12937.925676680003,106.17603993000375,53405.91675144001 2025-05-15,17:36:17.000,135,11031407,13925,0,1747330576,12937.972830849998,106.1689908000044,53405.88181584 2025-05-15,17:36:18.000,135,11031558,13405,0,1747330577,12938.040193949993,106.19718732000183,53405.95867416 2025-05-15,17:36:19.000,135,11031488,13605,0,1747330578,12938.026721329989,106.14784340999904,53406.01457112001 2025-05-15,17:36:20.000,135,11031394,13765,0,1747330579,12938.134502289999,106.12669602000096,53405.93072568 2025-05-15,17:36:21.000,135,11031544,13805,0,1747330580,12938.107557049989,106.04210646000138,53405.99360976001 2025-05-15,17:36:22.000,135,11031522,13725,0,1747330581,12938.215338009999,106.08440124000481,53406.00059688 2025-05-15,17:36:23.000,135,11031486,13565,0,1747330582,12938.222074319994,106.0562047200001,53406.00059688 2025-05-15,17:36:24.000,135,11031399,13845,0,1747330583,12938.31638266,105.96456603000115,53406.01457112001 2025-05-15,17:36:25.000,135,11031507,13525,0,1747330584,12938.31638266,105.92932038000436,53406.04251960001 2025-05-15,17:36:26.000,135,11031315,13645,0,1747330585,12938.41742731,105.908172989999,53406.070468080005 2025-05-15,17:36:27.000,135,11031386,13645,0,1747330586,12938.403954689995,105.908172989999,53406.16130064001 2025-05-15,17:36:28.000,135,11031475,13845,0,1747330587,12938.464581479995,105.79538691000198,53406.119377920004 2025-05-15,17:36:29.000,135,11031396,13645,0,1747330588,12938.504999339995,105.75309212999855,53406.15431352 2025-05-15,17:36:30.000,135,11031474,13645,0,1747330589,12938.51847196,105.80243604000134,53406.238158960005 2025-05-15,17:36:31.000,135,11031428,13685,0,1747330590,12938.59257136999,105.66850256999896,53406.17527488 2025-05-15,17:36:32.000,135,11031369,13805,0,1747330591,12938.646461849996,105.64030605000153,53406.13335216001 2025-05-15,17:36:33.000,135,11031399,13845,0,1747330592,12938.653198159991,105.54866736000258,53406.17527488 2025-05-15,17:36:34.000,135,11031398,13725,0,1747330593,12938.713824949991,105.54161823000322,53406.287068800004 2025-05-15,17:36:35.000,135,11031363,13765,0,1747330594,12938.774451739991,105.52047083999787,53406.356940000005 2025-05-15,17:36:36.000,135,11031309,13685,0,1747330595,12938.767715429996,105.5275199700045,53406.32899152001 2025-05-15,17:36:37.000,135,11031424,13725,0,1747330596,12938.713824949991,105.42178301999957,53406.37790136001 2025-05-15,17:36:38.000,135,11031386,13725,0,1747330597,12938.787924359996,105.3653899800047,53406.356940000005 2025-05-15,17:36:39.000,135,11031418,13765,0,1747330598,12938.848551149997,105.42178301999957,53406.43379832 2025-05-15,17:36:40.000,135,11031449,13645,0,1747330599,12938.882232700002,105.39358650000213,53406.405849840005 2025-05-15,17:36:41.000,135,11031388,13845,0,1747330600,12938.862023770002,105.37948824000341,53406.48270816 2025-05-15,17:36:42.000,135,11031388,13765,0,1747330601,12938.963068420002,105.33014433000062,53406.54559224001 2025-05-15,17:36:43.000,135,11031407,13525,0,1747330602,12938.949595799997,105.33014433000062,53406.594502080006 2025-05-15,17:36:44.000,135,11031319,13645,0,1747330603,12938.983277350002,105.35834084999806,53406.53860512 2025-05-15,17:36:45.000,135,11031475,13765,0,1747330604,12939.010222589997,105.27375128999847,53406.51764376001 2025-05-15,17:36:46.000,135,11031470,13765,0,1747330605,12939.023695210002,105.28784955000447,53406.622450560004 2025-05-15,17:36:47.000,135,11031466,13645,0,1747330606,12939.043904140002,105.23850564000168,53406.58751496001 2025-05-15,17:36:48.000,135,11031352,13525,0,1747330607,12939.050640449997,105.20325999000488,53406.66437328001 2025-05-15,17:36:49.000,135,11031353,13645,0,1747330608,12939.070849379998,105.22440738000296,53406.65039904 2025-05-15,17:36:50.000,135,11031356,13485,0,1747330609,12939.084322000002,105.18211259999953,53406.762192960006 2025-05-15,17:36:51.000,135,11031480,13685,0,1747330610,12939.057376759993,105.23145651000232,53406.69930888 2025-05-15,17:36:52.000,135,11031410,13845,0,1747330611,12939.043904140002,105.11162129999866,53406.73424448001 2025-05-15,17:36:53.000,135,11031341,13605,0,1747330612,12939.016958899992,105.18211259999953,53406.81808992 2025-05-15,17:36:54.000,135,11031472,13805,0,1747330613,12939.023695210002,105.12571956000465,53406.85302552001 2025-05-15,17:36:55.000,135,11031358,13565,0,1747330614,12939.050640449997,105.06227739000315,53406.79712856 2025-05-15,17:36:56.000,135,11031471,13845,0,1747330615,12938.990013659997,105.04112999999779,53406.860012640005 2025-05-15,17:36:57.000,135,11031480,13925,0,1747330616,12939.070849379998,105.04817913000443,53406.90193536001 2025-05-15,17:36:58.000,135,11031511,13765,0,1747330617,12939.070849379998,104.93539305000013,53406.92988384001 2025-05-15,17:36:59.000,135,11031529,13605,0,1747330618,12939.057376759993,104.98473696000292,53406.9857808 2025-05-15,17:37:00.000,135,11031350,13645,0,1747330619,12939.131476169998,104.95654043999821,53406.95084520001 2025-05-15,17:37:01.000,135,11031329,13485,0,1747330620,12939.131476169998,104.9071965300027,53406.92988384001 2025-05-15,17:37:02.000,135,11031452,13525,0,1747330621,12939.185366649988,104.92129479000141,53407.06962624001 2025-05-15,17:37:03.000,135,11031431,13765,0,1747330622,12939.178630339993,104.81555784000375,53407.02071640001 2025-05-15,17:37:04.000,135,11031446,14005,0,1747330623,12939.185366649988,104.8578526199999,53407.09757472001 2025-05-15,17:37:05.000,135,11031478,13845,0,1747330624,12939.192102959998,104.82260697000311,53407.146484560006 2025-05-15,17:37:06.000,135,11031419,13765,0,1747330625,12939.266202369989,104.83670523000183,53407.18840728001 2025-05-15,17:37:07.000,135,11031386,13605,0,1747330626,12939.259466059993,104.81555784000375,53407.11154896 2025-05-15,17:37:08.000,135,11031366,13925,0,1747330627,12939.272938679998,104.85080349000054,53407.16744592001 2025-05-15,17:37:09.000,135,11031370,13645,0,1747330628,12939.333565469999,104.7944104499984,53407.18142016 2025-05-15,17:37:10.000,135,11031357,13645,0,1747330629,12939.373983329999,104.78031218999968,53407.20936864 2025-05-15,17:37:11.000,135,11031533,13765,0,1747330630,12939.360510709994,104.76621393000096,53407.244304240005 2025-05-15,17:37:12.000,135,11031485,13525,0,1747330631,12939.461555359994,104.63932958999794,53407.244304240005 2025-05-15,17:37:13.000,135,11031395,13725,0,1747330632,12939.48850059999,104.73801741000352,53407.23731712001 2025-05-15,17:37:14.000,135,11031346,14005,0,1747330633,12939.51544584,104.61818219999986,53407.32814968 2025-05-15,17:37:15.000,135,11031402,13525,0,1747330634,12939.562600009995,104.63932958999794,53407.26526560001 2025-05-15,17:37:16.000,135,11031476,13685,0,1747330635,12939.58954524999,104.57588742000371,53407.44693072 2025-05-15,17:37:17.000,135,11031486,13885,0,1747330636,12939.62996310999,104.57588742000371,53407.39103376 2025-05-15,17:37:18.000,135,11031474,13725,0,1747330637,12939.60975417999,104.4490030800007,53407.460904960004 2025-05-15,17:37:19.000,135,11031437,13445,0,1747330638,12939.67711728,104.49129786000412,53407.37705952 2025-05-15,17:37:20.000,135,11031388,13565,0,1747330639,12939.62996310999,104.37146265000047,53407.460904960004 2025-05-15,17:37:21.000,135,11031466,13765,0,1747330640,12939.704062519995,104.32211873999768,53407.43295648001 2025-05-15,17:37:22.000,135,11031453,13845,0,1747330641,12939.683853589995,104.27277483000216,53407.49584056 2025-05-15,17:37:23.000,135,11031417,13565,0,1747330642,12939.62996310999,104.25162744000409,53407.51680192 2025-05-15,17:37:24.000,135,11031462,13885,0,1747330643,12939.69732621,104.18818527000258,53407.530776160005 2025-05-15,17:37:25.000,135,11031400,13805,0,1747330644,12939.67711728,104.09654658000363,53407.60763448 2025-05-15,17:37:26.000,135,11031456,13565,0,1747330645,12939.67711728,104.04720267000084,53407.59366024001 2025-05-15,17:37:27.000,135,11031412,13405,0,1747330646,12939.724271449995,104.01195702000405,53407.62160872001 2025-05-15,17:37:28.000,135,11031361,13765,0,1747330647,12939.60975417999,103.87802355000167,53407.58667312 2025-05-15,17:37:29.000,135,11031394,13565,0,1747330648,12939.623226799995,103.87097442000231,53407.62160872001 2025-05-15,17:37:30.000,135,11031447,13845,0,1747330649,12939.62996310999,103.7440900799993,53407.60763448 2025-05-15,17:37:31.000,135,11031378,13605,0,1747330650,12939.58954524999,103.72294269000122,53407.6844928 2025-05-15,17:37:32.000,135,11031417,13925,0,1747330651,12939.65690835,103.5960583499982,53407.67051856001 2025-05-15,17:37:33.000,135,11031440,13445,0,1747330652,12939.65017203999,103.53261618000397,53407.649557200006 2025-05-15,17:37:34.000,135,11031457,13725,0,1747330653,12939.603017869995,103.42687922999903,53407.70545416 2025-05-15,17:37:35.000,135,11031422,13565,0,1747330654,12939.63669942,103.3634370600048,53407.71942840001 2025-05-15,17:37:36.000,135,11031388,13725,0,1747330655,12939.58954524999,103.31409315000201,53407.74038976001 2025-05-15,17:37:37.000,135,11031323,13925,0,1747330656,12939.65017203999,103.24360185000114,53407.698467040005 2025-05-15,17:37:38.000,135,11031432,13485,0,1747330657,12939.603017869995,103.15901229000156,53407.77532536 2025-05-15,17:37:39.000,135,11031474,13685,0,1747330658,12939.603017869995,103.09557012000005,53407.747376880005 2025-05-15,17:37:40.000,135,11031431,13405,0,1747330659,12939.57607263,102.99688230000174,53407.747376880005 2025-05-15,17:37:41.000,135,11031358,13845,0,1747330660,12939.54912738999,102.95458751999831,53407.80327384 2025-05-15,17:37:42.000,135,11031414,14005,0,1747330661,12939.643435729995,102.89114535000408,53407.77532536 2025-05-15,17:37:43.000,135,11031427,13765,0,1747330662,12939.58954524999,102.83475231000193,53407.84519656 2025-05-15,17:37:44.000,135,11031405,13565,0,1747330663,12939.582808939995,102.77131014000042,53407.80327384 2025-05-15,17:37:45.000,135,11031420,13765,0,1747330664,12939.603017869995,102.71491709999827,53407.83820944001 2025-05-15,17:37:46.000,135,11031448,13725,0,1747330665,12939.57607263,102.60213102000125,53407.88711928001 2025-05-15,17:37:47.000,135,11031440,13845,0,1747330666,12939.603017869995,102.62327840999933,53407.817248080006 2025-05-15,17:37:48.000,135,11031407,13605,0,1747330667,12939.542391079995,102.55983623999782,53407.88711928001 2025-05-15,17:37:49.000,135,11031438,13565,0,1747330668,12939.51544584,102.50344320000295,53407.8941064 2025-05-15,17:37:50.000,135,11031480,13925,0,1747330669,12939.501973219994,102.47524667999824,53407.88013216 2025-05-15,17:37:51.000,135,11031395,13805,0,1747330670,12939.49523691,102.38360798999929,53407.866157920005 2025-05-15,17:37:52.000,135,11031435,13485,0,1747330671,12939.52891845999,102.3483623400025,53407.88013216 2025-05-15,17:37:53.000,135,11031480,13965,0,1747330672,12939.47502798,102.24262539000483,53407.92205488 2025-05-15,17:37:54.000,135,11031452,13605,0,1747330673,12939.49523691,102.2003306100014,53407.95000336 2025-05-15,17:37:55.000,135,11031403,13565,0,1747330674,12939.48850059999,102.08754453000438,53407.90808064001 2025-05-15,17:37:56.000,135,11031351,14005,0,1747330675,12939.5558637,102.04524975000095,53407.90109352 2025-05-15,17:37:57.000,135,11031425,13845,0,1747330676,12939.51544584,101.96066019000136,53407.92904200001 2025-05-15,17:37:58.000,135,11031375,13765,0,1747330677,12939.501973219994,101.91131627999857,53407.963977600004 2025-05-15,17:37:59.000,135,11031451,13645,0,1747330678,12939.501973219994,101.84787411000434,53407.95000336 2025-05-15,17:38:00.000,135,11031448,13685,0,1747330679,12939.562600009995,101.79148107000219,53407.95000336 2025-05-15,17:38:01.000,135,11031342,13925,0,1747330680,12939.542391079995,101.71394064000197,53407.95000336 2025-05-15,17:38:02.000,135,11031364,13605,0,1747330681,12939.5558637,101.7421371599994,53407.92205488 2025-05-15,17:38:03.000,135,11031405,13485,0,1747330682,12939.562600009995,101.63640021000174,53407.97795184001 2025-05-15,17:38:04.000,135,11031440,13605,0,1747330683,12939.5558637,101.58000716999959,53407.963977600004 2025-05-15,17:38:05.000,135,11031428,13405,0,1747330684,12939.56933631999,101.48131935000129,53407.99192608 2025-05-15,17:38:06.000,135,11031463,13805,0,1747330685,12939.52891845999,101.53771239000343,53408.033848800005 2025-05-15,17:38:07.000,135,11031381,13605,0,1747330686,12939.56933631999,101.43902456999785,53407.99192608 2025-05-15,17:38:08.000,135,11031420,13645,0,1747330687,12939.5558637,101.38263153000298,53407.9989132 2025-05-15,17:38:09.000,135,11031379,13925,0,1747330688,12939.57607263,101.36853327000426,53407.99192608 2025-05-15,17:38:10.000,135,11031388,13765,0,1747330689,12939.61649049,101.34738587999891,53408.00590032001 2025-05-15,17:38:11.000,135,11031485,13685,0,1747330690,12939.643435729995,101.32623849000083,53407.95699048001 2025-05-15,17:38:12.000,135,11031369,13725,0,1747330691,12939.643435729995,101.26279631999932,53407.95000336 2025-05-15,17:38:13.000,135,11031481,13685,0,1747330692,12939.67038096999,101.24164893000125,53407.92904200001 2025-05-15,17:38:14.000,135,11031482,13805,0,1747330693,12939.683853589995,101.19230501999846,53407.94301624 2025-05-15,17:38:15.000,135,11031335,13405,0,1747330694,12939.69058989999,101.17820675999974,53407.99192608 2025-05-15,17:38:16.000,135,11031436,13405,0,1747330695,12939.65017203999,101.13591198000358,53407.99192608 2025-05-15,17:38:17.000,135,11031341,13765,0,1747330696,12939.643435729995,101.17820675999974,53408.02686168001 2025-05-15,17:38:18.000,135,11031391,13565,0,1747330697,12939.63669942,101.16410850000102,53407.97795184001 2025-05-15,17:38:19.000,135,11031366,13925,0,1747330698,12939.582808939995,101.19230501999846,53407.963977600004 2025-05-15,17:38:20.000,135,11031436,13685,0,1747330699,12939.54912738999,101.2486980600006,53407.963977600004 2025-05-15,17:38:21.000,135,11031363,13565,0,1747330700,12939.562600009995,101.2980419700034,53407.94301624 2025-05-15,17:38:22.000,135,11031371,13605,0,1747330701,12939.481764289994,101.2980419700034,53407.93602912001 2025-05-15,17:38:23.000,135,11031409,13605,0,1747330702,12939.373983329999,101.31214023000211,53407.92205488 2025-05-15,17:38:24.000,135,11031449,13765,0,1747330703,12939.272938679998,101.3614841400049,53407.94301624 2025-05-15,17:38:25.000,135,11031415,13405,0,1747330704,12939.239257129993,101.37558240000362,53407.95000336 2025-05-15,17:38:26.000,135,11031395,13565,0,1747330705,12939.165157719988,101.41787717999978,53407.92205488 2025-05-15,17:38:27.000,135,11031422,13685,0,1747330706,12939.138212479993,101.36853327000426,53407.88711928001 2025-05-15,17:38:28.000,135,11031508,13405,0,1747330707,12939.050640449997,101.38263153000298,53407.85917080001 2025-05-15,17:38:29.000,135,11031382,13685,0,1747330708,12938.996749969992,101.42492630999914,53407.915067760005 2025-05-15,17:38:30.000,135,11031397,13685,0,1747330709,12938.882232700002,101.40377892000106,53407.92205488 2025-05-15,17:38:31.000,135,11031504,13525,0,1747330710,12938.808133289996,101.40377892000106,53407.866157920005 2025-05-15,17:38:32.000,135,11031370,13725,0,1747330711,12938.767715429996,101.44607370000449,53407.81026096001 2025-05-15,17:38:33.000,135,11031412,13445,0,1747330712,12938.686879709996,101.43902456999785,53407.8242352 2025-05-15,17:38:34.000,135,11031457,13725,0,1747330713,12938.59930768,101.40377892000106,53407.796286720004 2025-05-15,17:38:35.000,135,11031444,13605,0,1747330714,12938.484790409995,101.46017196000321,53407.78231248 2025-05-15,17:38:36.000,135,11031443,13685,0,1747330715,12938.49826303,101.50246673999936,53407.81026096001 2025-05-15,17:38:37.000,135,11031412,13685,0,1747330716,12938.35680052,101.52361413000472,53407.72641552 2025-05-15,17:38:38.000,135,11031327,13325,0,1747330717,12938.33659159,101.51656499999808,53407.72641552 2025-05-15,17:38:39.000,135,11031484,13525,0,1747330718,12938.31638266,101.5447615200028,53407.70545416 2025-05-15,17:38:40.000,135,11031421,13965,0,1747330719,12938.201865389994,101.58000716999959,53407.63558296 2025-05-15,17:38:41.000,135,11031445,13565,0,1747330720,12938.20860169999,101.57295804000023,53407.65654432 2025-05-15,17:38:42.000,135,11031451,13725,0,1747330721,12938.087348119989,101.6082036900043,53407.62160872001 2025-05-15,17:38:43.000,135,11031457,13325,0,1747330722,12938.060402879993,101.59410542999831,53407.698467040005 2025-05-15,17:38:44.000,135,11031450,13405,0,1747330723,12937.972830849998,101.63640021000174,53407.62160872001 2025-05-15,17:38:45.000,135,11031459,13765,0,1747330724,12937.972830849998,101.62230195000302,53407.60763448 2025-05-15,17:38:46.000,135,11031454,13845,0,1747330725,12937.959358229993,101.63640021000174,53407.56571176 2025-05-15,17:38:47.000,135,11031439,13285,0,1747330726,12937.885258820002,101.63640021000174,53407.55872464 2025-05-15,17:38:48.000,135,11031443,13725,0,1747330727,12937.844840960002,101.72098977000132,53407.57269888001 2025-05-15,17:38:49.000,135,11031493,13565,0,1747330728,12937.790950479997,101.72803890000068,53407.55872464 2025-05-15,17:38:50.000,135,11031411,13605,0,1747330729,12937.716851069992,101.69279325000389,53407.55173752001 2025-05-15,17:38:51.000,135,11031445,13685,0,1747330730,12937.737059999992,101.75623541999812,53407.481866320006 2025-05-15,17:38:52.000,135,11031432,13725,0,1747330731,12937.710114759997,101.77738281000347,53407.530776160005 2025-05-15,17:38:53.000,135,11031467,13645,0,1747330732,12937.662960590002,101.77738281000347,53407.5098148 2025-05-15,17:38:54.000,135,11031486,13685,0,1747330733,12937.689905829997,101.79148107000219,53407.44693072 2025-05-15,17:38:55.000,135,11031423,13565,0,1747330734,12937.622542730001,101.77033368000411,53407.41898224 2025-05-15,17:38:56.000,135,11031449,13605,0,1747330735,12937.575388559992,101.79148107000219,53407.42596936001 2025-05-15,17:38:57.000,135,11031403,13925,0,1747330736,12937.568652249996,101.77033368000411,53407.39103376 2025-05-15,17:38:58.000,135,11031437,13885,0,1747330737,12937.555179629991,101.77033368000411,53407.35609816001 2025-05-15,17:38:59.000,135,11031487,13565,0,1747330738,12937.568652249996,101.7421371599994,53407.30718832001 2025-05-15,17:39:00.000,135,11031402,13445,0,1747330739,12937.541707010001,101.68574412000453,53407.28622696001 2025-05-15,17:39:01.000,135,11031450,13645,0,1747330740,12937.582124870001,101.69984238000325,53407.32116256 2025-05-15,17:39:02.000,135,11031483,13725,0,1747330741,12937.555179629991,101.6434493400011,53407.25827848001 2025-05-15,17:39:03.000,135,11031395,13685,0,1747330742,12937.541707010001,101.6082036900043,53407.23033 2025-05-15,17:39:04.000,135,11031453,13605,0,1747330743,12937.528234389996,101.55181065000215,53407.314175440006 2025-05-15,17:39:05.000,135,11031454,13565,0,1747330744,12937.494552839991,101.51656499999808,53407.21635576001 2025-05-15,17:39:06.000,135,11031484,13685,0,1747330745,12937.508025459996,101.47427022000193,53407.23731712001 2025-05-15,17:39:07.000,135,11031456,13445,0,1747330746,12937.541707010001,101.44607370000449,53407.244304240005 2025-05-15,17:39:08.000,135,11031453,13725,0,1747330747,12937.501289150001,101.40377892000106,53407.195394400005 2025-05-15,17:39:09.000,135,11031466,13725,0,1747330748,12937.514761769991,101.36853327000426,53407.195394400005 2025-05-15,17:39:10.000,135,11031456,13605,0,1747330749,12937.541707010001,101.35443500999827,53407.1604588 2025-05-15,17:39:11.000,135,11031459,13645,0,1747330750,12937.582124870001,101.2980419700034,53407.15347168 2025-05-15,17:39:12.000,135,11031404,13765,0,1747330751,12937.629279039997,101.28394371000468,53407.11853608001 2025-05-15,17:39:13.000,135,11031429,13685,0,1747330752,12937.622542730001,101.29099284000404,53407.16744592001 2025-05-15,17:39:14.000,135,11031392,13725,0,1747330753,12937.629279039997,101.30509110000276,53407.055652 2025-05-15,17:39:15.000,135,11031419,13645,0,1747330754,12937.696642139992,101.25574718999997,53407.09757472001 2025-05-15,17:39:16.000,135,11031462,13725,0,1747330755,12937.683169520002,101.28394371000468,53407.09757472001 2025-05-15,17:39:17.000,135,11031400,13525,0,1747330756,12937.730323689997,101.29099284000404,53407.125523200004 2025-05-15,17:39:18.000,135,11031436,13525,0,1747330757,12937.811159409997,101.30509110000276,53407.055652 2025-05-15,17:39:19.000,135,11031405,13645,0,1747330758,12937.851577269998,101.31214023000211,53407.09058760001 2025-05-15,17:39:20.000,135,11031418,13605,0,1747330759,12937.871786199998,101.34738587999891,53407.055652 2025-05-15,17:39:21.000,135,11031470,13685,0,1747330760,12937.932412989998,101.33328762000019,53407.027703520005 2025-05-15,17:39:22.000,135,11031445,13765,0,1747330761,12937.912204059998,101.31214023000211,53407.09757472001 2025-05-15,17:39:23.000,135,11031394,13845,0,1747330762,12937.945885609988,101.34033674999955,53407.04866488001 2025-05-15,17:39:24.000,135,11031416,13285,0,1747330763,12937.945885609988,101.34033674999955,53407.11154896 2025-05-15,17:39:25.000,135,11031413,13805,0,1747330764,12937.932412989998,101.34033674999955,53407.08360048 2025-05-15,17:39:26.000,135,11031360,13565,0,1747330765,12937.999776089993,101.42492630999914,53407.11853608001 2025-05-15,17:39:27.000,135,11031439,13525,0,1747330766,12938.013248709998,101.3967297900017,53407.06263912 2025-05-15,17:39:28.000,135,11031423,13605,0,1747330767,12938.013248709998,101.40377892000106,53407.03469064 2025-05-15,17:39:29.000,135,11031414,13725,0,1747330768,12938.040193949993,101.45312283000385,53407.00674216 2025-05-15,17:39:30.000,135,11031426,13405,0,1747330769,12938.073875499998,101.48131935000129,53407.09058760001 2025-05-15,17:39:31.000,135,11031363,13565,0,1747330770,12938.060402879993,101.50246673999936,53407.01372928 2025-05-15,17:39:32.000,135,11031458,13725,0,1747330771,12938.067139189989,101.51656499999808,53407.04866488001 2025-05-15,17:39:33.000,135,11031427,13605,0,1747330772,12938.073875499998,101.52361413000472,53406.99975504001 2025-05-15,17:39:34.000,135,11031448,13565,0,1747330773,12938.087348119989,101.5447615200028,53407.04167776 2025-05-15,17:39:35.000,135,11031445,14005,0,1747330774,12938.161447529994,101.57295804000023,53407.00674216 2025-05-15,17:39:36.000,135,11031397,13525,0,1747330775,12938.161447529994,101.58705629999895,53407.076613360005 2025-05-15,17:39:37.000,135,11031469,13685,0,1747330776,12938.147974909989,101.6434493400011,53406.96481944 2025-05-15,17:39:38.000,135,11031416,13525,0,1747330777,12938.141238599994,101.66459672999918,53407.02071640001 2025-05-15,17:39:39.000,135,11031432,13565,0,1747330778,12938.181656459994,101.68574412000453,53406.99975504001 2025-05-15,17:39:40.000,135,11031445,13565,0,1747330779,12938.201865389994,101.69984238000325,53406.99276792 2025-05-15,17:39:41.000,135,11031461,13405,0,1747330780,12938.20860169999,101.73508803000004,53407.00674216 2025-05-15,17:39:42.000,135,11031471,13685,0,1747330781,12938.26922848999,101.72803890000068,53407.00674216 2025-05-15,17:39:43.000,135,11031403,13605,0,1747330782,12938.28943741999,101.7421371599994,53407.02071640001 2025-05-15,17:39:44.000,135,11031437,13565,0,1747330783,12938.343327899995,101.80557933000091,53407.03469064 2025-05-15,17:39:45.000,135,11031449,13765,0,1747330784,12938.35680052,101.83377584999835,53407.10456184 2025-05-15,17:39:46.000,135,11031419,13685,0,1747330785,12938.37700945,101.8408249799977,53407.06263912 2025-05-15,17:39:47.000,135,11031478,13565,0,1747330786,12938.444372549995,101.86197237000306,53407.09058760001 2025-05-15,17:39:48.000,135,11031398,13685,0,1747330787,12938.444372549995,101.82672671999899,53407.08360048 2025-05-15,17:39:49.000,135,11031442,13525,0,1747330788,12938.444372549995,101.8549232400037,53407.06263912 2025-05-15,17:39:50.000,135,11031415,13805,0,1747330789,12938.4780541,101.88311976000114,53407.08360048 2025-05-15,17:39:51.000,135,11031441,13765,0,1747330790,12938.51847196,101.89721801999985,53407.11154896 2025-05-15,17:39:52.000,135,11031408,13485,0,1747330791,12938.53868089,101.93246367000393,53407.11154896 2025-05-15,17:39:53.000,135,11031392,13405,0,1747330792,12938.53868089,101.953611060002,53407.13949744001 2025-05-15,17:39:54.000,135,11031421,13605,0,1747330793,12938.565626129996,101.9888567099988,53407.11853608001 2025-05-15,17:39:55.000,135,11031421,13525,0,1747330794,12938.565626129996,102.03820062000159,53407.13251032 2025-05-15,17:39:56.000,135,11031446,13805,0,1747330795,12938.55215350999,102.01000410000415,53407.11853608001 2025-05-15,17:39:57.000,135,11031491,13765,0,1747330796,12938.606043989996,102.07344626999839,53407.16744592001 2025-05-15,17:39:58.000,135,11031437,13605,0,1747330797,12938.57236243999,102.11574105000182,53407.1604588 2025-05-15,17:39:59.000,135,11031412,13645,0,1747330798,12938.626252919996,102.19328148000204,53407.11853608001 2025-05-15,17:40:00.000,135,11031458,13605,0,1747330799,12938.632989229991,102.22147799999948,53407.13949744001 2025-05-15,17:40:01.000,135,11031410,13645,0,1747330800,12938.63972554,102.27082191000227,53407.11853608001 2025-05-15,17:40:02.000,135,11031387,13685,0,1747330801,12938.646461849996,102.32721495000442,53407.146484560006 2025-05-15,17:40:03.000,135,11031478,13725,0,1747330802,12938.666670779996,102.39065711999865,53407.16744592001 2025-05-15,17:40:04.000,135,11031442,13805,0,1747330803,12938.70035233,102.47524667999824,53407.125523200004 2025-05-15,17:40:05.000,135,11031437,13605,0,1747330804,12938.727297569996,102.50344320000295,53407.20238152 2025-05-15,17:40:06.000,135,11031480,13765,0,1747330805,12938.774451739991,102.52459059000103,53407.195394400005 2025-05-15,17:40:07.000,135,11031385,13805,0,1747330806,12938.787924359996,102.55278710999846,53407.20936864 2025-05-15,17:40:08.000,135,11031407,13725,0,1747330807,12938.794660669992,102.57393450000382,53407.22334288 2025-05-15,17:40:09.000,135,11031438,13725,0,1747330808,12938.814869599992,102.62327840999933,53407.18142016 2025-05-15,17:40:10.000,135,11031418,13685,0,1747330809,12938.808133289996,102.65147493000404,53407.195394400005 2025-05-15,17:40:11.000,135,11031446,13645,0,1747330810,12938.808133289996,102.68672058000084,53407.20936864 2025-05-15,17:40:12.000,135,11031465,13525,0,1747330811,12938.781188050001,102.70081883999956,53407.18142016 2025-05-15,17:40:13.000,135,11031368,13845,0,1747330812,12938.754242809991,102.74311362000299,53407.16744592001 2025-05-15,17:40:14.000,135,11031462,13645,0,1747330813,12938.828342219997,102.73606449000363,53407.23731712001 2025-05-15,17:40:15.000,135,11031427,13485,0,1747330814,12938.821605910001,102.7572118800017,53407.21635576001 2025-05-15,17:40:16.000,135,11031417,13525,0,1747330815,12938.828342219997,102.77131014000042,53407.26526560001 2025-05-15,17:40:17.000,135,11031400,13565,0,1747330816,12938.794660669992,102.7924575299985,53407.244304240005 2025-05-15,17:40:18.000,135,11031417,13805,0,1747330817,12938.774451739991,102.77131014000042,53407.25129136 2025-05-15,17:40:19.000,135,11031436,13565,0,1747330818,12938.754242809991,102.81360492000385,53407.22334288 2025-05-15,17:40:20.000,135,11031427,13565,0,1747330819,12938.767715429996,102.79950665999786,53407.293214080004 2025-05-15,17:40:21.000,135,11031425,13445,0,1747330820,12938.734033879991,102.77835926999978,53407.26526560001 2025-05-15,17:40:22.000,135,11031431,13685,0,1747330821,12938.734033879991,102.81360492000385,53407.32116256 2025-05-15,17:40:23.000,135,11031417,13605,0,1747330822,12938.693616019991,102.79950665999786,53407.23731712001 2025-05-15,17:40:24.000,135,11031416,13565,0,1747330823,12938.673407089991,102.82770318000257,53407.25129136 2025-05-15,17:40:25.000,135,11031392,13485,0,1747330824,12938.61951661,102.84180144000129,53407.23731712001 2025-05-15,17:40:26.000,135,11031440,13445,0,1747330825,12938.626252919996,102.86294882999937,53407.23731712001 2025-05-15,17:40:27.000,135,11031411,13485,0,1747330826,12938.61278029999,102.84180144000129,53407.23033 2025-05-15,17:40:28.000,135,11031465,13405,0,1747330827,12938.565626129996,102.87704708999809,53407.21635576001 2025-05-15,17:40:29.000,135,11031418,13725,0,1747330828,12938.57909875,102.87704708999809,53407.28622696001 2025-05-15,17:40:30.000,135,11031399,13685,0,1747330829,12938.55215350999,102.9052436100028,53407.195394400005 2025-05-15,17:40:31.000,135,11031448,13445,0,1747330830,12938.525208269995,102.96163664999767,53407.23731712001 2025-05-15,17:40:32.000,135,11031430,13605,0,1747330831,12938.504999339995,102.97573491000367,53407.18142016 2025-05-15,17:40:33.000,135,11031416,13565,0,1747330832,12938.4780541,103.01802968999982,53407.16744592001 2025-05-15,17:40:34.000,135,11031444,13525,0,1747330833,12938.45110885999,103.0039314300011,53407.195394400005 2025-05-15,17:40:35.000,135,11031441,13765,0,1747330834,12938.444372549995,103.06032447000325,53407.13949744001 2025-05-15,17:40:36.000,135,11031399,13525,0,1747330835,12938.464581479995,103.09557012000005,53407.16744592001 2025-05-15,17:40:37.000,135,11031420,13765,0,1747330836,12938.47131778999,103.1026192499994,53407.125523200004 2025-05-15,17:40:38.000,135,11031427,13565,0,1747330837,12938.464581479995,103.19425793999835,53407.146484560006 2025-05-15,17:40:39.000,135,11031405,13645,0,1747330838,12938.45784517,103.25770010999986,53407.13949744001 2025-05-15,17:40:40.000,135,11031469,13405,0,1747330839,12938.525208269995,103.29294576000393,53407.16744592001 2025-05-15,17:40:41.000,135,11031441,13765,0,1747330840,12938.47131778999,103.32819141000073,53407.1604588 2025-05-15,17:40:42.000,135,11031450,13405,0,1747330841,12938.45784517,103.41278097000031,53407.16744592001 2025-05-15,17:40:43.000,135,11031434,13605,0,1747330842,12938.49152671999,103.46917401000246,53407.125523200004 2025-05-15,17:40:44.000,135,11031381,13765,0,1747330843,12938.444372549995,103.53966531000333,53407.11853608001 2025-05-15,17:40:45.000,135,11031423,13365,0,1747330844,12938.424163619995,103.58900921999884,53407.09058760001 2025-05-15,17:40:46.000,135,11031435,13645,0,1747330845,12938.424163619995,103.62425487000291,53407.09058760001 2025-05-15,17:40:47.000,135,11031427,13685,0,1747330846,12938.41742731,103.63835313000163,53407.125523200004 2025-05-15,17:40:48.000,135,11031483,13685,0,1747330847,12938.424163619995,103.68769704000442,53407.09058760001 2025-05-15,17:40:49.000,135,11031456,13845,0,1747330848,12938.45784517,103.73704094999994,53407.10456184 2025-05-15,17:40:50.000,135,11031459,13725,0,1747330849,12938.45110885999,103.7440900799993,53407.10456184 2025-05-15,17:40:51.000,135,11031410,13445,0,1747330850,12938.444372549995,103.77228660000401,53407.06962624001 2025-05-15,17:40:52.000,135,11031468,13765,0,1747330851,12938.444372549995,103.83572876999824,53407.055652 2025-05-15,17:40:53.000,135,11031383,13405,0,1747330852,12938.424163619995,103.84982703000423,53407.055652 2025-05-15,17:40:54.000,135,11031418,13845,0,1747330853,12938.41069099999,103.83572876999824,53407.06962624001 2025-05-15,17:40:55.000,135,11031425,13605,0,1747330854,12938.39048206999,103.83572876999824,53407.08360048 2025-05-15,17:40:56.000,135,11031470,13565,0,1747330855,12938.343327899995,103.84277790000488,53407.055652 2025-05-15,17:40:57.000,135,11031435,13485,0,1747330856,12938.302910039994,103.8075322500008,53407.01372928 2025-05-15,17:40:58.000,135,11031453,13605,0,1747330857,12938.24901955999,103.84277790000488,53406.96481944 2025-05-15,17:40:59.000,135,11031450,13485,0,1747330858,12938.242283249994,103.84982703000423,53406.9857808 2025-05-15,17:41:00.000,135,11031493,13565,0,1747330859,12938.147974909989,103.83572876999824,53406.9857808 2025-05-15,17:41:01.000,135,11031388,13445,0,1747330860,12938.073875499998,103.81458138000016,53406.9857808 2025-05-15,17:41:02.000,135,11031476,13525,0,1747330861,12938.033457639998,103.8075322500008,53406.99975504001 2025-05-15,17:41:03.000,135,11031420,13485,0,1747330862,12937.993039779998,103.84982703000423,53406.93687096 2025-05-15,17:41:04.000,135,11031423,13605,0,1747330863,12937.939149299993,103.77933573000337,53406.9159096 2025-05-15,17:41:05.000,135,11031476,13605,0,1747330864,12937.918940369993,103.81458138000016,53406.92988384001 2025-05-15,17:41:06.000,135,11031381,13725,0,1747330865,12937.824632030002,103.78638486000273,53406.92289672001 2025-05-15,17:41:07.000,135,11031435,13605,0,1747330866,12937.824632030002,103.75113920999866,53406.88097400001 2025-05-15,17:41:08.000,135,11031467,13565,0,1747330867,12937.750532619997,103.70179530000314,53406.92289672001 2025-05-15,17:41:09.000,135,11031445,13645,0,1747330868,12937.710114759997,103.7440900799993,53406.85302552001 2025-05-15,17:41:10.000,135,11031469,13485,0,1747330869,12937.723587380002,103.68769704000442,53406.90193536001 2025-05-15,17:41:11.000,135,11031447,13885,0,1747330870,12937.669696899997,103.71589356000186,53406.80411568001 2025-05-15,17:41:12.000,135,11031444,13765,0,1747330871,12937.609070109997,103.68769704000442,53406.83206416001 2025-05-15,17:41:13.000,135,11031425,13565,0,1747330872,12937.602333800001,103.65245139000035,53406.8460384 2025-05-15,17:41:14.000,135,11031465,13485,0,1747330873,12937.561915940001,103.65950051999971,53406.76918008 2025-05-15,17:41:15.000,135,11031455,13565,0,1747330874,12937.548443319996,103.6101566100042,53406.78315432001 2025-05-15,17:41:16.000,135,11031444,13685,0,1747330875,12937.508025459996,103.6101566100042,53406.76918008 2025-05-15,17:41:17.000,135,11031491,13565,0,1747330876,12937.494552839991,103.60310748000484,53406.7761672 2025-05-15,17:41:18.000,135,11031433,13405,0,1747330877,12937.427189739996,103.58900921999884,53406.74821872 2025-05-15,17:41:19.000,135,11031465,13645,0,1747330878,12937.454134979991,103.54671444000269,53406.71328312001 2025-05-15,17:41:20.000,135,11031435,13485,0,1747330879,12937.433926049991,103.53261618000397,53406.72027024 2025-05-15,17:41:21.000,135,11031492,13445,0,1747330880,12937.37329925999,103.53966531000333,53406.72725736 2025-05-15,17:41:22.000,135,11031499,13525,0,1747330881,12937.35982664,103.53966531000333,53406.71328312001 2025-05-15,17:41:23.000,135,11031454,13725,0,1747330882,12937.38003557,103.50441965999926,53406.706296 2025-05-15,17:41:24.000,135,11031466,13405,0,1747330883,12937.33961771,103.46917401000246,53406.69930888 2025-05-15,17:41:25.000,135,11031424,13565,0,1747330884,12937.33288139999,103.43392835999839,53406.6713604 2025-05-15,17:41:26.000,135,11031408,13485,0,1747330885,12937.33288139999,103.40573184000095,53406.6713604 2025-05-15,17:41:27.000,135,11031455,13645,0,1747330886,12937.25204567999,103.35638792999816,53406.65738616 2025-05-15,17:41:28.000,135,11031513,13485,0,1747330887,12937.25204567999,103.29999489000329,53406.63642480001 2025-05-15,17:41:29.000,135,11031417,13525,0,1747330888,12937.204891509995,103.25770010999986,53406.622450560004 2025-05-15,17:41:30.000,135,11031428,13565,0,1747330889,12937.23857306,103.22950359000242,53406.62943768 2025-05-15,17:41:31.000,135,11031503,13445,0,1747330890,12937.15100102999,103.13081577000412,53406.6014892 2025-05-15,17:41:32.000,135,11031397,13525,0,1747330891,12937.11058316999,103.08852099000069,53406.53860512 2025-05-15,17:41:33.000,135,11031400,13685,0,1747330892,12937.04995637999,103.05327534000389,53406.531618 2025-05-15,17:41:34.000,135,11031461,13565,0,1747330893,12937.00953851999,102.98983317000238,53406.55257936 2025-05-15,17:41:35.000,135,11031439,13565,0,1747330894,12936.96912065999,102.95458751999831,53406.53860512 2025-05-15,17:41:36.000,135,11031492,13765,0,1747330895,12936.942175419994,102.86294882999937,53406.48270816 2025-05-15,17:41:37.000,135,11031438,13365,0,1747330896,12936.975856969999,102.77835926999978,53406.475721040006 2025-05-15,17:41:38.000,135,11031444,13565,0,1747330897,12936.955648039999,102.72901536000427,53406.49668240001 2025-05-15,17:41:39.000,135,11031468,13525,0,1747330898,12936.955648039999,102.62327840999933,53406.44777256001 2025-05-15,17:41:40.000,135,11031474,13445,0,1747330899,12936.948911729989,102.55983623999782,53406.41982408001 2025-05-15,17:41:41.000,135,11031444,13605,0,1747330900,12936.975856969999,102.46114841999952,53406.43379832 2025-05-15,17:41:42.000,135,11031415,13325,0,1747330901,12936.98932958999,102.44000103000144,53406.43379832 2025-05-15,17:41:43.000,135,11031453,13845,0,1747330902,12936.996065899999,102.36950973000057,53406.38488848 2025-05-15,17:41:44.000,135,11031399,13405,0,1747330903,12936.948911729989,102.28492017000099,53406.356940000005 2025-05-15,17:41:45.000,135,11031457,13605,0,1747330904,12936.955648039999,102.24967452000419,53406.38488848 2025-05-15,17:41:46.000,135,11031437,13525,0,1747330905,12936.928702799989,102.18623235000268,53406.32899152001 2025-05-15,17:41:47.000,135,11031413,13605,0,1747330906,12936.948911729989,102.08754453000438,53406.3918756 2025-05-15,17:41:48.000,135,11031417,13445,0,1747330907,12936.915230179999,102.05934800999967,53406.3220044 2025-05-15,17:41:49.000,135,11031346,13565,0,1747330908,12936.895021249999,101.99590583999816,53406.39886272001 2025-05-15,17:41:50.000,135,11031464,13485,0,1747330909,12936.888284939989,101.8901688900005,53406.33597864 2025-05-15,17:41:51.000,135,11031429,13245,0,1747330910,12936.888284939989,101.82672671999899,53406.28008168001 2025-05-15,17:41:52.000,135,11031451,13525,0,1747330911,12936.854603389998,101.79148107000219,53406.31501728 2025-05-15,17:41:53.000,135,11031443,13525,0,1747330912,12936.868076009989,101.65049847000046,53406.34995288001 2025-05-15,17:41:54.000,135,11031450,13685,0,1747330913,12936.793976599998,101.63640021000174,53406.287068800004 2025-05-15,17:41:55.000,135,11031420,13285,0,1747330914,12936.753558739998,101.53771239000343,53406.308030160006 2025-05-15,17:41:56.000,135,11031438,13685,0,1747330915,12936.760295049993,101.47427022000193,53406.29405592 2025-05-15,17:41:57.000,135,11031392,13405,0,1747330916,12936.787240289988,101.42492630999914,53406.33597864 2025-05-15,17:41:58.000,135,11031494,13565,0,1747330917,12936.740086119993,101.34738587999891,53406.259120320006 2025-05-15,17:41:59.000,135,11031414,13325,0,1747330918,12936.753558739998,101.30509110000276,53406.24514608 2025-05-15,17:42:00.000,135,11031470,13445,0,1747330919,12936.719877189993,101.23459980000189,53406.29405592 2025-05-15,17:42:01.000,135,11031408,13605,0,1747330920,12936.726613499988,101.15705937000166,53406.33597864 2025-05-15,17:42:02.000,135,11031407,13605,0,1747330921,12936.713140879998,101.14296111000294,53406.23117184001 2025-05-15,17:42:03.000,135,11031401,13565,0,1747330922,12936.692931949998,101.09361720000015,53406.29405592 2025-05-15,17:42:04.000,135,11031412,13645,0,1747330923,12936.692931949998,101.04427329000464,53406.32899152001 2025-05-15,17:42:05.000,135,11031480,13605,0,1747330924,12936.618832539993,101.00902764000057,53406.259120320006 2025-05-15,17:42:06.000,135,11031390,13405,0,1747330925,12936.605359920002,100.97378199000377,53406.30104304001 2025-05-15,17:42:07.000,135,11031384,13445,0,1747330926,12936.531260509997,100.91738895000162,53406.25213320001 2025-05-15,17:42:08.000,135,11031463,13765,0,1747330927,12936.551469439997,100.9032906900029,53406.22418472 2025-05-15,17:42:09.000,135,11031438,13405,0,1747330928,12936.524524200002,100.83279939000204,53406.259120320006 2025-05-15,17:42:10.000,135,11031414,13485,0,1747330929,12936.477370029992,100.81870113000332,53406.27309456 2025-05-15,17:42:11.000,135,11031440,13405,0,1747330930,12936.470633719997,100.81870113000332,53406.28008168001 2025-05-15,17:42:12.000,135,11031376,13405,0,1747330931,12936.463897410002,100.7905046099986,53406.287068800004 2025-05-15,17:42:13.000,135,11031370,13765,0,1747330932,12936.423479550002,100.76935722000053,53406.22418472 2025-05-15,17:42:14.000,135,11031407,13445,0,1747330933,12936.396534309992,100.76230809000117,53406.19623624 2025-05-15,17:42:15.000,135,11031404,13405,0,1747330934,12936.376325379992,100.7905046099986,53406.189249120005 2025-05-15,17:42:16.000,135,11031420,13525,0,1747330935,12936.356116449992,100.78345547999925,53406.22418472 2025-05-15,17:42:17.000,135,11031402,13605,0,1747330936,12936.329171209996,100.75525896000181,53406.21021048001 2025-05-15,17:42:18.000,135,11031399,13365,0,1747330937,12936.295489659991,100.79755373999797,53406.259120320006 2025-05-15,17:42:19.000,135,11031413,13685,0,1747330938,12936.24159918,100.79755373999797,53406.26610744 2025-05-15,17:42:20.000,135,11031423,13805,0,1747330939,12936.187708699996,100.76935722000053,53406.20322336 2025-05-15,17:42:21.000,135,11031451,13805,0,1747330940,12936.15402714999,100.77640634999989,53406.2171976 2025-05-15,17:42:22.000,135,11031398,13245,0,1747330941,12936.127081909995,100.74820983000245,53406.189249120005 2025-05-15,17:42:23.000,135,11031409,13645,0,1747330942,12936.11360928999,100.74820983000245,53406.238158960005 2025-05-15,17:42:24.000,135,11031407,13525,0,1747330943,12936.09340035999,100.72001330999774,53406.2171976 2025-05-15,17:42:25.000,135,11031388,13765,0,1747330944,12936.046246189995,100.74820983000245,53406.21021048001 2025-05-15,17:42:26.000,135,11031412,13605,0,1747330945,12936.01930095,100.78345547999925,53406.24514608 2025-05-15,17:42:27.000,135,11031407,13565,0,1747330946,12935.985619399995,100.78345547999925,53406.18226200001 2025-05-15,17:42:28.000,135,11031396,13365,0,1747330947,12935.965410469995,100.79755373999797,53406.25213320001 2025-05-15,17:42:29.000,135,11031395,13565,0,1747330948,12935.93172891999,100.8398485200014,53406.18226200001 2025-05-15,17:42:30.000,135,11031417,13485,0,1747330949,12935.884574749994,100.84689765000076,53406.20322336 2025-05-15,17:42:31.000,135,11031367,13645,0,1747330950,12935.844156889994,100.91033982000226,53406.24514608 2025-05-15,17:42:32.000,135,11031403,13285,0,1747330951,12935.817211649999,100.91033982000226,53406.22418472 2025-05-15,17:42:33.000,135,11031374,13605,0,1747330952,12935.803739029994,100.92443808000098,53406.19623624 2025-05-15,17:42:34.000,135,11031400,13445,0,1747330953,12935.722903309994,100.9385363399997,53406.21021048001 2025-05-15,17:42:35.000,135,11031358,13485,0,1747330954,12935.689221759989,100.9385363399997,53406.19623624 2025-05-15,17:42:36.000,135,11031393,13245,0,1747330955,12935.655540209998,100.95263459999842,53406.19623624 2025-05-15,17:42:37.000,135,11031432,13685,0,1747330956,12935.648803899989,100.97378199000377,53406.189249120005 2025-05-15,17:42:38.000,135,11031402,13445,0,1747330957,12935.621858659993,101.00197851000121,53406.17527488 2025-05-15,17:42:39.000,135,11031422,13445,0,1747330958,12935.608386039989,101.02312589999929,53406.140339280006 2025-05-15,17:42:40.000,135,11031477,13605,0,1747330959,12935.561231869993,101.02312589999929,53406.119377920004 2025-05-15,17:42:41.000,135,11031376,13245,0,1747330960,12935.581440799993,101.051322420004,53406.1473264 2025-05-15,17:42:42.000,135,11031394,13485,0,1747330961,12935.588177109988,100.98788025000249,53406.140339280006 2025-05-15,17:42:43.000,135,11031398,13525,0,1747330962,12935.561231869993,101.03017502999865,53406.10540368 2025-05-15,17:42:44.000,135,11031370,13805,0,1747330963,12935.561231869993,101.00902764000057,53406.11239080001 2025-05-15,17:42:45.000,135,11031410,13525,0,1747330964,12935.554495559998,100.96673286000441,53406.10540368 2025-05-15,17:42:46.000,135,11031402,13565,0,1747330965,12935.534286629998,100.98788025000249,53406.13335216001 2025-05-15,17:42:47.000,135,11031338,13445,0,1747330966,12935.520814009993,100.99492938000185,53406.119377920004 2025-05-15,17:42:48.000,135,11031360,13445,0,1747330967,12935.493868769998,100.95968372999778,53406.13335216001 2025-05-15,17:42:49.000,135,11031369,13245,0,1747330968,12935.453450909998,100.97378199000377,53406.16130064001 2025-05-15,17:42:50.000,135,11031432,13765,0,1747330969,12935.487132460003,100.96673286000441,53406.16130064001 2025-05-15,17:42:51.000,135,11031349,13405,0,1747330970,12935.473659839998,100.92443808000098,53406.13335216001 2025-05-15,17:42:52.000,135,11031381,13525,0,1747330971,12935.439978289993,100.91033982000226,53406.11239080001 2025-05-15,17:42:53.000,135,11031392,13685,0,1747330972,12935.379351499992,100.89624156000355,53406.09841656 2025-05-15,17:42:54.000,135,11031348,13485,0,1747330973,12935.338933639992,100.87509416999819,53406.12636504 2025-05-15,17:42:55.000,135,11031359,13445,0,1747330974,12935.285043160002,100.88214330000483,53406.091429440006 2025-05-15,17:42:56.000,135,11031387,13765,0,1747330975,12935.298515779992,100.86804503999883,53406.140339280006 2025-05-15,17:42:57.000,135,11031414,13605,0,1747330976,12935.285043160002,100.88214330000483,53406.13335216001 2025-05-15,17:42:58.000,135,11031393,13525,0,1747330977,12935.244625300002,100.89624156000355,53406.1473264 2025-05-15,17:42:59.000,135,11031380,13525,0,1747330978,12935.325461020002,100.86099590999947,53406.10540368 2025-05-15,17:43:00.000,135,11031368,13405,0,1747330979,12935.237888989992,100.86099590999947,53406.13335216001 2025-05-15,17:43:01.000,135,11031413,13485,0,1747330980,12935.190734819997,100.81165200000396,53406.091429440006 2025-05-15,17:43:02.000,135,11031383,13565,0,1747330981,12935.157053269992,100.85394678000011,53406.140339280006 2025-05-15,17:43:03.000,135,11031365,13525,0,1747330982,12935.130108029996,100.83279939000204,53406.070468080005 2025-05-15,17:43:04.000,135,11031382,13325,0,1747330983,12935.082953860001,100.7905046099986,53406.04950672 2025-05-15,17:43:05.000,135,11031403,13445,0,1747330984,12935.056008619991,100.74820983000245,53406.06348096001 2025-05-15,17:43:06.000,135,11031368,13485,0,1747330985,12935.02232707,100.76935722000053,53406.06348096001 2025-05-15,17:43:07.000,135,11031376,13485,0,1747330986,12934.948227659996,100.72706244000437,53406.06348096001 2025-05-15,17:43:08.000,135,11031354,13565,0,1747330987,12934.907809799995,100.71296417999838,53406.007584 2025-05-15,17:43:09.000,135,11031386,13565,0,1747330988,12934.907809799995,100.64952201000415,53406.0774552 2025-05-15,17:43:10.000,135,11031374,13405,0,1747330989,12934.8404467,100.62132548999944,53406.04251960001 2025-05-15,17:43:11.000,135,11031369,13725,0,1747330990,12934.766347289995,100.58607984000264,53406.03553248 2025-05-15,17:43:12.000,135,11031348,13565,0,1747330991,12934.75961098,100.52968680000049,53406.070468080005 2025-05-15,17:43:13.000,135,11031398,13445,0,1747330992,12934.65183001999,100.4803428899977,53406.04950672 2025-05-15,17:43:14.000,135,11031396,13365,0,1747330993,12934.65856633,100.48739202000434,53406.070468080005 2025-05-15,17:43:15.000,135,11031408,13405,0,1747330994,12934.61814847,100.41690072000347,53406.02854536 2025-05-15,17:43:16.000,135,11031355,13405,0,1747330995,12934.564257989994,100.38870419999876,53406.04251960001 2025-05-15,17:43:17.000,135,11031408,13725,0,1747330996,12934.544049059994,100.33936029000324,53405.99360976001 2025-05-15,17:43:18.000,135,11031429,13565,0,1747330997,12934.537312749999,100.32526203000452,53406.021558240005 2025-05-15,17:43:19.000,135,11031376,13645,0,1747330998,12934.476685959999,100.29706550999981,53406.03553248 2025-05-15,17:43:20.000,135,11031396,13405,0,1747330999,12934.449740719989,100.30411463999917,53406.00059688 2025-05-15,17:43:21.000,135,11031403,13245,0,1747331000,12934.416059169998,100.26886899000237,53405.972648400006 2025-05-15,17:43:22.000,135,11031377,13525,0,1747331001,12934.375641309998,100.22657420999894,53406.02854536 2025-05-15,17:43:23.000,135,11031398,13565,0,1747331002,12934.368904999988,100.17018117000407,53406.00059688 2025-05-15,17:43:24.000,135,11031336,13605,0,1747331003,12934.348696069988,100.16313204000471,53406.01457112001 2025-05-15,17:43:25.000,135,11031390,13725,0,1747331004,12934.321750829993,100.14903377999872,53405.99360976001 2025-05-15,17:43:26.000,135,11031391,13365,0,1747331005,12934.281332969993,100.09264074000384,53405.99360976001 2025-05-15,17:43:27.000,135,11031372,13525,0,1747331006,12934.247651420003,100.08559161000449,53405.972648400006 2025-05-15,17:43:28.000,135,11031384,13565,0,1747331007,12934.247651420003,100.05739508999977,53406.007584 2025-05-15,17:43:29.000,135,11031371,13405,0,1747331008,12934.187024630002,99.9869037899989,53405.98662264 2025-05-15,17:43:30.000,135,11031401,13525,0,1747331009,12934.153343079997,99.95165814000211,53405.951687040004 2025-05-15,17:43:31.000,135,11031407,13565,0,1747331010,12934.133134149997,99.93051075000403,53405.923738560006 2025-05-15,17:43:32.000,135,11031365,13525,0,1747331011,12934.079243669992,99.90936335999868,53405.94469992001 2025-05-15,17:43:33.000,135,11031422,13605,0,1747331012,12934.072507359997,99.7895281500023,53405.93072568 2025-05-15,17:43:34.000,135,11031365,13405,0,1747331013,12934.025353190002,99.77542989000358,53405.9377128 2025-05-15,17:43:35.000,135,11031333,13445,0,1747331014,12934.032089499997,99.71903685000143,53405.9377128 2025-05-15,17:43:36.000,135,11031430,13485,0,1747331015,12934.052298429997,99.690840330004,53405.902777200004 2025-05-15,17:43:37.000,135,11031431,13725,0,1747331016,12934.045562120002,99.62739816000249,53405.87482872001 2025-05-15,17:43:38.000,135,11031394,13565,0,1747331017,12934.011880569997,99.62034903000313,53405.902777200004 2025-05-15,17:43:39.000,135,11031383,13405,0,1747331018,12933.991671639997,99.57100512000034,53405.832906 2025-05-15,17:43:40.000,135,11031444,13485,0,1747331019,12933.964726400001,99.57100512000034,53405.84688024001 2025-05-15,17:43:41.000,135,11031382,13485,0,1747331020,12933.951253779996,99.54985773000226,53405.8678416 2025-05-15,17:43:42.000,135,11031389,13565,0,1747331021,12933.931044849996,99.5428086000029,53405.83989312 2025-05-15,17:43:43.000,135,11031320,13525,0,1747331022,12933.924308540001,99.52871034000418,53405.853867360005 2025-05-15,17:43:44.000,135,11031388,13765,0,1747331023,12933.944517470001,99.5428086000029,53405.81194464 2025-05-15,17:43:45.000,135,11031397,13685,0,1747331024,12933.964726400001,99.52166121000482,53405.84688024001 2025-05-15,17:43:46.000,135,11031388,13645,0,1747331025,12933.944517470001,99.50756294999883,53405.79797040001 2025-05-15,17:43:47.000,135,11031413,13445,0,1747331026,12933.937781159992,99.50756294999883,53405.81194464 2025-05-15,17:43:48.000,135,11031420,13605,0,1747331027,12933.957990089992,99.52166121000482,53405.87482872001 2025-05-15,17:43:49.000,135,11031349,13645,0,1747331028,12933.951253779996,99.50051381999947,53405.84688024001 2025-05-15,17:43:50.000,135,11031389,13605,0,1747331029,12933.971462709997,99.53575947000354,53405.81194464 2025-05-15,17:43:51.000,135,11031416,13445,0,1747331030,12933.944517470001,99.53575947000354,53405.832906 2025-05-15,17:43:52.000,135,11031382,13605,0,1747331031,12933.937781159992,99.53575947000354,53405.83989312 2025-05-15,17:43:53.000,135,11031420,13365,0,1747331032,12933.890626989996,99.50756294999883,53405.82591888001 2025-05-15,17:43:54.000,135,11031375,13485,0,1747331033,12933.897363299991,99.51461207999819,53405.82591888001 2025-05-15,17:43:55.000,135,11031417,13685,0,1747331034,12933.910835919996,99.5428086000029,53405.81194464 2025-05-15,17:43:56.000,135,11031399,13565,0,1747331035,12933.870418059996,99.5428086000029,53405.87482872001 2025-05-15,17:43:57.000,135,11031449,13445,0,1747331036,12933.877154369991,99.52871034000418,53405.81893176 2025-05-15,17:43:58.000,135,11031412,13325,0,1747331037,12933.870418059996,99.5428086000029,53405.84688024001 2025-05-15,17:43:59.000,135,11031368,13445,0,1747331038,12933.82326389,99.49346469000011,53405.81194464 2025-05-15,17:44:00.000,135,11031443,13485,0,1747331039,12933.836736509991,99.45116991000396,53405.79797040001 2025-05-15,17:44:01.000,135,11031384,13565,0,1747331040,12933.830000199996,99.47936643000139,53405.84688024001 2025-05-15,17:44:02.000,135,11031404,13925,0,1747331041,12933.863681750001,99.46526817000267,53405.82591888001 2025-05-15,17:44:03.000,135,11031390,13525,0,1747331042,12933.870418059996,99.49346469000011,53405.832906 2025-05-15,17:44:04.000,135,11031364,13445,0,1747331043,12933.870418059996,99.46526817000267,53405.83989312 2025-05-15,17:44:05.000,135,11031372,13525,0,1747331044,12933.883890680001,99.41592425999988,53405.87482872001 2025-05-15,17:44:06.000,135,11031389,13525,0,1747331045,12933.856945439991,99.42297338999924,53405.86085448 2025-05-15,17:44:07.000,135,11031425,13365,0,1747331046,12933.863681750001,99.4300225199986,53405.902777200004 2025-05-15,17:44:08.000,135,11031414,13725,0,1747331047,12933.931044849996,99.40887513000052,53405.89579008001 2025-05-15,17:44:09.000,135,11031384,13405,0,1747331048,12933.924308540001,99.41592425999988,53405.83989312 2025-05-15,17:44:10.000,135,11031394,13245,0,1747331049,12933.917572229991,99.38067861000309,53405.88880296 2025-05-15,17:44:11.000,135,11031436,13245,0,1747331050,12933.924308540001,99.38772774000245,53405.923738560006 2025-05-15,17:44:12.000,135,11031440,13485,0,1747331051,12933.917572229991,99.34543295999902,53405.89579008001 2025-05-15,17:44:13.000,135,11031435,13445,0,1747331052,12933.937781159992,99.35248208999838,53405.902777200004 2025-05-15,17:44:14.000,135,11031422,13325,0,1747331053,12933.957990089992,99.34543295999902,53405.9377128 2025-05-15,17:44:15.000,135,11031349,13525,0,1747331054,12933.991671639997,99.28199079000478,53405.89579008001 2025-05-15,17:44:16.000,135,11031424,13445,0,1747331055,12934.032089499997,99.25379427000007,53405.972648400006 2025-05-15,17:44:17.000,135,11031445,13485,0,1747331056,12934.045562120002,99.26789252999879,53405.94469992001 2025-05-15,17:44:18.000,135,11031410,13205,0,1747331057,12934.045562120002,99.26789252999879,53405.95867416 2025-05-15,17:44:19.000,135,11031421,13525,0,1747331058,12934.106188910002,99.24674514000071,53406.007584 2025-05-15,17:44:20.000,135,11031410,13565,0,1747331059,12934.085979980002,99.23969601000135,53406.00059688 2025-05-15,17:44:21.000,135,11031425,13405,0,1747331060,12934.099452599992,99.20445036000456,53405.98662264 2025-05-15,17:44:22.000,135,11031383,13445,0,1747331061,12934.079243669992,99.22559775000263,53406.007584 2025-05-15,17:44:23.000,135,11031414,13525,0,1747331062,12934.099452599992,99.24674514000071,53406.04251960001 2025-05-15,17:44:24.000,135,11031381,13565,0,1747331063,12934.065771050002,99.28199079000478,53406.03553248 2025-05-15,17:44:25.000,135,11031355,13565,0,1747331064,12934.072507359997,99.28903992000414,53406.04251960001 2025-05-15,17:44:26.000,135,11031361,13245,0,1747331065,12934.045562120002,99.28903992000414,53406.11239080001 2025-05-15,17:44:27.000,135,11031411,13525,0,1747331066,12934.045562120002,99.30313818000286,53406.11239080001 2025-05-15,17:44:28.000,135,11031413,13565,0,1747331067,12934.011880569997,99.28199079000478,53406.140339280006 2025-05-15,17:44:29.000,135,11031371,13485,0,1747331068,12933.991671639997,99.30313818000286,53406.13335216001 2025-05-15,17:44:30.000,135,11031409,13565,0,1747331069,12933.951253779996,99.33838382999966,53406.12636504 2025-05-15,17:44:31.000,135,11031347,13125,0,1747331070,12933.951253779996,99.34543295999902,53406.16828776 2025-05-15,17:44:32.000,135,11031375,13445,0,1747331071,12933.944517470001,99.31018731000222,53406.12636504 2025-05-15,17:44:33.000,135,11031400,13685,0,1747331072,12933.937781159992,99.34543295999902,53406.189249120005 2025-05-15,17:44:34.000,135,11031448,13445,0,1747331073,12933.910835919996,99.35953121999773,53406.16130064001 2025-05-15,17:44:35.000,135,11031444,13245,0,1747331074,12933.924308540001,99.3313347000003,53406.17527488 2025-05-15,17:44:36.000,135,11031381,13445,0,1747331075,12933.870418059996,99.36658035000437,53406.17527488 2025-05-15,17:44:37.000,135,11031370,13485,0,1747331076,12933.870418059996,99.38067861000309,53406.238158960005 2025-05-15,17:44:38.000,135,11031385,13245,0,1747331077,12933.84347282,99.35248208999838,53406.21021048001 2025-05-15,17:44:39.000,135,11031391,13445,0,1747331078,12933.816527579991,99.33838382999966,53406.238158960005 2025-05-15,17:44:40.000,135,11031398,13485,0,1747331079,12933.80305496,99.35248208999838,53406.259120320006 2025-05-15,17:44:41.000,135,11031423,13605,0,1747331080,12933.78284603,99.31723644000158,53406.31501728 2025-05-15,17:44:42.000,135,11031415,13405,0,1747331081,12933.78284603,99.31723644000158,53406.36392712 2025-05-15,17:44:43.000,135,11031440,13565,0,1747331082,12933.789582339996,99.30313818000286,53406.38488848 2025-05-15,17:44:44.000,135,11031399,13605,0,1747331083,12933.776109719991,99.28903992000414,53406.32899152001 2025-05-15,17:44:45.000,135,11031415,13365,0,1747331084,12933.789582339996,99.22559775000263,53406.3918756 2025-05-15,17:44:46.000,135,11031424,13405,0,1747331085,12933.749164479996,99.26084339999943,53406.405849840005 2025-05-15,17:44:47.000,135,11031400,13645,0,1747331086,12933.749164479996,99.21149949000392,53406.426811200006 2025-05-15,17:44:48.000,135,11031419,13565,0,1747331087,12933.72221924,99.23969601000135,53406.405849840005 2025-05-15,17:44:49.000,135,11031367,13445,0,1747331088,12933.708746619996,99.21854862000328,53406.43379832 2025-05-15,17:44:50.000,135,11031406,13845,0,1747331089,12933.728955549996,99.1833029699992,53406.405849840005 2025-05-15,17:44:51.000,135,11031387,13365,0,1747331090,12933.69527399999,99.17625383999984,53406.44078544 2025-05-15,17:44:52.000,135,11031387,13485,0,1747331091,12933.708746619996,99.12690993000433,53406.50366952 2025-05-15,17:44:53.000,135,11031420,13685,0,1747331092,12933.708746619996,99.10576253999898,53406.4617468 2025-05-15,17:44:54.000,135,11031414,13405,0,1747331093,12933.668328759995,99.11281166999834,53406.44078544 2025-05-15,17:44:55.000,135,11031429,13645,0,1747331094,12933.65485613999,99.07756602000154,53406.4617468 2025-05-15,17:44:56.000,135,11031400,13445,0,1747331095,12933.61443827999,99.0846151500009,53406.49668240001 2025-05-15,17:44:57.000,135,11031363,13605,0,1747331096,12933.62117459,99.04232037000475,53406.524630880005 2025-05-15,17:44:58.000,135,11031359,13605,0,1747331097,12933.59422934999,99.04232037000475,53406.54559224001 2025-05-15,17:44:59.000,135,11031397,13365,0,1747331098,12933.57402041999,99.03527123999811,53406.55956648 2025-05-15,17:45:00.000,135,11031407,13605,0,1747331099,12933.57402041999,98.9859273300026,53406.54559224001 2025-05-15,17:45:01.000,135,11031388,13485,0,1747331100,12933.526866249995,98.95068167999852,53406.531618 2025-05-15,17:45:02.000,135,11031400,13525,0,1747331101,12933.526866249995,98.95068167999852,53406.58751496001 2025-05-15,17:45:03.000,135,11031417,13565,0,1747331102,12933.506657319995,98.9365834199998,53406.55956648 2025-05-15,17:45:04.000,135,11031442,13765,0,1747331103,12933.45950315,98.95068167999852,53406.61546344001 2025-05-15,17:45:05.000,135,11031368,13605,0,1747331104,12933.446030529994,98.92248516000109,53406.55257936 2025-05-15,17:45:06.000,135,11031426,13245,0,1747331105,12933.425821599994,98.91543603000173,53406.594502080006 2025-05-15,17:45:07.000,135,11031378,13405,0,1747331106,12933.45950315,98.89428864000365,53406.622450560004 2025-05-15,17:45:08.000,135,11031403,13325,0,1747331107,12933.43929422,98.90838690000237,53406.692321760005 2025-05-15,17:45:09.000,135,11031454,13325,0,1747331108,12933.41234897999,98.91543603000173,53406.6713604 2025-05-15,17:45:10.000,135,11031456,13245,0,1747331109,12933.41234897999,98.8731412499983,53406.65738616 2025-05-15,17:45:11.000,135,11031399,13565,0,1747331110,12933.41234897999,98.88723951000429,53406.6713604 2025-05-15,17:45:12.000,135,11031399,13405,0,1747331111,12933.39214004999,98.92953429000045,53406.65738616 2025-05-15,17:45:13.000,135,11031399,13405,0,1747331112,12933.37193111999,98.97182907000388,53406.6713604 2025-05-15,17:45:14.000,135,11031399,13445,0,1747331113,12933.324776949994,98.95068167999852,53406.6713604 2025-05-15,17:45:15.000,135,11031390,13405,0,1747331114,12933.291095399989,98.95068167999852,53406.69930888 2025-05-15,17:45:16.000,135,11031397,13685,0,1747331115,12933.257413849999,98.90838690000237,53406.6713604 2025-05-15,17:45:17.000,135,11031400,13565,0,1747331116,12933.250677539989,98.89428864000365,53406.69930888 2025-05-15,17:45:18.000,135,11031431,13485,0,1747331117,12933.230468609989,98.90133777000301,53406.72027024 2025-05-15,17:45:19.000,135,11031390,13525,0,1747331118,12933.203523369993,98.94363254999917,53406.72725736 2025-05-15,17:45:20.000,135,11031399,13605,0,1747331119,12933.156369199998,99.00002559000131,53406.741231600005 2025-05-15,17:45:21.000,135,11031428,13485,0,1747331120,12933.176578129998,99.00002559000131,53406.7761672 2025-05-15,17:45:22.000,135,11031411,13365,0,1747331121,12933.136160269998,99.02117297999939,53406.73424448001 2025-05-15,17:45:23.000,135,11031430,13245,0,1747331122,12933.169841819989,99.0493695000041,53406.790141440004 2025-05-15,17:45:24.000,135,11031408,13725,0,1747331123,12933.156369199998,99.00707472000067,53406.78315432001 2025-05-15,17:45:25.000,135,11031393,13245,0,1747331124,12933.169841819989,99.02822210999875,53406.790141440004 2025-05-15,17:45:26.000,135,11031358,13245,0,1747331125,12933.136160269998,99.01412385000003,53406.74821872 2025-05-15,17:45:27.000,135,11031426,13525,0,1747331126,12933.089006099988,98.99297646000196,53406.78315432001 2025-05-15,17:45:28.000,135,11031369,13325,0,1747331127,12933.014906689998,98.99297646000196,53406.790141440004 2025-05-15,17:45:29.000,135,11031375,13285,0,1747331128,12933.041851929993,99.01412385000003,53406.79712856 2025-05-15,17:45:30.000,135,11031390,13765,0,1747331129,12933.068797170003,98.97182907000388,53406.81808992 2025-05-15,17:45:31.000,135,11031388,13485,0,1747331130,12933.062060859993,98.90133777000301,53406.790141440004 2025-05-15,17:45:32.000,135,11031417,13405,0,1747331131,12933.041851929993,98.88723951000429,53406.8460384 2025-05-15,17:45:33.000,135,11031432,13445,0,1747331132,12933.001434069993,98.85904298999958,53406.85302552001 2025-05-15,17:45:34.000,135,11031409,13405,0,1747331133,12932.994697759998,98.81674821000342,53406.89494824 2025-05-15,17:45:35.000,135,11031382,13365,0,1747331134,12932.974488829997,98.8731412499983,53406.86699976 2025-05-15,17:45:36.000,135,11031445,13565,0,1747331135,12932.940807279992,98.85904298999958,53406.83206416001 2025-05-15,17:45:37.000,135,11031415,13685,0,1747331136,12932.974488829997,98.85199386000022,53406.86699976 2025-05-15,17:45:38.000,135,11031375,13605,0,1747331137,12933.001434069993,98.88723951000429,53406.860012640005 2025-05-15,17:45:39.000,135,11031396,13445,0,1747331138,12933.062060859993,98.88019037999766,53406.978793680006 2025-05-15,17:45:40.000,135,11031378,13325,0,1747331139,12933.035115619998,98.8731412499983,53406.978793680006 2025-05-15,17:45:41.000,135,11031374,13765,0,1747331140,12933.014906689998,98.85904298999958,53406.99975504001 2025-05-15,17:45:42.000,135,11031399,13605,0,1747331141,12932.987961450002,98.88019037999766,53407.03469064 2025-05-15,17:45:43.000,135,11031435,13325,0,1747331142,12932.994697759998,98.85904298999958,53406.95084520001 2025-05-15,17:45:44.000,135,11031375,13525,0,1747331143,12933.028379310002,98.85904298999958,53407.00674216 2025-05-15,17:45:45.000,135,11031357,13645,0,1747331144,12933.001434069993,98.88723951000429,53406.99975504001 2025-05-15,17:45:46.000,135,11031405,13245,0,1747331145,12933.021642999993,98.8731412499983,53407.00674216 2025-05-15,17:45:47.000,135,11031399,13405,0,1747331146,12933.068797170003,98.88019037999766,53407.027703520005 2025-05-15,17:45:48.000,135,11031400,13565,0,1747331147,12933.055324549998,98.88723951000429,53407.027703520005 2025-05-15,17:45:49.000,135,11031397,13525,0,1747331148,12933.075533479998,98.88019037999766,53407.08360048 2025-05-15,17:45:50.000,135,11031432,13445,0,1747331149,12933.109215029988,98.88723951000429,53407.13251032 2025-05-15,17:45:51.000,135,11031359,13525,0,1747331150,12933.115951339998,98.90133777000301,53407.10456184 2025-05-15,17:45:52.000,135,11031451,13645,0,1747331151,12933.122687649993,98.90838690000237,53407.09058760001 2025-05-15,17:45:53.000,135,11031404,13325,0,1747331152,12933.169841819989,98.90838690000237,53407.11154896 2025-05-15,17:45:54.000,135,11031368,13365,0,1747331153,12933.183314439993,98.94363254999917,53407.13251032 2025-05-15,17:45:55.000,135,11031441,13285,0,1747331154,12933.216995989998,98.94363254999917,53407.13949744001 2025-05-15,17:45:56.000,135,11031406,13365,0,1747331155,12933.270886469989,98.95773080999788,53407.17443304 2025-05-15,17:45:57.000,135,11031416,13325,0,1747331156,12933.291095399989,98.97887820000324,53407.13949744001 2025-05-15,17:45:58.000,135,11031355,13245,0,1747331157,12933.291095399989,98.97182907000388,53407.18142016 2025-05-15,17:45:59.000,135,11031420,13765,0,1747331158,12933.297831709999,98.95068167999852,53407.20936864 2025-05-15,17:46:00.000,135,11031396,13285,0,1747331159,12933.297831709999,98.96477994000452,53407.20238152 2025-05-15,17:46:01.000,135,11031389,13565,0,1747331160,12933.297831709999,99.01412385000003,53407.20238152 2025-05-15,17:46:02.000,135,11031399,13405,0,1747331161,12933.270886469989,99.06346776000282,53407.25129136 2025-05-15,17:46:03.000,135,11031413,13565,0,1747331162,12933.277622779999,99.07756602000154,53407.23033 2025-05-15,17:46:04.000,135,11031361,13725,0,1747331163,12933.297831709999,99.09871340999962,53407.244304240005 2025-05-15,17:46:05.000,135,11031412,13325,0,1747331164,12933.284359089994,99.1198607999977,53407.25129136 2025-05-15,17:46:06.000,135,11031367,13565,0,1747331165,12933.33151325999,99.10576253999898,53407.32814968 2025-05-15,17:46:07.000,135,11031360,13405,0,1747331166,12933.33151325999,99.14100819000305,53407.30718832001 2025-05-15,17:46:08.000,135,11031396,13525,0,1747331167,12933.338249569999,99.12690993000433,53407.37705952 2025-05-15,17:46:09.000,135,11031417,13325,0,1747331168,12933.304568019994,99.16215558000113,53407.28622696001 2025-05-15,17:46:10.000,135,11031423,13605,0,1747331169,12933.264150159994,99.17625383999984,53407.38404664001 2025-05-15,17:46:11.000,135,11031418,13485,0,1747331170,12933.297831709999,99.232646880002,53407.38404664001 2025-05-15,17:46:12.000,135,11031372,13445,0,1747331171,12933.264150159994,99.25379427000007,53407.39103376 2025-05-15,17:46:13.000,135,11031419,13725,0,1747331172,12933.311304329989,99.23969601000135,53407.43295648001 2025-05-15,17:46:14.000,135,11031453,13205,0,1747331173,12933.277622779999,99.27494165999815,53407.4399436 2025-05-15,17:46:15.000,135,11031441,13205,0,1747331174,12933.257413849999,99.2960890500035,53407.44693072 2025-05-15,17:46:16.000,135,11031435,13525,0,1747331175,12933.297831709999,99.28199079000478,53407.46789208 2025-05-15,17:46:17.000,135,11031423,13645,0,1747331176,12933.311304329989,99.31018731000222,53407.40500800001 2025-05-15,17:46:18.000,135,11031383,13445,0,1747331177,12933.338249569999,99.3313347000003,53407.4399436 2025-05-15,17:46:19.000,135,11031391,13605,0,1747331178,12933.365194809994,99.38772774000245,53407.46789208 2025-05-15,17:46:20.000,135,11031382,13525,0,1747331179,12933.365194809994,99.35953121999773,53407.5098148 2025-05-15,17:46:21.000,135,11031382,13605,0,1747331180,12933.41234897999,99.38067861000309,53407.49584056 2025-05-15,17:46:22.000,135,11031371,13765,0,1747331181,12933.425821599994,99.35953121999773,53407.5447504 2025-05-15,17:46:23.000,135,11031353,13405,0,1747331182,12933.45276683999,99.35953121999773,53407.579686000005 2025-05-15,17:46:24.000,135,11031418,13325,0,1747331183,12933.41234897999,99.35248208999838,53407.51680192 2025-05-15,17:46:25.000,135,11031369,13325,0,1747331184,12933.43255790999,99.35953121999773,53407.5447504 2025-05-15,17:46:26.000,135,11031354,13325,0,1747331185,12933.446030529994,99.34543295999902,53407.51680192 2025-05-15,17:46:27.000,135,11031406,13405,0,1747331186,12933.45950315,99.35953121999773,53407.60064736001 2025-05-15,17:46:28.000,135,11031395,13565,0,1747331187,12933.45950315,99.38772774000245,53407.60064736001 2025-05-15,17:46:29.000,135,11031412,13645,0,1747331188,12933.506657319995,99.36658035000437,53407.628595840004 2025-05-15,17:46:30.000,135,11031439,13405,0,1747331189,12933.486448389995,99.34543295999902,53407.60064736001 2025-05-15,17:46:31.000,135,11031376,13485,0,1747331190,12933.506657319995,99.37362948000373,53407.67750568 2025-05-15,17:46:32.000,135,11031388,13765,0,1747331191,12933.55381148999,99.36658035000437,53407.65654432 2025-05-15,17:46:33.000,135,11031378,13325,0,1747331192,12933.587493039995,99.34543295999902,53407.66353144 2025-05-15,17:46:34.000,135,11031438,13565,0,1747331193,12933.607701969995,99.38772774000245,53407.6844928 2025-05-15,17:46:35.000,135,11031404,13485,0,1747331194,12933.67506506999,99.40182600000117,53407.698467040005 2025-05-15,17:46:36.000,135,11031435,13405,0,1747331195,12933.68180138,99.36658035000437,53407.76833824001 2025-05-15,17:46:37.000,135,11031391,13605,0,1747331196,12933.708746619996,99.3313347000003,53407.69147992001 2025-05-15,17:46:38.000,135,11031412,13725,0,1747331197,12933.75590078999,99.35953121999773,53407.747376880005 2025-05-15,17:46:39.000,135,11031424,13445,0,1747331198,12933.769373409996,99.3947768700018,53407.747376880005 2025-05-15,17:46:40.000,135,11031385,13605,0,1747331199,12933.749164479996,99.35953121999773,53407.747376880005 2025-05-15,17:46:41.000,135,11031389,13405,0,1747331200,12933.836736509991,99.3947768700018,53407.85218368 2025-05-15,17:46:42.000,135,11031405,13445,0,1747331201,12933.830000199996,99.41592425999988,53407.85218368 2025-05-15,17:46:43.000,135,11031426,13405,0,1747331202,12933.816527579991,99.4441207800046,53407.8242352 2025-05-15,17:46:44.000,135,11031403,13605,0,1747331203,12933.816527579991,99.50051381999947,53407.8242352 2025-05-15,17:46:45.000,135,11031418,13445,0,1747331204,12933.856945439991,99.47936643000139,53407.85917080001 2025-05-15,17:46:46.000,135,11031432,13325,0,1747331205,12933.910835919996,99.47231730000203,53407.88711928001 2025-05-15,17:46:47.000,135,11031423,13605,0,1747331206,12933.897363299991,99.50756294999883,53407.92205488 2025-05-15,17:46:48.000,135,11031385,13445,0,1747331207,12933.924308540001,99.53575947000354,53407.95699048001 2025-05-15,17:46:49.000,135,11031416,13445,0,1747331208,12933.951253779996,99.53575947000354,53407.99192608 2025-05-15,17:46:50.000,135,11031422,13605,0,1747331209,12933.931044849996,99.56395599000098,53407.963977600004 2025-05-15,17:46:51.000,135,11031384,13645,0,1747331210,12933.964726400001,99.62739816000249,53408.05481016001 2025-05-15,17:46:52.000,135,11031372,13525,0,1747331211,12933.964726400001,99.60625077000441,53408.033848800005 2025-05-15,17:46:53.000,135,11031427,13445,0,1747331212,12934.005144260002,99.59215250999841,53408.01987456 2025-05-15,17:46:54.000,135,11031377,13485,0,1747331213,12934.005144260002,99.62739816000249,53408.02686168001 2025-05-15,17:46:55.000,135,11031366,13325,0,1747331214,12934.005144260002,99.58510337999905,53408.02686168001 2025-05-15,17:46:56.000,135,11031404,13485,0,1747331215,12934.038825809992,99.59920163999777,53408.04782304 2025-05-15,17:46:57.000,135,11031411,13405,0,1747331216,12934.025353190002,99.62034903000313,53408.0687844 2025-05-15,17:46:58.000,135,11031449,13845,0,1747331217,12934.038825809992,99.65559467999992,53408.0687844 2025-05-15,17:46:59.000,135,11031444,13765,0,1747331218,12934.025353190002,99.69788946000335,53408.09673288001 2025-05-15,17:47:00.000,135,11031451,13365,0,1747331219,12934.085979980002,99.66264380999928,53408.131668480004 2025-05-15,17:47:01.000,135,11031394,13245,0,1747331220,12934.092716289997,99.70493859000271,53408.12468136001 2025-05-15,17:47:02.000,135,11031411,13645,0,1747331221,12934.092716289997,99.72608598000079,53408.1386556 2025-05-15,17:47:03.000,135,11031463,13565,0,1747331222,12934.085979980002,99.690840330004,53408.14564272001 2025-05-15,17:47:04.000,135,11031413,13405,0,1747331223,12934.119661529992,99.74723336999887,53408.18057832 2025-05-15,17:47:05.000,135,11031386,13325,0,1747331224,12934.119661529992,99.76133163000486,53408.19455256001 2025-05-15,17:47:06.000,135,11031364,13405,0,1747331225,12934.106188910002,99.76838076000422,53408.24346240001 2025-05-15,17:47:07.000,135,11031377,13365,0,1747331226,12934.085979980002,99.84592119000445,53408.2085268 2025-05-15,17:47:08.000,135,11031458,13405,0,1747331227,12934.072507359997,99.90231422999932,53408.250449520005 2025-05-15,17:47:09.000,135,11031409,13605,0,1747331228,12934.045562120002,99.93755988000339,53408.278398 2025-05-15,17:47:10.000,135,11031386,13605,0,1747331229,12934.025353190002,100.02214944000298,53408.22948816 2025-05-15,17:47:11.000,135,11031416,13125,0,1747331230,12933.964726400001,100.08559161000449,53408.30634648 2025-05-15,17:47:12.000,135,11031424,13245,0,1747331231,12933.944517470001,100.10673900000256,53408.27141088001 2025-05-15,17:47:13.000,135,11031421,13525,0,1747331232,12933.904099610001,100.16313204000471,53408.27141088001 2025-05-15,17:47:14.000,135,11031377,13565,0,1747331233,12933.904099610001,100.17723030000343,53408.30634648 2025-05-15,17:47:15.000,135,11031410,13485,0,1747331234,12933.897363299991,100.19837769000151,53408.26442376001 2025-05-15,17:47:16.000,135,11031429,13645,0,1747331235,12933.877154369991,100.17018117000407,53408.31333360001 2025-05-15,17:47:17.000,135,11031429,13445,0,1747331236,12933.80305496,100.18427943000279,53408.32730784 2025-05-15,17:47:18.000,135,11031398,13365,0,1747331237,12933.776109719991,100.17018117000407,53408.299359360004 2025-05-15,17:47:19.000,135,11031454,13525,0,1747331238,12933.728955549996,100.19837769000151,53408.34128208001 2025-05-15,17:47:20.000,135,11031456,13605,0,1747331239,12933.70201031,100.22657420999894,53408.369230560005 2025-05-15,17:47:21.000,135,11031426,13325,0,1747331240,12933.607701969995,100.25477073000366,53408.33429496 2025-05-15,17:47:22.000,135,11031374,13605,0,1747331241,12933.61443827999,100.21952507999958,53408.369230560005 2025-05-15,17:47:23.000,135,11031407,13365,0,1747331242,12933.567284109995,100.19837769000151,53408.36224344001 2025-05-15,17:47:24.000,135,11031397,13445,0,1747331243,12933.49318469999,100.19132856000215,53408.35525632 2025-05-15,17:47:25.000,135,11031415,13445,0,1747331244,12933.47297576999,100.16313204000471,53408.3832048 2025-05-15,17:47:26.000,135,11031356,13445,0,1747331245,12933.43255790999,100.10673900000256,53408.40416616 2025-05-15,17:47:27.000,135,11031441,13445,0,1747331246,12933.405612669994,100.09264074000384,53408.37621768 2025-05-15,17:47:28.000,135,11031477,13565,0,1747331247,12933.39214004999,100.0010020500049,53408.41115328001 2025-05-15,17:47:29.000,135,11031455,13685,0,1747331248,12933.35172218999,99.94460901000275,53408.41115328001 2025-05-15,17:47:30.000,135,11031378,13365,0,1747331249,12933.37193111999,99.89526509999996,53408.40416616 2025-05-15,17:47:31.000,135,11031410,13325,0,1747331250,12933.324776949994,99.87411771000188,53408.37621768 2025-05-15,17:47:32.000,135,11031430,13325,0,1747331251,12933.318040639999,99.80362641000102,53408.39019192001 2025-05-15,17:47:33.000,135,11031443,13485,0,1747331252,12933.33151325999,99.75428249999823,53408.40416616 2025-05-15,17:47:34.000,135,11031443,13405,0,1747331253,12933.35172218999,99.75428249999823,53408.39717904 2025-05-15,17:47:35.000,135,11031443,13285,0,1747331254,12933.35172218999,99.74018423999951,53408.453076 2025-05-15,17:47:36.000,135,11031445,13405,0,1747331255,12933.365194809994,99.75428249999823,53408.43910176001 2025-05-15,17:47:37.000,135,11031394,13445,0,1747331256,12933.358458499999,99.74723336999887,53408.369230560005 2025-05-15,17:47:38.000,135,11031426,13445,0,1747331257,12933.378667429999,99.72608598000079,53408.42512752 2025-05-15,17:47:39.000,135,11031447,13405,0,1747331258,12933.39887636,99.74018423999951,53408.37621768 2025-05-15,17:47:40.000,135,11031448,13685,0,1747331259,12933.39214004999,99.76838076000422,53408.3832048 2025-05-15,17:47:41.000,135,11031464,13405,0,1747331260,12933.378667429999,99.7895281500023,53408.3482692 2025-05-15,17:47:42.000,135,11031430,13645,0,1747331261,12933.425821599994,99.7895281500023,53408.40416616 2025-05-15,17:47:43.000,135,11031433,13445,0,1747331262,12933.405612669994,99.81067554000037,53408.37621768 2025-05-15,17:47:44.000,135,11031409,13365,0,1747331263,12933.405612669994,99.83887205999781,53408.3482692 2025-05-15,17:47:45.000,135,11031440,13485,0,1747331264,12933.446030529994,99.83182292999845,53408.41115328001 2025-05-15,17:47:46.000,135,11031389,13485,0,1747331265,12933.43929422,99.80362641000102,53408.35525632 2025-05-15,17:47:47.000,135,11031407,13405,0,1747331266,12933.45276683999,99.83182292999845,53408.3482692 2025-05-15,17:47:48.000,135,11031419,13445,0,1747331267,12933.446030529994,99.8247737999991,53408.369230560005 2025-05-15,17:47:49.000,135,11031434,13365,0,1747331268,12933.39887636,99.80362641000102,53408.33429496 2025-05-15,17:47:50.000,135,11031468,13565,0,1747331269,12933.41908529,99.8247737999991,53408.3482692 2025-05-15,17:47:51.000,135,11031452,13405,0,1747331270,12933.39214004999,99.83182292999845,53408.320320720006 2025-05-15,17:47:52.000,135,11031369,13085,0,1747331271,12933.39214004999,99.76838076000422,53408.37621768 2025-05-15,17:47:53.000,135,11031440,13605,0,1747331272,12933.39887636,99.77542989000358,53408.39717904 2025-05-15,17:47:54.000,135,11031428,13405,0,1747331273,12933.405612669994,99.74723336999887,53408.320320720006 2025-05-15,17:47:55.000,135,11031395,13325,0,1747331274,12933.385403739994,99.75428249999823,53408.30634648 2025-05-15,17:47:56.000,135,11031456,13445,0,1747331275,12933.358458499999,99.75428249999823,53408.29237224001 2025-05-15,17:47:57.000,135,11031413,13485,0,1747331276,12933.378667429999,99.77542989000358,53408.30634648 2025-05-15,17:47:58.000,135,11031472,13445,0,1747331277,12933.385403739994,99.71198772000207,53408.28538512 2025-05-15,17:47:59.000,135,11031381,13485,0,1747331278,12933.37193111999,99.76133163000486,53408.32730784 2025-05-15,17:48:00.000,135,11031439,13205,0,1747331279,12933.344985879994,99.74723336999887,53408.33429496 2025-05-15,17:48:01.000,135,11031388,13405,0,1747331280,12933.378667429999,99.74723336999887,53408.30634648 2025-05-15,17:48:02.000,135,11031382,13405,0,1747331281,12933.365194809994,99.71903685000143,53408.29237224001 2025-05-15,17:48:03.000,135,11031429,13405,0,1747331282,12933.385403739994,99.71903685000143,53408.369230560005 2025-05-15,17:48:04.000,135,11031396,13565,0,1747331283,12933.365194809994,99.71903685000143,53408.27141088001 2025-05-15,17:48:05.000,135,11031372,13725,0,1747331284,12933.344985879994,99.690840330004,53408.27141088001 2025-05-15,17:48:06.000,135,11031452,13445,0,1747331285,12933.33151325999,99.66264380999928,53408.28538512 2025-05-15,17:48:07.000,135,11031400,13645,0,1747331286,12933.297831709999,99.68379120000463,53408.25743664 2025-05-15,17:48:08.000,135,11031401,13405,0,1747331287,12933.358458499999,99.6414964200012,53408.21551392 2025-05-15,17:48:09.000,135,11031390,13325,0,1747331288,12933.324776949994,99.59920163999777,53408.26442376001 2025-05-15,17:48:10.000,135,11031387,13245,0,1747331289,12933.35172218999,99.54985773000226,53408.278398 2025-05-15,17:48:11.000,135,11031359,13405,0,1747331290,12933.41234897999,99.52871034000418,53408.19455256001 2025-05-15,17:48:12.000,135,11031397,13165,0,1747331291,12933.39887636,99.49346469000011,53408.22948816 2025-05-15,17:48:13.000,135,11031355,13485,0,1747331292,12933.45276683999,99.45116991000396,53408.201539680005 2025-05-15,17:48:14.000,135,11031438,13445,0,1747331293,12933.49992101,99.3947768700018,53408.18756544 2025-05-15,17:48:15.000,135,11031395,13445,0,1747331294,12933.5605478,99.38772774000245,53408.25743664 2025-05-15,17:48:16.000,135,11031445,13765,0,1747331295,12933.547075179995,99.34543295999902,53408.22948816 2025-05-15,17:48:17.000,135,11031370,13485,0,1747331296,12933.49992101,99.32428557000094,53408.201539680005 2025-05-15,17:48:18.000,135,11031363,13525,0,1747331297,12933.54033887,99.23969601000135,53408.201539680005 2025-05-15,17:48:19.000,135,11031459,13205,0,1747331298,12933.53360255999,99.19740122999792,53408.15961696 2025-05-15,17:48:20.000,135,11031411,13485,0,1747331299,12933.486448389995,99.21149949000392,53408.18057832 2025-05-15,17:48:21.000,135,11031386,13405,0,1747331300,12933.49318469999,99.16215558000113,53408.11769424 2025-05-15,17:48:22.000,135,11031358,13325,0,1747331301,12933.47971208,99.16215558000113,53408.201539680005 2025-05-15,17:48:23.000,135,11031431,13405,0,1747331302,12933.446030529994,99.14100819000305,53408.18057832 2025-05-15,17:48:24.000,135,11031392,13405,0,1747331303,12933.425821599994,99.16215558000113,53408.14564272001 2025-05-15,17:48:25.000,135,11031360,13325,0,1747331304,12933.446030529994,99.13395906000369,53408.131668480004 2025-05-15,17:48:26.000,135,11031371,13525,0,1747331305,12933.425821599994,99.16215558000113,53408.131668480004 2025-05-15,17:48:27.000,135,11031385,13205,0,1747331306,12933.425821599994,99.11281166999834,53408.131668480004 2025-05-15,17:48:28.000,135,11031351,13245,0,1747331307,12933.405612669994,99.13395906000369,53408.11769424 2025-05-15,17:48:29.000,135,11031450,13285,0,1747331308,12933.425821599994,99.09871340999962,53408.09673288001 2025-05-15,17:48:30.000,135,11031382,13365,0,1747331309,12933.45950315,99.0846151500009,53408.09673288001 2025-05-15,17:48:31.000,135,11031366,13405,0,1747331310,12933.52012994,99.07051689000218,53408.1386556 2025-05-15,17:48:32.000,135,11031378,13445,0,1747331311,12933.51339362999,99.04232037000475,53408.10372000001 2025-05-15,17:48:33.000,135,11031416,13525,0,1747331312,12933.5605478,98.97887820000324,53408.11070712 2025-05-15,17:48:34.000,135,11031446,13405,0,1747331313,12933.58075673,98.95773080999788,53408.07577152001 2025-05-15,17:48:35.000,135,11031326,13485,0,1747331314,12933.60096566,98.90838690000237,53408.0687844 2025-05-15,17:48:36.000,135,11031371,13565,0,1747331315,12933.57402041999,98.90838690000237,53408.07577152001 2025-05-15,17:48:37.000,135,11031382,13405,0,1747331316,12933.587493039995,98.85199386000022,53408.06179728 2025-05-15,17:48:38.000,135,11031415,13245,0,1747331317,12933.60096566,98.82379734000278,53408.11769424 2025-05-15,17:48:39.000,135,11031352,13405,0,1747331318,12933.567284109995,98.8026499500047,53408.0687844 2025-05-15,17:48:40.000,135,11031328,13605,0,1747331319,12933.567284109995,98.79560081999807,53408.05481016001 2025-05-15,17:48:41.000,135,11031389,13685,0,1747331320,12933.567284109995,98.74625691000256,53408.082758640005 2025-05-15,17:48:42.000,135,11031392,13285,0,1747331321,12933.54033887,98.71101125999849,53408.082758640005 2025-05-15,17:48:43.000,135,11031365,13405,0,1747331322,12933.547075179995,98.69691299999977,53408.05481016001 2025-05-15,17:48:44.000,135,11031359,13365,0,1747331323,12933.59422934999,98.66166735000297,53408.04083592 2025-05-15,17:48:45.000,135,11031383,13605,0,1747331324,12933.60096566,98.6405199600049,53408.033848800005 2025-05-15,17:48:46.000,135,11031364,13445,0,1747331325,12933.62117459,98.59822518000146,53408.05481016001 2025-05-15,17:48:47.000,135,11031372,13285,0,1747331326,12933.627910899995,98.56297953000467,53408.00590032001 2025-05-15,17:48:48.000,135,11031409,13605,0,1747331327,12933.66159245,98.56297953000467,53408.05481016001 2025-05-15,17:48:49.000,135,11031342,13325,0,1747331328,12933.64138352,98.58412692000275,53408.00590032001 2025-05-15,17:48:50.000,135,11031304,13565,0,1747331329,12933.68180138,98.59822518000146,53407.99192608 2025-05-15,17:48:51.000,135,11031357,13365,0,1747331330,12933.65485613999,98.57002866000403,53408.01288744 2025-05-15,17:48:52.000,135,11031357,13365,0,1747331331,12933.62117459,98.6405199600049,53407.97096472 2025-05-15,17:48:53.000,135,11031382,13285,0,1747331332,12933.61443827999,98.67576561000169,53408.01288744 2025-05-15,17:48:54.000,135,11031342,13325,0,1747331333,12933.60096566,98.66166735000297,53407.984938960006 2025-05-15,17:48:55.000,135,11031397,13405,0,1747331334,12933.627910899995,98.74625691000256,53408.01288744 2025-05-15,17:48:56.000,135,11031374,13285,0,1747331335,12933.59422934999,98.7392077800032,53407.99192608 2025-05-15,17:48:57.000,135,11031383,13525,0,1747331336,12933.59422934999,98.73215865000384,53407.97795184001 2025-05-15,17:48:58.000,135,11031351,13645,0,1747331337,12933.648119829995,98.79560081999807,53407.963977600004 2025-05-15,17:48:59.000,135,11031321,13765,0,1747331338,12933.668328759995,98.85904298999958,53407.963977600004 2025-05-15,17:49:00.000,135,11031351,13485,0,1747331339,12933.67506506999,98.90133777000301,53407.92904200001 2025-05-15,17:49:01.000,135,11031381,13365,0,1747331340,12933.648119829995,98.95068167999852,53407.92205488 2025-05-15,17:49:02.000,135,11031362,13285,0,1747331341,12933.64138352,98.96477994000452,53407.94301624 2025-05-15,17:49:03.000,135,11031359,13325,0,1747331342,12933.607701969995,99.05641863000346,53407.90109352 2025-05-15,17:49:04.000,135,11031364,13405,0,1747331343,12933.59422934999,99.09871340999962,53407.87314504 2025-05-15,17:49:05.000,135,11031371,13565,0,1747331344,12933.59422934999,99.19035209999856,53407.866157920005 2025-05-15,17:49:06.000,135,11031378,13245,0,1747331345,12933.57402041999,99.24674514000071,53407.81026096001 2025-05-15,17:49:07.000,135,11031388,13205,0,1747331346,12933.58075673,99.30313818000286,53407.78929960001 2025-05-15,17:49:08.000,135,11031377,13765,0,1747331347,12933.59422934999,99.35953121999773,53407.83820944001 2025-05-15,17:49:09.000,135,11031371,13445,0,1747331348,12933.627910899995,99.38067861000309,53407.83820944001 2025-05-15,17:49:10.000,135,11031368,13445,0,1747331349,12933.57402041999,99.48641556000075,53407.81026096001 2025-05-15,17:49:11.000,135,11031383,13285,0,1747331350,12933.60096566,99.52871034000418,53407.796286720004 2025-05-15,17:49:12.000,135,11031355,13605,0,1747331351,12933.59422934999,99.57100512000034,53407.78231248 2025-05-15,17:49:13.000,135,11031361,13445,0,1747331352,12933.60096566,99.62034903000313,53407.73340264 2025-05-15,17:49:14.000,135,11031344,13605,0,1747331353,12933.62117459,99.66264380999928,53407.74038976001 2025-05-15,17:49:15.000,135,11031391,13205,0,1747331354,12933.627910899995,99.76133163000486,53407.747376880005 2025-05-15,17:49:16.000,135,11031362,13685,0,1747331355,12933.64138352,99.83182292999845,53407.67051856001 2025-05-15,17:49:17.000,135,11031369,13725,0,1747331356,12933.66159245,99.86706858000252,53407.67051856001 2025-05-15,17:49:18.000,135,11031386,13565,0,1747331357,12933.63464720999,99.90231422999932,53407.66353144 2025-05-15,17:49:19.000,135,11031375,13365,0,1747331358,12933.627910899995,99.95870727000147,53407.649557200006 2025-05-15,17:49:20.000,135,11031378,13565,0,1747331359,12933.64138352,99.97985465999955,53407.64257008001 2025-05-15,17:49:21.000,135,11031399,13325,0,1747331360,12933.61443827999,100.07149334999849,53407.62160872001 2025-05-15,17:49:22.000,135,11031363,13245,0,1747331361,12933.65485613999,100.12083726000128,53407.59366024001 2025-05-15,17:49:23.000,135,11031366,13405,0,1747331362,12933.63464720999,100.16313204000471,53407.60763448 2025-05-15,17:49:24.000,135,11031383,13765,0,1747331363,12933.648119829995,100.19837769000151,53407.59366024001 2025-05-15,17:49:25.000,135,11031362,13445,0,1747331364,12933.627910899995,100.21952507999958,53407.59366024001 2025-05-15,17:49:26.000,135,11031389,13205,0,1747331365,12933.57402041999,100.2336233399983,53407.59366024001 2025-05-15,17:49:27.000,135,11031351,13485,0,1747331366,12933.57402041999,100.2336233399983,53407.58667312 2025-05-15,17:49:28.000,135,11031362,13365,0,1747331367,12933.567284109995,100.27591812000173,53407.57269888001 2025-05-15,17:49:29.000,135,11031354,13325,0,1747331368,12933.53360255999,100.25477073000366,53407.579686000005 2025-05-15,17:49:30.000,135,11031353,13285,0,1747331369,12933.547075179995,100.25477073000366,53407.57269888001 2025-05-15,17:49:31.000,135,11031405,13405,0,1747331370,12933.5605478,100.25477073000366,53407.5098148 2025-05-15,17:49:32.000,135,11031347,13405,0,1747331371,12933.526866249995,100.20542682000087,53407.50282768001 2025-05-15,17:49:33.000,135,11031382,13605,0,1747331372,12933.567284109995,100.22657420999894,53407.48885344 2025-05-15,17:49:34.000,135,11031377,13645,0,1747331373,12933.49992101,100.17723030000343,53407.45391784001 2025-05-15,17:49:35.000,135,11031375,13525,0,1747331374,12933.506657319995,100.14903377999872,53407.4399436 2025-05-15,17:49:36.000,135,11031400,13405,0,1747331375,12933.486448389995,100.13493552,53407.50282768001 2025-05-15,17:49:37.000,135,11031350,13325,0,1747331376,12933.466239459995,100.15608290999808,53407.4399436 2025-05-15,17:49:38.000,135,11031389,13485,0,1747331377,12933.47297576999,100.12788639000064,53407.38404664001 2025-05-15,17:49:39.000,135,11031358,13405,0,1747331378,12933.425821599994,100.13493552,53407.40500800001 2025-05-15,17:49:40.000,135,11031386,13285,0,1747331379,12933.425821599994,100.0996898700032,53407.411995120005 2025-05-15,17:49:41.000,135,11031385,13405,0,1747331380,12933.43929422,100.07854247999785,53407.39103376 2025-05-15,17:49:42.000,135,11031346,13525,0,1747331381,12933.47971208,100.05034596000041,53407.38404664001 2025-05-15,17:49:43.000,135,11031351,13525,0,1747331382,12933.45950315,100.04329683000105,53407.33513680001 2025-05-15,17:49:44.000,135,11031357,13525,0,1747331383,12933.43929422,100.02919857000234,53407.38404664001 2025-05-15,17:49:45.000,135,11031375,13285,0,1747331384,12933.378667429999,100.00805118000426,53407.363085280005 2025-05-15,17:49:46.000,135,11031392,13205,0,1747331385,12933.358458499999,99.9869037899989,53407.3002012 2025-05-15,17:49:47.000,135,11031369,13245,0,1747331386,12933.318040639999,99.96575640000083,53407.25129136 2025-05-15,17:49:48.000,135,11031417,13605,0,1747331387,12933.210259679989,99.90231422999932,53407.25129136 2025-05-15,17:49:49.000,135,11031364,13245,0,1747331388,12933.190050749989,99.93051075000403,53407.27225272 2025-05-15,17:49:50.000,135,11031369,13445,0,1747331389,12933.156369199998,99.84592119000445,53407.18142016 2025-05-15,17:49:51.000,135,11031380,13605,0,1747331390,12933.156369199998,99.83182292999845,53407.20936864 2025-05-15,17:49:52.000,135,11031425,13285,0,1747331391,12933.136160269998,99.8247737999991,53407.146484560006 2025-05-15,17:49:53.000,135,11031367,13365,0,1747331392,12933.068797170003,99.7895281500023,53407.13949744001 2025-05-15,17:49:54.000,135,11031363,13565,0,1747331393,12933.062060859993,99.77542989000358,53407.13251032 2025-05-15,17:49:55.000,135,11031392,13485,0,1747331394,12933.048588240003,99.76838076000422,53407.055652 2025-05-15,17:49:56.000,135,11031444,13365,0,1747331395,12933.048588240003,99.79657728000166,53407.09757472001 2025-05-15,17:49:57.000,135,11031400,13405,0,1747331396,12933.062060859993,99.78247902000294,53407.04167776 2025-05-15,17:49:58.000,135,11031364,13565,0,1747331397,12933.035115619998,99.8247737999991,53407.03469064 2025-05-15,17:49:59.000,135,11031344,13485,0,1747331398,12933.008170380002,99.86706858000252,53407.00674216 2025-05-15,17:50:00.000,135,11031377,13565,0,1747331399,12933.014906689998,99.86001945000316,53406.9857808 2025-05-15,17:50:01.000,135,11031317,13365,0,1747331400,12933.014906689998,99.8882159700006,53406.978793680006 2025-05-15,17:50:02.000,135,11031387,13725,0,1747331401,12932.994697759998,99.96575640000083,53406.96481944 2025-05-15,17:50:03.000,135,11031407,13605,0,1747331402,12932.994697759998,99.9869037899989,53406.92289672001 2025-05-15,17:50:04.000,135,11031398,13605,0,1747331403,12932.981225139993,100.0362477000017,53406.89494824 2025-05-15,17:50:05.000,135,11031403,13645,0,1747331404,12932.974488829997,100.02214944000298,53406.860012640005 2025-05-15,17:50:06.000,135,11031350,13485,0,1747331405,12932.981225139993,100.12083726000128,53406.83905128 2025-05-15,17:50:07.000,135,11031358,13605,0,1747331406,12933.068797170003,100.2336233399983,53406.79712856 2025-05-15,17:50:08.000,135,11031342,13525,0,1747331407,12933.055324549998,100.29706550999981,53406.7761672 2025-05-15,17:50:09.000,135,11031384,13445,0,1747331408,12933.035115619998,100.36050768000132,53406.78315432001 2025-05-15,17:50:10.000,135,11031379,13245,0,1747331409,12933.089006099988,100.43099898000219,53406.692321760005 2025-05-15,17:50:11.000,135,11031383,13445,0,1747331410,12933.142896579993,100.46624462999898,53406.76918008 2025-05-15,17:50:12.000,135,11031397,13365,0,1747331411,12933.115951339998,100.56493245000456,53406.692321760005 2025-05-15,17:50:13.000,135,11031343,13565,0,1747331412,12933.156369199998,100.64952201000415,53406.72027024 2025-05-15,17:50:14.000,135,11031342,13445,0,1747331413,12933.210259679989,100.6918167900003,53406.65039904 2025-05-15,17:50:15.000,135,11031351,13605,0,1747331414,12933.210259679989,100.72001330999774,53406.65039904 2025-05-15,17:50:16.000,135,11031361,13605,0,1747331415,12933.210259679989,100.81165200000396,53406.69930888 2025-05-15,17:50:17.000,135,11031436,13365,0,1747331416,12933.250677539989,100.83279939000204,53406.63642480001 2025-05-15,17:50:18.000,135,11031340,13405,0,1747331417,12933.304568019994,100.93148721000034,53406.58751496001 2025-05-15,17:50:19.000,135,11031438,13405,0,1747331418,12933.378667429999,100.99492938000185,53406.61546344001 2025-05-15,17:50:20.000,135,11031387,13405,0,1747331419,12933.358458499999,101.05837155000336,53406.51065664 2025-05-15,17:50:21.000,135,11031382,13445,0,1747331420,12933.405612669994,101.12886285000423,53406.55257936 2025-05-15,17:50:22.000,135,11031382,13325,0,1747331421,12933.41234897999,101.19935414999782,53406.54559224001 2025-05-15,17:50:23.000,135,11031416,13525,0,1747331422,12933.43929422,101.23459980000189,53406.50366952 2025-05-15,17:50:24.000,135,11031351,13405,0,1747331423,12933.506657319995,101.28394371000468,53406.48270816 2025-05-15,17:50:25.000,135,11031406,13405,0,1747331424,12933.55381148999,101.29099284000404,53406.44777256001 2025-05-15,17:50:26.000,135,11031441,13325,0,1747331425,12933.64138352,101.29099284000404,53406.48969528 2025-05-15,17:50:27.000,135,11031400,13605,0,1747331426,12933.67506506999,101.33328762000019,53406.41283696 2025-05-15,17:50:28.000,135,11031434,13605,0,1747331427,12933.749164479996,101.34738587999891,53406.405849840005 2025-05-15,17:50:29.000,135,11031396,13565,0,1747331428,12933.749164479996,101.34033674999955,53406.3918756 2025-05-15,17:50:30.000,135,11031368,13245,0,1747331429,12933.80305496,101.40377892000106,53406.405849840005 2025-05-15,17:50:31.000,135,11031407,13445,0,1747331430,12933.796318649991,101.40377892000106,53406.33597864 2025-05-15,17:50:32.000,135,11031393,13485,0,1747331431,12933.809791269996,101.38968066000234,53406.34995288001 2025-05-15,17:50:33.000,135,11031409,13285,0,1747331432,12933.82326389,101.40377892000106,53406.34296576 2025-05-15,17:50:34.000,135,11031422,13565,0,1747331433,12933.850209129996,101.37558240000362,53406.41982408001 2025-05-15,17:50:35.000,135,11031349,13245,0,1747331434,12933.850209129996,101.34033674999955,53406.31501728 2025-05-15,17:50:36.000,135,11031349,13365,0,1747331435,12933.904099610001,101.34033674999955,53406.30104304001 2025-05-15,17:50:37.000,135,11031393,13445,0,1747331436,12933.890626989996,101.33328762000019,53406.29405592 2025-05-15,17:50:38.000,135,11031341,13405,0,1747331437,12933.897363299991,101.2980419700034,53406.31501728 2025-05-15,17:50:39.000,135,11031386,13485,0,1747331438,12933.944517470001,101.28394371000468,53406.356940000005 2025-05-15,17:50:40.000,135,11031377,13565,0,1747331439,12933.877154369991,101.22755067000253,53406.26610744 2025-05-15,17:50:41.000,135,11031408,13445,0,1747331440,12933.84347282,101.20640328000445,53406.31501728 2025-05-15,17:50:42.000,135,11031364,13485,0,1747331441,12933.924308540001,101.17115763000038,53406.30104304001 2025-05-15,17:50:43.000,135,11031328,13365,0,1747331442,12933.863681750001,101.10066632999951,53406.25213320001 2025-05-15,17:50:44.000,135,11031372,13485,0,1747331443,12933.904099610001,101.04427329000464,53406.238158960005 2025-05-15,17:50:45.000,135,11031399,13245,0,1747331444,12933.890626989996,100.95968372999778,53406.23117184001 2025-05-15,17:50:46.000,135,11031390,13605,0,1747331445,12933.890626989996,100.96673286000441,53406.189249120005 2025-05-15,17:50:47.000,135,11031384,13445,0,1747331446,12933.910835919996,100.87509416999819,53406.17527488 2025-05-15,17:50:48.000,135,11031351,13085,0,1747331447,12933.917572229991,100.8398485200014,53406.189249120005 2025-05-15,17:50:49.000,135,11031438,13645,0,1747331448,12933.897363299991,100.78345547999925,53406.19623624 2025-05-15,17:50:50.000,135,11031390,13565,0,1747331449,12933.883890680001,100.71296417999838,53406.16828776 2025-05-15,17:50:51.000,135,11031386,13605,0,1747331450,12933.904099610001,100.6918167900003,53406.11239080001 2025-05-15,17:50:52.000,135,11031390,13605,0,1747331451,12933.883890680001,100.60017810000136,53406.10540368 2025-05-15,17:50:53.000,135,11031383,13165,0,1747331452,12933.863681750001,100.53673592999985,53406.091429440006 2025-05-15,17:50:54.000,135,11031397,13565,0,1747331453,12933.863681750001,100.52263767000113,53406.0774552 2025-05-15,17:50:55.000,135,11031400,13485,0,1747331454,12933.816527579991,100.4450972400009,53406.06348096001 2025-05-15,17:50:56.000,135,11031416,13565,0,1747331455,12933.816527579991,100.40985159000411,53406.021558240005 2025-05-15,17:50:57.000,135,11031384,13325,0,1747331456,12933.84347282,100.36755681000068,53406.00059688 2025-05-15,17:50:58.000,135,11031363,13445,0,1747331457,12933.82326389,100.35345855000196,53406.02854536 2025-05-15,17:50:59.000,135,11031390,13445,0,1747331458,12933.836736509991,100.32526203000452,53406.00059688 2025-05-15,17:51:00.000,135,11031426,13365,0,1747331459,12933.856945439991,100.27591812000173,53406.03553248 2025-05-15,17:51:01.000,135,11031389,13405,0,1747331460,12933.877154369991,100.26181986000302,53406.00059688 2025-05-15,17:51:02.000,135,11031387,13565,0,1747331461,12933.917572229991,100.20542682000087,53405.98662264 2025-05-15,17:51:03.000,135,11031387,13365,0,1747331462,12933.924308540001,100.20542682000087,53405.923738560006 2025-05-15,17:51:04.000,135,11031376,13565,0,1747331463,12933.964726400001,100.16313204000471,53405.91675144001 2025-05-15,17:51:05.000,135,11031366,13765,0,1747331464,12934.025353190002,100.12788639000064,53405.93072568 2025-05-15,17:51:06.000,135,11031452,13325,0,1747331465,12934.045562120002,100.11378813000192,53405.902777200004 2025-05-15,17:51:07.000,135,11031386,13525,0,1747331466,12934.146606770002,100.08559161000449,53405.87482872001 2025-05-15,17:51:08.000,135,11031433,13765,0,1747331467,12934.173552009997,100.05034596000041,53405.88880296 2025-05-15,17:51:09.000,135,11031404,13605,0,1747331468,12934.227442490002,100.04329683000105,53405.853867360005 2025-05-15,17:51:10.000,135,11031367,13565,0,1747331469,12934.213969869998,100.02214944000298,53405.81893176 2025-05-15,17:51:11.000,135,11031401,13245,0,1747331470,12934.247651420003,99.99395291999826,53405.79797040001 2025-05-15,17:51:12.000,135,11031414,13405,0,1747331471,12934.294805589998,99.9869037899989,53405.77002192 2025-05-15,17:51:13.000,135,11031376,13245,0,1747331472,12934.328487139988,99.94460901000275,53405.756047680006 2025-05-15,17:51:14.000,135,11031374,13365,0,1747331473,12934.395850239998,99.90231422999932,53405.71412496 2025-05-15,17:51:15.000,135,11031409,13285,0,1747331474,12934.422795479994,99.84592119000445,53405.7630348 2025-05-15,17:51:16.000,135,11031410,13365,0,1747331475,12934.456477029998,99.8247737999991,53405.71412496 2025-05-15,17:51:17.000,135,11031365,13245,0,1747331476,12934.483422269994,99.8247737999991,53405.72111208 2025-05-15,17:51:18.000,135,11031454,13685,0,1747331477,12934.544049059994,99.81067554000037,53405.756047680006 2025-05-15,17:51:19.000,135,11031399,13205,0,1747331478,12934.604675849994,99.78247902000294,53405.72111208 2025-05-15,17:51:20.000,135,11031385,13445,0,1747331479,12934.67203894999,99.72608598000079,53405.72809920001 2025-05-15,17:51:21.000,135,11031389,13685,0,1747331480,12934.75961098,99.72608598000079,53405.72111208 2025-05-15,17:51:22.000,135,11031417,13485,0,1747331481,12934.90107349,99.6414964200012,53405.686176480005 2025-05-15,17:51:23.000,135,11031369,13765,0,1747331482,12934.968436589996,99.65559467999992,53405.67918936001 2025-05-15,17:51:24.000,135,11031347,13525,0,1747331483,12935.02232707,99.59920163999777,53405.67918936001 2025-05-15,17:51:25.000,135,11031378,13645,0,1747331484,12935.130108029996,99.60625077000441,53405.70713784001 2025-05-15,17:51:26.000,135,11031407,13845,0,1747331485,12935.183998510001,99.61329990000377,53405.67220224 2025-05-15,17:51:27.000,135,11031386,13405,0,1747331486,12935.244625300002,99.52871034000418,53405.6931636 2025-05-15,17:51:28.000,135,11031421,13405,0,1747331487,12935.298515779992,99.55690686000162,53405.67220224 2025-05-15,17:51:29.000,135,11031435,13605,0,1747331488,12935.365878880002,99.50051381999947,53405.67220224 2025-05-15,17:51:30.000,135,11031425,13325,0,1747331489,12935.413033049997,99.46526817000267,53405.70713784001 2025-05-15,17:51:31.000,135,11031399,13645,0,1747331490,12935.507341389988,99.47231730000203,53405.6931636 2025-05-15,17:51:32.000,135,11031387,13525,0,1747331491,12935.547759249988,99.45821904000331,53405.67918936001 2025-05-15,17:51:33.000,135,11031382,13605,0,1747331492,12935.615122349998,99.41592425999988,53405.67918936001 2025-05-15,17:51:34.000,135,11031391,13525,0,1747331493,12935.682485449994,99.4300225199986,53405.67918936001 2025-05-15,17:51:35.000,135,11031421,13365,0,1747331494,12935.736375929999,99.42297338999924,53405.66521512 2025-05-15,17:51:36.000,135,11031424,13285,0,1747331495,12935.803739029994,99.41592425999988,53405.6931636 2025-05-15,17:51:37.000,135,11031388,13245,0,1747331496,12935.884574749994,99.40182600000117,53405.71412496 2025-05-15,17:51:38.000,135,11031349,13245,0,1747331497,12935.91151998999,99.38772774000245,53405.735086320004 2025-05-15,17:51:39.000,135,11031367,13485,0,1747331498,12935.93846523,99.40182600000117,53405.72111208 2025-05-15,17:51:40.000,135,11031401,13285,0,1747331499,12935.99909202,99.40887513000052,53405.74207344 2025-05-15,17:51:41.000,135,11031332,13285,0,1747331500,12936.005828329995,99.40887513000052,53405.7630348 2025-05-15,17:51:42.000,135,11031354,13445,0,1747331501,12936.005828329995,99.31723644000158,53405.66521512 2025-05-15,17:51:43.000,135,11031388,13605,0,1747331502,12936.10013667,99.3947768700018,53405.70015072 2025-05-15,17:51:44.000,135,11031346,13725,0,1747331503,12936.14055453,99.40182600000117,53405.70713784001 2025-05-15,17:51:39.000,135,11031374,13445,0,1747331498,12936.16076346,99.4300225199986,53405.72809920001 2025-05-15,17:51:40.000,135,11031389,13525,0,1747331499,12936.207917629996,99.42297338999924,53405.74906056001 2025-05-15,17:51:41.000,135,11031372,13245,0,1747331500,12936.207917629996,99.45116991000396,53405.72111208 2025-05-15,17:51:42.000,135,11031420,13365,0,1747331501,12936.234862869991,99.4300225199986,53405.77700904001 2025-05-15,17:51:43.000,135,11031403,13605,0,1747331502,12936.268544419996,99.45821904000331,53405.7630348 2025-05-15,17:51:44.000,135,11031440,13405,0,1747331503,12936.322434900001,99.4441207800046,53405.77002192 2025-05-15,17:51:45.000,135,11031413,13405,0,1747331504,12936.288753349996,99.47231730000203,53405.735086320004 2025-05-15,17:51:46.000,135,11031375,13605,0,1747331505,12936.322434900001,99.4441207800046,53405.71412496 2025-05-15,17:51:47.000,135,11031443,13325,0,1747331506,12936.329171209996,99.43707164999796,53405.79797040001 2025-05-15,17:51:48.000,135,11031439,13605,0,1747331507,12936.342643830001,99.45821904000331,53405.77700904001 2025-05-15,17:51:49.000,135,11031429,13445,0,1747331508,12936.322434900001,99.4441207800046,53405.77002192 2025-05-15,17:51:50.000,135,11031414,13645,0,1747331509,12936.335907519991,99.3947768700018,53405.72111208 2025-05-15,17:51:51.000,135,11031356,13445,0,1747331510,12936.349380139996,99.37362948000373,53405.77002192 2025-05-15,17:51:52.000,135,11031388,13445,0,1747331511,12936.403270620001,99.35953121999773,53405.783996160004 2025-05-15,17:51:53.000,135,11031414,13525,0,1747331512,12936.423479550002,99.36658035000437,53405.783996160004 2025-05-15,17:51:54.000,135,11031403,13525,0,1747331513,12936.403270620001,99.3313347000003,53405.756047680006 2025-05-15,17:51:55.000,135,11031415,13325,0,1747331514,12936.423479550002,99.3313347000003,53405.7630348 2025-05-15,17:51:56.000,135,11031426,13405,0,1747331515,12936.383061690001,99.26789252999879,53405.7630348 2025-05-15,17:51:57.000,135,11031444,13365,0,1747331516,12936.362852760001,99.21149949000392,53405.72111208 2025-05-15,17:51:58.000,135,11031413,13565,0,1747331517,12936.376325379992,99.15510645000177,53405.686176480005 2025-05-15,17:51:59.000,135,11031430,13445,0,1747331518,12936.389797999997,99.09166428000026,53405.72111208 2025-05-15,17:52:00.000,135,11031380,13405,0,1747331519,12936.376325379992,99.07756602000154,53405.71412496 2025-05-15,17:52:01.000,135,11031379,13485,0,1747331520,12936.396534309992,99.0493695000041,53405.67918936001 2025-05-15,17:52:02.000,135,11031377,13485,0,1747331521,12936.423479550002,99.02117297999939,53405.67918936001 2025-05-15,17:52:03.000,135,11031393,13605,0,1747331522,12936.376325379992,98.96477994000452,53405.6931636 2025-05-15,17:52:04.000,135,11031392,13765,0,1747331523,12936.389797999997,98.94363254999917,53405.64425376 2025-05-15,17:52:05.000,135,11031422,13605,0,1747331524,12936.383061690001,98.95773080999788,53405.63027952001 2025-05-15,17:52:06.000,135,11031370,13525,0,1747331525,12936.369589069996,98.95068167999852,53405.616305280004 2025-05-15,17:52:07.000,135,11031389,13605,0,1747331526,12936.349380139996,98.92953429000045,53405.637266640006 2025-05-15,17:52:08.000,135,11031379,13405,0,1747331527,12936.376325379992,98.92953429000045,53405.59534392 2025-05-15,17:52:09.000,135,11031373,13365,0,1747331528,12936.356116449992,98.88723951000429,53405.60233104 2025-05-15,17:52:10.000,135,11031345,13285,0,1747331529,12936.396534309992,98.8378956000015,53405.53245984 2025-05-15,17:52:11.000,135,11031394,13485,0,1747331530,12936.376325379992,98.83084647000214,53405.56040832001 2025-05-15,17:52:12.000,135,11031402,13525,0,1747331531,12936.389797999997,98.8026499500047,53405.54643408 2025-05-15,17:52:13.000,135,11031381,13485,0,1747331532,12936.383061690001,98.8026499500047,53405.57438256 2025-05-15,17:52:14.000,135,11031435,13325,0,1747331533,12936.335907519991,98.75330604000192,53405.49752424 2025-05-15,17:52:15.000,135,11031447,13245,0,1747331534,12936.329171209996,98.73215865000384,53405.49053712001 2025-05-15,17:52:16.000,135,11031396,13565,0,1747331535,12936.329171209996,98.68986387000041,53405.47656288 2025-05-15,17:52:17.000,135,11031383,13605,0,1747331536,12936.302225970001,98.65461822000361,53405.42765304 2025-05-15,17:52:18.000,135,11031413,13565,0,1747331537,12936.295489659991,98.61232344000018,53405.44162728001 2025-05-15,17:52:19.000,135,11031395,13685,0,1747331538,12936.302225970001,98.57707779000339,53405.43464016 2025-05-15,17:52:20.000,135,11031392,13605,0,1747331539,12936.268544419996,98.55593039999803,53405.41367880001 2025-05-15,17:52:21.000,135,11031433,13405,0,1747331540,12936.255071799991,98.56297953000467,53405.41367880001 2025-05-15,17:52:22.000,135,11031412,13365,0,1747331541,12936.17423607999,98.52068475000124,53405.38573032 2025-05-15,17:52:23.000,135,11031424,13525,0,1747331542,12936.15402714999,98.51363562000188,53405.308872 2025-05-15,17:52:24.000,135,11031405,13565,0,1747331543,12936.10013667,98.50658649000252,53405.38573032 2025-05-15,17:52:25.000,135,11031403,13605,0,1747331544,12936.086664049995,98.46429170999909,53405.28791064 2025-05-15,17:52:26.000,135,11031392,13365,0,1747331545,12936.10013667,98.46429170999909,53405.25996216 2025-05-15,17:52:27.000,135,11031364,13525,0,1747331546,12936.01930095,98.44314432000101,53405.26694928 2025-05-15,17:52:28.000,135,11031411,13325,0,1747331547,12936.01930095,98.41494780000357,53405.2390008 2025-05-15,17:52:29.000,135,11031369,13445,0,1747331548,12936.03950988,98.39380040999822,53405.21803944 2025-05-15,17:52:30.000,135,11031382,13525,0,1747331549,12936.03277356999,98.35150563000207,53405.26694928 2025-05-15,17:52:31.000,135,11031418,13365,0,1747331550,12936.005828329995,98.3444565000027,53405.14816824 2025-05-15,17:52:32.000,135,11031422,13685,0,1747331551,12936.01930095,98.26691607000248,53405.17611672001 2025-05-15,17:52:33.000,135,11031396,13765,0,1747331552,12936.01256463999,98.25281781000376,53405.1691296 2025-05-15,17:52:34.000,135,11031397,13525,0,1747331553,12935.99909202,98.19642477000161,53405.113232640004 2025-05-15,17:52:35.000,135,11031460,13325,0,1747331554,12935.95867416,98.16117912000482,53405.12021976 2025-05-15,17:52:36.000,135,11031405,13085,0,1747331555,12935.985619399995,98.09773695000331,53405.09227128 2025-05-15,17:52:37.000,135,11031421,13285,0,1747331556,12935.99909202,98.06249129999924,53405.14816824 2025-05-15,17:52:38.000,135,11031346,13565,0,1747331557,12936.005828329995,98.0342947800018,53405.0293872 2025-05-15,17:52:39.000,135,11031449,13285,0,1747331558,12936.026037259995,98.00609826000436,53405.0293872 2025-05-15,17:52:40.000,135,11031409,13525,0,1747331559,12936.005828329995,97.97085261000029,53405.02240008 2025-05-15,17:52:41.000,135,11031402,13565,0,1747331560,12935.99235570999,97.96380348000093,53404.9245804 2025-05-15,17:52:42.000,135,11031425,13805,0,1747331561,12935.965410469995,97.95675435000157,53404.9245804 2025-05-15,17:52:43.000,135,11031409,13405,0,1747331562,12935.904783679995,97.99199999999837,53404.95252888 2025-05-15,17:52:44.000,135,11031420,13605,0,1747331563,12935.884574749994,97.97790173999965,53404.966503120006 2025-05-15,17:52:45.000,135,11031400,13285,0,1747331564,12935.85762951,97.99199999999837,53404.82676072 2025-05-15,17:52:46.000,135,11031414,13405,0,1747331565,12935.783530099994,97.9356069600035,53404.91060616001 2025-05-15,17:52:47.000,135,11031406,13525,0,1747331566,12935.709430689989,97.95675435000157,53404.81278648 2025-05-15,17:52:48.000,135,11031414,13285,0,1747331567,12935.682485449994,97.97085261000029,53404.83374784 2025-05-15,17:52:49.000,135,11031404,13485,0,1747331568,12935.628594969989,97.94970522000222,53404.83374784 2025-05-15,17:52:50.000,135,11031415,13485,0,1747331569,12935.601649729993,97.91445956999814,53404.79182512001 2025-05-15,17:52:51.000,135,11031383,13525,0,1747331570,12935.527550319988,97.94265609000286,53404.77086376001 2025-05-15,17:52:52.000,135,11031440,13565,0,1747331571,12935.500605079993,97.92855783000414,53404.75688952 2025-05-15,17:52:53.000,135,11031403,13325,0,1747331572,12935.446714600002,97.94970522000222,53404.68701832 2025-05-15,17:52:54.000,135,11031434,13365,0,1747331573,12935.372615189997,97.94265609000286,53404.63810848 2025-05-15,17:52:55.000,135,11031439,13365,0,1747331574,12935.332197329997,97.96380348000093,53404.610160000004 2025-05-15,17:52:56.000,135,11031382,13525,0,1747331575,12935.278306849992,97.96380348000093,53404.60317288001 2025-05-15,17:52:57.000,135,11031432,13245,0,1747331576,12935.237888989992,97.92855783000414,53404.561250160004 2025-05-15,17:52:58.000,135,11031422,13325,0,1747331577,12935.183998510001,97.9356069600035,53404.610160000004 2025-05-15,17:52:59.000,135,11031417,13325,0,1747331578,12935.103162790001,97.94265609000286,53404.50535320001 2025-05-15,17:53:00.000,135,11031398,13765,0,1747331579,12935.069481239996,97.90036130999943,53404.512340320005 2025-05-15,17:53:01.000,135,11031466,13325,0,1747331580,12934.97517289999,97.88626305000071,53404.50535320001 2025-05-15,17:53:02.000,135,11031466,13605,0,1747331581,12934.867391939995,97.84396827000455,53404.43548200001 2025-05-15,17:53:03.000,135,11031487,13445,0,1747331582,12934.786556219995,97.84396827000455,53404.42150776 2025-05-15,17:53:04.000,135,11031410,13525,0,1747331583,12934.69224787999,97.79462436000176,53404.38657216001 2025-05-15,17:53:05.000,135,11031424,13405,0,1747331584,12934.604675849994,97.75232957999833,53404.35163656 2025-05-15,17:53:06.000,135,11031403,13405,0,1747331585,12934.490158579989,97.71708393000154,53404.30272672 2025-05-15,17:53:07.000,135,11031445,13605,0,1747331586,12934.382377619993,97.66774001999875,53404.28875248001 2025-05-15,17:53:08.000,135,11031367,13525,0,1747331587,12934.281332969993,97.64659263000067,53404.246829760006 2025-05-15,17:53:09.000,135,11031419,13645,0,1747331588,12934.180288319993,97.59019958999852,53404.19791992001 2025-05-15,17:53:10.000,135,11031442,13645,0,1747331589,12934.065771050002,97.56905220000044,53404.16298432 2025-05-15,17:53:11.000,135,11031427,13645,0,1747331590,12933.971462709997,97.54790481000236,53404.176958560005 2025-05-15,17:53:12.000,135,11031462,13605,0,1747331591,12933.917572229991,97.5126591599983,53404.06516464 2025-05-15,17:53:13.000,135,11031389,13445,0,1747331592,12933.830000199996,97.48446264000086,53404.04420328 2025-05-15,17:53:14.000,135,11031474,13525,0,1747331593,12933.74242817,97.4421678600047,53404.03022904001 2025-05-15,17:53:15.000,135,11031386,13365,0,1747331594,12933.67506506999,97.41397133999999,53404.009267680005 2025-05-15,17:53:16.000,135,11031433,13805,0,1747331595,12933.567284109995,97.34348003999912,53403.890486640004 2025-05-15,17:53:17.000,135,11031464,13765,0,1747331596,12933.466239459995,97.29413613000361,53403.88349952001 2025-05-15,17:53:18.000,135,11031440,13485,0,1747331597,12933.358458499999,97.27298873999825,53403.84856392 2025-05-15,17:53:19.000,135,11031422,13365,0,1747331598,12933.237204919998,97.25889047999954,53403.83458968001 2025-05-15,17:53:20.000,135,11031426,13405,0,1747331599,12933.149632889988,97.20249744000466,53403.722795760004 2025-05-15,17:53:21.000,135,11031412,13445,0,1747331600,12933.102478719993,97.18135004999931,53403.68786016 2025-05-15,17:53:22.000,135,11031427,13485,0,1747331601,12932.981225139993,97.13905527000315,53403.66689880001 2025-05-15,17:53:23.000,135,11031421,13365,0,1747331602,12932.853235249997,97.1320061400038,53403.624976080006 2025-05-15,17:53:24.000,135,11031418,13365,0,1747331603,12932.772399529997,97.08971136000036,53403.56907912001 2025-05-15,17:53:25.000,135,11031403,13405,0,1747331604,12932.738717979992,97.08971136000036,53403.562092 2025-05-15,17:53:26.000,135,11031429,13525,0,1747331605,12932.617464399991,97.05446571000357,53403.47824656001 2025-05-15,17:53:27.000,135,11031420,13125,0,1747331606,12932.58378285,97.01217093000014,53403.457285200006 2025-05-15,17:53:28.000,135,11031403,13085,0,1747331607,12932.51641974999,96.92758137000055,53403.41536248 2025-05-15,17:53:29.000,135,11031431,13525,0,1747331608,12932.449056649995,96.8711883299984,53403.408375360006 2025-05-15,17:53:30.000,135,11031419,13405,0,1747331609,12932.39516616999,96.83594268000161,53403.35946552001 2025-05-15,17:53:31.000,135,11031383,13725,0,1747331610,12932.34127569,96.80774616000417,53403.32452992 2025-05-15,17:53:32.000,135,11031416,13565,0,1747331611,12932.327803069995,96.74430399000266,53403.240684480006 2025-05-15,17:53:33.000,135,11031409,13645,0,1747331612,12932.26043997,96.70200920999923,53403.22671024 2025-05-15,17:53:34.000,135,11031391,13405,0,1747331613,12932.17286793999,96.68086182000116,53403.219723120004 2025-05-15,17:53:35.000,135,11031426,13605,0,1747331614,12932.15265900999,96.63856703999772,53403.18478752 2025-05-15,17:53:36.000,135,11031395,13565,0,1747331615,12932.044878049994,96.57512487000349,53403.16382616001 2025-05-15,17:53:37.000,135,11031407,13525,0,1747331616,12932.024669119994,96.56807574000413,53403.11491632001 2025-05-15,17:53:38.000,135,11031464,13725,0,1747331617,12931.997723879998,96.48348618000455,53403.02408376001 2025-05-15,17:53:39.000,135,11031437,13365,0,1747331618,12931.950569709988,96.4623387899992,53402.98216104 2025-05-15,17:53:40.000,135,11031442,13445,0,1747331619,12931.910151849988,96.4270931400024,53402.97517392001 2025-05-15,17:53:41.000,135,11031427,13445,0,1747331620,12931.889942919988,96.36365097000089,53402.96119968 2025-05-15,17:53:42.000,135,11031402,13645,0,1747331621,12931.916888159998,96.3284053200041,53402.89831560001 2025-05-15,17:53:43.000,135,11031419,13485,0,1747331622,12931.903415539993,96.28611054000066,53402.85639288001 2025-05-15,17:53:44.000,135,11031392,13525,0,1747331623,12931.869733989988,96.2156192399998,53402.80748304001 2025-05-15,17:53:45.000,135,11031379,13405,0,1747331624,12931.856261369998,96.13102968000021,53402.80748304001 2025-05-15,17:53:46.000,135,11031445,13205,0,1747331625,12931.815843509998,96.10283316000277,53402.737611840006 2025-05-15,17:53:47.000,135,11031395,13445,0,1747331626,12931.782161959993,96.07463663999806,53402.75158608 2025-05-15,17:53:48.000,135,11031406,13445,0,1747331627,12931.768689340002,96.06053837999934,53402.70966336001 2025-05-15,17:53:49.000,135,11031431,13685,0,1747331628,12931.741744099993,96.01824360000319,53402.64677928 2025-05-15,17:53:50.000,135,11031391,13565,0,1747331629,12931.708062550002,96.01824360000319,53402.597869440004 2025-05-15,17:53:51.000,135,11031387,13445,0,1747331630,12931.687853620002,96.0323418600019,53402.60485656 2025-05-15,17:53:52.000,135,11031376,13205,0,1747331631,12931.667644690002,96.01824360000319,53402.57690808 2025-05-15,17:53:53.000,135,11031370,13725,0,1747331632,12931.654172069997,96.0323418600019,53402.57690808 2025-05-15,17:53:54.000,135,11031371,13525,0,1747331633,12931.633963139997,96.0323418600019,53402.55594672 2025-05-15,17:53:55.000,135,11031447,13605,0,1747331634,12931.566600040002,96.03939099000127,53402.50703688 2025-05-15,17:53:56.000,135,11031456,13285,0,1747331635,12931.539654799992,96.01824360000319,53402.43716568 2025-05-15,17:53:57.000,135,11031431,13605,0,1747331636,12931.465555390001,96.01824360000319,53402.39524296001 2025-05-15,17:53:58.000,135,11031378,13245,0,1747331637,12931.438610149991,96.00414534000447,53402.36030736 2025-05-15,17:53:59.000,135,11031383,13365,0,1747331638,12931.371247049996,96.01824360000319,53402.283449040006 2025-05-15,17:54:00.000,135,11031397,13645,0,1747331639,12931.330829189996,95.99004707999848,53402.30441040001 2025-05-15,17:54:01.000,135,11031392,13445,0,1747331640,12931.310620259996,96.03939099000127,53402.332358880005 2025-05-15,17:54:02.000,135,11031375,13565,0,1747331641,12931.27693870999,96.04644012000063,53402.24152632 2025-05-15,17:54:03.000,135,11031428,13325,0,1747331642,12931.22304823,96.05348924999998,53402.22056496 2025-05-15,17:54:04.000,135,11031442,13405,0,1747331643,12931.14221251,96.05348924999998,53402.22755208001 2025-05-15,17:54:05.000,135,11031409,13525,0,1747331644,12931.088322029995,96.00414534000447,53402.1996036 2025-05-15,17:54:06.000,135,11031414,13565,0,1747331645,12931.06137679,95.99004707999848,53402.18562936001 2025-05-15,17:54:07.000,135,11031375,13485,0,1747331646,12931.04116786,95.98299794999912,53402.115758160005 2025-05-15,17:54:08.000,135,11031384,13525,0,1747331647,12931.00075,95.88431013000081,53402.115758160005 2025-05-15,17:54:09.000,135,11031368,13605,0,1747331648,12931.027695239995,95.84906448000402,53402.066848320006 2025-05-15,17:54:10.000,135,11031345,13445,0,1747331649,12930.98054107,95.7574257899978,53402.0249256 2025-05-15,17:54:11.000,135,11031415,13405,0,1747331650,12930.960332139999,95.69398362000356,53402.00396424 2025-05-15,17:54:12.000,135,11031346,13645,0,1747331651,12930.899705349999,95.58119753999927,53402.01095136 2025-05-15,17:54:13.000,135,11031424,13365,0,1747331652,12930.872760109989,95.53890276000311,53401.97601576 2025-05-15,17:54:14.000,135,11031387,13365,0,1747331653,12930.812133319989,95.40496929000074,53401.93409304 2025-05-15,17:54:15.000,135,11031366,13565,0,1747331654,12930.785188079994,95.38382190000266,53401.93409304 2025-05-15,17:54:16.000,135,11031450,13365,0,1747331655,12930.758242839998,95.33447798999987,53401.92011880001 2025-05-15,17:54:17.000,135,11031398,13405,0,1747331656,12930.711088669988,95.27103581999836,53401.8851832 2025-05-15,17:54:18.000,135,11031362,13085,0,1747331657,12930.711088669988,95.17234800000006,53401.84326048 2025-05-15,17:54:19.000,135,11031348,13525,0,1747331658,12930.684143429993,95.1300532200039,53401.829286240005 2025-05-15,17:54:20.000,135,11031386,13525,0,1747331659,12930.657198189998,95.10890582999855,53401.815312 2025-05-15,17:54:21.000,135,11031413,13485,0,1747331660,12930.623516639993,95.08775844000047,53401.80133776001 2025-05-15,17:54:22.000,135,11031417,13405,0,1747331661,12930.562889849993,94.98202149000281,53401.710505200004 2025-05-15,17:54:23.000,135,11031413,13285,0,1747331662,12930.522471989992,94.92562845000066,53401.710505200004 2025-05-15,17:54:24.000,135,11031385,13605,0,1747331663,12930.529208300002,94.8833336700045,53401.70351808001 2025-05-15,17:54:25.000,135,11031428,13245,0,1747331664,12930.522471989992,94.819891500003,53401.710505200004 2025-05-15,17:54:26.000,135,11031415,13605,0,1747331665,12930.495526749997,94.74940020000213,53401.63364688001 2025-05-15,17:54:27.000,135,11031417,13445,0,1747331666,12930.495526749997,94.69300715999998,53401.61967264 2025-05-15,17:54:28.000,135,11031420,13605,0,1747331667,12930.434899959997,94.58727021000232,53401.5707628 2025-05-15,17:54:29.000,135,11031359,13205,0,1747331668,12930.441636269992,94.48153326000465,53401.591724160004 2025-05-15,17:54:30.000,135,11031448,13365,0,1747331669,12930.428163650002,94.41809109000314,53401.55678856001 2025-05-15,17:54:31.000,135,11031383,13485,0,1747331670,12930.387745790002,94.34055066000292,53401.542814320004 2025-05-15,17:54:32.000,135,11031399,13445,0,1747331671,12930.367536860002,94.25596110000333,53401.542814320004 2025-05-15,17:54:33.000,135,11031417,13325,0,1747331672,12930.394482099997,94.1784206700031,53401.51486584001 2025-05-15,17:54:34.000,135,11031434,13365,0,1747331673,12930.387745790002,94.10792937000224,53401.45896888 2025-05-15,17:54:35.000,135,11031440,13485,0,1747331674,12930.414691029997,94.00219242000458,53401.45198176 2025-05-15,17:54:36.000,135,11031376,13605,0,1747331675,12930.407954720002,93.88235721000092,53401.4310204 2025-05-15,17:54:37.000,135,11031446,13405,0,1747331676,12930.455108889997,93.79071852000197,53401.40307192 2025-05-15,17:54:38.000,135,11031396,13565,0,1747331677,12930.475317819997,93.67793243999768,53401.38211056 2025-05-15,17:54:39.000,135,11031419,13445,0,1747331678,12930.495526749997,93.57219549000001,53401.375123440004 2025-05-15,17:54:40.000,135,11031415,13365,0,1747331679,12930.576362469998,93.46645854000235,53401.38909768001 2025-05-15,17:54:41.000,135,11031421,13605,0,1747331680,12930.623516639993,93.32547594000062,53401.36813632001 2025-05-15,17:54:42.000,135,11031382,13605,0,1747331681,12930.724561289993,93.25498463999975,53401.40307192 2025-05-15,17:54:43.000,135,11031407,13325,0,1747331682,12930.771715459989,93.12105117000465,53401.34717496001 2025-05-15,17:54:44.000,135,11031384,13645,0,1747331683,12930.818869629999,93.02236334999907,53401.3611492 2025-05-15,17:54:45.000,135,11031344,13405,0,1747331684,12930.859287489999,92.93777378999948,53401.36813632001 2025-05-15,17:54:46.000,135,11031409,13405,0,1747331685,12930.886232729994,92.83908597000118,53401.38211056 2025-05-15,17:54:47.000,135,11031444,13405,0,1747331686,12930.926650589994,92.78974205999839,53401.35416208 2025-05-15,17:54:48.000,135,11031395,13245,0,1747331687,12931.00075,92.71220162999816,53401.396084800006 2025-05-15,17:54:49.000,135,11031366,13645,0,1747331688,12931.03443154999,92.66285772000265,53401.3611492 2025-05-15,17:54:50.000,135,11031448,13445,0,1747331689,12931.04116786,92.5712190300037,53401.36813632001 2025-05-15,17:54:51.000,135,11031401,13325,0,1747331690,12931.08158572,92.52892425000027,53401.40307192 2025-05-15,17:54:52.000,135,11031432,13605,0,1747331691,12931.14221251,92.4584329499994,53401.36813632001 2025-05-15,17:54:53.000,135,11031382,13605,0,1747331692,12931.189366679995,92.37384338999982,53401.38909768001 2025-05-15,17:54:54.000,135,11031362,13365,0,1747331693,12931.270202399995,92.3597451300011,53401.375123440004 2025-05-15,17:54:55.000,135,11031413,13685,0,1747331694,12931.28367502,92.2963029599996,53401.3611492 2025-05-15,17:54:56.000,135,11031377,13445,0,1747331695,12931.310620259996,92.23286078999809,53401.3611492 2025-05-15,17:54:57.000,135,11031441,13325,0,1747331696,12931.351038119996,92.1623694900045,53401.424033280004 2025-05-15,17:54:58.000,135,11031420,13845,0,1747331697,12931.4049286,92.13417296999978,53401.40307192 2025-05-15,17:54:59.000,135,11031392,13525,0,1747331698,12931.425137530001,92.07073079999827,53401.375123440004 2025-05-15,17:55:00.000,135,11031423,13645,0,1747331699,12931.445346460001,91.99319036999805,53401.40307192 2025-05-15,17:55:01.000,135,11031397,13565,0,1747331700,12931.485764320001,91.94384646000253,53401.41005904 2025-05-15,17:55:02.000,135,11031422,13525,0,1747331701,12931.485764320001,91.84515864000423,53401.41704616001 2025-05-15,17:55:03.000,135,11031463,13525,0,1747331702,12931.519445869992,91.79581473000144,53401.43800752001 2025-05-15,17:55:04.000,135,11031386,13525,0,1747331703,12931.532918489997,91.74647081999865,53401.375123440004 2025-05-15,17:55:05.000,135,11031394,13765,0,1747331704,12931.573336349997,91.6548321299997,53401.41005904 2025-05-15,17:55:06.000,135,11031459,13525,0,1747331705,12931.553127419997,91.61958648000291,53401.45896888 2025-05-15,17:55:07.000,135,11031370,13605,0,1747331706,12931.586808970002,91.5913899599982,53401.444994640005 2025-05-15,17:55:08.000,135,11031409,13285,0,1747331707,12931.607017900002,91.5208986600046,53401.50787872 2025-05-15,17:55:09.000,135,11031391,13485,0,1747331708,12931.593545279997,91.54909518000204,53401.51486584001 2025-05-15,17:55:10.000,135,11031428,13285,0,1747331709,12931.607017900002,91.48565301000053,53401.52185296 2025-05-15,17:55:11.000,135,11031352,13485,0,1747331710,12931.613754209997,91.48565301000053,53401.51486584001 2025-05-15,17:55:12.000,135,11031374,13565,0,1747331711,12931.593545279997,91.48565301000053,53401.542814320004 2025-05-15,17:55:13.000,135,11031378,13485,0,1747331712,12931.580072659992,91.53499692000332,53401.53582720001 2025-05-15,17:55:14.000,135,11031375,13485,0,1747331713,12931.566600040002,91.57729169999948,53401.57774992 2025-05-15,17:55:15.000,135,11031380,13365,0,1747331714,12931.553127419997,91.59843909000483,53401.563775680006 2025-05-15,17:55:16.000,135,11031385,13485,0,1747331715,12931.519445869992,91.6548321299997,53401.62665976 2025-05-15,17:55:17.000,135,11031419,13445,0,1747331716,12931.452082769996,91.71122517000185,53401.563775680006 2025-05-15,17:55:18.000,135,11031437,13125,0,1747331717,12931.391455979996,91.767618210004,53401.55678856001 2025-05-15,17:55:19.000,135,11031405,13525,0,1747331718,12931.330829189996,91.83810951000487,53401.59871128 2025-05-15,17:55:20.000,135,11031405,13365,0,1747331719,12931.32409288,91.91564993999782,53401.612685520005 2025-05-15,17:55:21.000,135,11031386,13485,0,1747331720,12931.290411329996,92.00728863000404,53401.591724160004 2025-05-15,17:55:22.000,135,11031444,13685,0,1747331721,12931.290411329996,92.07777993000491,53401.55678856001 2025-05-15,17:55:23.000,135,11031394,13605,0,1747331722,12931.310620259996,92.14122209999914,53401.60569840001 2025-05-15,17:55:24.000,135,11031379,13525,0,1747331723,12931.32409288,92.23286078999809,53401.59871128 2025-05-15,17:55:25.000,135,11031379,13765,0,1747331724,12931.391455979996,92.2963029599996,53401.59871128 2025-05-15,17:55:26.000,135,11031379,13605,0,1747331725,12931.438610149991,92.36679426000046,53401.62665976 2025-05-15,17:55:27.000,135,11031387,13485,0,1747331726,12931.479028009991,92.42318730000261,53401.58473704001 2025-05-15,17:55:28.000,135,11031329,13565,0,1747331727,12931.532918489997,92.45138382000005,53401.591724160004 2025-05-15,17:55:29.000,135,11031441,13365,0,1747331728,12931.573336349997,92.47958034000476,53401.57774992 2025-05-15,17:55:30.000,135,11031415,13445,0,1747331729,12931.627226830002,92.51482599000155,53401.55678856001 2025-05-15,17:55:31.000,135,11031404,13365,0,1747331730,12931.640699449992,92.56416990000434,53401.61967264 2025-05-15,17:55:32.000,135,11031373,13525,0,1747331731,12931.607017900002,92.6064646800005,53401.60569840001 2025-05-15,17:55:33.000,135,11031402,13405,0,1747331732,12931.586808970002,92.64875946000393,53401.542814320004 2025-05-15,17:55:34.000,135,11031416,13325,0,1747331733,12931.633963139997,92.68400511000073,53401.61967264 2025-05-15,17:55:35.000,135,11031436,13445,0,1747331734,12931.532918489997,92.7051524999988,53401.62665976 2025-05-15,17:55:36.000,135,11031414,13365,0,1747331735,12931.492500629996,92.71220162999816,53401.68255672001 2025-05-15,17:55:37.000,135,11031388,13525,0,1747331736,12931.438610149991,92.80384032000438,53401.66858248 2025-05-15,17:55:38.000,135,11031380,13565,0,1747331737,12931.398192289991,92.78269292999903,53401.6755696 2025-05-15,17:55:39.000,135,11031429,13365,0,1747331738,12931.351038119996,92.83203684000182,53401.612685520005 2025-05-15,17:55:40.000,135,11031426,13485,0,1747331739,12931.34430181,92.90252814000269,53401.61967264 2025-05-15,17:55:41.000,135,11031402,13645,0,1747331740,12931.29714763999,92.90957727000205,53401.640634 2025-05-15,17:55:42.000,135,11031409,13445,0,1747331741,12931.270202399995,92.93072466000012,53401.58473704001 2025-05-15,17:55:43.000,135,11031390,13445,0,1747331742,12931.27693870999,92.90252814000269,53401.55678856001 2025-05-15,17:55:44.000,135,11031392,13325,0,1747331743,12931.25672977999,92.89547901000333,53401.5707628 2025-05-15,17:55:45.000,135,11031405,13285,0,1747331744,12931.25672977999,92.90252814000269,53401.55678856001 2025-05-15,17:55:46.000,135,11031440,13285,0,1747331745,12931.24325716,92.89547901000333,53401.51486584001 2025-05-15,17:55:47.000,135,11031417,13365,0,1747331746,12931.30388395,92.90957727000205,53401.58473704001 2025-05-15,17:55:48.000,135,11031370,13485,0,1747331747,12931.33756549999,92.89547901000333,53401.60569840001 2025-05-15,17:55:49.000,135,11031444,13405,0,1747331748,12931.391455979996,92.86728248999862,53401.53582720001 2025-05-15,17:55:50.000,135,11031394,13565,0,1747331749,12931.425137530001,92.86728248999862,53401.542814320004 2025-05-15,17:55:51.000,135,11031400,13765,0,1747331750,12931.465555390001,92.87433161999797,53401.612685520005 2025-05-15,17:55:52.000,135,11031390,13285,0,1747331751,12931.445346460001,92.88842988000397,53401.563775680006 2025-05-15,17:55:53.000,135,11031395,13445,0,1747331752,12931.445346460001,92.9166264000014,53401.55678856001 2025-05-15,17:55:54.000,135,11031389,13485,0,1747331753,12931.438610149991,92.9166264000014,53401.59871128 2025-05-15,17:55:55.000,135,11031388,13845,0,1747331754,12931.357774429991,92.90252814000269,53401.591724160004 2025-05-15,17:55:56.000,135,11031411,13405,0,1747331755,12931.34430181,92.94482291999884,53401.612685520005 2025-05-15,17:55:57.000,135,11031440,13285,0,1747331756,12931.27693870999,92.9518720499982,53401.62665976 2025-05-15,17:55:58.000,135,11031401,13485,0,1747331757,12931.21631191999,92.9518720499982,53401.59871128 2025-05-15,17:55:59.000,135,11031436,13365,0,1747331758,12931.11526726999,92.94482291999884,53401.591724160004 2025-05-15,17:56:00.000,135,11031438,13605,0,1747331759,12931.07484940999,92.95892118000484,53401.54980144 2025-05-15,17:56:01.000,135,11031391,13405,0,1747331760,12930.98054107,92.93777378999948,53401.60569840001 2025-05-15,17:56:02.000,135,11031401,13885,0,1747331761,12930.886232729994,92.93777378999948,53401.52185296 2025-05-15,17:56:03.000,135,11031423,13605,0,1747331762,12930.812133319989,92.95892118000484,53401.55678856001 2025-05-15,17:56:04.000,135,11031425,13405,0,1747331763,12930.751506529989,92.9659703100042,53401.55678856001 2025-05-15,17:56:05.000,135,11031395,13525,0,1747331764,12930.677407119998,92.9518720499982,53401.52185296 2025-05-15,17:56:06.000,135,11031430,13565,0,1747331765,12930.616780329998,92.94482291999884,53401.50787872 2025-05-15,17:56:07.000,135,11031394,13525,0,1747331766,12930.562889849993,92.94482291999884,53401.51486584001 2025-05-15,17:56:08.000,135,11031416,13725,0,1747331767,12930.529208300002,92.92367553000076,53401.52884008 2025-05-15,17:56:09.000,135,11031456,13445,0,1747331768,12930.468581510002,92.93072466000012,53401.5008916 2025-05-15,17:56:10.000,135,11031398,13405,0,1747331769,12930.421427339992,92.92367553000076,53401.444994640005 2025-05-15,17:56:11.000,135,11031411,13485,0,1747331770,12930.374273169997,92.88138075000461,53401.38211056 2025-05-15,17:56:12.000,135,11031426,13405,0,1747331771,12930.367536860002,92.86728248999862,53401.41704616001 2025-05-15,17:56:13.000,135,11031374,13485,0,1747331772,12930.367536860002,92.83908597000118,53401.375123440004 2025-05-15,17:56:14.000,135,11031435,13445,0,1747331773,12930.279964829992,92.83203684000182,53401.375123440004 2025-05-15,17:56:15.000,135,11031424,13405,0,1747331774,12930.246283280001,92.83908597000118,53401.41005904 2025-05-15,17:56:16.000,135,11031433,13645,0,1747331775,12930.178920179991,92.82498771000246,53401.3611492 2025-05-15,17:56:17.000,135,11031316,13525,0,1747331776,12930.050930289995,92.84613510000054,53401.29826512001 2025-05-15,17:56:18.000,135,11031375,13405,0,1747331777,12929.990303499995,92.84613510000054,53401.30525224 2025-05-15,17:56:19.000,135,11031392,13445,0,1747331778,12929.889258849995,92.88842988000397,53401.2563424 2025-05-15,17:56:20.000,135,11031377,13485,0,1747331779,12929.848840989995,92.88138075000461,53401.28429088 2025-05-15,17:56:21.000,135,11031382,13445,0,1747331780,12929.76126896,92.83203684000182,53401.28429088 2025-05-15,17:56:22.000,135,11031406,13325,0,1747331781,12929.73432371999,92.89547901000333,53401.228393920006 2025-05-15,17:56:23.000,135,11031418,13405,0,1747331782,12929.666960619994,92.86728248999862,53401.19345832 2025-05-15,17:56:24.000,135,11031383,13365,0,1747331783,12929.653487999989,92.8531842299999,53401.158522720005 2025-05-15,17:56:25.000,135,11031425,13365,0,1747331784,12929.619806449999,92.86728248999862,53401.15153560001 2025-05-15,17:56:26.000,135,11031410,13605,0,1747331785,12929.619806449999,92.80384032000438,53401.13756136 2025-05-15,17:56:27.000,135,11031383,13245,0,1747331786,12929.606333829994,92.81088945000374,53401.13756136 2025-05-15,17:56:28.000,135,11031333,13605,0,1747331787,12929.626542759994,92.83203684000182,53401.13756136 2025-05-15,17:56:29.000,135,11031396,13565,0,1747331788,12929.613070139989,92.84613510000054,53401.07467728 2025-05-15,17:56:30.000,135,11031389,13485,0,1747331789,12929.613070139989,92.8531842299999,53401.08865152 2025-05-15,17:56:31.000,135,11031367,13325,0,1747331790,12929.613070139989,92.88842988000397,53401.12358712 2025-05-15,17:56:32.000,135,11031386,13205,0,1747331791,12929.599597519998,92.92367553000076,53401.08166440001 2025-05-15,17:56:33.000,135,11031400,13325,0,1747331792,12929.538970729998,92.99416683000163,53401.09563864 2025-05-15,17:56:34.000,135,11031406,13525,0,1747331793,12929.498552869998,93.04351074000442,53401.06769016 2025-05-15,17:56:35.000,135,11031387,13405,0,1747331794,12929.491816559988,93.04351074000442,53401.05371592001 2025-05-15,17:56:36.000,135,11031357,13525,0,1747331795,12929.512025489988,93.0646581300025,53401.039741680004 2025-05-15,17:56:37.000,135,11031418,13565,0,1747331796,12929.525498109993,93.05055987000378,53400.99781896 2025-05-15,17:56:38.000,135,11031372,13605,0,1747331797,12929.471607629988,93.09285464999994,53400.98384472001 2025-05-15,17:56:39.000,135,11031367,13285,0,1747331798,12929.444662389993,93.07875639000122,53400.94890912 2025-05-15,17:56:40.000,135,11031389,13605,0,1747331799,12929.424453459993,93.0646581300025,53400.95589624 2025-05-15,17:56:41.000,135,11031428,13365,0,1747331800,12929.437926079998,93.05055987000378,53400.9069864 2025-05-15,17:56:42.000,135,11031354,13285,0,1747331801,12929.404244529993,93.05760900000314,53400.92794776 2025-05-15,17:56:43.000,135,11031354,13405,0,1747331802,12929.350354050002,93.05760900000314,53400.89999928 2025-05-15,17:56:44.000,135,11031335,13285,0,1747331803,12929.343617739993,93.0646581300025,53400.941922000005 2025-05-15,17:56:45.000,135,11031404,13445,0,1747331804,12929.309936190002,93.10695290999865,53400.88602504001 2025-05-15,17:56:46.000,135,11031397,13405,0,1747331805,12929.323408809993,93.0999037799993,53400.87903792 2025-05-15,17:56:47.000,135,11031363,13445,0,1747331806,12929.330145120002,93.09285464999994,53400.893012160006 2025-05-15,17:56:48.000,135,11031373,13565,0,1747331807,12929.282990949992,93.0999037799993,53400.87903792 2025-05-15,17:56:49.000,135,11031364,13245,0,1747331808,12929.323408809993,93.08580552000058,53400.823140960005 2025-05-15,17:56:50.000,135,11031357,13525,0,1747331809,12929.296463569997,93.0999037799993,53400.84410232001 2025-05-15,17:56:51.000,135,11031385,13565,0,1747331810,12929.303199879992,93.12105117000465,53400.823140960005 2025-05-15,17:56:52.000,135,11031400,13245,0,1747331811,12929.249309400002,93.08580552000058,53400.81615384001 2025-05-15,17:56:53.000,135,11031356,13245,0,1747331812,12929.262782019992,93.13514943000337,53400.8021796 2025-05-15,17:56:54.000,135,11031366,13405,0,1747331813,12929.262782019992,93.1633459500008,53400.80916672 2025-05-15,17:56:55.000,135,11031393,13205,0,1747331814,12929.235836779997,93.17039508000016,53400.81615384001 2025-05-15,17:56:56.000,135,11031414,13605,0,1747331815,12929.195418919997,93.18449333999888,53400.78121824 2025-05-15,17:56:57.000,135,11031379,13405,0,1747331816,12929.195418919997,93.20564073000423,53400.73929552 2025-05-15,17:56:58.000,135,11031357,13485,0,1747331817,12929.168473680002,93.22678812000231,53400.76724400001 2025-05-15,17:56:59.000,135,11031482,13605,0,1747331818,12929.114583199997,93.22678812000231,53400.75326976 2025-05-15,17:57:00.000,135,11031365,13725,0,1747331819,12929.101110579992,93.27613202999783,53400.78820536 2025-05-15,17:57:01.000,135,11031398,13405,0,1747331820,12929.067429030001,93.30432855000254,53400.76025688 2025-05-15,17:57:02.000,135,11031395,13245,0,1747331821,12929.000065929991,93.3113776800019,53400.75326976 2025-05-15,17:57:03.000,135,11031371,13285,0,1747331822,12929.047220100001,93.35367245999805,53400.73929552 2025-05-15,17:57:04.000,135,11031395,13485,0,1747331823,12929.006802240001,93.36777072000405,53400.75326976 2025-05-15,17:57:05.000,135,11031398,13605,0,1747331824,12929.013538549996,93.39596724000148,53400.73929552 2025-05-15,17:57:06.000,135,11031418,13605,0,1747331825,12928.96638438,93.42416375999892,53400.71134704 2025-05-15,17:57:07.000,135,11031377,13205,0,1747331826,12928.96638438,93.5087533199985,53400.73929552 2025-05-15,17:57:08.000,135,11031372,13405,0,1747331827,12928.98659331,93.5087533199985,53400.76025688 2025-05-15,17:57:09.000,135,11031353,13605,0,1747331828,12928.959648069991,93.57219549000001,53400.71833416001 2025-05-15,17:57:10.000,135,11031415,13445,0,1747331829,12928.932702829996,93.6215394000028,53400.74628264001 2025-05-15,17:57:11.000,135,11031366,13405,0,1747331830,12928.92596652,93.67793243999768,53400.68339856 2025-05-15,17:57:12.000,135,11031415,13685,0,1747331831,12928.89902127999,93.68498157000431,53400.67641144001 2025-05-15,17:57:13.000,135,11031408,13405,0,1747331832,12928.912493899996,93.80481678000069,53400.71833416001 2025-05-15,17:57:14.000,135,11031413,13325,0,1747331833,12928.919230209991,93.82596416999877,53400.69038568 2025-05-15,17:57:15.000,135,11031406,13445,0,1747331834,12928.912493899996,93.903504599999,53400.64846296001 2025-05-15,17:57:16.000,135,11031395,13525,0,1747331835,12928.90575759,93.94579938000243,53400.69737280001 2025-05-15,17:57:17.000,135,11031425,13405,0,1747331836,12928.932702829996,93.95284851000179,53400.68339856 2025-05-15,17:57:18.000,135,11031468,13485,0,1747331837,12928.89902127999,94.03038894000201,53400.64846296001 2025-05-15,17:57:19.000,135,11031401,13205,0,1747331838,12928.92596652,94.05153633000009,53400.68339856 2025-05-15,17:57:20.000,135,11031422,13565,0,1747331839,12928.919230209991,94.12907676000032,53400.68339856 2025-05-15,17:57:21.000,135,11031433,13565,0,1747331840,12928.932702829996,94.18546980000247,53400.669424319996 2025-05-15,17:57:22.000,135,11031379,13445,0,1747331841,12928.912493899996,94.19956806000118,53400.6624372 2025-05-15,17:57:23.000,135,11031418,13165,0,1747331842,12928.89902127999,94.28415762000077,53400.63448872 2025-05-15,17:57:24.000,135,11031383,13445,0,1747331843,12928.892284969996,94.33350153000356,53400.655450080005 2025-05-15,17:57:25.000,135,11031389,13565,0,1747331844,12928.86533973,94.35464892000164,53400.6624372 2025-05-15,17:57:26.000,135,11031424,13405,0,1747331845,12928.85860341999,94.38284543999907,53400.69737280001 2025-05-15,17:57:27.000,135,11031415,13925,0,1747331846,12928.87881234999,94.4251402200025,53400.669424319996 2025-05-15,17:57:28.000,135,11031390,13325,0,1747331847,12928.92596652,94.47448412999802,53400.69038568 2025-05-15,17:57:29.000,135,11031370,13325,0,1747331848,12928.939439139991,94.49563152000337,53400.655450080005 2025-05-15,17:57:30.000,135,11031453,13485,0,1747331849,12928.952911759996,94.59431934000168,53400.669424319996 2025-05-15,17:57:31.000,135,11031399,13325,0,1747331850,12928.939439139991,94.56612282000424,53400.64846296001 2025-05-15,17:57:32.000,135,11031417,13605,0,1747331851,12928.94617545,94.59431934000168,53400.64147584 2025-05-15,17:57:33.000,135,11031442,13525,0,1747331852,12929.006802240001,94.65071238000382,53400.62051448 2025-05-15,17:57:34.000,135,11031384,13485,0,1747331853,12928.993329619996,94.73530194000341,53400.62750160001 2025-05-15,17:57:35.000,135,11031440,13605,0,1747331854,12928.973120689996,94.80579324000428,53400.63448872 2025-05-15,17:57:36.000,135,11031405,13765,0,1747331855,12929.033747479996,94.85513714999979,53400.67641144001 2025-05-15,17:57:37.000,135,11031389,13285,0,1747331856,12929.000065929991,94.92562845000066,53400.6624372 2025-05-15,17:57:38.000,135,11031413,13365,0,1747331857,12928.979856999991,94.96792323000409,53400.63448872 2025-05-15,17:57:39.000,135,11031344,13405,0,1747331858,12928.979856999991,94.99611975000153,53400.62750160001 2025-05-15,17:57:40.000,135,11031389,13405,0,1747331859,12928.952911759996,95.0172671399996,53400.669424319996 2025-05-15,17:57:41.000,135,11031402,13365,0,1747331860,12928.90575759,95.09480756999983,53400.64147584 2025-05-15,17:57:42.000,135,11031396,13565,0,1747331861,12928.831658179995,95.10890582999855,53400.6624372 2025-05-15,17:57:43.000,135,11031384,13445,0,1747331862,12928.83839448999,95.11595495999791,53400.69038568 2025-05-15,17:57:44.000,135,11031392,13485,0,1747331863,12928.79797662999,95.17234800000006,53400.64147584 2025-05-15,17:57:45.000,135,11031348,13365,0,1747331864,12928.811449249995,95.20759365000413,53400.669424319996 2025-05-15,17:57:46.000,135,11031376,13405,0,1747331865,12928.811449249995,95.2287410400022,53400.64147584 2025-05-15,17:57:47.000,135,11031374,13405,0,1747331866,12928.771031389995,95.24283930000092,53400.606540240005 2025-05-15,17:57:48.000,135,11031372,13605,0,1747331867,12928.76429508,95.21464278000349,53400.669424319996 2025-05-15,17:57:49.000,135,11031412,13405,0,1747331868,12928.730613529995,95.2287410400022,53400.62051448 2025-05-15,17:57:50.000,135,11031385,13485,0,1747331869,12928.73734983999,95.2287410400022,53400.63448872 2025-05-15,17:57:51.000,135,11031423,13605,0,1747331870,12928.68345936,95.2287410400022,53400.62750160001 2025-05-15,17:57:52.000,135,11031368,13365,0,1747331871,12928.690195669995,95.2287410400022,53400.63448872 2025-05-15,17:57:53.000,135,11031371,13525,0,1747331872,12928.66325043,95.23579017000156,53400.606540240005 2025-05-15,17:57:54.000,135,11031358,13365,0,1747331873,12928.59588732999,95.24283930000092,53400.64147584 2025-05-15,17:57:55.000,135,11031425,13605,0,1747331874,12928.58241471,95.23579017000156,53400.68339856 2025-05-15,17:57:56.000,135,11031377,13645,0,1747331875,12928.568942089994,95.263986689999,53400.68339856 2025-05-15,17:57:57.000,135,11031425,13525,0,1747331876,12928.508315299994,95.24283930000092,53400.655450080005 2025-05-15,17:57:58.000,135,11031415,13405,0,1747331877,12928.447688509994,95.21464278000349,53400.61352736 2025-05-15,17:57:59.000,135,11031369,13565,0,1747331878,12928.360116479998,95.2287410400022,53400.59955312001 2025-05-15,17:58:00.000,135,11031409,13525,0,1747331879,12928.306225999993,95.25693755999964,53400.62750160001 2025-05-15,17:58:01.000,135,11031386,13325,0,1747331880,12928.272544449988,95.17234800000006,53400.62750160001 2025-05-15,17:58:02.000,135,11031417,13365,0,1747331881,12928.211917660003,95.20759365000413,53400.57859176001 2025-05-15,17:58:03.000,135,11031434,13565,0,1747331882,12928.124345629993,95.19349538999813,53400.58557888 2025-05-15,17:58:04.000,135,11031373,13485,0,1747331883,12928.016564669997,95.17939712999942,53400.56461752 2025-05-15,17:58:05.000,135,11031415,13605,0,1747331884,12927.969410500002,95.1652988700007,53400.55064328001 2025-05-15,17:58:06.000,135,11031382,13365,0,1747331885,12927.881838469992,95.17234800000006,53400.58557888 2025-05-15,17:58:07.000,135,11031386,13445,0,1747331886,12927.807739060001,95.15120061000198,53400.57160464 2025-05-15,17:58:08.000,135,11031419,13525,0,1747331887,12927.760584889991,95.11595495999791,53400.557630400006 2025-05-15,17:58:09.000,135,11031362,13285,0,1747331888,12927.67974916999,95.11595495999791,53400.49474632 2025-05-15,17:58:10.000,135,11031411,13485,0,1747331889,12927.612386069995,95.10890582999855,53400.57160464 2025-05-15,17:58:11.000,135,11031446,13365,0,1747331890,12927.54502297,95.12300409000454,53400.501733439996 2025-05-15,17:58:12.000,135,11031362,13285,0,1747331891,12927.51807772999,95.08070931000111,53400.48077208001 2025-05-15,17:58:13.000,135,11031433,13765,0,1747331892,12927.40356046,95.07366018000175,53400.47378496 2025-05-15,17:58:14.000,135,11031405,13245,0,1747331893,12927.35640628999,95.08070931000111,53400.417888 2025-05-15,17:58:15.000,135,11031388,13485,0,1747331894,12927.282306879999,95.0172671399996,53400.438849360005 2025-05-15,17:58:16.000,135,11031412,13765,0,1747331895,12927.208207469994,95.00316888000089,53400.45981072001 2025-05-15,17:58:17.000,135,11031389,13485,0,1747331896,12927.100426509998,95.01021801000024,53400.389939520006 2025-05-15,17:58:18.000,135,11031435,13445,0,1747331897,12926.985909239993,94.93972670999938,53400.368978160004 2025-05-15,17:58:19.000,135,11031374,13605,0,1747331898,12926.905073519993,94.93972670999938,53400.40391376 2025-05-15,17:58:20.000,135,11031376,13325,0,1747331899,12926.837710419997,94.91153019000194,53400.34102968001 2025-05-15,17:58:21.000,135,11031405,13605,0,1747331900,12926.804028869992,94.85513714999979,53400.30609408 2025-05-15,17:58:22.000,135,11031413,13245,0,1747331901,12926.716456839997,94.82694063000235,53400.25019712 2025-05-15,17:58:23.000,135,11031375,13725,0,1747331902,12926.649093740001,94.819891500003,53400.26417136001 2025-05-15,17:58:24.000,135,11031421,13525,0,1747331903,12926.615412189996,94.82694063000235,53400.23622288 2025-05-15,17:58:25.000,135,11031362,13525,0,1747331904,12926.54804909,94.81284237000364,53400.21526152001 2025-05-15,17:58:26.000,135,11031437,13525,0,1747331905,12926.54804909,94.819891500003,53400.25019712 2025-05-15,17:58:27.000,135,11031431,13325,0,1747331906,12926.473949679996,94.83398976000171,53400.2082744 2025-05-15,17:58:28.000,135,11031397,13605,0,1747331907,12926.473949679996,94.819891500003,53400.17333880001 2025-05-15,17:58:29.000,135,11031435,13245,0,1747331908,12926.413322889995,94.79874410999764,53400.152377440005 2025-05-15,17:58:30.000,135,11031369,13325,0,1747331909,12926.39985026999,94.81284237000364,53400.222248640006 2025-05-15,17:58:31.000,135,11031369,13245,0,1747331910,12926.433531819996,94.77759671999956,53400.12442896001 2025-05-15,17:58:32.000,135,11031421,13565,0,1747331911,12926.453740749996,94.79169497999828,53400.08949336 2025-05-15,17:58:33.000,135,11031391,13445,0,1747331912,12926.433531819996,94.81284237000364,53400.08949336 2025-05-15,17:58:34.000,135,11031405,13405,0,1747331913,12926.48068598999,94.78464584999892,53400.01962216 2025-05-15,17:58:35.000,135,11031410,13525,0,1747331914,12926.46721337,94.82694063000235,53400.103467600005 2025-05-15,17:58:36.000,135,11031467,13445,0,1747331915,12926.48068598999,94.79874410999764,53400.04757064001 2025-05-15,17:58:37.000,135,11031395,13365,0,1747331916,12926.500894919991,94.75644933000149,53400.06154488 2025-05-15,17:58:38.000,135,11031398,13205,0,1747331917,12926.54804909,94.78464584999892,53400.01962216 2025-05-15,17:58:39.000,135,11031439,13445,0,1747331918,12926.521103849991,94.76349846000085,53399.97769944001 2025-05-15,17:58:40.000,135,11031415,13325,0,1747331919,12926.568258020001,94.79874410999764,53400.02660928001 2025-05-15,17:58:41.000,135,11031383,13365,0,1747331920,12926.581730639991,94.74940020000213,53400.00564792001 2025-05-15,17:58:42.000,135,11031409,13245,0,1747331921,12926.574994329996,94.76349846000085,53400.00564792001 2025-05-15,17:58:43.000,135,11031370,13325,0,1747331922,12926.561521709991,94.7705475900002,53400.01962216 2025-05-15,17:58:44.000,135,11031425,13405,0,1747331923,12926.568258020001,94.77759671999956,53399.998660799996 2025-05-15,17:58:45.000,135,11031378,13405,0,1747331924,12926.554785399996,94.76349846000085,53400.01263504 2025-05-15,17:58:46.000,135,11031431,13485,0,1747331925,12926.554785399996,94.77759671999956,53400.04757064001 2025-05-15,17:58:47.000,135,11031402,13405,0,1747331926,12926.52784016,94.79169497999828,53400.04058352 2025-05-15,17:58:48.000,135,11031447,13565,0,1747331927,12926.46047705999,94.79874410999764,53400.01962216 2025-05-15,17:58:49.000,135,11031397,13925,0,1747331928,12926.46721337,94.82694063000235,53400.01263504 2025-05-15,17:58:50.000,135,11031423,13445,0,1747331929,12926.46721337,94.819891500003,53400.054557760006 2025-05-15,17:58:51.000,135,11031358,13725,0,1747331930,12926.42679551,94.83398976000171,53399.99167368 2025-05-15,17:58:52.000,135,11031393,13445,0,1747331931,12926.38637765,94.80579324000428,53400.033596400004 2025-05-15,17:58:53.000,135,11031397,13365,0,1747331932,12926.34595979,94.819891500003,53400.04058352 2025-05-15,17:58:54.000,135,11031395,13405,0,1747331933,12926.352696099995,94.83398976000171,53399.99167368 2025-05-15,17:58:55.000,135,11031442,13285,0,1747331934,12926.352696099995,94.86923540999851,53399.97769944001 2025-05-15,17:58:56.000,135,11031401,13565,0,1747331935,12926.372905029995,94.9185793200013,53400.033596400004 2025-05-15,17:58:57.000,135,11031423,13485,0,1747331936,12926.37964133999,94.8833336700045,53400.00564792001 2025-05-15,17:58:58.000,135,11031412,13685,0,1747331937,12926.393113959995,94.94677583999874,53399.998660799996 2025-05-15,17:58:59.000,135,11031400,13525,0,1747331938,12926.40658658,94.94677583999874,53399.998660799996 2025-05-15,17:59:00.000,135,11031408,13605,0,1747331939,12926.44700444,94.91153019000194,53400.033596400004 2025-05-15,17:59:01.000,135,11031448,13485,0,1747331940,12926.44026812999,94.89743193000322,53400.00564792001 2025-05-15,17:59:02.000,135,11031420,13485,0,1747331941,12926.44700444,94.98202149000281,53399.998660799996 2025-05-15,17:59:03.000,135,11031439,13445,0,1747331942,12926.46721337,94.97497236000345,53400.04757064001 2025-05-15,17:59:04.000,135,11031392,13245,0,1747331943,12926.44026812999,94.98907062000217,53400.01962216 2025-05-15,17:59:05.000,135,11031391,13565,0,1747331944,12926.44026812999,94.96792323000409,53400.04757064001 2025-05-15,17:59:06.000,135,11031399,13365,0,1747331945,12926.40658658,94.99611975000153,53400.033596400004 2025-05-15,17:59:07.000,135,11031400,13245,0,1747331946,12926.393113959995,95.02431626999896,53400.08250624 2025-05-15,17:59:08.000,135,11031466,13645,0,1747331947,12926.40658658,95.0172671399996,53400.07551912001 2025-05-15,17:59:09.000,135,11031456,13405,0,1747331948,12926.372905029995,95.0666110500024,53400.04058352 2025-05-15,17:59:10.000,135,11031460,13205,0,1747331949,12926.393113959995,95.08775844000047,53400.11744184 2025-05-15,17:59:11.000,135,11031436,13605,0,1747331950,12926.37964133999,95.0666110500024,53400.068532 2025-05-15,17:59:12.000,135,11031467,13325,0,1747331951,12926.38637765,95.0666110500024,53400.14539032001 2025-05-15,17:59:13.000,135,11031453,13405,0,1747331952,12926.35943240999,95.0666110500024,53400.11744184 2025-05-15,17:59:14.000,135,11031417,13565,0,1747331953,12926.393113959995,95.03136539999832,53400.13141608 2025-05-15,17:59:15.000,135,11031457,13485,0,1747331954,12926.372905029995,95.05251279000368,53400.1384032 2025-05-15,17:59:16.000,135,11031398,13685,0,1747331955,12926.37964133999,95.05956192000303,53400.15936456 2025-05-15,17:59:17.000,135,11031403,13525,0,1747331956,12926.33922347999,94.99611975000153,53400.15936456 2025-05-15,17:59:18.000,135,11031416,13365,0,1747331957,12926.271860379995,95.03136539999832,53400.152377440005 2025-05-15,17:59:19.000,135,11031406,13445,0,1747331958,12926.271860379995,95.00316888000089,53400.1384032 2025-05-15,17:59:20.000,135,11031452,13525,0,1747331959,12926.191024659995,95.00316888000089,53400.13141608 2025-05-15,17:59:21.000,135,11031416,13365,0,1747331960,12926.14387049,94.98202149000281,53400.18731304 2025-05-15,17:59:22.000,135,11031454,13405,0,1747331961,12926.103452629999,95.05251279000368,53400.19430016001 2025-05-15,17:59:23.000,135,11031444,13445,0,1747331962,12926.05629845999,95.14415148000262,53400.19430016001 2025-05-15,17:59:24.000,135,11031435,13485,0,1747331963,12926.029353219994,95.19349538999813,53400.21526152001 2025-05-15,17:59:25.000,135,11031428,13405,0,1747331964,12926.015880599989,95.24988843000028,53400.21526152001 2025-05-15,17:59:26.000,135,11031447,13405,0,1747331965,12926.009144289994,95.32037973000115,53400.152377440005 2025-05-15,17:59:27.000,135,11031355,13285,0,1747331966,12926.009144289994,95.38382190000266,53400.15936456 2025-05-15,17:59:28.000,135,11031387,13405,0,1747331967,12926.009144289994,95.45431320000353,53400.18032592 2025-05-15,17:59:29.000,135,11031380,13325,0,1747331968,12926.03608952999,95.55300102000183,53400.2082744 2025-05-15,17:59:30.000,135,11031405,13605,0,1747331969,12926.05629845999,95.61644319000334,53400.17333880001 2025-05-15,17:59:31.000,135,11031398,13525,0,1747331970,12926.14387049,95.67283622999821,53400.25019712 2025-05-15,17:59:32.000,135,11031423,13365,0,1747331971,12926.21796989999,95.72922927000036,53400.271158480005 2025-05-15,17:59:33.000,135,11031423,13445,0,1747331972,12926.29880561999,95.72922927000036,53400.29211984001 2025-05-15,17:59:34.000,135,11031377,13085,0,1747331973,12926.35943240999,95.79267144000187,53400.28513272 2025-05-15,17:59:35.000,135,11031383,13285,0,1747331974,12926.40658658,95.84906448000402,53400.30609408 2025-05-15,17:59:36.000,135,11031408,13445,0,1747331975,12926.494158609996,95.94775230000232,53400.32705544 2025-05-15,17:59:37.000,135,11031370,13245,0,1747331976,12926.581730639991,95.9688996900004,53400.368978160004 2025-05-15,17:59:38.000,135,11031379,13405,0,1747331977,12926.635621119996,95.99004707999848,53400.37596528 2025-05-15,17:59:39.000,135,11031371,13485,0,1747331978,12926.689511600001,96.01119447000383,53400.438849360005 2025-05-15,17:59:40.000,135,11031393,13285,0,1747331979,12926.750138390002,96.04644012000063,53400.37596528 2025-05-15,17:59:41.000,135,11031370,13605,0,1747331980,12926.783819939992,96.0323418600019,53400.47378496 2025-05-15,17:59:42.000,135,11031418,13285,0,1747331981,12926.797292559997,96.01119447000383,53400.42487512 2025-05-15,17:59:43.000,135,11031391,13445,0,1747331982,12926.804028869992,96.01119447000383,53400.49474632 2025-05-15,17:59:44.000,135,11031443,13325,0,1747331983,12926.750138390002,95.94070317000296,53400.52968192001 2025-05-15,17:59:45.000,135,11031348,13485,0,1747331984,12926.709720530002,95.86316274000274,53400.57160464 2025-05-15,17:59:46.000,135,11031403,13285,0,1747331985,12926.635621119996,95.77152405000379,53400.62051448 2025-05-15,17:59:47.000,135,11031403,13525,0,1747331986,12926.601939569991,95.71513101000164,53400.59955312001 2025-05-15,17:59:48.000,135,11031457,13525,0,1747331987,12926.595203259996,95.63054145000206,53400.62051448 2025-05-15,17:59:49.000,135,11031403,13245,0,1747331988,12926.52784016,95.56709928000055,53400.669424319996 2025-05-15,17:59:50.000,135,11031420,13645,0,1747331989,12926.574994329996,95.48250972000096,53400.69038568 2025-05-15,17:59:51.000,135,11031407,13445,0,1747331990,12926.568258020001,95.39792016000138,53400.68339856 2025-05-15,17:59:52.000,135,11031373,13685,0,1747331991,12926.574994329996,95.35562537999795,53400.73929552 2025-05-15,17:59:53.000,135,11031484,13445,0,1747331992,12926.662566359992,95.29923234000307,53400.704359920004 2025-05-15,17:59:54.000,135,11031387,13365,0,1747331993,12926.676038979997,95.20759365000413,53400.71833416001 2025-05-15,17:59:55.000,135,11031380,13085,0,1747331994,12926.729929460002,95.1652988700007,53400.76724400001 2025-05-15,17:59:56.000,135,11031368,13405,0,1747331995,12926.756874699997,95.1652988700007,53400.74628264001 2025-05-15,17:59:57.000,135,11031363,13485,0,1747331996,12926.824237799992,95.07366018000175,53400.81615384001 2025-05-15,17:59:58.000,135,11031406,13445,0,1747331997,12926.824237799992,94.99611975000153,53400.774231120005 2025-05-15,17:59:59.000,135,11031372,13205,0,1747331998,12926.871391970002,94.9538249699981,53400.837115199996 2025-05-15,18:00:00.000,135,11031358,13405,0,1747331999,12926.952227690002,94.91153019000194,53400.88602504001 2025-05-15,18:00:01.000,135,11031422,13445,0,1747332000,12926.999381859998,94.89743193000322,53400.89999928 2025-05-15,18:00:02.000,135,11031384,13445,0,1747332001,12927.033063409988,94.85513714999979,53400.91397352001 2025-05-15,18:00:03.000,135,11031387,13525,0,1747332002,12927.093690199988,94.87628453999787,53400.9768576 2025-05-15,18:00:04.000,135,11031342,13325,0,1747332003,12927.100426509998,94.83398976000171,53401.004806079996 2025-05-15,18:00:05.000,135,11031357,13565,0,1747332004,12927.093690199988,94.79169497999828,53401.01179320001 2025-05-15,18:00:06.000,135,11031364,13565,0,1747332005,12927.100426509998,94.819891500003,53400.9768576 2025-05-15,18:00:07.000,135,11031377,13365,0,1747332006,12927.046536029993,94.79874410999764,53401.08166440001 2025-05-15,18:00:08.000,135,11031423,13245,0,1747332007,12927.060008649998,94.78464584999892,53401.0467288 2025-05-15,18:00:09.000,135,11031397,13605,0,1747332008,12927.066744959993,94.74940020000213,53401.17948408001 2025-05-15,18:00:10.000,135,11031383,13445,0,1747332009,12927.033063409988,94.7705475900002,53401.13756136 2025-05-15,18:00:11.000,135,11031413,13365,0,1747332010,12927.006118169993,94.75644933000149,53401.21441968 2025-05-15,18:00:12.000,135,11031366,13325,0,1747332011,12926.965700309993,94.70005628999934,53401.21441968 2025-05-15,18:00:13.000,135,11031332,13485,0,1747332012,12926.898337209997,94.6718597700019,53401.19345832 2025-05-15,18:00:14.000,135,11031365,13445,0,1747332013,12926.871391970002,94.67890890000126,53401.21441968 2025-05-15,18:00:15.000,135,11031420,13445,0,1747332014,12926.810765180002,94.58727021000232,53401.30525224 2025-05-15,18:00:16.000,135,11031343,13325,0,1747332015,12926.743402079992,94.51677891000145,53401.277303760005 2025-05-15,18:00:17.000,135,11031370,13165,0,1747332016,12926.595203259996,94.48858239000401,53401.28429088 2025-05-15,18:00:18.000,135,11031352,13445,0,1747332017,12926.521103849991,94.4603858699993,53401.24236816 2025-05-15,18:00:19.000,135,11031354,13725,0,1747332018,12926.44700444,94.44628761000058,53401.31922648001 2025-05-15,18:00:20.000,135,11031370,13245,0,1747332019,12926.33922347999,94.43218935000186,53401.28429088 2025-05-15,18:00:21.000,135,11031361,13605,0,1747332020,12926.29880561999,94.44628761000058,53401.3611492 2025-05-15,18:00:22.000,135,11031391,13405,0,1747332021,12926.19776096999,94.43923848000122,53401.31223936 2025-05-15,18:00:23.000,135,11031388,13205,0,1747332022,12926.14387049,94.41104196000379,53401.340187839996 2025-05-15,18:00:24.000,135,11031356,13565,0,1747332023,12926.103452629999,94.38989456999843,53401.31922648001 2025-05-15,18:00:25.000,135,11031393,13285,0,1747332024,12925.988935359994,94.37579630999971,53401.41005904 2025-05-15,18:00:26.000,135,11031398,13405,0,1747332025,12925.928308569994,94.40399283000443,53401.396084800006 2025-05-15,18:00:27.000,135,11031368,13125,0,1747332026,12925.813791299988,94.37579630999971,53401.38211056 2025-05-15,18:00:28.000,135,11031429,13365,0,1747332027,12925.753164510003,94.33350153000356,53401.38909768001 2025-05-15,18:00:29.000,135,11031387,13205,0,1747332028,12925.679065099997,94.34759979000228,53401.38909768001 2025-05-15,18:00:30.000,135,11031385,13565,0,1747332029,12925.611702000002,94.35464892000164,53401.375123440004 2025-05-15,18:00:31.000,135,11031413,13565,0,1747332030,12925.490448420001,94.31940327000484,53401.35416208 2025-05-15,18:00:32.000,135,11031404,12925,0,1747332031,12925.416349009996,94.30530500999885,53401.34717496001 2025-05-15,18:00:33.000,135,11031383,13445,0,1747332032,12925.396140079996,94.3264524000042,53401.3611492 2025-05-15,18:00:34.000,135,11031413,13485,0,1747332033,12925.335513289996,94.35464892000164,53401.3611492 2025-05-15,18:00:35.000,135,11031385,13525,0,1747332034,12925.301831739991,94.29825587999949,53401.3611492 2025-05-15,18:00:36.000,135,11031421,13085,0,1747332035,12925.26815019,94.35464892000164,53401.41005904 2025-05-15,18:00:37.000,135,11031420,13445,0,1747332036,12925.26815019,94.38989456999843,53401.396084800006 2025-05-15,18:00:38.000,135,11031420,13485,0,1747332037,12925.24120494999,94.38989456999843,53401.38909768001 2025-05-15,18:00:39.000,135,11031419,13365,0,1747332038,12925.22773233,94.43218935000186,53401.41005904 2025-05-15,18:00:40.000,135,11031411,13205,0,1747332039,12925.214259709996,94.43218935000186,53401.41704616001 2025-05-15,18:00:41.000,135,11031412,13325,0,1747332040,12925.234468639996,94.43923848000122,53401.41704616001 2025-05-15,18:00:42.000,135,11031430,13285,0,1747332041,12925.301831739991,94.41809109000314,53401.41005904 2025-05-15,18:00:43.000,135,11031388,13925,0,1747332042,12925.295095429996,94.47448412999802,53401.43800752001 2025-05-15,18:00:44.000,135,11031391,13605,0,1747332043,12925.362458529991,94.50268065000273,53401.45896888 2025-05-15,18:00:45.000,135,11031392,13405,0,1747332044,12925.416349009996,94.51677891000145,53401.47993024 2025-05-15,18:00:46.000,135,11031417,13605,0,1747332045,12925.416349009996,94.56612282000424,53401.41704616001 2025-05-15,18:00:47.000,135,11031380,13685,0,1747332046,12925.470239490001,94.61546672999975,53401.43800752001 2025-05-15,18:00:48.000,135,11031365,13405,0,1747332047,12925.423085319992,94.60136847000103,53401.47993024 2025-05-15,18:00:49.000,135,11031389,13245,0,1747332048,12925.436557939996,94.63661411999783,53401.45198176 2025-05-15,18:00:50.000,135,11031408,13405,0,1747332049,12925.429821630001,94.62956498999847,53401.46595600001 2025-05-15,18:00:51.000,135,11031414,13605,0,1747332050,12925.436557939996,94.62956498999847,53401.50787872 2025-05-15,18:00:52.000,135,11031411,13245,0,1747332051,12925.382667459991,94.6084176000004,53401.54980144 2025-05-15,18:00:53.000,135,11031415,13525,0,1747332052,12925.362458529991,94.64366325000447,53401.55678856001 2025-05-15,18:00:54.000,135,11031386,13605,0,1747332053,12925.301831739991,94.62251585999911,53401.50787872 2025-05-15,18:00:55.000,135,11031376,13445,0,1747332054,12925.26815019,94.65776151000318,53401.5707628 2025-05-15,18:00:56.000,135,11031440,13405,0,1747332055,12925.173841849995,94.6718597700019,53401.59871128 2025-05-15,18:00:57.000,135,11031419,13405,0,1747332056,12925.11995136999,94.64366325000447,53401.591724160004 2025-05-15,18:00:58.000,135,11031401,13405,0,1747332057,12925.04585196,94.60136847000103,53401.57774992 2025-05-15,18:00:59.000,135,11031412,13365,0,1747332058,12924.991961479995,94.60136847000103,53401.612685520005 2025-05-15,18:01:00.000,135,11031411,13365,0,1747332059,12924.98522517,94.5731719500036,53401.661595360005 2025-05-15,18:01:01.000,135,11031365,13405,0,1747332060,12924.94480731,94.51677891000145,53401.61967264 2025-05-15,18:01:02.000,135,11031400,13285,0,1747332061,12924.911125759994,94.52382804000081,53401.6755696 2025-05-15,18:01:03.000,135,11031429,13525,0,1747332062,12924.93807099999,94.50972978000209,53401.75242792001 2025-05-15,18:01:04.000,135,11031417,13245,0,1747332063,12924.890916829994,94.47448412999802,53401.73845368 2025-05-15,18:01:05.000,135,11031365,13285,0,1747332064,12924.810081109994,94.4251402200025,53401.7454408 2025-05-15,18:01:06.000,135,11031347,13445,0,1747332065,12924.756190629989,94.40399283000443,53401.76640216 2025-05-15,18:01:07.000,135,11031430,13405,0,1747332066,12924.675354909989,94.41104196000379,53401.731466560006 2025-05-15,18:01:08.000,135,11031385,13525,0,1747332067,12924.634937049988,94.38989456999843,53401.77338928001 2025-05-15,18:01:09.000,135,11031386,13605,0,1747332068,12924.560837639998,94.4251402200025,53401.780376400005 2025-05-15,18:01:10.000,135,11031415,13525,0,1747332069,12924.540628709998,94.4251402200025,53401.759415040004 2025-05-15,18:01:11.000,135,11031354,13605,0,1747332070,12924.453056680002,94.46743499999866,53401.759415040004 2025-05-15,18:01:12.000,135,11031381,13365,0,1747332071,12924.399166199997,94.50268065000273,53401.82229912001 2025-05-15,18:01:13.000,135,11031460,13565,0,1747332072,12924.311594170002,94.56612282000424,53401.80133776001 2025-05-15,18:01:14.000,135,11031407,13445,0,1747332073,12924.250967380001,94.58727021000232,53401.80832488 2025-05-15,18:01:15.000,135,11031392,13485,0,1747332074,12924.190340590001,94.74235107000277,53401.815312 2025-05-15,18:01:16.000,135,11031432,13405,0,1747332075,12924.136450109996,94.79169497999828,53401.78736352 2025-05-15,18:01:17.000,135,11031413,13205,0,1747332076,12924.116241179996,94.86218627999915,53401.815312 2025-05-15,18:01:18.000,135,11031398,13325,0,1747332077,12924.102768559991,94.93267758000002,53401.85723472 2025-05-15,18:01:19.000,135,11031427,13485,0,1747332078,12924.116241179996,95.05251279000368,53401.85723472 2025-05-15,18:01:20.000,135,11031406,13485,0,1747332079,12924.06908701,95.15824974000134,53401.815312 2025-05-15,18:01:21.000,135,11031433,13565,0,1747332080,12924.00846022,95.20759365000413,53401.79435064 2025-05-15,18:01:22.000,135,11031425,13405,0,1747332081,12924.00172390999,95.28513408000435,53401.815312 2025-05-15,18:01:23.000,135,11031395,13325,0,1747332082,12923.974778669995,95.32037973000115,53401.8851832 2025-05-15,18:01:24.000,135,11031438,13405,0,1747332083,12923.96130604999,95.39087103000202,53401.8851832 2025-05-15,18:01:25.000,135,11031437,13365,0,1747332084,12923.94109711999,95.44726407000417,53401.8851832 2025-05-15,18:01:26.000,135,11031420,13325,0,1747332085,12923.92088818999,95.46136233000288,53401.8851832 2025-05-15,18:01:27.000,135,11031448,13525,0,1747332086,12923.92088818999,95.46841146000224,53401.91313168 2025-05-15,18:01:28.000,135,11031409,13405,0,1747332087,12923.90067925999,95.51775536999776,53401.93409304 2025-05-15,18:01:29.000,135,11031423,13405,0,1747332088,12923.893942949995,95.54595189000247,53401.89217032001 2025-05-15,18:01:30.000,135,11031399,13525,0,1747332089,12923.90741557,95.5741484099999,53401.91313168 2025-05-15,18:01:31.000,135,11031436,13205,0,1747332090,12923.90741557,95.60234493000462,53401.899157440006 2025-05-15,18:01:32.000,135,11031425,13445,0,1747332091,12923.893942949995,95.63054145000206,53401.927105920004 2025-05-15,18:01:33.000,135,11031430,13365,0,1747332092,12923.893942949995,95.6869344900042,53401.94108016001 2025-05-15,18:01:34.000,135,11031426,13405,0,1747332093,12923.934360809995,95.6869344900042,53401.94108016001 2025-05-15,18:01:35.000,135,11031438,13525,0,1747332094,12923.9276245,95.74332752999908,53401.91313168 2025-05-15,18:01:36.000,135,11031417,13485,0,1747332095,12923.94109711999,95.73627839999972,53401.878196080004 2025-05-15,18:01:37.000,135,11031410,13245,0,1747332096,12924.015196529996,95.75037665999844,53401.93409304 2025-05-15,18:01:38.000,135,11031441,13365,0,1747332097,12924.00172390999,95.79267144000187,53401.927105920004 2025-05-15,18:01:39.000,135,11031378,13405,0,1747332098,12923.98151497999,95.82791708999866,53401.94108016001 2025-05-15,18:01:40.000,135,11031434,13485,0,1747332099,12924.00846022,95.82791708999866,53401.96204152 2025-05-15,18:01:41.000,135,11031431,13605,0,1747332100,12923.994987599996,95.86316274000274,53401.96204152 2025-05-15,18:01:42.000,135,11031413,13085,0,1747332101,12924.02866915,95.9336540400036,53401.948067280005 2025-05-15,18:01:43.000,135,11031423,13245,0,1747332102,12924.00846022,96.00414534000447,53401.996977120005 2025-05-15,18:01:44.000,135,11031431,13085,0,1747332103,12924.02193283999,96.04644012000063,53402.05287408 2025-05-15,18:01:45.000,135,11031458,13765,0,1747332104,12924.06908701,96.10283316000277,53402.066848320006 2025-05-15,18:01:46.000,135,11031409,13405,0,1747332105,12924.062350699991,96.15217706999829,53402.045886960004 2025-05-15,18:01:47.000,135,11031428,13365,0,1747332106,12924.075823319996,96.22266836999916,53402.094796800004 2025-05-15,18:01:48.000,135,11031417,13245,0,1747332107,12924.04214176999,96.23676662999787,53402.05986120001 2025-05-15,18:01:49.000,135,11031428,13405,0,1747332108,12924.096032249996,96.3284053200041,53402.115758160005 2025-05-15,18:01:50.000,135,11031408,13445,0,1747332109,12924.10950487,96.3284053200041,53402.164668000005 2025-05-15,18:01:51.000,135,11031425,13365,0,1747332110,12924.122977489991,96.44824053000048,53402.17165512 2025-05-15,18:01:52.000,135,11031403,13605,0,1747332111,12924.1297138,96.46938791999855,53402.164668000005 2025-05-15,18:01:53.000,135,11031452,13605,0,1747332112,12924.203813209991,96.51168270000198,53402.18562936001 2025-05-15,18:01:54.000,135,11031385,13365,0,1747332113,12924.210549520001,96.59627226000157,53402.22755208001 2025-05-15,18:01:55.000,135,11031416,13165,0,1747332114,12924.163395349991,96.58922313000221,53402.24152632 2025-05-15,18:01:56.000,135,11031395,13165,0,1747332115,12924.224022139992,96.61037052000029,53402.262487680004 2025-05-15,18:01:57.000,135,11031427,13445,0,1747332116,12924.176867969996,96.63151790999837,53402.31139752 2025-05-15,18:01:58.000,135,11031434,13365,0,1747332117,12924.1297138,96.72315660000459,53402.27646192001 2025-05-15,18:01:59.000,135,11031438,13245,0,1747332118,12924.082559629991,96.70905833999859,53402.283449040006 2025-05-15,18:02:00.000,135,11031363,13405,0,1747332119,12924.035405459996,96.76545138000074,53402.37428160001 2025-05-15,18:02:01.000,135,11031443,13005,0,1747332120,12924.00846022,96.80069703000481,53402.41620432 2025-05-15,18:02:02.000,135,11031398,13325,0,1747332121,12923.934360809995,96.82889355000225,53402.38825584 2025-05-15,18:02:03.000,135,11031415,13285,0,1747332122,12923.84678878,96.80774616000417,53402.402230080006 2025-05-15,18:02:04.000,135,11031430,13405,0,1747332123,12923.853525089995,96.81479529000353,53402.42319144001 2025-05-15,18:02:05.000,135,11031400,13525,0,1747332124,12923.813107229995,96.82889355000225,53402.41620432 2025-05-15,18:02:06.000,135,11031417,13605,0,1747332125,12923.75921674999,96.86413919999904,53402.48607552 2025-05-15,18:02:07.000,135,11031428,13445,0,1747332126,12923.70532627,96.83594268000161,53402.49306264001 2025-05-15,18:02:08.000,135,11031376,13245,0,1747332127,12923.69858995999,96.84299181000097,53402.48607552 2025-05-15,18:02:09.000,135,11031391,13405,0,1747332128,12923.671644719994,96.81479529000353,53402.500049760005 2025-05-15,18:02:10.000,135,11031419,13445,0,1747332129,12923.577336379989,96.83594268000161,53402.52799824 2025-05-15,18:02:11.000,135,11031397,13525,0,1747332130,12923.509973279994,96.85709006999969,53402.500049760005 2025-05-15,18:02:12.000,135,11031375,13445,0,1747332131,12923.462819109998,96.79364789999818,53402.49306264001 2025-05-15,18:02:13.000,135,11031379,13325,0,1747332132,12923.381983389998,96.86413919999904,53402.49306264001 2025-05-15,18:02:14.000,135,11031427,13325,0,1747332133,12923.307883979993,96.80774616000417,53402.52101112001 2025-05-15,18:02:15.000,135,11031474,13365,0,1747332134,12923.220311949997,96.84299181000097,53402.47210128001 2025-05-15,18:02:16.000,135,11031369,13525,0,1747332135,12923.179894089997,96.83594268000161,53402.48607552 2025-05-15,18:02:17.000,135,11031372,13245,0,1747332136,12923.132739920002,96.80774616000417,53402.514024 2025-05-15,18:02:18.000,135,11031400,13525,0,1747332137,12923.105794679992,96.82889355000225,53402.50703688 2025-05-15,18:02:19.000,135,11031374,13605,0,1747332138,12923.038431579997,96.83594268000161,53402.500049760005 2025-05-15,18:02:20.000,135,11031375,13445,0,1747332139,12923.078849439997,96.77954963999946,53402.47210128001 2025-05-15,18:02:21.000,135,11031408,13245,0,1747332140,12923.085585749992,96.7725005100001,53402.47210128001 2025-05-15,18:02:22.000,135,11031399,13245,0,1747332141,12923.099058369997,96.75135312000202,53402.4790884 2025-05-15,18:02:23.000,135,11031362,13325,0,1747332142,12923.126003609992,96.72315660000459,53402.451139920006 2025-05-15,18:02:24.000,135,11031350,13405,0,1747332143,12923.152948850002,96.70905833999859,53402.514024 2025-05-15,18:02:25.000,135,11031409,13085,0,1747332144,12923.119267299997,96.71610746999795,53402.430178560004 2025-05-15,18:02:36.000,135,11031338,13605,0,1747332155,12923.220311949997,96.58217400000285,53402.4790884 2025-05-15,18:02:37.000,135,11031353,13205,0,1747332156,12923.233784570002,96.49758444000327,53402.46511416 2025-05-15,18:02:38.000,135,11031366,13405,0,1747332157,12923.280938739998,96.41299488000368,53402.48607552 2025-05-15,18:02:39.000,135,11031420,13485,0,1747332158,12923.280938739998,96.39184748999833,53402.500049760005 2025-05-15,18:02:40.000,135,11031392,13205,0,1747332159,12923.355038150003,96.34955271000217,53402.52101112001 2025-05-15,18:02:41.000,135,11031410,13325,0,1747332160,12923.355038150003,96.3143070599981,53402.52101112001 2025-05-15,18:02:42.000,135,11031304,13325,0,1747332161,12923.395456009988,96.25086489000387,53402.49306264001 2025-05-15,18:02:43.000,135,11031392,13365,0,1747332162,12923.395456009988,96.25086489000387,53402.56293384001 2025-05-15,18:02:44.000,135,11031367,13325,0,1747332163,12923.422401249998,96.20152098000108,53402.56293384001 2025-05-15,18:02:45.000,135,11031342,13605,0,1747332164,12923.435873869988,96.13807880999957,53402.548959600004 2025-05-15,18:02:46.000,135,11031398,13365,0,1747332165,12923.469555419993,96.13807880999957,53402.5838952 2025-05-15,18:02:47.000,135,11031386,13165,0,1747332166,12923.449346489993,96.08873490000406,53402.63280504 2025-05-15,18:02:48.000,135,11031323,13605,0,1747332167,12923.388719699993,96.04644012000063,53402.61184368001 2025-05-15,18:02:49.000,135,11031361,13325,0,1747332168,12923.429137559993,96.0323418600019,53402.63979216001 2025-05-15,18:02:50.000,135,11031417,13685,0,1747332169,12923.429137559993,95.9688996900004,53402.70267624 2025-05-15,18:02:51.000,135,11031354,13405,0,1747332170,12923.476291729989,95.94775230000232,53402.68870200001 2025-05-15,18:02:52.000,135,11031330,13365,0,1747332171,12923.476291729989,95.89135926000017,53402.70267624 2025-05-15,18:02:53.000,135,11031394,13245,0,1747332172,12923.523445899998,95.89135926000017,53402.68870200001 2025-05-15,18:02:54.000,135,11031366,13245,0,1747332173,12923.584072689999,95.80676970000059,53402.70267624 2025-05-15,18:02:55.000,135,11031399,13205,0,1747332174,12923.577336379989,95.73627839999972,53402.786521680006 2025-05-15,18:02:56.000,135,11031440,13285,0,1747332175,12923.63796316999,95.65168884000013,53402.84940576 2025-05-15,18:02:57.000,135,11031381,13445,0,1747332176,12923.61775423999,95.58119753999927,53402.835431520005 2025-05-15,18:02:58.000,135,11031366,13565,0,1747332177,12923.631226859994,95.51775536999776,53402.82844440001 2025-05-15,18:02:59.000,135,11031388,13565,0,1747332178,12923.611017929994,95.45431320000353,53402.905302720006 2025-05-15,18:03:00.000,135,11031402,13245,0,1747332179,12923.68511734,95.38382190000266,53402.94023832 2025-05-15,18:03:01.000,135,11031358,13365,0,1747332180,12923.651435789994,95.30628147000243,53402.98216104 2025-05-15,18:03:02.000,135,11031354,13725,0,1747332181,12923.691853649994,95.25693755999964,53402.98914816 2025-05-15,18:03:03.000,135,11031353,13405,0,1747332182,12923.732271509994,95.19349538999813,53402.97517392001 2025-05-15,18:03:04.000,135,11031452,13525,0,1747332183,12923.74574413,95.08070931000111,53403.05901936 2025-05-15,18:03:05.000,135,11031375,13405,0,1747332184,12923.75921674999,94.98907062000217,53403.08696784 2025-05-15,18:03:06.000,135,11031382,13285,0,1747332185,12923.74574413,94.93267758000002,53403.100942080004 2025-05-15,18:03:07.000,135,11031367,13325,0,1747332186,12923.752480439995,94.83398976000171,53403.14286480001 2025-05-15,18:03:08.000,135,11031345,13485,0,1747332187,12923.732271509994,94.77759671999956,53403.18478752 2025-05-15,18:03:09.000,135,11031320,13445,0,1747332188,12923.75921674999,94.74235107000277,53403.240684480006 2025-05-15,18:03:10.000,135,11031353,13285,0,1747332189,12923.77942567999,94.65776151000318,53403.219723120004 2025-05-15,18:03:11.000,135,11031398,13405,0,1747332190,12923.732271509994,94.59431934000168,53403.240684480006 2025-05-15,18:03:12.000,135,11031336,13325,0,1747332191,12923.77942567999,94.5731719500036,53403.268632960004 2025-05-15,18:03:13.000,135,11031397,13445,0,1747332192,12923.752480439995,94.53087717000017,53403.30356856 2025-05-15,18:03:14.000,135,11031369,13365,0,1747332193,12923.732271509994,94.4251402200025,53403.35946552001 2025-05-15,18:03:15.000,135,11031398,13525,0,1747332194,12923.74574413,94.36874718000036,53403.37343976 2025-05-15,18:03:16.000,135,11031333,13405,0,1747332195,12923.75921674999,94.29825587999949,53403.40138824001 2025-05-15,18:03:17.000,135,11031364,13565,0,1747332196,12923.74574413,94.27710849000141,53403.44331096 2025-05-15,18:03:18.000,135,11031427,13725,0,1747332197,12923.78616199,94.1784206700031,53403.44331096 2025-05-15,18:03:19.000,135,11031390,13365,0,1747332198,12923.77942567999,94.1502241499984,53403.45029808001 2025-05-15,18:03:20.000,135,11031402,13245,0,1747332199,12923.80637092,94.10088024000288,53403.52715640001 2025-05-15,18:03:21.000,135,11031409,13645,0,1747332200,12923.79963460999,94.02333981000265,53403.506195040005 2025-05-15,18:03:22.000,135,11031395,13325,0,1747332201,12923.833316159995,93.98104502999922,53403.604014720004 2025-05-15,18:03:23.000,135,11031384,13485,0,1747332202,12923.84005246999,93.903504599999,53403.63895032 2025-05-15,18:03:24.000,135,11031364,13325,0,1747332203,12923.86699771,93.82596416999877,53403.64593744001 2025-05-15,18:03:25.000,135,11031383,13605,0,1747332204,12923.914151879995,93.78366939000261,53403.66689880001 2025-05-15,18:03:26.000,135,11031380,13325,0,1747332205,12923.98825129,93.73432547999982,53403.7018344 2025-05-15,18:03:27.000,135,11031369,13365,0,1747332206,12923.98151497999,93.69907983000303,53403.71580864001 2025-05-15,18:03:28.000,135,11031379,13325,0,1747332207,12924.075823319996,93.60039201000473,53403.78567984001 2025-05-15,18:03:29.000,135,11031348,13565,0,1747332208,12924.156659039996,93.51580244999786,53403.8066412 2025-05-15,18:03:30.000,135,11031347,13245,0,1747332209,12924.217285829996,93.46645854000235,53403.85555104 2025-05-15,18:03:31.000,135,11031439,13645,0,1747332210,12924.331803100002,93.36777072000405,53403.890486640004 2025-05-15,18:03:32.000,135,11031388,13205,0,1747332211,12924.432847750002,93.28318116000446,53403.92542224 2025-05-15,18:03:33.000,135,11031420,13485,0,1747332212,12924.554101330003,93.17039508000016,53403.960357840006 2025-05-15,18:03:34.000,135,11031382,13605,0,1747332213,12924.621464429998,93.05055987000378,53403.99529344 2025-05-15,18:03:35.000,135,11031428,13485,0,1747332214,12924.682091219998,92.93072466000012,53404.07215176001 2025-05-15,18:03:36.000,135,11031372,13205,0,1747332215,12924.810081109994,92.74744728000223,53404.11407448 2025-05-15,18:03:37.000,135,11031324,13405,0,1747332216,12924.884180519999,92.6064646800005,53404.128048720006 2025-05-15,18:03:38.000,135,11031433,13245,0,1747332217,12924.991961479995,92.47958034000476,53404.19791992001 2025-05-15,18:03:39.000,135,11031375,13365,0,1747332218,12925.09974243999,92.33154861000367,53404.274778240004 2025-05-15,18:03:40.000,135,11031386,13485,0,1747332219,12925.22773233,92.24695905000408,53404.260804 2025-05-15,18:03:41.000,135,11031383,13285,0,1747332220,12925.348985910001,92.15532035999786,53404.37259792 2025-05-15,18:03:42.000,135,11031375,13285,0,1747332221,12925.490448420001,91.98614123999869,53404.414520640006 2025-05-15,18:03:43.000,135,11031418,13445,0,1747332222,12925.578020449997,91.91564993999782,53404.47740472 2025-05-15,18:03:44.000,135,11031374,13285,0,1747332223,12925.665592479992,91.78171647000272,53404.49137896 2025-05-15,18:03:45.000,135,11031341,13445,0,1747332224,12925.753164510003,91.71122517000185,53404.54727592 2025-05-15,18:03:46.000,135,11031386,13485,0,1747332225,12925.847472849993,91.5913899599982,53404.67304408001 2025-05-15,18:03:47.000,135,11031363,13405,0,1747332226,12925.860945469998,91.47155475000181,53404.70797968 2025-05-15,18:03:48.000,135,11031359,13405,0,1747332227,12925.955253809989,91.4081125800003,53404.76387664 2025-05-15,18:03:49.000,135,11031425,13405,0,1747332228,12926.029353219994,91.3446704099988,53404.84073496001 2025-05-15,18:03:50.000,135,11031397,13565,0,1747332229,12926.110188939994,91.28827737000393,53404.8547092 2025-05-15,18:03:51.000,135,11031397,13405,0,1747332230,12926.15734310999,91.28827737000393,53404.98047736 2025-05-15,18:03:52.000,135,11031397,13605,0,1747332231,12926.23817882999,91.29532650000328,53404.98746448001 2025-05-15,18:03:53.000,135,11031416,13605,0,1747332232,12926.29880561999,91.25303171999985,53405.07130992 2025-05-15,18:03:54.000,135,11031408,13365,0,1747332233,12926.393113959995,91.26712997999857,53405.14118112 2025-05-15,18:03:55.000,135,11031406,13525,0,1747332234,12926.500894919991,91.23893346000114,53405.232013680004 2025-05-15,18:03:56.000,135,11031425,13285,0,1747332235,12926.588466950001,91.26712997999857,53405.301884880006 2025-05-15,18:03:57.000,135,11031419,13245,0,1747332236,12926.689511600001,91.28122824000457,53405.31585912 2025-05-15,18:03:58.000,135,11031403,13525,0,1747332237,12926.736665769997,91.32352302000072,53405.3787432 2025-05-15,18:03:59.000,135,11031454,13245,0,1747332238,12926.844446729992,91.36581780000415,53405.469575760006 2025-05-15,18:04:00.000,135,11031380,13445,0,1747332239,12926.925282449993,91.43630909999774,53405.518485600005 2025-05-15,18:04:01.000,135,11031407,13325,0,1747332240,12926.965700309993,91.51384952999797,53405.567395440004 2025-05-15,18:04:02.000,135,11031425,13205,0,1747332241,12926.985909239993,91.52794779000396,53405.67220224 2025-05-15,18:04:03.000,135,11031371,13165,0,1747332242,12927.006118169993,91.60548822000419,53405.74207344 2025-05-15,18:04:04.000,135,11031378,13205,0,1747332243,12927.019590789998,91.69712691000313,53405.77002192 2025-05-15,18:04:05.000,135,11031415,13165,0,1747332244,12926.985909239993,91.76056908000464,53405.83989312 2025-05-15,18:04:06.000,135,11031424,13365,0,1747332245,12927.006118169993,91.83106037999823,53405.87482872001 2025-05-15,18:04:07.000,135,11031387,13205,0,1747332246,12927.026327099993,91.88745342000038,53405.9377128 2025-05-15,18:04:08.000,135,11031421,13285,0,1747332247,12927.073481269988,91.95089559000189,53406.007584 2025-05-15,18:04:09.000,135,11031418,13205,0,1747332248,12927.066744959993,91.97204297999997,53406.091429440006 2025-05-15,18:04:10.000,135,11031399,13405,0,1747332249,12927.093690199988,92.00728863000404,53406.1473264 2025-05-15,18:04:11.000,135,11031394,13405,0,1747332250,12927.134108059989,92.04253428000084,53406.119377920004 2025-05-15,18:04:12.000,135,11031406,13405,0,1747332251,12927.187998539994,92.04253428000084,53406.238158960005 2025-05-15,18:04:13.000,135,11031438,13765,0,1747332252,12927.27557056999,92.0143377600034,53406.30104304001 2025-05-15,18:04:14.000,135,11031414,13605,0,1747332253,12927.309252119994,91.98614123999869,53406.33597864 2025-05-15,18:04:15.000,135,11031391,13165,0,1747332254,12927.39682414999,92.02138689000276,53406.454759680004 2025-05-15,18:04:16.000,135,11031426,13325,0,1747332255,12927.42376939,91.99319036999805,53406.48969528 2025-05-15,18:04:17.000,135,11031372,13765,0,1747332256,12927.47765986999,91.93679733000317,53406.48969528 2025-05-15,18:04:18.000,135,11031394,13365,0,1747332257,12927.47765986999,91.93679733000317,53406.531618 2025-05-15,18:04:19.000,135,11031400,13605,0,1747332258,12927.511341419995,91.92269907000446,53406.63642480001 2025-05-15,18:04:20.000,135,11031389,13325,0,1747332259,12927.51807772999,91.8663060300023,53406.6713604 2025-05-15,18:04:21.000,135,11031400,13445,0,1747332260,12927.5652319,91.78876560000208,53406.75520584001 2025-05-15,18:04:22.000,135,11031416,13245,0,1747332261,12927.58544083,91.76056908000464,53406.83206416001 2025-05-15,18:04:23.000,135,11031382,13525,0,1747332262,12927.62585869,91.7041760400025,53406.76918008 2025-05-15,18:04:24.000,135,11031386,13405,0,1747332263,12927.693221789996,91.63368474000163,53406.9159096 2025-05-15,18:04:25.000,135,11031405,13405,0,1747332264,12927.733639649996,91.61253735000355,53406.95084520001 2025-05-15,18:04:26.000,135,11031451,13485,0,1747332265,12927.74711227,91.56319344000076,53406.96481944 2025-05-15,18:04:27.000,135,11031413,13645,0,1747332266,12927.7673212,91.54204605000268,53406.9857808 2025-05-15,18:04:28.000,135,11031388,13485,0,1747332267,12927.7673212,91.49975126999925,53407.00674216 2025-05-15,18:04:29.000,135,11031412,13365,0,1747332268,12927.774057509996,91.42925996999838,53407.09058760001 2025-05-15,18:04:30.000,135,11031376,13565,0,1747332269,12927.760584889991,91.4081125800003,53407.08360048 2025-05-15,18:04:31.000,135,11031399,13405,0,1747332270,12927.841420609991,91.33762127999944,53407.13949744001 2025-05-15,18:04:32.000,135,11031379,13525,0,1747332271,12927.807739060001,91.309424760002,53407.23731712001 2025-05-15,18:04:33.000,135,11031431,13365,0,1747332272,12927.848156920001,91.25303171999985,53407.23033 2025-05-15,18:04:34.000,135,11031412,13805,0,1747332273,12927.848156920001,91.17549128999963,53407.27225272 2025-05-15,18:04:35.000,135,11031340,13365,0,1747332274,12927.868365850001,91.16139303000091,53407.32116256 2025-05-15,18:04:36.000,135,11031426,13765,0,1747332275,12927.888574780001,91.11909825000475,53407.363085280005 2025-05-15,18:04:37.000,135,11031401,13325,0,1747332276,12927.875102159996,91.06975434000196,53407.33513680001 2025-05-15,18:04:38.000,135,11031371,13405,0,1747332277,12927.908783710001,90.98516478000238,53407.411995120005 2025-05-15,18:04:39.000,135,11031477,13405,0,1747332278,12927.888574780001,90.9992630400011,53407.39103376 2025-05-15,18:04:40.000,135,11031392,13605,0,1747332279,12927.868365850001,90.98516478000238,53407.4399436 2025-05-15,18:04:41.000,135,11031375,13565,0,1747332280,12927.888574780001,90.93582086999959,53407.481866320006 2025-05-15,18:04:42.000,135,11031382,13685,0,1747332281,12927.942465259992,90.91467348000151,53407.51680192 2025-05-15,18:04:43.000,135,11031363,13565,0,1747332282,12927.908783710001,90.92877174000023,53407.53776328 2025-05-15,18:04:44.000,135,11031396,13365,0,1747332283,12927.841420609991,90.93582086999959,53407.59366024001 2025-05-15,18:04:45.000,135,11031452,13445,0,1747332284,12927.787530130001,90.93582086999959,53407.63558296 2025-05-15,18:04:46.000,135,11031430,13445,0,1747332285,12927.774057509996,90.9499191299983,53407.57269888001 2025-05-15,18:04:47.000,135,11031413,13205,0,1747332286,12927.740375959991,90.97106652000366,53407.63558296 2025-05-15,18:04:48.000,135,11031369,13405,0,1747332287,12927.64606762,90.95696825999767,53407.67750568 2025-05-15,18:04:49.000,135,11031400,13485,0,1747332288,12927.64606762,90.98516478000238,53407.72641552 2025-05-15,18:04:50.000,135,11031376,13405,0,1747332289,12927.62585869,91.04155782000453,53407.754364 2025-05-15,18:04:51.000,135,11031412,13365,0,1747332290,12927.5652319,91.05565608000325,53407.74038976001 2025-05-15,18:04:52.000,135,11031406,13285,0,1747332291,12927.51807772999,91.11204911999812,53407.817248080006 2025-05-15,18:04:53.000,135,11031407,13685,0,1747332292,12927.43724200999,91.16139303000091,53407.77532536 2025-05-15,18:04:54.000,135,11031383,13405,0,1747332293,12927.37661521999,91.21778607000306,53407.83122232 2025-05-15,18:04:55.000,135,11031403,13125,0,1747332294,12927.289043189994,91.32352302000072,53407.88013216 2025-05-15,18:04:56.000,135,11031395,13285,0,1747332295,12927.201471159999,91.35171953999816,53407.90109352 2025-05-15,18:04:57.000,135,11031401,13285,0,1747332296,12927.134108059989,91.35171953999816,53407.90109352 2025-05-15,18:04:58.000,135,11031435,13365,0,1747332297,12927.053272339988,91.4081125800003,53407.94301624 2025-05-15,18:04:59.000,135,11031423,13325,0,1747332298,12926.945491379993,91.41516170999967,53407.8941064 2025-05-15,18:05:00.000,135,11031434,13405,0,1747332299,12926.898337209997,91.42925996999838,53407.94301624 2025-05-15,18:05:01.000,135,11031410,13245,0,1747332300,12926.871391970002,91.41516170999967,53407.92904200001 2025-05-15,18:05:02.000,135,11031449,13205,0,1747332301,12926.756874699997,91.43630909999774,53407.984938960006 2025-05-15,18:05:03.000,135,11031415,13445,0,1747332302,12926.729929460002,91.47155475000181,53407.93602912001 2025-05-15,18:05:04.000,135,11031411,13565,0,1747332303,12926.702984219992,91.50680039999861,53407.97096472 2025-05-15,18:05:05.000,135,11031371,13245,0,1747332304,12926.615412189996,91.57024257000012,53408.00590032001 2025-05-15,18:05:06.000,135,11031399,13525,0,1747332305,12926.574994329996,91.61958648000291,53407.9989132 2025-05-15,18:05:07.000,135,11031409,13285,0,1747332306,12926.521103849991,91.61958648000291,53407.984938960006 2025-05-15,18:05:08.000,135,11031392,13525,0,1747332307,12926.500894919991,91.63368474000163,53408.02686168001 2025-05-15,18:05:09.000,135,11031433,13405,0,1747332308,12926.46721337,91.69712691000313,53408.01288744 2025-05-15,18:05:10.000,135,11031436,13245,0,1747332309,12926.46721337,91.73942168999929,53407.984938960006 2025-05-15,18:05:11.000,135,11031387,13325,0,1747332310,12926.473949679996,91.78171647000272,53407.9989132 2025-05-15,18:05:12.000,135,11031447,13605,0,1747332311,12926.521103849991,91.85220777000359,53407.963977600004 2025-05-15,18:05:13.000,135,11031415,13405,0,1747332312,12926.52784016,91.88040429000102,53407.93602912001 2025-05-15,18:05:14.000,135,11031434,13485,0,1747332313,12926.514367539996,91.92269907000446,53407.93602912001 2025-05-15,18:05:15.000,135,11031400,13605,0,1747332314,12926.54804909,91.96499385000061,53407.95000336 2025-05-15,18:05:16.000,135,11031477,13485,0,1747332315,12926.588466950001,92.04253428000084,53407.963977600004 2025-05-15,18:05:17.000,135,11031452,13205,0,1747332316,12926.601939569991,92.07777993000491,53407.97795184001 2025-05-15,18:05:18.000,135,11031415,13445,0,1747332317,12926.608675880001,92.12712384000042,53407.95699048001 2025-05-15,18:05:19.000,135,11031404,13405,0,1747332318,12926.682775289992,92.1623694900045,53407.94301624 2025-05-15,18:05:20.000,135,11031424,13525,0,1747332319,12926.743402079992,92.22581165999873,53407.94301624 2025-05-15,18:05:21.000,135,11031399,13445,0,1747332320,12926.756874699997,92.20466427000065,53407.97096472 2025-05-15,18:05:22.000,135,11031431,13525,0,1747332321,12926.770347320002,92.28220470000088,53407.92904200001 2025-05-15,18:05:23.000,135,11031452,13485,0,1747332322,12926.804028869992,92.33859774000302,53407.95699048001 2025-05-15,18:05:24.000,135,11031409,13565,0,1747332323,12926.864655659992,92.33154861000367,53408.033848800005 2025-05-15,18:05:25.000,135,11031417,13285,0,1747332324,12926.925282449993,92.36679426000046,53408.00590032001 2025-05-15,18:05:26.000,135,11031438,13445,0,1747332325,12926.999381859998,92.38089251999918,53408.02686168001 2025-05-15,18:05:27.000,135,11031439,13525,0,1747332326,12927.053272339988,92.40203991000453,53408.01288744 2025-05-15,18:05:28.000,135,11031433,13285,0,1747332327,12927.053272339988,92.40203991000453,53408.00590032001 2025-05-15,18:05:29.000,135,11031437,13565,0,1747332328,12927.080217579998,92.40203991000453,53408.06179728 2025-05-15,18:05:30.000,135,11031447,13525,0,1747332329,12927.147580679994,92.40908904000389,53408.05481016001 2025-05-15,18:05:31.000,135,11031394,13205,0,1747332330,12927.181262229999,92.42318730000261,53408.00590032001 2025-05-15,18:05:32.000,135,11031407,13205,0,1747332331,12927.221680089999,92.42318730000261,53408.0687844 2025-05-15,18:05:33.000,135,11031398,13605,0,1747332332,12927.241889019999,92.43023643000197,53408.00590032001 2025-05-15,18:05:34.000,135,11031398,13325,0,1747332333,12927.268834259994,92.38089251999918,53408.01987456 2025-05-15,18:05:35.000,135,11031415,13525,0,1747332334,12927.289043189994,92.37384338999982,53408.10372000001 2025-05-15,18:05:36.000,135,11031401,13405,0,1747332335,12927.248625329994,92.30335208999895,53408.00590032001 2025-05-15,18:05:37.000,135,11031356,13165,0,1747332336,12927.282306879999,92.2963029599996,53408.05481016001 2025-05-15,18:05:38.000,135,11031432,13485,0,1747332337,12927.29577949999,92.31040121999831,53408.08974576 2025-05-15,18:05:39.000,135,11031381,13405,0,1747332338,12927.289043189994,92.27515557000152,53408.11769424 2025-05-15,18:05:40.000,135,11031409,13365,0,1747332339,12927.289043189994,92.23990992000472,53408.09673288001 2025-05-15,18:05:41.000,135,11031408,13445,0,1747332340,12927.329461049994,92.17646775000321,53408.11070712 2025-05-15,18:05:42.000,135,11031376,13485,0,1747332341,12927.34293367,92.1482712299985,53408.14564272001 2025-05-15,18:05:43.000,135,11031430,13445,0,1747332342,12927.329461049994,92.09187819000363,53408.18756544 2025-05-15,18:05:44.000,135,11031426,13365,0,1747332343,12927.33619735999,91.98614123999869,53408.16660408 2025-05-15,18:05:45.000,135,11031459,13365,0,1747332344,12927.3631426,91.94384646000253,53408.201539680005 2025-05-15,18:05:46.000,135,11031464,13645,0,1747332345,12927.289043189994,91.8663060300023,53408.1386556 2025-05-15,18:05:47.000,135,11031386,13285,0,1747332346,12927.27557056999,91.80991299000016,53408.17359120001 2025-05-15,18:05:48.000,135,11031448,13245,0,1747332347,12927.25536163999,91.76056908000464,53408.25743664 2025-05-15,18:05:49.000,135,11031416,13325,0,1747332348,12927.214943779989,91.7041760400025,53408.250449520005 2025-05-15,18:05:50.000,135,11031354,13605,0,1747332349,12927.235152709989,91.61958648000291,53408.201539680005 2025-05-15,18:05:51.000,135,11031431,13445,0,1747332350,12927.241889019999,91.5913899599982,53408.27141088001 2025-05-15,18:05:52.000,135,11031397,13445,0,1747332351,12927.248625329994,91.52794779000396,53408.22948816 2025-05-15,18:05:53.000,135,11031385,13605,0,1747332352,12927.214943779989,91.48565301000053,53408.23647528 2025-05-15,18:05:54.000,135,11031409,13205,0,1747332353,12927.235152709989,91.42925996999838,53408.29237224001 2025-05-15,18:05:55.000,135,11031393,13405,0,1747332354,12927.214943779989,91.36581780000415,53408.26442376001 2025-05-15,18:05:56.000,135,11031449,13245,0,1747332355,12927.208207469994,91.31647389000136,53408.26442376001 2025-05-15,18:05:57.000,135,11031394,13405,0,1747332356,12927.214943779989,91.26008084999921,53408.26442376001 2025-05-15,18:05:58.000,135,11031346,13685,0,1747332357,12927.167789609994,91.23893346000114,53408.30634648 2025-05-15,18:05:59.000,135,11031389,13285,0,1747332358,12927.214943779989,91.18958954999835,53408.30634648 2025-05-15,18:06:00.000,135,11031418,13245,0,1747332359,12927.25536163999,91.15434390000155,53408.29237224001 2025-05-15,18:06:01.000,135,11031404,13285,0,1747332360,12927.235152709989,91.11204911999812,53408.29237224001 2025-05-15,18:06:02.000,135,11031434,13125,0,1747332361,12927.31598842999,91.07680347000132,53408.36224344001 2025-05-15,18:06:03.000,135,11031377,13645,0,1747332362,12927.35640628999,91.0627052100026,53408.36224344001 2025-05-15,18:06:04.000,135,11031414,13405,0,1747332363,12927.40356046,91.01336129999981,53408.39717904 2025-05-15,18:06:05.000,135,11031387,13445,0,1747332364,12927.470923559995,91.00631217000046,53408.37621768 2025-05-15,18:06:06.000,135,11031365,13365,0,1747332365,12927.48439618,90.98516478000238,53408.41115328001 2025-05-15,18:06:07.000,135,11031391,13085,0,1747332366,12927.52481404,90.9640173900043,53408.453076 2025-05-15,18:06:08.000,135,11031338,13405,0,1747332367,12927.531550349995,90.9640173900043,53408.467050240004 2025-05-15,18:06:09.000,135,11031440,13565,0,1747332368,12927.51807772999,90.90057522000279,53408.47403736 2025-05-15,18:06:10.000,135,11031377,13485,0,1747332369,12927.531550349995,90.87942783000472,53408.467050240004 2025-05-15,18:06:11.000,135,11031363,13445,0,1747332370,12927.48439618,90.85123131,53408.47403736 2025-05-15,18:06:12.000,135,11031357,13445,0,1747332371,12927.54502297,90.7877891399985,53408.55089568 2025-05-15,18:06:13.000,135,11031404,13325,0,1747332372,12927.54502297,90.76664175000042,53408.536921440005 2025-05-15,18:06:14.000,135,11031427,13445,0,1747332373,12927.55849558999,90.71024870999827,53408.46006312001 2025-05-15,18:06:15.000,135,11031421,13365,0,1747332374,12927.65954023999,90.68910132000019,53408.47403736 2025-05-15,18:06:16.000,135,11031404,13165,0,1747332375,12927.733639649996,90.63975741000468,53408.54390856 2025-05-15,18:06:17.000,135,11031445,13285,0,1747332376,12927.814475369996,90.58336437000253,53408.62076688 2025-05-15,18:06:18.000,135,11031406,13125,0,1747332377,12927.868365850001,90.53402045999974,53408.66967672 2025-05-15,18:06:19.000,135,11031395,13445,0,1747332378,12927.969410500002,90.47057828999823,53408.64871536001 2025-05-15,18:06:20.000,135,11031402,13325,0,1747332379,12928.016564669997,90.42828351000207,53408.69063808 2025-05-15,18:06:21.000,135,11031375,13125,0,1747332380,12928.131081940002,90.393037859998,53408.69762520001 2025-05-15,18:06:22.000,135,11031314,13605,0,1747332381,12928.238862899998,90.37189046999993,53408.7325608 2025-05-15,18:06:23.000,135,11031384,13285,0,1747332382,12928.306225999993,90.35779221000121,53408.7325608 2025-05-15,18:06:24.000,135,11031389,13445,0,1747332383,12928.447688509994,90.28730091000034,53408.78845776 2025-05-15,18:06:25.000,135,11031410,13405,0,1747332384,12928.461161129999,90.2591043900029,53408.78845776 2025-05-15,18:06:26.000,135,11031370,13485,0,1747332385,12928.51505160999,90.20976048000011,53408.823393360006 2025-05-15,18:06:27.000,135,11031386,13285,0,1747332386,12928.548733159994,90.1956622200014,53408.86531608001 2025-05-15,18:06:28.000,135,11031363,13645,0,1747332387,12928.61609625999,90.15336743999796,53408.872303200005 2025-05-15,18:06:29.000,135,11031423,13285,0,1747332388,12928.65651411999,90.11107266000181,53408.91422592001 2025-05-15,18:06:30.000,135,11031398,13325,0,1747332389,12928.68345936,90.13222004999989,53408.92820016 2025-05-15,18:06:31.000,135,11031381,13205,0,1747332390,12928.76429508,90.05467961999966,53408.95614864 2025-05-15,18:06:32.000,135,11031346,13405,0,1747332391,12928.82492187,90.03353223000158,53408.991084240006 2025-05-15,18:06:33.000,135,11031379,13245,0,1747332392,12928.8451308,90.04058136000094,53409.03300696001 2025-05-15,18:06:34.000,135,11031377,13485,0,1747332393,12928.912493899996,90.01943397000286,53409.06794256 2025-05-15,18:06:35.000,135,11031427,13365,0,1747332394,12928.973120689996,89.97713918999943,53409.12383952 2025-05-15,18:06:36.000,135,11031403,13285,0,1747332395,12929.047220100001,89.948942670002,53409.1168524 2025-05-15,18:06:37.000,135,11031426,13565,0,1747332396,12929.067429030001,89.94189354000264,53409.14480088 2025-05-15,18:06:38.000,135,11031410,13245,0,1747332397,12929.155001059997,89.94189354000264,53409.1867236 2025-05-15,18:06:39.000,135,11031389,13525,0,1747332398,12929.208891540002,89.91369701999793,53409.24262056 2025-05-15,18:06:40.000,135,11031402,13445,0,1747332399,12929.229100470002,89.89959875999921,53409.28454328 2025-05-15,18:06:41.000,135,11031366,13245,0,1747332400,12929.289727260002,89.8502548500037,53409.23563344 2025-05-15,18:06:42.000,135,11031337,13445,0,1747332401,12929.309936190002,89.8361565899977,53409.31249176 2025-05-15,18:06:43.000,135,11031359,13245,0,1747332402,12929.397508219998,89.84320572000433,53409.38236296 2025-05-15,18:06:44.000,135,11031370,13325,0,1747332403,12929.390771910003,89.82205832999898,53409.40332432 2025-05-15,18:06:45.000,135,11031386,13525,0,1747332404,12929.437926079998,89.82910745999834,53409.44524704001 2025-05-15,18:06:46.000,135,11031351,13325,0,1747332405,12929.464871319993,89.8009109400009,53409.43825992001 2025-05-15,18:06:47.000,135,11031393,13605,0,1747332406,12929.485080249993,89.77976355000283,53409.48018264 2025-05-15,18:06:48.000,135,11031408,13485,0,1747332407,12929.525498109993,89.77976355000283,53409.52210536 2025-05-15,18:06:49.000,135,11031413,13405,0,1747332408,12929.552443349989,89.75861616000475,53409.53607960001 2025-05-15,18:06:50.000,135,11031373,13245,0,1747332409,12929.572652279989,89.75861616000475,53409.591976560005 2025-05-15,18:06:51.000,135,11031391,13525,0,1747332410,12929.586124899994,89.72337051000068,53409.59896368 2025-05-15,18:06:52.000,135,11031392,13205,0,1747332411,12929.606333829994,89.74451789999875,53409.68280912001 2025-05-15,18:06:53.000,135,11031404,13245,0,1747332412,12929.579388589998,89.70927225000196,53409.70377048001 2025-05-15,18:06:54.000,135,11031407,13405,0,1747332413,12929.525498109993,89.69517399000324,53409.71774472 2025-05-15,18:06:55.000,135,11031397,13285,0,1747332414,12929.471607629988,89.7022231200026,53409.77364168001 2025-05-15,18:06:56.000,135,11031471,13405,0,1747332415,12929.464871319993,89.67402659999789,53409.759667440005 2025-05-15,18:06:57.000,135,11031401,13285,0,1747332416,12929.410980840003,89.65992833999917,53409.808577280004 2025-05-15,18:06:58.000,135,11031405,13205,0,1747332417,12929.384035599993,89.61058443000366,53409.84351288 2025-05-15,18:06:59.000,135,11031400,13525,0,1747332418,12929.282990949992,89.56124052000087,53409.86447424 2025-05-15,18:07:00.000,135,11031403,13285,0,1747332419,12929.296463569997,89.54009313000279,53409.89242272 2025-05-15,18:07:01.000,135,11031412,13325,0,1747332420,12929.276254639997,89.50484747999872,53409.93434544 2025-05-15,18:07:02.000,135,11031434,13085,0,1747332421,12929.282990949992,89.47665096000128,53409.89242272 2025-05-15,18:07:03.000,135,11031398,13245,0,1747332422,12929.262782019992,89.42730704999849,53409.90639696 2025-05-15,18:07:04.000,135,11031405,13245,0,1747332423,12929.289727260002,89.41320878999977,53409.9553068 2025-05-15,18:07:05.000,135,11031379,13485,0,1747332424,12929.276254639997,89.36386488000426,53409.94831968001 2025-05-15,18:07:06.000,135,11031402,13125,0,1747332425,12929.282990949992,89.30747184000211,53409.96229392 2025-05-15,18:07:07.000,135,11031385,13365,0,1747332426,12929.303199879992,89.30747184000211,53409.99024240001 2025-05-15,18:07:08.000,135,11031388,13485,0,1747332427,12929.289727260002,89.26517705999868,53410.01819088001 2025-05-15,18:07:09.000,135,11031429,13285,0,1747332428,12929.282990949992,89.2087840200038,53410.01819088001 2025-05-15,18:07:10.000,135,11031405,13685,0,1747332429,12929.289727260002,89.15239098000166,53410.01819088001 2025-05-15,18:07:11.000,135,11031387,13605,0,1747332430,12929.303199879992,89.15239098000166,53410.03915224001 2025-05-15,18:07:12.000,135,11031416,13245,0,1747332431,12929.309936190002,89.10304706999887,53410.046139360005 2025-05-15,18:07:13.000,135,11031399,13365,0,1747332432,12929.289727260002,89.08189968000079,53410.06710072001 2025-05-15,18:07:14.000,135,11031346,13405,0,1747332433,12929.323408809993,89.08189968000079,53410.095049200005 2025-05-15,18:07:15.000,135,11031355,13325,0,1747332434,12929.296463569997,89.13124359000358,53410.095049200005 2025-05-15,18:07:16.000,135,11031416,13485,0,1747332435,12929.309936190002,89.08894881000015,53410.109023439996 2025-05-15,18:07:17.000,135,11031432,13525,0,1747332436,12929.363826669993,89.07485055000143,53410.10203632 2025-05-15,18:07:18.000,135,11031390,13645,0,1747332437,12929.363826669993,89.07485055000143,53410.17190752 2025-05-15,18:07:19.000,135,11031425,13605,0,1747332438,12929.303199879992,89.06780142000207,53410.08806208001 2025-05-15,18:07:20.000,135,11031409,13245,0,1747332439,12929.323408809993,89.12419446000422,53410.11601056001 2025-05-15,18:07:21.000,135,11031417,13645,0,1747332440,12929.323408809993,89.13124359000358,53410.143959040004 2025-05-15,18:07:22.000,135,11031369,13405,0,1747332441,12929.357090359998,89.16648924000037,53410.12299768 2025-05-15,18:07:23.000,135,11031430,13245,0,1747332442,12929.330145120002,89.2087840200038,53410.15094616 2025-05-15,18:07:24.000,135,11031389,13285,0,1747332443,12929.390771910003,89.29337358000339,53410.13697192001 2025-05-15,18:07:25.000,135,11031410,13645,0,1747332444,12929.410980840003,89.32861923000019,53410.15793328001 2025-05-15,18:07:26.000,135,11031393,13285,0,1747332445,12929.464871319993,89.37091401000362,53410.15793328001 2025-05-15,18:07:27.000,135,11031431,13525,0,1747332446,12929.512025489988,89.44845444000384,53410.17190752 2025-05-15,18:07:28.000,135,11031431,13605,0,1747332447,12929.532234419989,89.46960183000192,53410.143959040004 2025-05-15,18:07:29.000,135,11031403,13245,0,1747332448,12929.579388589998,89.51894574000471,53410.22081736 2025-05-15,18:07:30.000,135,11031416,13565,0,1747332449,12929.67369692999,89.54009313000279,53410.17889464 2025-05-15,18:07:31.000,135,11031419,13205,0,1747332450,12929.700642169999,89.58238790999894,53410.23479160001 2025-05-15,18:07:32.000,135,11031427,13725,0,1747332451,12929.75453264999,89.62468269000237,53410.23479160001 2025-05-15,18:07:33.000,135,11031425,13485,0,1747332452,12929.828632059995,89.65287920999981,53410.24177872 2025-05-15,18:07:34.000,135,11031415,13645,0,1747332453,12929.82189575,89.69517399000324,53410.262740080005 2025-05-15,18:07:35.000,135,11031422,13445,0,1747332454,12929.84210468,89.71632138000132,53410.332611280006 2025-05-15,18:07:36.000,135,11031404,13205,0,1747332455,12929.83536836999,89.71632138000132,53410.29767568 2025-05-15,18:07:37.000,135,11031414,13325,0,1747332456,12929.788214199994,89.72337051000068,53410.31863704 2025-05-15,18:07:38.000,135,11031413,13445,0,1747332457,12929.81515943999,89.75861616000475,53410.29068856 2025-05-15,18:07:39.000,135,11031412,13445,0,1747332458,12929.81515943999,89.78681268000219,53410.28370144001 2025-05-15,18:07:40.000,135,11031449,13405,0,1747332459,12929.828632059995,89.77271442000347,53410.28370144001 2025-05-15,18:07:41.000,135,11031391,13285,0,1747332460,12929.81515943999,89.75861616000475,53410.3395984 2025-05-15,18:07:42.000,135,11031444,13445,0,1747332461,12929.788214199994,89.76566529000411,53410.38850824 2025-05-15,18:07:43.000,135,11031461,13445,0,1747332462,12929.79495050999,89.77976355000283,53410.41645672 2025-05-15,18:07:44.000,135,11031428,13605,0,1747332463,12929.727587409994,89.77976355000283,53410.39549536 2025-05-15,18:07:45.000,135,11031463,13525,0,1747332464,12929.653487999989,89.78681268000219,53410.36055976 2025-05-15,18:07:46.000,135,11031431,13605,0,1747332465,12929.626542759994,89.80796007000026,53410.39549536 2025-05-15,18:07:47.000,135,11031440,13325,0,1747332466,12929.579388589998,89.81500919999962,53410.444405199996 2025-05-15,18:07:48.000,135,11031370,13365,0,1747332467,12929.559179659998,89.8502548500037,53410.381521120005 2025-05-15,18:07:49.000,135,11031443,13405,0,1747332468,12929.525498109993,89.89959875999921,53410.42344384001 2025-05-15,18:07:50.000,135,11031427,13405,0,1747332469,12929.559179659998,89.86435311000241,53410.47235368001 2025-05-15,18:07:51.000,135,11031425,13485,0,1747332470,12929.525498109993,89.92074615000456,53410.479340800004 2025-05-15,18:07:52.000,135,11031424,13565,0,1747332471,12929.518761799998,89.91369701999793,53410.479340800004 2025-05-15,18:07:53.000,135,11031481,13085,0,1747332472,12929.545707039993,89.95599180000136,53410.5142764 2025-05-15,18:07:54.000,135,11031393,13405,0,1747332473,12929.491816559988,89.97713918999943,53410.43741808 2025-05-15,18:07:55.000,135,11031426,13245,0,1747332474,12929.498552869998,89.99828658000479,53410.45139232001 2025-05-15,18:07:56.000,135,11031430,13285,0,1747332475,12929.512025489988,89.99828658000479,53410.38850824 2025-05-15,18:07:57.000,135,11031442,13485,0,1747332476,12929.525498109993,90.06877787999838,53410.42344384001 2025-05-15,18:07:58.000,135,11031434,13445,0,1747332477,12929.518761799998,90.10402353000245,53410.381521120005 2025-05-15,18:07:59.000,135,11031396,13245,0,1747332478,12929.512025489988,90.1604165700046,53410.42344384001 2025-05-15,18:08:00.000,135,11031408,13125,0,1747332479,12929.565915969994,90.17451483000332,53410.43741808 2025-05-15,18:08:01.000,135,11031404,13085,0,1747332480,12929.559179659998,90.23795700000483,53410.38850824 2025-05-15,18:08:02.000,135,11031405,13405,0,1747332481,12929.592861209989,90.24500613000419,53410.45837944 2025-05-15,18:08:03.000,135,11031383,13245,0,1747332482,12929.518761799998,90.25205526000354,53410.444405199996 2025-05-15,18:08:04.000,135,11031428,13245,0,1747332483,12929.518761799998,90.28730091000034,53410.430430960005 2025-05-15,18:08:05.000,135,11031408,13485,0,1747332484,12929.532234419989,90.31549742999778,53410.40248248001 2025-05-15,18:08:06.000,135,11031395,13565,0,1747332485,12929.505289179993,90.34369395000249,53410.42344384001 2025-05-15,18:08:07.000,135,11031401,13245,0,1747332486,12929.444662389993,90.37893959999928,53410.430430960005 2025-05-15,18:08:08.000,135,11031393,13045,0,1747332487,12929.384035599993,90.407136120004,53410.43741808 2025-05-15,18:08:09.000,135,11031403,13405,0,1747332488,12929.357090359998,90.42123438000272,53410.430430960005 2025-05-15,18:08:10.000,135,11031395,13245,0,1747332489,12929.336881429997,90.47057828999823,53410.41645672 2025-05-15,18:08:11.000,135,11031380,13365,0,1747332490,12929.296463569997,90.49877481000294,53410.40248248001 2025-05-15,18:08:12.000,135,11031427,13285,0,1747332491,12929.282990949992,90.58336437000253,53410.42344384001 2025-05-15,18:08:13.000,135,11031386,13405,0,1747332492,12929.269518330002,90.61156088999996,53410.381521120005 2025-05-15,18:08:14.000,135,11031381,13325,0,1747332493,12929.215627849997,90.66090480000275,53410.38850824 2025-05-15,18:08:15.000,135,11031382,13245,0,1747332494,12929.195418919997,90.73844523000298,53410.39549536 2025-05-15,18:08:16.000,135,11031363,13285,0,1747332495,12929.235836779997,90.72434697000426,53410.40248248001 2025-05-15,18:08:17.000,135,11031404,13325,0,1747332496,12929.229100470002,90.80188740000449,53410.38850824 2025-05-15,18:08:18.000,135,11031401,13445,0,1747332497,12929.208891540002,90.83713305000128,53410.34658552 2025-05-15,18:08:19.000,135,11031382,13325,0,1747332498,12929.155001059997,90.85828043999936,53410.381521120005 2025-05-15,18:08:20.000,135,11031391,13525,0,1747332499,12929.161737369992,90.87237869999808,53410.36055976 2025-05-15,18:08:21.000,135,11031389,13405,0,1747332500,12929.155001059997,90.87942783000472,53410.36055976 2025-05-15,18:08:22.000,135,11031379,13365,0,1747332501,12929.161737369992,90.9499191299983,53410.35357264001 2025-05-15,18:08:23.000,135,11031380,13405,0,1747332502,12929.141528439992,90.9640173900043,53410.34658552 2025-05-15,18:08:24.000,135,11031373,13485,0,1747332503,12929.161737369992,90.98516478000238,53410.41645672 2025-05-15,18:08:25.000,135,11031415,13445,0,1747332504,12929.161737369992,91.00631217000046,53410.381521120005 2025-05-15,18:08:26.000,135,11031367,13245,0,1747332505,12929.107846890001,91.02745955999853,53410.3395984 2025-05-15,18:08:27.000,135,11031372,13485,0,1747332506,12929.094374269996,91.06975434000196,53410.35357264001 2025-05-15,18:08:28.000,135,11031409,13445,0,1747332507,12929.027011170001,91.08385260000068,53410.35357264001 2025-05-15,18:08:29.000,135,11031359,13085,0,1747332508,12928.973120689996,91.14729477000219,53410.34658552 2025-05-15,18:08:30.000,135,11031425,13365,0,1747332509,12928.96638438,91.22483520000242,53410.3395984 2025-05-15,18:08:31.000,135,11031379,13525,0,1747332510,12928.892284969996,91.27417910999793,53410.332611280006 2025-05-15,18:08:32.000,135,11031397,13245,0,1747332511,12928.851867109996,91.38696519000223,53410.29068856 2025-05-15,18:08:33.000,135,11031378,13285,0,1747332512,12928.831658179995,91.4574564900031,53410.2697272 2025-05-15,18:08:34.000,135,11031410,13485,0,1747332513,12928.76429508,91.54909518000204,53410.23479160001 2025-05-15,18:08:35.000,135,11031410,13245,0,1747332514,12928.75755876999,91.5913899599982,53410.30466280001 2025-05-15,18:08:36.000,135,11031341,13405,0,1747332515,12928.690195669995,91.6548321299997,53410.25575296001 2025-05-15,18:08:37.000,135,11031382,13445,0,1747332516,12928.63630518999,91.69712691000313,53410.199856 2025-05-15,18:08:38.000,135,11031390,13605,0,1747332517,12928.589151019994,91.78876560000208,53410.17889464 2025-05-15,18:08:39.000,135,11031367,13485,0,1747332518,12928.53526053999,91.82401124999888,53410.17889464 2025-05-15,18:08:40.000,135,11031405,13445,0,1747332519,12928.481370059999,91.85220777000359,53410.1299848 2025-05-15,18:08:41.000,135,11031369,13285,0,1747332520,12928.434215889989,91.90860080999846,53410.164920400006 2025-05-15,18:08:42.000,135,11031372,13245,0,1747332521,12928.366852789994,91.85925690000295,53410.08806208001 2025-05-15,18:08:43.000,135,11031417,13445,0,1747332522,12928.339907549998,91.88745342000038,53410.10203632 2025-05-15,18:08:44.000,135,11031409,13325,0,1747332523,12928.319698619998,91.89450254999974,53410.08806208001 2025-05-15,18:08:45.000,135,11031357,13325,0,1747332524,12928.279280759998,91.93679733000317,53410.13697192001 2025-05-15,18:08:46.000,135,11031374,13605,0,1747332525,12928.232126589988,91.93679733000317,53410.05312648 2025-05-15,18:08:47.000,135,11031379,13365,0,1747332526,12928.205181349993,91.94384646000253,53410.0601136 2025-05-15,18:08:48.000,135,11031413,13365,0,1747332527,12928.198445039998,91.95794472000125,53410.08107496 2025-05-15,18:08:49.000,135,11031367,13485,0,1747332528,12928.171499800002,91.96499385000061,53410.01120376 2025-05-15,18:08:50.000,135,11031380,13605,0,1747332529,12928.104136699993,91.99319036999805,53409.99024240001 2025-05-15,18:08:51.000,135,11031409,13245,0,1747332530,12928.070455150002,91.91564993999782,53409.9553068 2025-05-15,18:08:52.000,135,11031362,13325,0,1747332531,12927.989619430002,91.91564993999782,53409.941332559996 2025-05-15,18:08:53.000,135,11031345,13685,0,1747332532,12927.942465259992,91.88040429000102,53409.976268160004 2025-05-15,18:08:54.000,135,11031351,13285,0,1747332533,12927.861629539992,91.87335516000167,53409.9553068 2025-05-15,18:08:55.000,135,11031377,13445,0,1747332534,12927.895311089997,91.83106037999823,53409.93434544 2025-05-15,18:08:56.000,135,11031314,13445,0,1747332535,12927.868365850001,91.80991299000016,53409.91338408 2025-05-15,18:08:57.000,135,11031384,13365,0,1747332536,12927.834684299996,91.75351994999801,53409.8854356 2025-05-15,18:08:58.000,135,11031375,13405,0,1747332537,12927.841420609991,91.71827430000121,53409.89242272 2025-05-15,18:08:59.000,135,11031372,13205,0,1747332538,12927.821211679991,91.62663561000227,53409.8854356 2025-05-15,18:09:00.000,135,11031366,13285,0,1747332539,12927.821211679991,91.57729169999948,53409.87146136001 2025-05-15,18:09:01.000,135,11031409,13245,0,1747332540,12927.875102159996,91.48565301000053,53409.829538640006 2025-05-15,18:09:02.000,135,11031396,13325,0,1747332541,12927.908783710001,91.42925996999838,53409.83652576 2025-05-15,18:09:03.000,135,11031328,13285,0,1747332542,12927.895311089997,91.3446704099988,53409.78761592 2025-05-15,18:09:04.000,135,11031312,13285,0,1747332543,12927.949201570002,91.25303171999985,53409.73171896001 2025-05-15,18:09:05.000,135,11031315,13245,0,1747332544,12927.982883119992,91.26008084999921,53409.675822 2025-05-15,18:09:06.000,135,11031395,13525,0,1747332545,12927.989619430002,91.21778607000306,53409.7456932 2025-05-15,18:09:07.000,135,11031362,13165,0,1747332546,12927.989619430002,91.18254041999899,53409.79460304 2025-05-15,18:09:08.000,135,11031381,13525,0,1747332547,12927.996355739997,91.14024564000283,53409.7456932 2025-05-15,18:09:09.000,135,11031404,13445,0,1747332548,12927.996355739997,91.08385260000068,53409.72473184 2025-05-15,18:09:10.000,135,11031375,13525,0,1747332549,12927.955937879997,91.04155782000453,53409.70377048001 2025-05-15,18:09:11.000,135,11031370,13565,0,1747332550,12927.969410500002,91.03450868999789,53409.70377048001 2025-05-15,18:09:12.000,135,11031329,13125,0,1747332551,12927.969410500002,90.98516478000238,53409.65486064001 2025-05-15,18:09:13.000,135,11031339,13365,0,1747332552,12928.016564669997,90.97106652000366,53409.69678336 2025-05-15,18:09:14.000,135,11031372,13605,0,1747332553,12928.009828360002,90.92877174000023,53409.661847760006 2025-05-15,18:09:15.000,135,11031409,13325,0,1747332554,12928.050246220002,90.90057522000279,53409.675822 2025-05-15,18:09:16.000,135,11031382,13485,0,1747332555,12928.077191459997,90.90762435000215,53409.675822 2025-05-15,18:09:17.000,135,11031390,13245,0,1747332556,12928.104136699993,90.88647696000407,53409.68979624 2025-05-15,18:09:18.000,135,11031370,13565,0,1747332557,12928.117609319997,90.87237869999808,53409.65486064001 2025-05-15,18:09:19.000,135,11031371,13045,0,1747332558,12928.131081940002,90.87942783000472,53409.64787352 2025-05-15,18:09:20.000,135,11031399,13405,0,1747332559,12928.191708730003,90.86532956999872,53409.70377048001 2025-05-15,18:09:21.000,135,11031358,13365,0,1747332560,12928.265808139993,90.86532956999872,53409.69678336 2025-05-15,18:09:22.000,135,11031341,13485,0,1747332561,12928.319698619998,90.82303479000257,53409.710757600005 2025-05-15,18:09:23.000,135,11031334,13245,0,1747332562,12928.292753379988,90.89352609000343,53409.65486064001 2025-05-15,18:09:24.000,135,11031386,13445,0,1747332563,12928.319698619998,90.91467348000151,53409.675822 2025-05-15,18:09:25.000,135,11031388,13205,0,1747332564,12928.326434929993,90.92172261000087,53409.675822 2025-05-15,18:09:26.000,135,11031384,13605,0,1747332565,12928.353380169989,90.91467348000151,53409.675822 2025-05-15,18:09:27.000,135,11031329,13445,0,1747332566,12928.346643859993,90.92172261000087,53409.68979624 2025-05-15,18:09:28.000,135,11031372,13245,0,1747332567,12928.360116479998,90.97811565000302,53409.72473184 2025-05-15,18:09:29.000,135,11031363,13645,0,1747332568,12928.420743269999,90.97811565000302,53409.66883488 2025-05-15,18:09:30.000,135,11031399,13245,0,1747332569,12928.414006959989,91.01336129999981,53409.710757600005 2025-05-15,18:09:31.000,135,11031370,13245,0,1747332570,12928.373589099989,91.02041042999917,53409.69678336 2025-05-15,18:09:32.000,135,11031367,13405,0,1747332571,12928.373589099989,90.97811565000302,53409.7456932 2025-05-15,18:09:33.000,135,11031397,13565,0,1747332572,12928.440952199999,90.97811565000302,53409.73870608 2025-05-15,18:09:34.000,135,11031403,13125,0,1747332573,12928.434215889989,90.95696825999767,53409.69678336 2025-05-15,18:09:35.000,135,11031396,13365,0,1747332574,12928.51505160999,90.89352609000343,53409.73171896001 2025-05-15,18:09:36.000,135,11031380,13445,0,1747332575,12928.56220578,90.85828043999936,53409.75268032001 2025-05-15,18:09:37.000,135,11031379,13405,0,1747332576,12928.609359949995,90.82303479000257,53409.72473184 2025-05-15,18:09:38.000,135,11031386,13525,0,1747332577,12928.68345936,90.74549436000234,53409.710757600005 2025-05-15,18:09:39.000,135,11031384,13565,0,1747332578,12928.771031389995,90.71024870999827,53409.78062880001 2025-05-15,18:09:40.000,135,11031385,13405,0,1747332579,12928.82492187,90.66090480000275,53409.78062880001 2025-05-15,18:09:41.000,135,11031323,13205,0,1747332580,12928.979856999991,90.61156088999996,53409.83652576 2025-05-15,18:09:42.000,135,11031398,13485,0,1747332581,12928.973120689996,90.56221698000445,53409.808577280004 2025-05-15,18:09:43.000,135,11031418,13125,0,1747332582,12929.067429030001,90.51992220000102,53409.82255152001 2025-05-15,18:09:44.000,135,11031423,13485,0,1747332583,12929.107846890001,90.51287307000166,53409.85748712 2025-05-15,18:09:45.000,135,11031378,13525,0,1747332584,12929.141528439992,90.48467655000422,53409.89242272 2025-05-15,18:09:46.000,135,11031382,13365,0,1747332585,12929.215627849997,90.49877481000294,53409.878448480005 2025-05-15,18:09:47.000,135,11031421,13365,0,1747332586,12929.208891540002,90.47057828999823,53409.91338408 2025-05-15,18:09:48.000,135,11031377,13165,0,1747332587,12929.276254639997,90.49172568000358,53409.927358320005 2025-05-15,18:09:49.000,135,11031409,13445,0,1747332588,12929.262782019992,90.45648002999951,53409.89940984001 2025-05-15,18:09:50.000,135,11031373,13365,0,1747332589,12929.262782019992,90.47762742000486,53409.90639696 2025-05-15,18:09:51.000,135,11031374,13285,0,1747332590,12929.330145120002,90.46352915999887,53409.96928104001 2025-05-15,18:09:52.000,135,11031326,13565,0,1747332591,12929.316672499997,90.45648002999951,53409.9553068 2025-05-15,18:09:53.000,135,11031377,13365,0,1747332592,12929.417717149998,90.45648002999951,53409.98325528 2025-05-15,18:09:54.000,135,11031434,13285,0,1747332593,12929.437926079998,90.41418525000336,53409.94831968001 2025-05-15,18:09:55.000,135,11031385,13645,0,1747332594,12929.471607629988,90.393037859998,53410.046139360005 2025-05-15,18:09:56.000,135,11031414,13365,0,1747332595,12929.538970729998,90.407136120004,53409.997229520006 2025-05-15,18:09:57.000,135,11031356,13445,0,1747332596,12929.626542759994,90.40008699000464,53409.99024240001 2025-05-15,18:09:58.000,135,11031342,13325,0,1747332597,12929.646751689994,90.37893959999928,53409.99024240001 2025-05-15,18:09:59.000,135,11031377,13645,0,1747332598,12929.73432371999,90.35779221000121,53410.025178 2025-05-15,18:10:00.000,135,11031400,13365,0,1747332599,12929.768005269994,90.36484134000057,53410.095049200005 2025-05-15,18:10:01.000,135,11031381,13205,0,1747332600,12929.909467779995,90.36484134000057,53410.10203632 2025-05-15,18:10:02.000,135,11031387,13325,0,1747332601,12929.95662194999,90.37893959999928,53410.08806208001 2025-05-15,18:10:03.000,135,11031436,13245,0,1747332602,12929.95662194999,90.38598872999864,53410.08806208001 2025-05-15,18:10:04.000,135,11031408,13525,0,1747332603,12929.99703980999,90.38598872999864,53410.17190752 2025-05-15,18:10:05.000,135,11031389,13485,0,1747332604,12930.01724873999,90.38598872999864,53410.164920400006 2025-05-15,18:10:06.000,135,11031421,13565,0,1747332605,12930.030721359995,90.36484134000057,53410.15094616 2025-05-15,18:10:07.000,135,11031356,13365,0,1747332606,12930.08461184,90.38598872999864,53410.164920400006 2025-05-15,18:10:08.000,135,11031381,13285,0,1747332607,12930.091348149996,90.42123438000272,53410.199856 2025-05-15,18:10:09.000,135,11031376,13405,0,1747332608,12930.131766009996,90.407136120004,53410.22081736 2025-05-15,18:10:10.000,135,11031393,13525,0,1747332609,12930.111557079996,90.42123438000272,53410.213830240005 2025-05-15,18:10:11.000,135,11031398,13285,0,1747332610,12930.11829338999,90.41418525000336,53410.23479160001 2025-05-15,18:10:12.000,135,11031368,13325,0,1747332611,12930.091348149996,90.42123438000272,53410.23479160001 2025-05-15,18:10:13.000,135,11031399,13405,0,1747332612,12930.131766009996,90.40008699000464,53410.23479160001 2025-05-15,18:10:14.000,135,11031355,13445,0,1747332613,12930.131766009996,90.393037859998,53410.24177872 2025-05-15,18:10:15.000,135,11031398,13245,0,1747332614,12930.151974939996,90.37893959999928,53410.29068856 2025-05-15,18:10:16.000,135,11031422,13325,0,1747332615,12930.192392799996,90.36484134000057,53410.2697272 2025-05-15,18:10:17.000,135,11031351,13445,0,1747332616,12930.192392799996,90.33664482000313,53410.276714319996 2025-05-15,18:10:18.000,135,11031338,13205,0,1747332617,12930.212601729996,90.30844829999842,53410.24177872 2025-05-15,18:10:19.000,135,11031397,13365,0,1747332618,12930.178920179991,90.2943500399997,53410.3395984 2025-05-15,18:10:20.000,135,11031409,13485,0,1747332619,12930.16544756,90.28025178000098,53410.31863704 2025-05-15,18:10:21.000,135,11031358,13445,0,1747332620,12930.18565649,90.28025178000098,53410.31863704 2025-05-15,18:10:22.000,135,11031391,13325,0,1747332621,12930.138502319991,90.23795700000483,53410.31863704 2025-05-15,18:10:23.000,135,11031422,13405,0,1747332622,12930.151974939996,90.1956622200014,53410.29767568 2025-05-15,18:10:24.000,135,11031368,13165,0,1747332623,12930.14523863,90.16746570000396,53410.29767568 2025-05-15,18:10:25.000,135,11031365,13085,0,1747332624,12930.138502319991,90.13222004999989,53410.34658552 2025-05-15,18:10:26.000,135,11031393,13485,0,1747332625,12930.02398505,90.10402353000245,53410.29767568 2025-05-15,18:10:27.000,135,11031420,13605,0,1747332626,12929.970094569995,90.11107266000181,53410.29767568 2025-05-15,18:10:28.000,135,11031389,13205,0,1747332627,12929.91620408999,90.11107266000181,53410.3395984 2025-05-15,18:10:29.000,135,11031406,13445,0,1747332628,12929.90273147,90.11107266000181,53410.311649920004 2025-05-15,18:10:30.000,135,11031396,13165,0,1747332629,12929.82189575,90.08287614000437,53410.332611280006 2025-05-15,18:10:31.000,135,11031412,13365,0,1747332630,12929.79495050999,90.08992527000373,53410.32562416001 2025-05-15,18:10:32.000,135,11031385,13245,0,1747332631,12929.76126896,90.11812179000117,53410.332611280006 2025-05-15,18:10:33.000,135,11031347,13405,0,1747332632,12929.71411478999,90.08992527000373,53410.276714319996 2025-05-15,18:10:34.000,135,11031403,13565,0,1747332633,12929.640015379999,90.10402353000245,53410.23479160001 2025-05-15,18:10:35.000,135,11031420,13445,0,1747332634,12929.586124899994,90.11812179000117,53410.24876584 2025-05-15,18:10:36.000,135,11031418,13325,0,1747332635,12929.565915969994,90.11812179000117,53410.22081736 2025-05-15,18:10:37.000,135,11031382,13245,0,1747332636,12929.498552869998,90.1463183099986,53410.20684312001 2025-05-15,18:10:38.000,135,11031436,13645,0,1747332637,12929.451398699988,90.1463183099986,53410.23479160001 2025-05-15,18:10:39.000,135,11031388,13245,0,1747332638,12929.384035599993,90.18156396000268,53410.199856 2025-05-15,18:10:40.000,135,11031378,13405,0,1747332639,12929.330145120002,90.13926917999925,53410.19286888 2025-05-15,18:10:41.000,135,11031395,13325,0,1747332640,12929.330145120002,90.15336743999796,53410.15793328001 2025-05-15,18:10:42.000,135,11031406,13485,0,1747332641,12929.289727260002,90.13926917999925,53410.10203632 2025-05-15,18:10:43.000,135,11031388,13485,0,1747332642,12929.229100470002,90.13222004999989,53410.11601056001 2025-05-15,18:10:44.000,135,11031400,13125,0,1747332643,12929.148264750002,90.13926917999925,53410.13697192001 2025-05-15,18:10:45.000,135,11031457,13405,0,1747332644,12929.121319509992,90.08992527000373,53410.10203632 2025-05-15,18:10:46.000,135,11031407,13605,0,1747332645,12929.060692719991,90.11812179000117,53410.095049200005 2025-05-15,18:10:47.000,135,11031476,13365,0,1747332646,12928.932702829996,90.07582700999774,53410.06710072001 2025-05-15,18:10:48.000,135,11031389,13725,0,1747332647,12928.8451308,90.09697440000309,53410.03216512 2025-05-15,18:10:49.000,135,11031346,13125,0,1747332648,12928.78450401,90.11107266000181,53410.01819088001 2025-05-15,18:10:50.000,135,11031380,13325,0,1747332649,12928.629568879995,90.11812179000117,53409.96229392 2025-05-15,18:10:51.000,135,11031423,13405,0,1747332650,12928.59588732999,90.13926917999925,53409.93434544 2025-05-15,18:10:52.000,135,11031375,13365,0,1747332651,12928.528524229994,90.18156396000268,53409.90639696 2025-05-15,18:10:53.000,135,11031425,13285,0,1747332652,12928.481370059999,90.16746570000396,53409.86447424 2025-05-15,18:10:54.000,135,11031393,13405,0,1747332653,12928.420743269999,90.1956622200014,53409.84351288 2025-05-15,18:10:55.000,135,11031403,13485,0,1747332654,12928.373589099989,90.23795700000483,53409.84351288 2025-05-15,18:10:56.000,135,11031375,13285,0,1747332655,12928.326434929993,90.25205526000354,53409.85050000001 2025-05-15,18:10:57.000,135,11031417,13245,0,1747332656,12928.286017069993,90.25205526000354,53409.82255152001 2025-05-15,18:10:58.000,135,11031358,13245,0,1747332657,12928.218653969998,90.30139916999906,53409.73870608 2025-05-15,18:10:59.000,135,11031378,13845,0,1747332658,12928.205181349993,90.31549742999778,53409.77364168001 2025-05-15,18:11:00.000,135,11031353,13365,0,1747332659,12928.191708730003,90.31549742999778,53409.73870608 2025-05-15,18:11:01.000,135,11031365,13565,0,1747332660,12928.124345629993,90.33664482000313,53409.7456932 2025-05-15,18:11:02.000,135,11031431,13325,0,1747332661,12928.090664080002,90.32254656000441,53409.66883488 2025-05-15,18:11:03.000,135,11031396,13685,0,1747332662,12928.090664080002,90.31549742999778,53409.66883488 2025-05-15,18:11:04.000,135,11031389,13245,0,1747332663,12928.077191459997,90.33664482000313,53409.61293792001 2025-05-15,18:11:05.000,135,11031415,13285,0,1747332664,12928.077191459997,90.35779221000121,53409.57800232 2025-05-15,18:11:06.000,135,11031396,13605,0,1747332665,12928.036773599997,90.393037859998,53409.55704096 2025-05-15,18:11:07.000,135,11031397,13485,0,1747332666,12928.050246220002,90.37893959999928,53409.48716976001 2025-05-15,18:11:08.000,135,11031424,13405,0,1747332667,12928.036773599997,90.38598872999864,53409.51511824001 2025-05-15,18:11:09.000,135,11031396,13245,0,1747332668,12927.982883119992,90.393037859998,53409.4312728 2025-05-15,18:11:10.000,135,11031374,13205,0,1747332669,12927.996355739997,90.393037859998,53409.45223416 2025-05-15,18:11:11.000,135,11031418,13325,0,1747332670,12927.989619430002,90.37189046999993,53409.41729856001 2025-05-15,18:11:12.000,135,11031404,13525,0,1747332671,12928.030037290002,90.42123438000272,53409.41031144 2025-05-15,18:11:13.000,135,11031331,13605,0,1747332672,12928.009828360002,90.407136120004,53409.33345312 2025-05-15,18:11:14.000,135,11031389,13565,0,1747332673,12928.009828360002,90.393037859998,53409.28454328 2025-05-15,18:11:15.000,135,11031420,13445,0,1747332674,12928.030037290002,90.407136120004,53409.35441448 2025-05-15,18:11:16.000,135,11031448,13325,0,1747332675,12928.003092049992,90.42123438000272,53409.27056904001 2025-05-15,18:11:17.000,135,11031412,13285,0,1747332676,12927.976146809997,90.37893959999928,53409.256594800005 2025-05-15,18:11:18.000,135,11031382,13565,0,1747332677,12927.982883119992,90.407136120004,53409.28454328 2025-05-15,18:11:19.000,135,11031419,13245,0,1747332678,12927.942465259992,90.37893959999928,53409.24262056 2025-05-15,18:11:20.000,135,11031394,13445,0,1747332679,12927.955937879997,90.37893959999928,53409.22864632001 2025-05-15,18:11:21.000,135,11031452,13365,0,1747332680,12927.955937879997,90.36484134000057,53409.22864632001 2025-05-15,18:11:22.000,135,11031415,13765,0,1747332681,12927.949201570002,90.37893959999928,53409.2216592 2025-05-15,18:11:23.000,135,11031455,13445,0,1747332682,12927.976146809997,90.37893959999928,53409.158775120006 2025-05-15,18:11:24.000,135,11031437,13165,0,1747332683,12927.955937879997,90.34369395000249,53409.19371072 2025-05-15,18:11:25.000,135,11031430,13485,0,1747332684,12927.996355739997,90.31549742999778,53409.13082664001 2025-05-15,18:11:26.000,135,11031443,13405,0,1747332685,12927.969410500002,90.35074308000185,53409.1168524 2025-05-15,18:11:27.000,135,11031405,13405,0,1747332686,12927.962674189992,90.37893959999928,53409.10986528001 2025-05-15,18:11:28.000,135,11031462,13405,0,1747332687,12927.976146809997,90.34369395000249,53409.14480088 2025-05-15,18:11:29.000,135,11031431,13365,0,1747332688,12927.996355739997,90.33664482000313,53409.07492968 2025-05-15,18:11:30.000,135,11031438,13565,0,1747332689,12928.030037290002,90.33664482000313,53409.06794256 2025-05-15,18:11:31.000,135,11031423,13205,0,1747332690,12927.996355739997,90.32254656000441,53409.01204560001 2025-05-15,18:11:32.000,135,11031419,13285,0,1747332691,12928.016564669997,90.30139916999906,53408.99807136 2025-05-15,18:11:33.000,135,11031442,13245,0,1747332692,12928.003092049992,90.30844829999842,53409.01204560001 2025-05-15,18:11:34.000,135,11031458,13365,0,1747332693,12928.016564669997,90.27320265000162,53408.991084240006 2025-05-15,18:11:35.000,135,11031405,13245,0,1747332694,12928.023300979992,90.2943500399997,53408.970122880004 2025-05-15,18:11:36.000,135,11031407,13525,0,1747332695,12928.016564669997,90.28025178000098,53408.98409712001 2025-05-15,18:11:37.000,135,11031466,13325,0,1747332696,12927.982883119992,90.2943500399997,53408.96313576001 2025-05-15,18:11:38.000,135,11031413,13405,0,1747332697,12927.989619430002,90.2943500399997,53408.94916152 2025-05-15,18:11:39.000,135,11031409,13285,0,1747332698,12928.030037290002,90.31549742999778,53408.970122880004 2025-05-15,18:11:40.000,135,11031446,13325,0,1747332699,12928.063718839992,90.28025178000098,53409.01903272 2025-05-15,18:11:41.000,135,11031378,13365,0,1747332700,12928.151290870002,90.30139916999906,53408.96313576001 2025-05-15,18:11:42.000,135,11031429,13605,0,1747332701,12928.171499800002,90.28730091000034,53408.97711 2025-05-15,18:11:43.000,135,11031424,13285,0,1747332702,12928.232126589988,90.28730091000034,53408.96313576001 2025-05-15,18:11:44.000,135,11031421,13605,0,1747332703,12928.272544449988,90.2943500399997,53409.00505848 2025-05-15,18:11:45.000,135,11031436,13325,0,1747332704,12928.312962309989,90.2591043900029,53408.94916152 2025-05-15,18:11:46.000,135,11031426,13405,0,1747332705,12928.333171239989,90.2591043900029,53409.00505848 2025-05-15,18:11:47.000,135,11031404,13405,0,1747332706,12928.387061719994,90.27320265000162,53408.95614864 2025-05-15,18:11:48.000,135,11031409,13485,0,1747332707,12928.440952199999,90.28025178000098,53408.94217440001 2025-05-15,18:11:49.000,135,11031387,13445,0,1747332708,12928.454424819989,90.23795700000483,53408.9072388 2025-05-15,18:11:50.000,135,11031415,13125,0,1747332709,12928.501578989999,90.24500613000419,53408.94916152 2025-05-15,18:11:51.000,135,11031428,13245,0,1747332710,12928.548733159994,90.33664482000313,53408.85134184 2025-05-15,18:11:52.000,135,11031422,13325,0,1747332711,12928.63630518999,90.32254656000441,53408.872303200005 2025-05-15,18:11:53.000,135,11031432,13325,0,1747332712,12928.649777809995,90.30844829999842,53408.823393360006 2025-05-15,18:11:54.000,135,11031404,13445,0,1747332713,12928.71714090999,90.28025178000098,53408.83038048 2025-05-15,18:11:55.000,135,11031413,13485,0,1747332714,12928.74408615,90.26615352000226,53408.87929032 2025-05-15,18:11:56.000,135,11031399,13285,0,1747332715,12928.80471294,90.20976048000011,53408.86531608001 2025-05-15,18:11:57.000,135,11031406,13205,0,1747332716,12928.872076039996,90.20976048000011,53408.87929032 2025-05-15,18:11:58.000,135,11031392,13605,0,1747332717,12928.872076039996,90.20976048000011,53408.85134184 2025-05-15,18:11:59.000,135,11031358,13365,0,1747332718,12928.919230209991,90.18861309000204,53408.85832896 2025-05-15,18:12:00.000,135,11031433,13245,0,1747332719,12928.96638438,90.1463183099986,53408.9072388 2025-05-15,18:12:01.000,135,11031385,13485,0,1747332720,12928.979856999991,90.12517092000053,53408.83038048 2025-05-15,18:12:02.000,135,11031379,13285,0,1747332721,12929.027011170001,90.08287614000437,53408.87929032 2025-05-15,18:12:03.000,135,11031376,13325,0,1747332722,12929.027011170001,90.02648310000222,53408.872303200005 2025-05-15,18:12:04.000,135,11031368,13365,0,1747332723,12929.094374269996,90.02648310000222,53408.83038048 2025-05-15,18:12:05.000,135,11031423,13325,0,1747332724,12929.161737369992,89.96304093000072,53408.87929032 2025-05-15,18:12:06.000,135,11031405,13325,0,1747332725,12929.208891540002,89.89959875999921,53408.872303200005 2025-05-15,18:12:07.000,135,11031451,13325,0,1747332726,12929.296463569997,89.87140224000177,53408.872303200005 2025-05-15,18:12:08.000,135,11031399,13205,0,1747332727,12929.357090359998,89.81500919999962,53408.88627744 2025-05-15,18:12:09.000,135,11031380,13285,0,1747332728,12929.417717149998,89.78681268000219,53408.872303200005 2025-05-15,18:12:10.000,135,11031428,13365,0,1747332729,12929.437926079998,89.70927225000196,53408.86531608001 2025-05-15,18:12:11.000,135,11031368,13365,0,1747332730,12929.498552869998,89.66697746999853,53408.85134184 2025-05-15,18:12:12.000,135,11031369,13445,0,1747332731,12929.512025489988,89.58238790999894,53408.87929032 2025-05-15,18:12:13.000,135,11031460,13125,0,1747332732,12929.532234419989,89.56828965000022,53408.85134184 2025-05-15,18:12:14.000,135,11031387,13565,0,1747332733,12929.538970729998,89.58238790999894,53408.8373676 2025-05-15,18:12:15.000,135,11031406,13565,0,1747332734,12929.532234419989,89.54714226000215,53408.8373676 2025-05-15,18:12:16.000,135,11031388,13365,0,1747332735,12929.518761799998,89.56124052000087,53408.83038048 2025-05-15,18:12:17.000,135,11031417,13525,0,1747332736,12929.525498109993,89.5541913900015,53408.84435472001 2025-05-15,18:12:18.000,135,11031353,13205,0,1747332737,12929.491816559988,89.56124052000087,53408.86531608001 2025-05-15,18:12:19.000,135,11031331,13365,0,1747332738,12929.478343939998,89.5894370399983,53408.80941912 2025-05-15,18:12:20.000,135,11031430,13405,0,1747332739,12929.498552869998,89.59648616999766,53408.85134184 2025-05-15,18:12:21.000,135,11031378,13365,0,1747332740,12929.451398699988,89.58238790999894,53408.8373676 2025-05-15,18:12:22.000,135,11031334,13285,0,1747332741,12929.417717149998,89.61058443000366,53408.80941912 2025-05-15,18:12:23.000,135,11031398,13685,0,1747332742,12929.444662389993,89.58238790999894,53408.86531608001 2025-05-15,18:12:24.000,135,11031387,13565,0,1747332743,12929.424453459993,89.63173182000173,53408.77448352001 2025-05-15,18:12:25.000,135,11031379,13405,0,1747332744,12929.384035599993,89.63173182000173,53408.76050928 2025-05-15,18:12:26.000,135,11031409,13445,0,1747332745,12929.309936190002,89.5894370399983,53408.76749640001 2025-05-15,18:12:27.000,135,11031385,13325,0,1747332746,12929.296463569997,89.58238790999894,53408.7325608 2025-05-15,18:12:28.000,135,11031352,13605,0,1747332747,12929.262782019992,89.56124052000087,53408.753522160005 2025-05-15,18:12:29.000,135,11031403,13285,0,1747332748,12929.215627849997,89.53304400000343,53408.69762520001 2025-05-15,18:12:30.000,135,11031377,13165,0,1747332749,12929.148264750002,89.5541913900015,53408.753522160005 2025-05-15,18:12:31.000,135,11031384,13245,0,1747332750,12929.107846890001,89.51189660999808,53408.71858656 2025-05-15,18:12:32.000,135,11031447,13285,0,1747332751,12929.101110579992,89.49074922,53408.71159944 2025-05-15,18:12:33.000,135,11031412,13605,0,1747332752,12929.060692719991,89.4555035700032,53408.69063808 2025-05-15,18:12:34.000,135,11031406,13205,0,1747332753,12929.060692719991,89.44845444000384,53408.67666384001 2025-05-15,18:12:35.000,135,11031407,13285,0,1747332754,12929.067429030001,89.42025791999913,53408.72557368001 2025-05-15,18:12:36.000,135,11031416,13405,0,1747332755,12929.033747479996,89.38501227000233,53408.68365096 2025-05-15,18:12:37.000,135,11031408,13285,0,1747332756,12929.027011170001,89.38501227000233,53408.67666384001 2025-05-15,18:12:38.000,135,11031432,13365,0,1747332757,12928.973120689996,89.43435617999785,53408.69063808 2025-05-15,18:12:39.000,135,11031403,13365,0,1747332758,12928.96638438,89.43435617999785,53408.655702480006 2025-05-15,18:12:40.000,135,11031382,13125,0,1747332759,12928.92596652,89.43435617999785,53408.62775400001 2025-05-15,18:12:41.000,135,11031432,13645,0,1747332760,12928.89902127999,89.47665096000128,53408.62076688 2025-05-15,18:12:42.000,135,11031417,13285,0,1747332761,12928.86533973,89.46960183000192,53408.60679264001 2025-05-15,18:12:43.000,135,11031399,13565,0,1747332762,12928.83839448999,89.49074922,53408.52993432001 2025-05-15,18:12:44.000,135,11031389,13485,0,1747332763,12928.82492187,89.50484747999872,53408.55788280001 2025-05-15,18:12:45.000,135,11031466,13685,0,1747332764,12928.79797662999,89.48370009000064,53408.52993432001 2025-05-15,18:12:46.000,135,11031415,13445,0,1747332765,12928.8451308,89.49074922,53408.5229472 2025-05-15,18:12:47.000,135,11031447,13245,0,1747332766,12928.791240319995,89.51189660999808,53408.50198584 2025-05-15,18:12:48.000,135,11031424,13205,0,1747332767,12928.80471294,89.50484747999872,53408.49499872 2025-05-15,18:12:49.000,135,11031328,13445,0,1747332768,12928.892284969996,89.48370009000064,53408.46006312001 2025-05-15,18:12:50.000,135,11031388,13245,0,1747332769,12928.86533973,89.42025791999913,53408.42512752 2025-05-15,18:12:51.000,135,11031395,13205,0,1747332770,12928.87881234999,89.46960183000192,53408.43211464001 2025-05-15,18:12:52.000,135,11031385,13445,0,1747332771,12928.86533973,89.40615966000041,53408.34128208001 2025-05-15,18:12:53.000,135,11031443,13325,0,1747332772,12928.86533973,89.38501227000233,53408.33429496 2025-05-15,18:12:54.000,135,11031436,13005,0,1747332773,12928.86533973,89.34976661999826,53408.3482692 2025-05-15,18:12:55.000,135,11031406,13245,0,1747332774,12928.851867109996,89.36386488000426,53408.32730784 2025-05-15,18:12:56.000,135,11031421,13365,0,1747332775,12928.79797662999,89.33566835999954,53408.299359360004 2025-05-15,18:12:57.000,135,11031399,13365,0,1747332776,12928.831658179995,89.31452097000147,53408.28538512 2025-05-15,18:12:58.000,135,11031418,13685,0,1747332777,12928.811449249995,89.30747184000211,53408.250449520005 2025-05-15,18:12:59.000,135,11031415,13445,0,1747332778,12928.78450401,89.31452097000147,53408.27141088001 2025-05-15,18:13:00.000,135,11031410,13605,0,1747332779,12928.80471294,89.29337358000339,53408.28538512 2025-05-15,18:13:01.000,135,11031369,13405,0,1747332780,12928.78450401,89.32861923000019,53408.299359360004 2025-05-15,18:13:02.000,135,11031388,13565,0,1747332781,12928.72387722,89.34976661999826,53408.2085268 2025-05-15,18:13:03.000,135,11031380,13285,0,1747332782,12928.72387722,89.3920614000017,53408.22250104001 2025-05-15,18:13:04.000,135,11031405,13605,0,1747332783,12928.70366829,89.4555035700032,53408.2085268 2025-05-15,18:13:05.000,135,11031368,13605,0,1747332784,12928.71714090999,89.43435617999785,53408.17359120001 2025-05-15,18:13:06.000,135,11031372,13365,0,1747332785,12928.73734983999,89.48370009000064,53408.18756544 2025-05-15,18:13:07.000,135,11031416,13285,0,1747332786,12928.73734983999,89.49074922,53408.18756544 2025-05-15,18:13:08.000,135,11031395,13525,0,1747332787,12928.710404599995,89.54714226000215,53408.201539680005 2025-05-15,18:13:09.000,135,11031374,13245,0,1747332788,12928.690195669995,89.57533877999958,53408.15961696 2025-05-15,18:13:10.000,135,11031428,13445,0,1747332789,12928.629568879995,89.6035353000043,53408.10372000001 2025-05-15,18:13:11.000,135,11031408,13245,0,1747332790,12928.58241471,89.69517399000324,53408.09673288001 2025-05-15,18:13:12.000,135,11031378,13365,0,1747332791,12928.54199685,89.7374687699994,53408.0687844 2025-05-15,18:13:13.000,135,11031393,13765,0,1747332792,12928.481370059999,89.8009109400009,53408.082758640005 2025-05-15,18:13:14.000,135,11031395,13605,0,1747332793,12928.488106369994,89.88550050000049,53408.04083592 2025-05-15,18:13:15.000,135,11031417,13245,0,1747332794,12928.414006959989,89.948942670002,53408.04782304 2025-05-15,18:13:16.000,135,11031392,13405,0,1747332795,12928.407270649994,90.02648310000222,53408.01288744 2025-05-15,18:13:17.000,135,11031391,13125,0,1747332796,12928.366852789994,90.10402353000245,53408.01288744 2025-05-15,18:13:18.000,135,11031383,13765,0,1747332797,12928.333171239989,90.13926917999925,53407.93602912001 2025-05-15,18:13:19.000,135,11031418,13285,0,1747332798,12928.245599209993,90.17451483000332,53407.92205488 2025-05-15,18:13:20.000,135,11031399,13445,0,1747332799,12928.245599209993,90.22385873999883,53407.95000336 2025-05-15,18:13:21.000,135,11031399,13405,0,1747332800,12928.191708730003,90.25205526000354,53407.92205488 2025-05-15,18:13:22.000,135,11031400,13405,0,1747332801,12928.218653969998,90.26615352000226,53407.915067760005 2025-05-15,18:13:23.000,135,11031423,13285,0,1747332802,12928.158027179998,90.30139916999906,53407.88013216 2025-05-15,18:13:24.000,135,11031364,13405,0,1747332803,12928.097400389997,90.2943500399997,53407.8941064 2025-05-15,18:13:25.000,135,11031380,13325,0,1747332804,12928.070455150002,90.34369395000249,53407.80327384 2025-05-15,18:13:26.000,135,11031394,13565,0,1747332805,12927.989619430002,90.35779221000121,53407.74038976001 2025-05-15,18:13:27.000,135,11031396,13485,0,1747332806,12927.935728949997,90.36484134000057,53407.77532536 2025-05-15,18:13:28.000,135,11031337,13565,0,1747332807,12927.902047399992,90.40008699000464,53407.71942840001 2025-05-15,18:13:29.000,135,11031367,13525,0,1747332808,12927.834684299996,90.40008699000464,53407.76135112001 2025-05-15,18:13:30.000,135,11031357,13405,0,1747332809,12927.787530130001,90.42123438000272,53407.67051856001 2025-05-15,18:13:31.000,135,11031342,13405,0,1747332810,12927.794266439996,90.47057828999823,53407.63558296 2025-05-15,18:13:32.000,135,11031416,13365,0,1747332811,12927.801002749991,90.48467655000422,53407.67051856001 2025-05-15,18:13:33.000,135,11031445,13165,0,1747332812,12927.72690334,90.48467655000422,53407.59366024001 2025-05-15,18:13:34.000,135,11031340,13485,0,1747332813,12927.733639649996,90.51992220000102,53407.56571176 2025-05-15,18:13:35.000,135,11031339,13245,0,1747332814,12927.69995809999,90.55516784999782,53407.530776160005 2025-05-15,18:13:36.000,135,11031387,13405,0,1747332815,12927.693221789996,90.6045117600006,53407.52378904001 2025-05-15,18:13:37.000,135,11031379,13325,0,1747332816,12927.64606762,90.63975741000468,53407.52378904001 2025-05-15,18:13:38.000,135,11031401,13285,0,1747332817,12927.612386069995,90.67500306000147,53407.50282768001 2025-05-15,18:13:39.000,135,11031345,13125,0,1747332818,12927.5652319,90.68910132000019,53407.5098148 2025-05-15,18:13:40.000,135,11031376,13445,0,1747332819,12927.55849558999,90.75959262000106,53407.45391784001 2025-05-15,18:13:41.000,135,11031374,13405,0,1747332820,12927.511341419995,90.74549436000234,53407.39103376 2025-05-15,18:13:42.000,135,11031388,13285,0,1747332821,12927.44397832,90.7877891399985,53407.34911104 2025-05-15,18:13:43.000,135,11031401,13365,0,1747332822,12927.45745093999,90.85123131,53407.35609816001 2025-05-15,18:13:44.000,135,11031408,13565,0,1747332823,12927.450714629995,90.90762435000215,53407.38404664001 2025-05-15,18:13:45.000,135,11031438,13285,0,1747332824,12927.390087839995,90.9640173900043,53407.28622696001 2025-05-15,18:13:46.000,135,11031371,13485,0,1747332825,12927.40356046,91.04155782000453,53407.26526560001 2025-05-15,18:13:47.000,135,11031405,13405,0,1747332826,12927.430505699995,91.07680347000132,53407.27225272 2025-05-15,18:13:48.000,135,11031409,13285,0,1747332827,12927.50460511,91.0979508599994,53407.25129136 2025-05-15,18:13:49.000,135,11031423,13485,0,1747332828,12927.51807772999,91.18254041999899,53407.23033 2025-05-15,18:13:50.000,135,11031425,13565,0,1747332829,12927.55849558999,91.21778607000306,53407.09757472001 2025-05-15,18:13:51.000,135,11031445,13325,0,1747332830,12927.612386069995,91.25303171999985,53407.09757472001 2025-05-15,18:13:52.000,135,11031397,13445,0,1747332831,12927.612386069995,91.27417910999793,53407.09058760001 2025-05-15,18:13:53.000,135,11031412,13325,0,1747332832,12927.60564976,91.27417910999793,53407.10456184 2025-05-15,18:13:54.000,135,11031440,13325,0,1747332833,12927.62585869,91.29532650000328,53407.076613360005 2025-05-15,18:13:55.000,135,11031388,13485,0,1747332834,12927.551759279995,91.2459825900005,53407.04866488001 2025-05-15,18:13:56.000,135,11031444,13365,0,1747332835,12927.5652319,91.2459825900005,53407.02071640001 2025-05-15,18:13:57.000,135,11031393,13765,0,1747332836,12927.49786879999,91.27417910999793,53406.95084520001 2025-05-15,18:13:58.000,135,11031432,13365,0,1747332837,12927.491132489995,91.2459825900005,53406.957832320004 2025-05-15,18:13:59.000,135,11031439,13325,0,1747332838,12927.42376939,91.20368781000434,53406.94385808 2025-05-15,18:14:00.000,135,11031418,13365,0,1747332839,12927.349669979994,91.18958954999835,53406.97180656001 2025-05-15,18:14:01.000,135,11031389,13445,0,1747332840,12927.329461049994,91.17549128999963,53406.95084520001 2025-05-15,18:14:02.000,135,11031400,13445,0,1747332841,12927.34293367,91.14729477000219,53406.90193536001 2025-05-15,18:14:03.000,135,11031412,13325,0,1747332842,12927.35640628999,91.10499998999876,53406.85302552001 2025-05-15,18:14:04.000,135,11031362,13565,0,1747332843,12927.40356046,91.06975434000196,53406.80411568001 2025-05-15,18:14:05.000,135,11031352,13605,0,1747332844,12927.450714629995,91.02041042999917,53406.83905128 2025-05-15,18:14:06.000,135,11031395,13365,0,1747332845,12927.48439618,90.9499191299983,53406.79712856 2025-05-15,18:14:07.000,135,11031441,13725,0,1747332846,12927.612386069995,90.93582086999959,53406.7761672 2025-05-15,18:14:08.000,135,11031408,13205,0,1747332847,12927.632594999995,90.87237869999808,53406.85302552001 2025-05-15,18:14:09.000,135,11031409,13405,0,1747332848,12927.652803929996,90.73844523000298,53406.72725736 2025-05-15,18:14:10.000,135,11031419,13245,0,1747332849,12927.713430719996,90.63270827999804,53406.75520584001 2025-05-15,18:14:11.000,135,11031389,13405,0,1747332850,12927.72690334,90.51992220000102,53406.67834752 2025-05-15,18:14:12.000,135,11031410,13405,0,1747332851,12927.787530130001,90.42828351000207,53406.66437328001 2025-05-15,18:14:13.000,135,11031450,13525,0,1747332852,12927.794266439996,90.33664482000313,53406.72027024 2025-05-15,18:14:14.000,135,11031418,13365,0,1747332853,12927.861629539992,90.21680960999947,53406.61546344001 2025-05-15,18:14:15.000,135,11031375,13245,0,1747332854,12927.902047399992,90.13222004999989,53406.72027024 2025-05-15,18:14:16.000,135,11031358,13605,0,1747332855,12927.962674189992,89.97009006000008,53406.67834752 2025-05-15,18:14:17.000,135,11031444,13485,0,1747332856,12927.935728949997,89.8502548500037,53406.67834752 2025-05-15,18:14:18.000,135,11031362,13565,0,1747332857,12928.030037290002,89.7022231200026,53406.66437328001 2025-05-15,18:14:19.000,135,11031368,13525,0,1747332858,12928.043509909992,89.59648616999766,53406.68533464001 2025-05-15,18:14:20.000,135,11031393,13365,0,1747332859,12928.070455150002,89.48370009000064,53406.68533464001 2025-05-15,18:14:21.000,135,11031408,13445,0,1747332860,12928.097400389997,89.38501227000233,53406.67834752 2025-05-15,18:14:22.000,135,11031350,13485,0,1747332861,12928.124345629993,89.26517705999868,53406.63642480001 2025-05-15,18:14:23.000,135,11031436,13405,0,1747332862,12928.164763489993,89.17353836999973,53406.66437328001 2025-05-15,18:14:24.000,135,11031381,13285,0,1747332863,12928.198445039998,89.08189968000079,53406.65738616 2025-05-15,18:14:25.000,135,11031305,13485,0,1747332864,12928.238862899998,89.01845750999928,53406.65738616 2025-05-15,18:14:26.000,135,11031391,13205,0,1747332865,12928.211917660003,88.94796620999841,53406.68533464001 2025-05-15,18:14:27.000,135,11031403,13525,0,1747332866,12928.265808139993,88.8986223000029,53406.6713604 2025-05-15,18:14:28.000,135,11031339,13605,0,1747332867,12928.319698619998,88.84927839000011,53406.65039904 2025-05-15,18:14:29.000,135,11031383,13405,0,1747332868,12928.360116479998,88.80698361000395,53406.67834752 2025-05-15,18:14:30.000,135,11031373,13405,0,1747332869,12928.366852789994,88.77878708999924,53406.6713604 2025-05-15,18:14:31.000,135,11031365,13325,0,1747332870,12928.420743269999,88.75763970000116,53406.643411920006 2025-05-15,18:14:32.000,135,11031354,13525,0,1747332871,12928.508315299994,88.73649231000309,53406.69930888 2025-05-15,18:14:33.000,135,11031321,13365,0,1747332872,12928.508315299994,88.7505905700018,53406.72027024 2025-05-15,18:14:34.000,135,11031371,13485,0,1747332873,12928.528524229994,88.7505905700018,53406.66437328001 2025-05-15,18:14:35.000,135,11031395,13405,0,1747332874,12928.55546946999,88.7505905700018,53406.741231600005 2025-05-15,18:14:36.000,135,11031419,13365,0,1747332875,12928.51505160999,88.80698361000395,53406.706296 2025-05-15,18:14:37.000,135,11031401,13365,0,1747332876,12928.51505160999,88.80698361000395,53406.76918008 2025-05-15,18:14:38.000,135,11031414,13605,0,1747332877,12928.521787919999,88.86337664999883,53406.72725736 2025-05-15,18:14:39.000,135,11031428,13245,0,1747332878,12928.521787919999,88.91272056000162,53406.79712856 2025-05-15,18:14:40.000,135,11031404,13445,0,1747332879,12928.467897439994,88.98321186000248,53406.706296 2025-05-15,18:14:41.000,135,11031323,13405,0,1747332880,12928.51505160999,89.05370316000335,53406.692321760005 2025-05-15,18:14:42.000,135,11031324,13325,0,1747332881,12928.454424819989,89.15239098000166,53406.72725736 2025-05-15,18:14:43.000,135,11031422,13285,0,1747332882,12928.427479579994,89.16648924000037,53406.75520584001 2025-05-15,18:14:44.000,135,11031362,13445,0,1747332883,12928.440952199999,89.27222618999804,53406.73424448001 2025-05-15,18:14:45.000,135,11031378,13165,0,1747332884,12928.414006959989,89.26517705999868,53406.706296 2025-05-15,18:14:46.000,135,11031405,13485,0,1747332885,12928.387061719994,89.29337358000339,53406.76918008 2025-05-15,18:14:47.000,135,11031370,13445,0,1747332886,12928.366852789994,89.37091401000362,53406.790141440004 2025-05-15,18:14:48.000,135,11031356,13605,0,1747332887,12928.346643859993,89.42025791999913,53406.762192960006 2025-05-15,18:14:49.000,135,11031368,13285,0,1747332888,12928.292753379988,89.50484747999872,53406.73424448001 2025-05-15,18:14:50.000,135,11031402,13365,0,1747332889,12928.252335519988,89.51894574000471,53406.76918008 2025-05-15,18:14:51.000,135,11031368,13485,0,1747332890,12928.292753379988,89.56124052000087,53406.741231600005 2025-05-15,18:14:52.000,135,11031413,13285,0,1747332891,12928.286017069993,89.61763356000301,53406.73424448001 2025-05-15,18:14:53.000,135,11031416,13445,0,1747332892,12928.286017069993,89.65287920999981,53406.72725736 2025-05-15,18:14:54.000,135,11031391,13485,0,1747332893,12928.319698619998,89.71632138000132,53406.75520584001 2025-05-15,18:14:55.000,135,11031344,13285,0,1747332894,12928.319698619998,89.75861616000475,53406.762192960006 2025-05-15,18:14:56.000,135,11031357,13245,0,1747332895,12928.312962309989,89.75861616000475,53406.7761672 2025-05-15,18:14:57.000,135,11031382,13525,0,1747332896,12928.326434929993,89.75861616000475,53406.75520584001 2025-05-15,18:14:58.000,135,11031337,13525,0,1747332897,12928.326434929993,89.8502548500037,53406.76918008 2025-05-15,18:14:59.000,135,11031398,13525,0,1747332898,12928.306225999993,89.85730398000305,53406.741231600005 2025-05-15,18:15:00.000,135,11031323,13525,0,1747332899,12928.319698619998,89.87845137000113,53406.80411568001 2025-05-15,18:15:01.000,135,11031379,13405,0,1747332900,12928.319698619998,89.86435311000241,53406.74821872 2025-05-15,18:15:02.000,135,11031327,13245,0,1747332901,12928.312962309989,89.89959875999921,53406.75520584001 2025-05-15,18:15:03.000,135,11031351,13445,0,1747332902,12928.306225999993,89.90664788999857,53406.741231600005 2025-05-15,18:15:04.000,135,11031338,13645,0,1747332903,12928.319698619998,89.92779528000392,53406.7761672 2025-05-15,18:15:05.000,135,11031366,13365,0,1747332904,12928.319698619998,89.92779528000392,53406.71328312001 2025-05-15,18:15:06.000,135,11031359,13445,0,1747332905,12928.346643859993,89.93484441000328,53406.75520584001 2025-05-15,18:15:07.000,135,11031333,13405,0,1747332906,12928.339907549998,89.93484441000328,53406.79712856 2025-05-15,18:15:08.000,135,11031326,13285,0,1747332907,12928.333171239989,89.94189354000264,53406.78315432001 2025-05-15,18:15:09.000,135,11031368,13485,0,1747332908,12928.319698619998,89.94189354000264,53406.80411568001 2025-05-15,18:15:10.000,135,11031414,13605,0,1747332909,12928.279280759998,89.92074615000456,53406.71328312001 2025-05-15,18:15:11.000,135,11031425,13525,0,1747332910,12928.272544449988,89.91369701999793,53406.71328312001 2025-05-15,18:15:12.000,135,11031361,13445,0,1747332911,12928.306225999993,89.92074615000456,53406.811102800006 2025-05-15,18:15:13.000,135,11031380,13245,0,1747332912,12928.306225999993,89.90664788999857,53406.75520584001 2025-05-15,18:15:14.000,135,11031405,13525,0,1747332913,12928.279280759998,89.85730398000305,53406.76918008 2025-05-15,18:15:15.000,135,11031393,13405,0,1747332914,12928.218653969998,89.86435311000241,53406.74821872 2025-05-15,18:15:16.000,135,11031356,13325,0,1747332915,12928.191708730003,89.84320572000433,53406.762192960006 2025-05-15,18:15:17.000,135,11031354,13245,0,1747332916,12928.184972419993,89.82205832999898,53406.72725736 2025-05-15,18:15:18.000,135,11031365,13445,0,1747332917,12928.144554559993,89.77271442000347,53406.69930888 2025-05-15,18:15:19.000,135,11031383,13525,0,1747332918,12928.131081940002,89.77976355000283,53406.61546344001 2025-05-15,18:15:20.000,135,11031345,13685,0,1747332919,12928.077191459997,89.74451789999875,53406.65738616 2025-05-15,18:15:21.000,135,11031432,13445,0,1747332920,12928.077191459997,89.67402659999789,53406.66437328001 2025-05-15,18:15:22.000,135,11031344,13605,0,1747332921,12928.009828360002,89.62468269000237,53406.62943768 2025-05-15,18:15:23.000,135,11031384,13205,0,1747332922,12927.915520019997,89.56828965000022,53406.56655360001 2025-05-15,18:15:24.000,135,11031351,13285,0,1747332923,12927.827947990001,89.46255270000256,53406.622450560004 2025-05-15,18:15:25.000,135,11031364,13485,0,1747332924,12927.733639649996,89.40615966000041,53406.573540720005 2025-05-15,18:15:26.000,135,11031352,13485,0,1747332925,12927.69995809999,89.30747184000211,53406.55257936 2025-05-15,18:15:27.000,135,11031389,13525,0,1747332926,12927.5652319,89.32157010000083,53406.51065664 2025-05-15,18:15:28.000,135,11031405,13765,0,1747332927,12927.47765986999,89.2440296700006,53406.475721040006 2025-05-15,18:15:29.000,135,11031357,13325,0,1747332928,12927.43724200999,89.19468575999781,53406.51065664 2025-05-15,18:15:30.000,135,11031364,13525,0,1747332929,12927.35640628999,89.18763662999845,53406.44777256001 2025-05-15,18:15:31.000,135,11031393,13485,0,1747332930,12927.228416399994,89.15944011000101,53406.405849840005 2025-05-15,18:15:32.000,135,11031328,13325,0,1747332931,12927.113899129989,89.15239098000166,53406.38488848 2025-05-15,18:15:33.000,135,11031343,13365,0,1747332932,12926.972436620003,89.13829272000294,53406.33597864 2025-05-15,18:15:34.000,135,11031369,13605,0,1747332933,12926.817501489997,89.15944011000101,53406.308030160006 2025-05-15,18:15:35.000,135,11031400,13365,0,1747332934,12926.702984219992,89.11714533000486,53406.30104304001 2025-05-15,18:15:36.000,135,11031398,13205,0,1747332935,12926.595203259996,89.15239098000166,53406.29405592 2025-05-15,18:15:37.000,135,11031412,13405,0,1747332936,12926.494158609996,89.11714533000486,53406.23117184001 2025-05-15,18:15:38.000,135,11031375,13445,0,1747332937,12926.36616872,89.11009619999822,53406.21021048001 2025-05-15,18:15:39.000,135,11031369,13365,0,1747332938,12926.24491514,89.0959979399995,53406.16130064001 2025-05-15,18:15:40.000,135,11031365,13525,0,1747332939,12926.150606799994,89.06075229000271,53406.18226200001 2025-05-15,18:15:41.000,135,11031343,13565,0,1747332940,12926.042825839999,89.03960490000463,53406.091429440006 2025-05-15,18:15:42.000,135,11031369,13365,0,1747332941,12925.955253809989,89.05370316000335,53406.070468080005 2025-05-15,18:15:43.000,135,11031353,13285,0,1747332942,12925.847472849993,89.03960490000463,53406.021558240005 2025-05-15,18:15:44.000,135,11031393,13405,0,1747332943,12925.793582369988,89.04665403000399,53406.00059688 2025-05-15,18:15:45.000,135,11031405,13325,0,1747332944,12925.739691889998,89.03960490000463,53405.97963552 2025-05-15,18:15:46.000,135,11031394,13485,0,1747332945,12925.679065099997,89.032555769998,53405.97963552 2025-05-15,18:15:47.000,135,11031378,13325,0,1747332946,12925.598229379997,89.032555769998,53405.94469992001 2025-05-15,18:15:48.000,135,11031348,13205,0,1747332947,12925.517393659997,89.06780142000207,53405.87482872001 2025-05-15,18:15:49.000,135,11031363,13445,0,1747332948,12925.436557939996,89.04665403000399,53405.86085448 2025-05-15,18:15:50.000,135,11031394,13285,0,1747332949,12925.369194840001,89.12419446000422,53405.86085448 2025-05-15,18:15:51.000,135,11031417,13445,0,1747332950,12925.301831739991,89.13829272000294,53405.82591888001 2025-05-15,18:15:52.000,135,11031383,13245,0,1747332951,12925.24794126,89.10304706999887,53405.735086320004 2025-05-15,18:15:53.000,135,11031371,13565,0,1747332952,12925.16036922999,89.18763662999845,53405.72809920001 2025-05-15,18:15:54.000,135,11031408,13365,0,1747332953,12925.093006129995,89.25107879999996,53405.70713784001 2025-05-15,18:15:55.000,135,11031339,13245,0,1747332954,12925.03911564999,89.26517705999868,53405.64425376 2025-05-15,18:15:56.000,135,11031376,13525,0,1747332955,12925.0054341,89.3568157500049,53405.67918936001 2025-05-15,18:15:57.000,135,11031409,13245,0,1747332956,12924.90438945,89.39911053000105,53405.60931816001 2025-05-15,18:15:58.000,135,11031337,13325,0,1747332957,12924.85723527999,89.42025791999913,53405.52547272 2025-05-15,18:15:59.000,135,11031359,13285,0,1747332958,12924.823553729999,89.46960183000192,53405.49752424 2025-05-15,18:16:00.000,135,11031386,13605,0,1747332959,12924.83702634999,89.51894574000471,53405.48355 2025-05-15,18:16:01.000,135,11031381,13765,0,1747332960,12924.796608489989,89.54714226000215,53405.39271744001 2025-05-15,18:16:02.000,135,11031386,13365,0,1747332961,12924.762926939999,89.61058443000366,53405.35778184 2025-05-15,18:16:03.000,135,11031423,13525,0,1747332962,12924.729245389994,89.68812486000388,53405.33682048 2025-05-15,18:16:04.000,135,11031396,13605,0,1747332963,12924.702300149998,89.74451789999875,53405.26694928 2025-05-15,18:16:05.000,135,11031388,13405,0,1747332964,12924.702300149998,89.82910745999834,53405.31585912 2025-05-15,18:16:06.000,135,11031341,13605,0,1747332965,12924.641673359998,89.948942670002,53405.252975040006 2025-05-15,18:16:07.000,135,11031356,13325,0,1747332966,12924.628200739993,89.97713918999943,53405.19707808 2025-05-15,18:16:08.000,135,11031371,13365,0,1747332967,12924.634937049988,89.96304093000072,53405.134194000006 2025-05-15,18:16:09.000,135,11031387,13525,0,1747332968,12924.601255499998,90.04058136000094,53405.113232640004 2025-05-15,18:16:10.000,135,11031355,13325,0,1747332969,12924.614728119988,90.11107266000181,53405.085284160006 2025-05-15,18:16:11.000,135,11031370,13245,0,1747332970,12924.594519189988,90.1604165700046,53405.09227128 2025-05-15,18:16:12.000,135,11031361,13565,0,1747332971,12924.607991809993,90.16746570000396,53405.07130992 2025-05-15,18:16:13.000,135,11031379,13525,0,1747332972,12924.594519189988,90.1956622200014,53405.0293872 2025-05-15,18:16:14.000,135,11031332,13565,0,1747332973,12924.581046569998,90.16746570000396,53405.00842584001 2025-05-15,18:16:15.000,135,11031322,13485,0,1747332974,12924.547365019993,90.23795700000483,53404.97349024 2025-05-15,18:16:16.000,135,11031377,13405,0,1747332975,12924.513683470002,90.20271135000075,53404.93855464001 2025-05-15,18:16:17.000,135,11031380,13565,0,1747332976,12924.513683470002,90.1956622200014,53404.88964480001 2025-05-15,18:16:18.000,135,11031384,13525,0,1747332977,12924.513683470002,90.18156396000268,53404.917593280006 2025-05-15,18:16:19.000,135,11031348,13485,0,1747332978,12924.520419779998,90.18861309000204,53404.83374784 2025-05-15,18:16:20.000,135,11031359,13405,0,1747332979,12924.486738229993,90.1604165700046,53404.91060616001 2025-05-15,18:16:21.000,135,11031325,13525,0,1747332980,12924.466529299993,90.15336743999796,53404.81977360001 2025-05-15,18:16:22.000,135,11031403,13405,0,1747332981,12924.385693579992,90.11107266000181,53404.79182512001 2025-05-15,18:16:23.000,135,11031384,13445,0,1747332982,12924.338539409997,90.10402353000245,53404.74291528001 2025-05-15,18:16:24.000,135,11031364,13405,0,1747332983,12924.325066789992,90.10402353000245,53404.76387664 2025-05-15,18:16:25.000,135,11031373,13525,0,1747332984,12924.217285829996,90.11107266000181,53404.68701832 2025-05-15,18:16:26.000,135,11031384,13605,0,1747332985,12924.190340590001,90.10402353000245,53404.66605696 2025-05-15,18:16:27.000,135,11031377,13605,0,1747332986,12924.176867969996,90.09697440000309,53404.69400544 2025-05-15,18:16:28.000,135,11031431,13285,0,1747332987,12924.156659039996,90.11107266000181,53404.65208272001 2025-05-15,18:16:29.000,135,11031372,13285,0,1747332988,12924.096032249996,90.11107266000181,53404.69400544 2025-05-15,18:16:30.000,135,11031379,13525,0,1747332989,12924.08929594,90.13222004999989,53404.610160000004 2025-05-15,18:16:31.000,135,11031394,13525,0,1747332990,12924.015196529996,90.13222004999989,53404.51932744 2025-05-15,18:16:32.000,135,11031376,13645,0,1747332991,12923.96130604999,90.13222004999989,53404.53330168001 2025-05-15,18:16:33.000,135,11031372,13205,0,1747332992,12923.934360809995,90.13222004999989,53404.49137896 2025-05-15,18:16:34.000,135,11031429,13205,0,1747332993,12923.893942949995,90.18156396000268,53404.49836608 2025-05-15,18:16:35.000,135,11031350,13405,0,1747332994,12923.86699771,90.18861309000204,53404.49836608 2025-05-15,18:16:36.000,135,11031371,13405,0,1747332995,12923.81984353999,90.18861309000204,53404.4704176 2025-05-15,18:16:37.000,135,11031395,13565,0,1747332996,12923.79963460999,90.22385873999883,53404.44945624 2025-05-15,18:16:38.000,135,11031369,13765,0,1747332997,12923.75921674999,90.21680960999947,53404.47740472 2025-05-15,18:16:39.000,135,11031382,13485,0,1747332998,12923.7255352,90.23090786999819,53404.442469120004 2025-05-15,18:16:40.000,135,11031405,13445,0,1747332999,12923.712062579994,90.25205526000354,53404.40753352001 2025-05-15,18:16:41.000,135,11031394,13405,0,1747333000,12923.7255352,90.2591043900029,53404.38657216001 2025-05-15,18:16:42.000,135,11031374,13285,0,1747333001,12923.712062579994,90.2591043900029,53404.35163656 2025-05-15,18:16:43.000,135,11031426,13525,0,1747333002,12923.68511734,90.22385873999883,53404.35862368 2025-05-15,18:16:44.000,135,11031332,13245,0,1747333003,12923.691853649994,90.23795700000483,53404.30971384 2025-05-15,18:16:45.000,135,11031357,13565,0,1747333004,12923.712062579994,90.20976048000011,53404.30272672 2025-05-15,18:16:46.000,135,11031346,13485,0,1747333005,12923.69858995999,90.20976048000011,53404.28176536 2025-05-15,18:16:47.000,135,11031409,13285,0,1747333006,12923.664908409999,90.21680960999947,53404.295739600006 2025-05-15,18:16:48.000,135,11031401,13485,0,1747333007,12923.644699479999,90.20271135000075,53404.28176536 2025-05-15,18:16:49.000,135,11031447,13605,0,1747333008,12923.604281619999,90.16746570000396,53404.23285552 2025-05-15,18:16:50.000,135,11031346,13565,0,1747333009,12923.61775423999,90.1956622200014,53404.274778240004 2025-05-15,18:16:51.000,135,11031388,13605,0,1747333010,12923.631226859994,90.20976048000011,53404.21189416 2025-05-15,18:16:52.000,135,11031390,13645,0,1747333011,12923.590808999994,90.18861309000204,53404.23984264001 2025-05-15,18:16:53.000,135,11031381,13525,0,1747333012,12923.651435789994,90.21680960999947,53404.18394568 2025-05-15,18:16:54.000,135,11031416,13605,0,1747333013,12923.644699479999,90.18861309000204,53404.18394568 2025-05-15,18:16:55.000,135,11031370,13445,0,1747333014,12923.63796316999,90.1956622200014,53404.21888128001 2025-05-15,18:16:56.000,135,11031357,13365,0,1747333015,12923.651435789994,90.18156396000268,53404.107087360004 2025-05-15,18:16:57.000,135,11031381,13445,0,1747333016,12923.624490549999,90.24500613000419,53404.058177520004 2025-05-15,18:16:58.000,135,11031391,13765,0,1747333017,12923.651435789994,90.2943500399997,53404.06516464 2025-05-15,18:16:59.000,135,11031421,13405,0,1747333018,12923.691853649994,90.28730091000034,53404.058177520004 2025-05-15,18:17:00.000,135,11031366,13645,0,1747333019,12923.67838102999,90.34369395000249,53404.09311312 2025-05-15,18:17:01.000,135,11031436,13445,0,1747333020,12923.691853649994,90.37893959999928,53404.05119040001 2025-05-15,18:17:02.000,135,11031363,13405,0,1747333021,12923.73900781999,90.36484134000057,53404.009267680005 2025-05-15,18:17:03.000,135,11031442,13365,0,1747333022,12923.67838102999,90.35779221000121,53403.98131920001 2025-05-15,18:17:04.000,135,11031382,13445,0,1747333023,12923.671644719994,90.35779221000121,53404.0162548 2025-05-15,18:17:05.000,135,11031388,13485,0,1747333024,12923.712062579994,90.37189046999993,53403.97433208 2025-05-15,18:17:06.000,135,11031370,13605,0,1747333025,12923.732271509994,90.36484134000057,53403.97433208 2025-05-15,18:17:07.000,135,11031393,13285,0,1747333026,12923.792898299995,90.407136120004,53403.97433208 2025-05-15,18:17:08.000,135,11031461,13245,0,1747333027,12923.84678878,90.44943090000015,53403.9463836 2025-05-15,18:17:09.000,135,11031399,13645,0,1747333028,12923.873734019995,90.47057828999823,53403.95337072001 2025-05-15,18:17:10.000,135,11031406,13645,0,1747333029,12923.86699771,90.51992220000102,53403.95337072001 2025-05-15,18:17:11.000,135,11031387,13405,0,1747333030,12923.86699771,90.52697133000038,53403.890486640004 2025-05-15,18:17:12.000,135,11031410,13405,0,1747333031,12923.873734019995,90.57631524000317,53403.92542224 2025-05-15,18:17:13.000,135,11031407,13565,0,1747333032,12923.873734019995,90.62565914999868,53403.9463836 2025-05-15,18:17:14.000,135,11031402,13565,0,1747333033,12923.873734019995,90.64680654000404,53403.88349952001 2025-05-15,18:17:15.000,135,11031464,13725,0,1747333034,12923.90067925999,90.70319957999891,53403.911448000006 2025-05-15,18:17:16.000,135,11031379,13565,0,1747333035,12923.914151879995,90.7525434900017,53403.89747376 2025-05-15,18:17:17.000,135,11031363,13285,0,1747333036,12923.893942949995,90.77369087999978,53403.86952528 2025-05-15,18:17:18.000,135,11031402,13205,0,1747333037,12923.9276245,90.79483826999785,53403.89747376 2025-05-15,18:17:19.000,135,11031424,13525,0,1747333038,12923.9276245,90.85828043999936,53403.88349952001 2025-05-15,18:17:20.000,135,11031388,13485,0,1747333039,12923.92088818999,90.89352609000343,53403.89747376 2025-05-15,18:17:21.000,135,11031364,13245,0,1747333040,12923.88720664,90.92877174000023,53403.93240936001 2025-05-15,18:17:22.000,135,11031465,13605,0,1747333041,12923.86699771,90.98516478000238,53403.84856392 2025-05-15,18:17:23.000,135,11031401,13485,0,1747333042,12923.81984353999,91.02041042999917,53403.83458968001 2025-05-15,18:17:24.000,135,11031432,13765,0,1747333043,12923.792898299995,91.09090173000004,53403.890486640004 2025-05-15,18:17:25.000,135,11031377,13365,0,1747333044,12923.76595306,91.11909825000475,53403.82760256 2025-05-15,18:17:26.000,135,11031433,13525,0,1747333045,12923.732271509994,91.14729477000219,53403.86952528 2025-05-15,18:17:27.000,135,11031448,13205,0,1747333046,12923.691853649994,91.14729477000219,53403.82061544 2025-05-15,18:17:28.000,135,11031425,13525,0,1747333047,12923.671644719994,91.15434390000155,53403.8765124 2025-05-15,18:17:29.000,135,11031385,13405,0,1747333048,12923.63796316999,91.18254041999899,53403.79965408 2025-05-15,18:17:30.000,135,11031402,13445,0,1747333049,12923.65817209999,91.1966386799977,53403.8066412 2025-05-15,18:17:31.000,135,11031448,13325,0,1747333050,12923.691853649994,91.18958954999835,53403.78567984001 2025-05-15,18:17:32.000,135,11031375,13245,0,1747333051,12923.67838102999,91.16844216000027,53403.84856392 2025-05-15,18:17:33.000,135,11031411,13405,0,1747333052,12923.631226859994,91.1966386799977,53403.81362832001 2025-05-15,18:17:34.000,135,11031446,13285,0,1747333053,12923.65817209999,91.14729477000219,53403.83458968001 2025-05-15,18:17:35.000,135,11031404,13365,0,1747333054,12923.65817209999,91.12614738000411,53403.82760256 2025-05-15,18:17:36.000,135,11031418,13445,0,1747333055,12923.63796316999,91.0979508599994,53403.81362832001 2025-05-15,18:17:37.000,135,11031459,13325,0,1747333056,12923.644699479999,91.10499998999876,53403.89747376 2025-05-15,18:17:38.000,135,11031375,13525,0,1747333057,12923.61775423999,91.0627052100026,53403.85555104 2025-05-15,18:17:39.000,135,11031448,13485,0,1747333058,12923.590808999994,91.09090173000004,53403.86253816001 2025-05-15,18:17:40.000,135,11031410,13205,0,1747333059,12923.604281619999,91.07680347000132,53403.86253816001 2025-05-15,18:17:41.000,135,11031434,13565,0,1747333060,12923.530182209994,91.06975434000196,53403.82760256 2025-05-15,18:17:42.000,135,11031421,13245,0,1747333061,12923.503236969998,91.02745955999853,53403.83458968001 2025-05-15,18:17:43.000,135,11031387,13405,0,1747333062,12923.388719699993,90.9992630400011,53403.82760256 2025-05-15,18:17:44.000,135,11031394,13245,0,1747333063,12923.355038150003,90.98516478000238,53403.8066412 2025-05-15,18:17:45.000,135,11031424,13365,0,1747333064,12923.274202430002,90.98516478000238,53403.78567984001 2025-05-15,18:17:46.000,135,11031411,13445,0,1747333065,12923.240520879997,90.92877174000023,53403.82061544 2025-05-15,18:17:47.000,135,11031407,13445,0,1747333066,12923.253993500002,90.92877174000023,53403.78567984001 2025-05-15,18:17:48.000,135,11031402,13565,0,1747333067,12923.220311949997,90.90762435000215,53403.77869272 2025-05-15,18:17:49.000,135,11031427,13245,0,1747333068,12923.173157780002,90.92877174000023,53403.771705600004 2025-05-15,18:17:50.000,135,11031406,13365,0,1747333069,12923.152948850002,90.85123131,53403.75074424 2025-05-15,18:17:51.000,135,11031432,13445,0,1747333070,12923.132739920002,90.86532956999872,53403.75074424 2025-05-15,18:17:52.000,135,11031384,13405,0,1747333071,12923.159685159997,90.80188740000449,53403.722795760004 2025-05-15,18:17:53.000,135,11031411,13245,0,1747333072,12923.139476229997,90.76664175000042,53403.75074424 2025-05-15,18:17:54.000,135,11031437,13525,0,1747333073,12923.146212539992,90.76664175000042,53403.722795760004 2025-05-15,18:17:55.000,135,11031381,13765,0,1747333074,12923.166421469992,90.78074000999914,53403.73677000001 2025-05-15,18:17:56.000,135,11031479,13565,0,1747333075,12923.139476229997,90.75959262000106,53403.72978288 2025-05-15,18:17:57.000,135,11031396,13285,0,1747333076,12923.166421469992,90.77369087999978,53403.66689880001 2025-05-15,18:17:58.000,135,11031405,13245,0,1747333077,12923.139476229997,90.7525434900017,53403.65292456 2025-05-15,18:17:59.000,135,11031408,13645,0,1747333078,12923.152948850002,90.75959262000106,53403.68087304 2025-05-15,18:18:00.000,135,11031425,13485,0,1747333079,12923.186630399992,90.7525434900017,53403.68087304 2025-05-15,18:18:01.000,135,11031427,13325,0,1747333080,12923.159685159997,90.69615044999955,53403.65991168 2025-05-15,18:18:02.000,135,11031418,13645,0,1747333081,12923.200103019997,90.76664175000042,53403.66689880001 2025-05-15,18:18:03.000,135,11031409,13485,0,1747333082,12923.152948850002,90.7172978400049,53403.624976080006 2025-05-15,18:18:04.000,135,11031398,13365,0,1747333083,12923.152948850002,90.7172978400049,53403.66689880001 2025-05-15,18:18:05.000,135,11031392,13245,0,1747333084,12923.092322060002,90.7172978400049,53403.61100184 2025-05-15,18:18:06.000,135,11031388,13605,0,1747333085,12923.119267299997,90.67500306000147,53403.68786016 2025-05-15,18:18:07.000,135,11031418,13525,0,1747333086,12923.092322060002,90.66795393000211,53403.56907912001 2025-05-15,18:18:08.000,135,11031402,13405,0,1747333087,12923.072113130002,90.66795393000211,53403.604014720004 2025-05-15,18:18:09.000,135,11031404,13365,0,1747333088,12923.126003609992,90.66090480000275,53403.6319632 2025-05-15,18:18:10.000,135,11031467,13685,0,1747333089,12923.058640509997,90.68910132000019,53403.576066240006 2025-05-15,18:18:11.000,135,11031366,13405,0,1747333090,12923.051904200001,90.64680654000404,53403.59004048 2025-05-15,18:18:12.000,135,11031435,13405,0,1747333091,12923.051904200001,90.63270827999804,53403.58305336 2025-05-15,18:18:13.000,135,11031394,13365,0,1747333092,12923.078849439997,90.6538556700034,53403.61100184 2025-05-15,18:18:14.000,135,11031367,13565,0,1747333093,12923.072113130002,90.63270827999804,53403.576066240006 2025-05-15,18:18:15.000,135,11031403,13485,0,1747333094,12923.031695270001,90.62565914999868,53403.59004048 2025-05-15,18:18:16.000,135,11031336,13485,0,1747333095,12923.031695270001,90.62565914999868,53403.52715640001 2025-05-15,18:18:17.000,135,11031355,13285,0,1747333096,12923.011486340001,90.58336437000253,53403.51318216 2025-05-15,18:18:18.000,135,11031368,13285,0,1747333097,12923.011486340001,90.6045117600006,53403.54811776001 2025-05-15,18:18:19.000,135,11031389,13485,0,1747333098,12922.971068480001,90.59746263000125,53403.54113064 2025-05-15,18:18:20.000,135,11031387,13365,0,1747333099,12922.903705379991,90.5410695899991,53403.562092 2025-05-15,18:18:21.000,135,11031311,13405,0,1747333100,12922.87002383,90.52697133000038,53403.54113064 2025-05-15,18:18:22.000,135,11031421,13405,0,1747333101,12922.836342279996,90.54811871999846,53403.49920792001 2025-05-15,18:18:23.000,135,11031362,13365,0,1747333102,12922.76224286999,90.56926611000381,53403.52715640001 2025-05-15,18:18:24.000,135,11031415,13245,0,1747333103,12922.755506559995,90.61861001999932,53403.51318216 2025-05-15,18:18:25.000,135,11031395,13365,0,1747333104,12922.72856132,90.6538556700034,53403.54113064 2025-05-15,18:18:26.000,135,11031324,13485,0,1747333105,12922.694879769995,90.66795393000211,53403.506195040005 2025-05-15,18:18:27.000,135,11031370,13485,0,1747333106,12922.593835119995,90.6538556700034,53403.48523368 2025-05-15,18:18:28.000,135,11031433,13285,0,1747333107,12922.53994463999,90.68205219000083,53403.46427232 2025-05-15,18:18:29.000,135,11031394,13525,0,1747333108,12922.50626309,90.70319957999891,53403.4922208 2025-05-15,18:18:30.000,135,11031365,13445,0,1747333109,12922.47931784999,90.74549436000234,53403.47125944 2025-05-15,18:18:31.000,135,11031382,13365,0,1747333110,12922.452372609994,90.75959262000106,53403.52016928 2025-05-15,18:18:32.000,135,11031372,13285,0,1747333111,12922.378273199989,90.79483826999785,53403.47125944 2025-05-15,18:18:33.000,135,11031385,13285,0,1747333112,12922.317646409989,90.84418218000064,53403.45029808001 2025-05-15,18:18:34.000,135,11031358,13445,0,1747333113,12922.263755929998,90.83008392000193,53403.46427232 2025-05-15,18:18:35.000,135,11031446,13405,0,1747333114,12922.182920209998,90.86532956999872,53403.45029808001 2025-05-15,18:18:36.000,135,11031336,13365,0,1747333115,12922.108820799993,90.87237869999808,53403.457285200006 2025-05-15,18:18:37.000,135,11031380,13605,0,1747333116,12922.068402939993,90.92877174000023,53403.42933672001 2025-05-15,18:18:38.000,135,11031353,13765,0,1747333117,12922.068402939993,90.90762435000215,53403.35946552001 2025-05-15,18:18:39.000,135,11031384,13365,0,1747333118,12921.994303530002,90.92172261000087,53403.34549128 2025-05-15,18:18:40.000,135,11031414,13405,0,1747333119,12921.967358289992,90.94286999999895,53403.34549128 2025-05-15,18:18:41.000,135,11031359,13445,0,1747333120,12921.947149359992,90.97106652000366,53403.3524784 2025-05-15,18:18:42.000,135,11031418,13605,0,1747333121,12921.879786259997,90.94286999999895,53403.35946552001 2025-05-15,18:18:43.000,135,11031324,13085,0,1747333122,12921.852841020002,90.97811565000302,53403.32452992 2025-05-15,18:18:44.000,135,11031339,13605,0,1747333123,12921.778741609996,90.9640173900043,53403.338504160005 2025-05-15,18:18:45.000,135,11031375,13445,0,1747333124,12921.731587440001,90.98516478000238,53403.289594320006 2025-05-15,18:18:46.000,135,11031372,13565,0,1747333125,12921.684433269991,90.99221391000174,53403.27562008 2025-05-15,18:18:47.000,135,11031385,13485,0,1747333126,12921.60359754999,90.99221391000174,53403.268632960004 2025-05-15,18:18:48.000,135,11031372,13605,0,1747333127,12921.54970707,91.01336129999981,53403.26164584001 2025-05-15,18:18:49.000,135,11031378,13485,0,1747333128,12921.48234396999,91.02745955999853,53403.14985192 2025-05-15,18:18:50.000,135,11031339,13445,0,1747333129,12921.414980869995,91.06975434000196,53403.12889056 2025-05-15,18:18:51.000,135,11031355,13605,0,1747333130,12921.38129931999,91.09090173000004,53403.14286480001 2025-05-15,18:18:52.000,135,11031382,13245,0,1747333131,12921.334145149995,91.08385260000068,53403.12889056 2025-05-15,18:18:53.000,135,11031340,13565,0,1747333132,12921.334145149995,91.11204911999812,53403.07998072 2025-05-15,18:18:54.000,135,11031359,13525,0,1747333133,12921.28025466999,91.11204911999812,53403.08696784 2025-05-15,18:18:55.000,135,11031349,13405,0,1747333134,12921.226364189999,91.06975434000196,53403.09395496001 2025-05-15,18:18:56.000,135,11031424,13605,0,1747333135,12921.17921001999,91.03450868999789,53403.08696784 2025-05-15,18:18:57.000,135,11031330,13405,0,1747333136,12921.19941894999,91.03450868999789,53403.03107088 2025-05-15,18:18:58.000,135,11031422,13445,0,1747333137,12921.19941894999,91.04860695000389,53403.100942080004 2025-05-15,18:18:59.000,135,11031406,13245,0,1747333138,12921.165737399999,91.02041042999917,53403.05901936 2025-05-15,18:19:00.000,135,11031389,13485,0,1747333139,12921.152264779994,91.05565608000325,53403.01709664 2025-05-15,18:19:01.000,135,11031353,13365,0,1747333140,12921.152264779994,91.01336129999981,53403.038058 2025-05-15,18:19:02.000,135,11031384,13685,0,1747333141,12921.159001089989,91.02745955999853,53402.98216104 2025-05-15,18:19:03.000,135,11031416,13445,0,1747333142,12921.152264779994,91.00631217000046,53402.99613528001 2025-05-15,18:19:04.000,135,11031380,13405,0,1747333143,12921.084901679998,90.97106652000366,53403.01709664 2025-05-15,18:19:05.000,135,11031409,13285,0,1747333144,12921.057956439989,90.9640173900043,53402.98914816 2025-05-15,18:19:06.000,135,11031368,13525,0,1747333145,12921.057956439989,90.92172261000087,53403.003122400005 2025-05-15,18:19:07.000,135,11031356,13365,0,1747333146,12921.010802269993,90.92877174000023,53402.884341360004 2025-05-15,18:19:08.000,135,11031391,13405,0,1747333147,12920.997329649988,90.95696825999767,53402.89831560001 2025-05-15,18:19:09.000,135,11031373,13485,0,1747333148,12920.950175479993,90.92172261000087,53402.884341360004 2025-05-15,18:19:10.000,135,11031414,13485,0,1747333149,12920.889548689993,90.89352609000343,53402.91927696 2025-05-15,18:19:11.000,135,11031396,13765,0,1747333150,12920.896285000003,90.89352609000343,53402.91927696 2025-05-15,18:19:12.000,135,11031383,13285,0,1747333151,12920.835658210002,90.90057522000279,53402.884341360004 2025-05-15,18:19:13.000,135,11031393,13365,0,1747333152,12920.808712969992,90.91467348000151,53402.87735424001 2025-05-15,18:19:14.000,135,11031416,13645,0,1747333153,12920.795240350002,90.89352609000343,53402.884341360004 2025-05-15,18:19:15.000,135,11031314,13525,0,1747333154,12920.788504039992,90.87942783000472,53402.7935088 2025-05-15,18:19:16.000,135,11031405,13405,0,1747333155,12920.761558799997,90.87237869999808,53402.835431520005 2025-05-15,18:19:17.000,135,11031422,13525,0,1747333156,12920.775031420002,90.90057522000279,53402.86338 2025-05-15,18:19:18.000,135,11031454,13645,0,1747333157,12920.754822490002,90.90057522000279,53402.835431520005 2025-05-15,18:19:19.000,135,11031383,13285,0,1747333158,12920.761558799997,90.86532956999872,53402.82145728 2025-05-15,18:19:20.000,135,11031373,13405,0,1747333159,12920.808712969992,90.90762435000215,53402.85639288001 2025-05-15,18:19:21.000,135,11031394,13405,0,1747333160,12920.828921899993,90.88647696000407,53402.82844440001 2025-05-15,18:19:22.000,135,11031415,13685,0,1747333161,12920.822185589997,90.89352609000343,53402.765560320004 2025-05-15,18:19:23.000,135,11031367,13365,0,1747333162,12920.801976659997,90.91467348000151,53402.82145728 2025-05-15,18:19:24.000,135,11031389,13485,0,1747333163,12920.761558799997,90.92877174000023,53402.80049592 2025-05-15,18:19:25.000,135,11031394,13565,0,1747333164,12920.714404630002,90.90762435000215,53402.7935088 2025-05-15,18:19:26.000,135,11031369,13485,0,1747333165,12920.653777840002,90.97811565000302,53402.786521680006 2025-05-15,18:19:27.000,135,11031364,13445,0,1747333166,12920.626832599992,90.9640173900043,53402.75857320001 2025-05-15,18:19:28.000,135,11031387,13605,0,1747333167,12920.579678429996,91.00631217000046,53402.77254744 2025-05-15,18:19:29.000,135,11031420,13525,0,1747333168,12920.586414739992,91.02745955999853,53402.81447016 2025-05-15,18:19:30.000,135,11031343,13485,0,1747333169,12920.579678429996,91.07680347000132,53402.77953456001 2025-05-15,18:19:31.000,135,11031405,13205,0,1747333170,12920.566205809992,91.09090173000004,53402.81447016 2025-05-15,18:19:32.000,135,11031390,13445,0,1747333171,12920.626832599992,91.08385260000068,53402.786521680006 2025-05-15,18:19:33.000,135,11031424,13405,0,1747333172,12920.593151050001,91.12614738000411,53402.835431520005 2025-05-15,18:19:34.000,135,11031402,13605,0,1747333173,12920.586414739992,91.0979508599994,53402.7935088 2025-05-15,18:19:35.000,135,11031339,13325,0,1747333174,12920.539260569996,91.10499998999876,53402.75158608 2025-05-15,18:19:36.000,135,11031385,13565,0,1747333175,12920.579678429996,91.14024564000283,53402.77953456001 2025-05-15,18:19:37.000,135,11031406,13325,0,1747333176,12920.579678429996,91.16139303000091,53402.77254744 2025-05-15,18:19:38.000,135,11031414,13485,0,1747333177,12920.599887359997,91.18958954999835,53402.75857320001 2025-05-15,18:19:39.000,135,11031355,13125,0,1747333178,12920.579678429996,91.22483520000242,53402.765560320004 2025-05-15,18:19:40.000,135,11031389,13205,0,1747333179,12920.559469499996,91.26008084999921,53402.77953456001 2025-05-15,18:19:41.000,135,11031416,13365,0,1747333180,12920.525787949991,91.28122824000457,53402.7236376 2025-05-15,18:19:42.000,135,11031440,13605,0,1747333181,12920.532524260001,91.35876867000479,53402.765560320004 2025-05-15,18:19:43.000,135,11031385,13365,0,1747333182,12920.498842709996,91.40106345000095,53402.765560320004 2025-05-15,18:19:44.000,135,11031423,13205,0,1747333183,12920.458424849996,91.42221083999902,53402.73062472001 2025-05-15,18:19:45.000,135,11031339,13285,0,1747333184,12920.498842709996,91.44335823000438,53402.74459896 2025-05-15,18:19:46.000,135,11031399,13365,0,1747333185,12920.485370089991,91.42221083999902,53402.75158608 2025-05-15,18:19:47.000,135,11031386,13365,0,1747333186,12920.478633779996,91.46450562000246,53402.786521680006 2025-05-15,18:19:48.000,135,11031396,13605,0,1747333187,12920.45168854,91.50680039999861,53402.74459896 2025-05-15,18:19:49.000,135,11031405,13245,0,1747333188,12920.444952229991,91.5208986600046,53402.77254744 2025-05-15,18:19:50.000,135,11031399,13405,0,1747333189,12920.43147961,91.54909518000204,53402.75158608 2025-05-15,18:19:51.000,135,11031372,13645,0,1747333190,12920.40453436999,91.57024257000012,53402.69568912 2025-05-15,18:19:52.000,135,11031394,13525,0,1747333191,12920.377589129996,91.58434082999884,53402.68870200001 2025-05-15,18:19:53.000,135,11031448,13645,0,1747333192,12920.424743299991,91.64073387000099,53402.7236376 2025-05-15,18:19:54.000,135,11031376,13405,0,1747333193,12920.40453436999,91.62663561000227,53402.68870200001 2025-05-15,18:19:55.000,135,11031384,13565,0,1747333194,12920.465161159991,91.63368474000163,53402.77254744 2025-05-15,18:19:56.000,135,11031435,13525,0,1747333195,12920.47189747,91.7041760400025,53402.70966336001 2025-05-15,18:19:57.000,135,11031399,13605,0,1747333196,12920.485370089991,91.67597951999778,53402.73062472001 2025-05-15,18:19:58.000,135,11031384,13405,0,1747333197,12920.498842709996,91.72532343000057,53402.737611840006 2025-05-15,18:19:59.000,135,11031422,13325,0,1747333198,12920.485370089991,91.74647081999865,53402.73062472001 2025-05-15,18:20:00.000,135,11031417,13365,0,1747333199,12920.525787949991,91.767618210004,53402.716650480004 2025-05-15,18:20:01.000,135,11031417,13605,0,1747333200,12920.579678429996,91.767618210004,53402.68870200001 2025-05-15,18:20:02.000,135,11031386,13605,0,1747333201,12920.552733190001,91.76056908000464,53402.7236376 2025-05-15,18:20:03.000,135,11031369,13685,0,1747333202,12920.626832599992,91.74647081999865,53402.77254744 2025-05-15,18:20:04.000,135,11031388,13685,0,1747333203,12920.673986770002,91.76056908000464,53402.70966336001 2025-05-15,18:20:05.000,135,11031379,13365,0,1747333204,12920.694195700002,91.78171647000272,53402.716650480004 2025-05-15,18:20:06.000,135,11031415,13525,0,1747333205,12920.700932009997,91.767618210004,53402.75158608 2025-05-15,18:20:07.000,135,11031441,13245,0,1747333206,12920.721140939997,91.78171647000272,53402.765560320004 2025-05-15,18:20:08.000,135,11031419,13525,0,1747333207,12920.727877249992,91.77466734000336,53402.77254744 2025-05-15,18:20:09.000,135,11031394,13445,0,1747333208,12920.781767729997,91.75351994999801,53402.77953456001 2025-05-15,18:20:10.000,135,11031432,13445,0,1747333209,12920.788504039992,91.74647081999865,53402.765560320004 2025-05-15,18:20:11.000,135,11031377,13405,0,1747333210,12920.835658210002,91.767618210004,53402.80748304001 2025-05-15,18:20:12.000,135,11031393,13685,0,1747333211,12920.842394519997,91.77466734000336,53402.80049592 2025-05-15,18:20:13.000,135,11031387,13405,0,1747333212,12920.929966549993,91.77466734000336,53402.835431520005 2025-05-15,18:20:14.000,135,11031406,13445,0,1747333213,12920.936702859988,91.8028638600008,53402.82844440001 2025-05-15,18:20:15.000,135,11031428,13365,0,1747333214,12920.977120719988,91.75351994999801,53402.87735424001 2025-05-15,18:20:16.000,135,11031366,13325,0,1747333215,12920.950175479993,91.72532343000057,53402.89132848 2025-05-15,18:20:17.000,135,11031411,13245,0,1747333216,12921.037747509989,91.69007778000378,53402.87735424001 2025-05-15,18:20:18.000,135,11031384,13365,0,1747333217,12921.044483819998,91.7041760400025,53402.87036712 2025-05-15,18:20:19.000,135,11031443,13765,0,1747333218,12921.051220129993,91.66188125999906,53402.905302720006 2025-05-15,18:20:20.000,135,11031431,13685,0,1747333219,12921.051220129993,91.64073387000099,53402.933251200004 2025-05-15,18:20:21.000,135,11031397,13325,0,1747333220,12921.105110609999,91.61958648000291,53402.9681868 2025-05-15,18:20:22.000,135,11031425,13725,0,1747333221,12921.111846919994,91.58434082999884,53402.94722544001 2025-05-15,18:20:23.000,135,11031382,13365,0,1747333222,12921.138792159989,91.57729169999948,53402.94722544001 2025-05-15,18:20:24.000,135,11031380,13365,0,1747333223,12921.152264779994,91.5208986600046,53403.01010952 2025-05-15,18:20:25.000,135,11031425,13365,0,1747333224,12921.212891569994,91.53499692000332,53403.04504512001 2025-05-15,18:20:26.000,135,11031435,13525,0,1747333225,12921.185946329999,91.48565301000053,53403.072993600006 2025-05-15,18:20:27.000,135,11031392,13605,0,1747333226,12921.19941894999,91.50680039999861,53403.02408376001 2025-05-15,18:20:28.000,135,11031433,13525,0,1747333227,12921.185946329999,91.45040736000374,53403.06600648001 2025-05-15,18:20:29.000,135,11031395,13445,0,1747333228,12921.152264779994,91.44335823000438,53403.09395496001 2025-05-15,18:20:30.000,135,11031421,13325,0,1747333229,12921.132055849994,91.38696519000223,53403.1079292 2025-05-15,18:20:31.000,135,11031391,13445,0,1747333230,12921.071429059994,91.37286693000351,53403.052032240004 2025-05-15,18:20:32.000,135,11031395,13445,0,1747333231,12921.071429059994,91.37286693000351,53403.11491632001 2025-05-15,18:20:33.000,135,11031455,13525,0,1747333232,12921.057956439989,91.3446704099988,53403.06600648001 2025-05-15,18:20:34.000,135,11031420,13405,0,1747333233,12921.037747509989,91.31647389000136,53403.05901936 2025-05-15,18:20:35.000,135,11031414,13205,0,1747333234,12921.024274889998,91.27417910999793,53403.09395496001 2025-05-15,18:20:36.000,135,11031449,13285,0,1747333235,12921.031011199993,91.28122824000457,53403.07998072 2025-05-15,18:20:37.000,135,11031402,13365,0,1747333236,12921.071429059994,91.23893346000114,53403.121903440006 2025-05-15,18:20:38.000,135,11031451,13605,0,1747333237,12921.044483819998,91.2107369400037,53403.1079292 2025-05-15,18:20:39.000,135,11031435,13605,0,1747333238,12921.010802269993,91.18958954999835,53403.12889056 2025-05-15,18:20:40.000,135,11031447,13325,0,1747333239,12921.017538579988,91.14729477000219,53403.121903440006 2025-05-15,18:20:41.000,135,11031412,13645,0,1747333240,12921.010802269993,91.11204911999812,53403.121903440006 2025-05-15,18:20:42.000,135,11031407,13325,0,1747333241,12921.024274889998,91.11909825000475,53403.16382616001 2025-05-15,18:20:43.000,135,11031393,13365,0,1747333242,12921.017538579988,91.10499998999876,53403.170813280005 2025-05-15,18:20:44.000,135,11031436,13525,0,1747333243,12921.017538579988,91.06975434000196,53403.14286480001 2025-05-15,18:20:45.000,135,11031406,13605,0,1747333244,12920.983857029998,91.06975434000196,53403.121903440006 2025-05-15,18:20:46.000,135,11031420,13565,0,1747333245,12920.977120719988,91.04155782000453,53403.1778004 2025-05-15,18:20:47.000,135,11031392,13645,0,1747333246,12920.963648099998,91.02041042999917,53403.13587768 2025-05-15,18:20:48.000,135,11031394,13085,0,1747333247,12920.950175479993,91.01336129999981,53403.15683904 2025-05-15,18:20:49.000,135,11031396,13445,0,1747333248,12920.916493930003,90.98516478000238,53403.14286480001 2025-05-15,18:20:50.000,135,11031405,13285,0,1747333249,12920.903021309998,90.93582086999959,53403.19177464001 2025-05-15,18:20:51.000,135,11031379,13485,0,1747333250,12920.896285000003,90.92877174000023,53403.19876176 2025-05-15,18:20:52.000,135,11031424,13125,0,1747333251,12920.869339759993,90.91467348000151,53403.240684480006 2025-05-15,18:20:53.000,135,11031425,13325,0,1747333252,12920.876076070002,90.85123131,53403.26164584001 2025-05-15,18:20:54.000,135,11031445,13485,0,1747333253,12920.828921899993,90.79483826999785,53403.240684480006 2025-05-15,18:20:55.000,135,11031389,13485,0,1747333254,12920.781767729997,90.7877891399985,53403.23369736001 2025-05-15,18:20:56.000,135,11031389,13565,0,1747333255,12920.768295109992,90.73139610000362,53403.25465872 2025-05-15,18:20:57.000,135,11031389,13565,0,1747333256,12920.768295109992,90.71024870999827,53403.268632960004 2025-05-15,18:20:58.000,135,11031373,13445,0,1747333257,12920.754822490002,90.66795393000211,53403.26164584001 2025-05-15,18:20:59.000,135,11031400,13605,0,1747333258,12920.781767729997,90.64680654000404,53403.289594320006 2025-05-15,18:21:00.000,135,11031428,13565,0,1747333259,12920.761558799997,90.63270827999804,53403.29658144 2025-05-15,18:21:01.000,135,11031326,13525,0,1747333260,12920.754822490002,90.6045117600006,53403.27562008 2025-05-15,18:21:02.000,135,11031428,13605,0,1747333261,12920.748086179992,90.55516784999782,53403.31055568001 2025-05-15,18:21:03.000,135,11031419,13445,0,1747333262,12920.714404630002,90.54811871999846,53403.22671024 2025-05-15,18:21:04.000,135,11031349,13525,0,1747333263,12920.761558799997,90.51287307000166,53403.289594320006 2025-05-15,18:21:05.000,135,11031402,13405,0,1747333264,12920.741349869997,90.51287307000166,53403.289594320006 2025-05-15,18:21:06.000,135,11031373,13285,0,1747333265,12920.761558799997,90.49877481000294,53403.26164584001 2025-05-15,18:21:07.000,135,11031402,13405,0,1747333266,12920.822185589997,90.46352915999887,53403.33151704001 2025-05-15,18:21:08.000,135,11031345,13445,0,1747333267,12920.828921899993,90.44943090000015,53403.32452992 2025-05-15,18:21:09.000,135,11031361,13365,0,1747333268,12920.855867140002,90.46352915999887,53403.26164584001 2025-05-15,18:21:10.000,135,11031373,13285,0,1747333269,12920.916493930003,90.49877481000294,53403.30356856 2025-05-15,18:21:11.000,135,11031350,13605,0,1747333270,12920.923230239998,90.49172568000358,53403.34549128 2025-05-15,18:21:12.000,135,11031416,13445,0,1747333271,12920.963648099998,90.54811871999846,53403.36645264 2025-05-15,18:21:13.000,135,11031415,13325,0,1747333272,12920.990593339993,90.58336437000253,53403.37343976 2025-05-15,18:21:14.000,135,11031361,13405,0,1747333273,12921.017538579988,90.6045117600006,53403.36645264 2025-05-15,18:21:15.000,135,11031364,13405,0,1747333274,12921.064692749998,90.68205219000083,53403.4223496 2025-05-15,18:21:16.000,135,11031329,13445,0,1747333275,12921.132055849994,90.68205219000083,53403.408375360006 2025-05-15,18:21:17.000,135,11031337,13485,0,1747333276,12921.098374299989,90.77369087999978,53403.408375360006 2025-05-15,18:21:18.000,135,11031352,13485,0,1747333277,12921.185946329999,90.7877891399985,53403.4223496 2025-05-15,18:21:19.000,135,11031336,13405,0,1747333278,12921.172473709994,90.83008392000193,53403.38042688001 2025-05-15,18:21:20.000,135,11031378,13485,0,1747333279,12921.246573119999,90.87942783000472,53403.4223496 2025-05-15,18:21:21.000,135,11031397,13485,0,1747333280,12921.293727289994,90.92877174000023,53403.41536248 2025-05-15,18:21:22.000,135,11031412,13405,0,1747333281,12921.354354079995,90.9640173900043,53403.47824656001 2025-05-15,18:21:23.000,135,11031436,13605,0,1747333282,12921.40824456,90.9992630400011,53403.45029808001 2025-05-15,18:21:24.000,135,11031342,13245,0,1747333283,12921.50255289999,91.03450868999789,53403.506195040005 2025-05-15,18:21:25.000,135,11031339,13405,0,1747333284,12921.536234449995,91.09090173000004,53403.49920792001 2025-05-15,18:21:26.000,135,11031427,13485,0,1747333285,12921.56317968999,91.0979508599994,53403.53414352 2025-05-15,18:21:27.000,135,11031370,13605,0,1747333286,12921.596861239996,91.13319651000347,53403.555104880004 2025-05-15,18:21:28.000,135,11031404,13285,0,1747333287,12921.677696959996,91.15434390000155,53403.61798896001 2025-05-15,18:21:29.000,135,11031406,13525,0,1747333288,12921.677696959996,91.16139303000091,53403.61798896001 2025-05-15,18:21:30.000,135,11031442,13565,0,1747333289,12921.718114819996,91.1966386799977,53403.66689880001 2025-05-15,18:21:31.000,135,11031408,13685,0,1747333290,12921.745060059991,91.1966386799977,53403.66689880001 2025-05-15,18:21:32.000,135,11031408,13405,0,1747333291,12921.819159469997,91.23188433000178,53403.7018344 2025-05-15,18:21:33.000,135,11031386,13605,0,1747333292,12921.805686849992,91.2107369400037,53403.64593744001 2025-05-15,18:21:34.000,135,11031361,13685,0,1747333293,12921.819159469997,91.23188433000178,53403.71580864001 2025-05-15,18:21:35.000,135,11031386,13485,0,1747333294,12921.846104709992,91.21778607000306,53403.743757120006 2025-05-15,18:21:36.000,135,11031369,13365,0,1747333295,12921.839368399997,91.17549128999963,53403.78567984001 2025-05-15,18:21:37.000,135,11031337,13365,0,1747333296,12921.832632090001,91.16844216000027,53403.79965408 2025-05-15,18:21:38.000,135,11031387,13325,0,1747333297,12921.873049950002,91.0979508599994,53403.78567984001 2025-05-15,18:21:39.000,135,11031384,13325,0,1747333298,12921.899995189997,91.05565608000325,53403.841576800005 2025-05-15,18:21:40.000,135,11031434,13325,0,1747333299,12921.893258880002,91.02041042999917,53403.82061544 2025-05-15,18:21:41.000,135,11031409,13645,0,1747333300,12921.899995189997,90.94286999999895,53403.911448000006 2025-05-15,18:21:42.000,135,11031381,13285,0,1747333301,12921.906731499992,90.9499191299983,53403.86253816001 2025-05-15,18:21:43.000,135,11031382,13485,0,1747333302,12921.926940429992,90.85828043999936,53403.88349952001 2025-05-15,18:21:44.000,135,11031391,13365,0,1747333303,12921.886522569992,90.85828043999936,53403.911448000006 2025-05-15,18:21:45.000,135,11031359,13445,0,1747333304,12921.906731499992,90.80188740000449,53403.91843512 2025-05-15,18:21:46.000,135,11031373,13565,0,1747333305,12921.879786259997,90.81598566000321,53403.97433208 2025-05-15,18:21:47.000,135,11031394,13405,0,1747333306,12921.805686849992,90.79483826999785,53403.97433208 2025-05-15,18:21:48.000,135,11031333,13565,0,1747333307,12921.778741609996,90.79483826999785,53403.97433208 2025-05-15,18:21:49.000,135,11031383,13485,0,1747333308,12921.745060059991,90.77369087999978,53403.92542224 2025-05-15,18:21:50.000,135,11031341,13565,0,1747333309,12921.711378510001,90.77369087999978,53403.9463836 2025-05-15,18:21:51.000,135,11031419,13445,0,1747333310,12921.704642199991,90.77369087999978,53403.96734496 2025-05-15,18:21:52.000,135,11031371,13525,0,1747333311,12921.657488029996,90.70319957999891,53403.97433208 2025-05-15,18:21:53.000,135,11031385,13245,0,1747333312,12921.65075172,90.64680654000404,53404.03022904001 2025-05-15,18:21:54.000,135,11031399,13325,0,1747333313,12921.644015409991,90.67500306000147,53403.97433208 2025-05-15,18:21:55.000,135,11031440,13405,0,1747333314,12921.596861239996,90.66090480000275,53404.02324192 2025-05-15,18:21:56.000,135,11031336,13325,0,1747333315,12921.54297075999,90.62565914999868,53404.05119040001 2025-05-15,18:21:57.000,135,11031374,13605,0,1747333316,12921.50928921,90.59746263000125,53404.06516464 2025-05-15,18:21:58.000,135,11031424,13445,0,1747333317,12921.46213503999,90.5410695899991,53404.05119040001 2025-05-15,18:21:59.000,135,11031326,13245,0,1747333318,12921.44192610999,90.54811871999846,53404.03022904001 2025-05-15,18:22:00.000,135,11031404,13525,0,1747333319,12921.42171717999,90.5410695899991,53404.07215176001 2025-05-15,18:22:01.000,135,11031365,13405,0,1747333320,12921.34088145999,90.46352915999887,53404.05119040001 2025-05-15,18:22:02.000,135,11031382,13445,0,1747333321,12921.313936219995,90.48467655000422,53404.05119040001 2025-05-15,18:22:03.000,135,11031339,13445,0,1747333322,12921.32740884,90.45648002999951,53404.06516464 2025-05-15,18:22:04.000,135,11031387,13325,0,1747333323,12921.246573119999,90.407136120004,53404.05119040001 2025-05-15,18:22:05.000,135,11031396,13445,0,1747333324,12921.206155259999,90.407136120004,53404.058177520004 2025-05-15,18:22:06.000,135,11031373,13325,0,1747333325,12921.152264779994,90.37189046999993,53404.05119040001 2025-05-15,18:22:07.000,135,11031386,13645,0,1747333326,12921.064692749998,90.30844829999842,53404.10010024001 2025-05-15,18:22:08.000,135,11031367,13525,0,1747333327,12921.064692749998,90.2591043900029,53404.107087360004 2025-05-15,18:22:09.000,135,11031407,13565,0,1747333328,12920.977120719988,90.18861309000204,53404.04420328 2025-05-15,18:22:10.000,135,11031396,13605,0,1747333329,12920.990593339993,90.13222004999989,53404.06516464 2025-05-15,18:22:11.000,135,11031396,13605,0,1747333330,12920.956911789988,90.07582700999774,53404.058177520004 2025-05-15,18:22:12.000,135,11031367,13245,0,1747333331,12920.977120719988,89.99828658000479,53404.05119040001 2025-05-15,18:22:13.000,135,11031412,13205,0,1747333332,12920.956911789988,89.94189354000264,53404.05119040001 2025-05-15,18:22:14.000,135,11031332,13925,0,1747333333,12920.950175479993,89.93484441000328,53404.058177520004 2025-05-15,18:22:15.000,135,11031334,13605,0,1747333334,12920.903021309998,89.90664788999857,53403.99529344 2025-05-15,18:22:16.000,135,11031385,13245,0,1747333335,12920.923230239998,89.87845137000113,53404.086126 2025-05-15,18:22:17.000,135,11031395,13445,0,1747333336,12920.990593339993,89.92779528000392,53404.107087360004 2025-05-15,18:22:18.000,135,11031436,13365,0,1747333337,12920.997329649988,89.92074615000456,53404.04420328 2025-05-15,18:22:19.000,135,11031382,13405,0,1747333338,12921.017538579988,89.92779528000392,53404.086126 2025-05-15,18:22:20.000,135,11031385,13525,0,1747333339,12921.098374299989,89.97713918999943,53404.04420328 2025-05-15,18:22:21.000,135,11031358,13565,0,1747333340,12921.152264779994,90.02648310000222,53404.058177520004 2025-05-15,18:22:22.000,135,11031385,13365,0,1747333341,12921.19941894999,90.06877787999838,53404.04420328 2025-05-15,18:22:23.000,135,11031371,13405,0,1747333342,12921.246573119999,90.10402353000245,53404.086126 2025-05-15,18:22:24.000,135,11031388,13565,0,1747333343,12921.3678267,90.13926917999925,53404.079138880006 2025-05-15,18:22:25.000,135,11031353,13485,0,1747333344,12921.3678267,90.16746570000396,53404.09311312 2025-05-15,18:22:26.000,135,11031444,13845,0,1747333345,12921.44866242,90.2591043900029,53404.07215176001 2025-05-15,18:22:27.000,135,11031412,13605,0,1747333346,12921.48908028,90.28730091000034,53404.10010024001 2025-05-15,18:22:28.000,135,11031382,13525,0,1747333347,12921.556443379995,90.2943500399997,53404.128048720006 2025-05-15,18:22:29.000,135,11031388,13405,0,1747333348,12921.576652309996,90.32254656000441,53404.13503584 2025-05-15,18:22:30.000,135,11031370,13405,0,1747333349,12921.65075172,90.33664482000313,53404.14901008001 2025-05-15,18:22:31.000,135,11031350,13605,0,1747333350,12921.664224339991,90.32959569000377,53404.1559972 2025-05-15,18:22:32.000,135,11031385,13565,0,1747333351,12921.704642199991,90.33664482000313,53404.20490704 2025-05-15,18:22:33.000,135,11031399,13445,0,1747333352,12921.738323749996,90.32254656000441,53404.23285552 2025-05-15,18:22:34.000,135,11031335,13445,0,1747333353,12921.745060059991,90.2943500399997,53404.23285552 2025-05-15,18:22:35.000,135,11031419,13565,0,1747333354,12921.745060059991,90.27320265000162,53404.225868400004 2025-05-15,18:22:36.000,135,11031412,13325,0,1747333355,12921.731587440001,90.25205526000354,53404.21888128001 2025-05-15,18:22:37.000,135,11031396,13525,0,1747333356,12921.731587440001,90.22385873999883,53404.246829760006 2025-05-15,18:22:38.000,135,11031397,13525,0,1747333357,12921.711378510001,90.20976048000011,53404.23984264001 2025-05-15,18:22:39.000,135,11031398,13365,0,1747333358,12921.731587440001,90.12517092000053,53404.25381688 2025-05-15,18:22:40.000,135,11031407,13405,0,1747333359,12921.697905889996,90.08287614000437,53404.295739600006 2025-05-15,18:22:41.000,135,11031363,13485,0,1747333360,12921.738323749996,89.99828658000479,53404.33766232001 2025-05-15,18:22:42.000,135,11031397,13445,0,1747333361,12921.697905889996,89.99828658000479,53404.31670096001 2025-05-15,18:22:43.000,135,11031377,13565,0,1747333362,12921.657488029996,89.92074615000456,53404.30971384 2025-05-15,18:22:44.000,135,11031401,13445,0,1747333363,12921.62380647999,89.89254962999985,53404.30272672 2025-05-15,18:22:45.000,135,11031328,13485,0,1747333364,12921.60359754999,89.79386181000154,53404.32368808 2025-05-15,18:22:46.000,135,11031402,13645,0,1747333365,12921.54970707,89.75156702999811,53404.37259792 2025-05-15,18:22:47.000,135,11031448,13645,0,1747333366,12921.536234449995,89.67402659999789,53404.33766232001 2025-05-15,18:22:48.000,135,11031416,13685,0,1747333367,12921.50255289999,89.6035353000043,53404.30971384 2025-05-15,18:22:49.000,135,11031384,13085,0,1747333368,12921.495816589995,89.53304400000343,53404.33766232001 2025-05-15,18:22:50.000,135,11031413,13605,0,1747333369,12921.40150824999,89.50484747999872,53404.31670096001 2025-05-15,18:22:51.000,135,11031426,13365,0,1747333370,12921.38129931999,89.42730704999849,53404.33766232001 2025-05-15,18:22:52.000,135,11031396,13485,0,1747333371,12921.293727289994,89.36386488000426,53404.35163656 2025-05-15,18:22:53.000,135,11031379,13445,0,1747333372,12921.26004573999,89.2440296700006,53404.31670096001 2025-05-15,18:22:54.000,135,11031402,13445,0,1747333373,12921.21962787999,89.18058749999909,53404.32368808 2025-05-15,18:22:55.000,135,11031410,13485,0,1747333374,12921.138792159989,89.06780142000207,53404.393559280004 2025-05-15,18:23:06.000,135,11031415,13765,0,1747333385,12920.647041529992,88.80698361000395,53404.28875248001 2025-05-15,18:23:07.000,135,11031393,13405,0,1747333386,12920.653777840002,88.82108187000267,53404.30971384 2025-05-15,18:23:08.000,135,11031435,13365,0,1747333387,12920.673986770002,88.84927839000011,53404.344649440005 2025-05-15,18:23:09.000,135,11031409,13645,0,1747333388,12920.734613560002,88.87042577999819,53404.3306752 2025-05-15,18:23:10.000,135,11031384,13445,0,1747333389,12920.673986770002,88.92681882000034,53404.35163656 2025-05-15,18:23:11.000,135,11031407,13245,0,1747333390,12920.700932009997,88.95501533999777,53404.36561080001 2025-05-15,18:23:12.000,135,11031423,13325,0,1747333391,12920.721140939997,88.99026099000184,53404.37259792 2025-05-15,18:23:13.000,135,11031412,13405,0,1747333392,12920.680723079997,89.04665403000399,53404.33766232001 2025-05-15,18:23:14.000,135,11031451,13205,0,1747333393,12920.653777840002,89.08894881000015,53404.28875248001 2025-05-15,18:23:15.000,135,11031424,13565,0,1747333394,12920.660514149997,89.11009619999822,53404.32368808 2025-05-15,18:23:16.000,135,11031417,13405,0,1747333395,12920.687459389992,89.15239098000166,53404.3306752 2025-05-15,18:23:17.000,135,11031379,13525,0,1747333396,12920.694195700002,89.13124359000358,53404.35163656 2025-05-15,18:23:18.000,135,11031387,13285,0,1747333397,12920.694195700002,89.11009619999822,53404.3306752 2025-05-15,18:23:19.000,135,11031409,13405,0,1747333398,12920.687459389992,89.11714533000486,53404.32368808 2025-05-15,18:23:20.000,135,11031377,13525,0,1747333399,12920.714404630002,89.13124359000358,53404.35862368 2025-05-15,18:23:21.000,135,11031412,13285,0,1747333400,12920.727877249992,89.13124359000358,53404.36561080001 2025-05-15,18:23:22.000,135,11031387,13565,0,1747333401,12920.727877249992,89.15239098000166,53404.35163656 2025-05-15,18:23:23.000,135,11031452,13605,0,1747333402,12920.781767729997,89.10304706999887,53404.35862368 2025-05-15,18:23:24.000,135,11031414,13565,0,1747333403,12920.788504039992,89.12419446000422,53404.33766232001 2025-05-15,18:23:25.000,135,11031392,13725,0,1747333404,12920.815449280002,89.13124359000358,53404.40753352001 2025-05-15,18:23:26.000,135,11031422,13245,0,1747333405,12920.862603449998,89.08894881000015,53404.37958504 2025-05-15,18:23:27.000,135,11031402,13405,0,1747333406,12920.896285000003,89.04665403000399,53404.42849488 2025-05-15,18:23:28.000,135,11031442,13365,0,1747333407,12920.963648099998,89.04665403000399,53404.40753352001 2025-05-15,18:23:29.000,135,11031476,13525,0,1747333408,12921.004065959998,89.02550663999864,53404.393559280004 2025-05-15,18:23:30.000,135,11031425,13405,0,1747333409,12921.078165369989,89.00435925000056,53404.463430480006 2025-05-15,18:23:31.000,135,11031420,13485,0,1747333410,12921.098374299989,89.00435925000056,53404.42849488 2025-05-15,18:23:32.000,135,11031391,13485,0,1747333411,12921.159001089989,88.95501533999777,53404.442469120004 2025-05-15,18:23:33.000,135,11031462,13365,0,1747333412,12921.192682639994,88.94091707999905,53404.42150776 2025-05-15,18:23:34.000,135,11031362,13485,0,1747333413,12921.246573119999,88.90567143000226,53404.45644336001 2025-05-15,18:23:35.000,135,11031389,13445,0,1747333414,12921.253309429994,88.82813100000203,53404.43548200001 2025-05-15,18:23:36.000,135,11031390,13405,0,1747333415,12921.273518359994,88.7999344800046,53404.4704176 2025-05-15,18:23:37.000,135,11031463,13085,0,1747333416,12921.26004573999,88.70829578999837,53404.49137896 2025-05-15,18:23:38.000,135,11031433,13445,0,1747333417,12921.28025466999,88.66600101000222,53404.49137896 2025-05-15,18:23:39.000,135,11031414,13525,0,1747333418,12921.30719991,88.61665709999943,53404.442469120004 2025-05-15,18:23:40.000,135,11031447,13565,0,1747333419,12921.30719991,88.55321492999792,53404.50535320001 2025-05-15,18:23:41.000,135,11031409,13725,0,1747333420,12921.28025466999,88.48272363000433,53404.51932744 2025-05-15,18:23:42.000,135,11031416,13605,0,1747333421,12921.32067252999,88.46157623999898,53404.53330168001 2025-05-15,18:23:43.000,135,11031402,13365,0,1747333422,12921.354354079995,88.4051832000041,53404.54727592 2025-05-15,18:23:44.000,135,11031379,13445,0,1747333423,12921.32740884,88.34879016000195,53404.57522440001 2025-05-15,18:23:45.000,135,11031375,13325,0,1747333424,12921.30719991,88.32059364000452,53404.54727592 2025-05-15,18:23:46.000,135,11031438,13325,0,1747333425,12921.28699098,88.30649537999852,53404.57522440001 2025-05-15,18:23:47.000,135,11031393,13445,0,1747333426,12921.30046359999,88.21485668999958,53404.610160000004 2025-05-15,18:23:48.000,135,11031433,13405,0,1747333427,12921.226364189999,88.1937093000015,53404.61714712 2025-05-15,18:23:49.000,135,11031433,13445,0,1747333428,12921.212891569994,88.20780756000022,53404.58919864 2025-05-15,18:23:50.000,135,11031398,13325,0,1747333429,12921.165737399999,88.1584636500047,53404.561250160004 2025-05-15,18:23:51.000,135,11031337,13445,0,1747333430,12921.165737399999,88.12321800000063,53404.610160000004 2025-05-15,18:23:52.000,135,11031374,13485,0,1747333431,12921.132055849994,88.13731625999935,53404.63810848 2025-05-15,18:23:53.000,135,11031402,13405,0,1747333432,12921.132055849994,88.16551278000406,53404.65906984 2025-05-15,18:23:54.000,135,11031439,13525,0,1747333433,12921.084901679998,88.1584636500047,53404.73592816 2025-05-15,18:23:55.000,135,11031375,13685,0,1747333434,12921.071429059994,88.20780756000022,53404.70099256001 2025-05-15,18:23:56.000,135,11031432,13085,0,1747333435,12921.064692749998,88.25010234000365,53404.749902400006 2025-05-15,18:23:57.000,135,11031363,13525,0,1747333436,12921.057956439989,88.27124973000173,53404.73592816 2025-05-15,18:23:58.000,135,11031419,13725,0,1747333437,12921.051220129993,88.2923971199998,53404.74291528001 2025-05-15,18:23:59.000,135,11031403,13485,0,1747333438,12921.031011199993,88.33469190000324,53404.79182512001 2025-05-15,18:24:00.000,135,11031394,13685,0,1747333439,12921.024274889998,88.32764277000388,53404.784838 2025-05-15,18:24:01.000,135,11031394,13445,0,1747333440,12921.037747509989,88.41223233000346,53404.75688952 2025-05-15,18:24:02.000,135,11031429,13205,0,1747333441,12921.024274889998,88.4051832000041,53404.81977360001 2025-05-15,18:24:03.000,135,11031399,13325,0,1747333442,12921.044483819998,88.4404288500009,53404.81278648 2025-05-15,18:24:04.000,135,11031408,13165,0,1747333443,12921.051220129993,88.43337972000154,53404.81977360001 2025-05-15,18:24:05.000,135,11031407,13645,0,1747333444,12921.010802269993,88.4756744999977,53404.79182512001 2025-05-15,18:24:06.000,135,11031427,13525,0,1747333445,12921.004065959998,88.48272363000433,53404.79182512001 2025-05-15,18:24:07.000,135,11031416,13605,0,1747333446,12921.017538579988,88.53206753999984,53404.83374784 2025-05-15,18:24:08.000,135,11031388,13565,0,1747333447,12921.010802269993,88.58141145000263,53404.77086376001 2025-05-15,18:24:09.000,135,11031415,13245,0,1747333448,12920.997329649988,88.61665709999943,53404.8547092 2025-05-15,18:24:10.000,135,11031396,13245,0,1747333449,12920.983857029998,88.65895188000286,53404.87567056 2025-05-15,18:24:11.000,135,11031447,13445,0,1747333450,12920.923230239998,88.65895188000286,53404.80579936 2025-05-15,18:24:12.000,135,11031388,13165,0,1747333451,12920.923230239998,88.64485362000414,53404.83374784 2025-05-15,18:24:13.000,135,11031393,13805,0,1747333452,12920.903021309998,88.65895188000286,53404.784838 2025-05-15,18:24:14.000,135,11031371,13485,0,1747333453,12920.923230239998,88.64485362000414,53404.76387664 2025-05-15,18:24:15.000,135,11031379,13445,0,1747333454,12920.950175479993,88.70124665999901,53404.81278648 2025-05-15,18:24:16.000,135,11031345,13405,0,1747333455,12920.950175479993,88.72944318000373,53404.82676072 2025-05-15,18:24:17.000,135,11031416,13525,0,1747333456,12920.997329649988,88.72944318000373,53404.86169632 2025-05-15,18:24:18.000,135,11031361,13325,0,1747333457,12920.983857029998,88.70124665999901,53404.784838 2025-05-15,18:24:19.000,135,11031375,13325,0,1747333458,12921.017538579988,88.69419752999966,53404.81977360001 2025-05-15,18:24:20.000,135,11031416,13445,0,1747333459,12921.051220129993,88.71534491999773,53404.86868344001 2025-05-15,18:24:21.000,135,11031404,13405,0,1747333460,12921.010802269993,88.70124665999901,53404.88265768 2025-05-15,18:24:22.000,135,11031365,13605,0,1747333461,12920.990593339993,88.6871484000003,53404.84073496001 2025-05-15,18:24:23.000,135,11031380,13645,0,1747333462,12920.956911789988,88.64485362000414,53404.82676072 2025-05-15,18:24:24.000,135,11031380,13565,0,1747333463,12920.983857029998,88.56731319000392,53404.8547092 2025-05-15,18:24:25.000,135,11031402,13245,0,1747333464,12920.983857029998,88.5391166699992,53404.896631920004 2025-05-15,18:24:26.000,135,11031403,13485,0,1747333465,12921.004065959998,88.51796928000113,53404.88265768 2025-05-15,18:24:27.000,135,11031373,13325,0,1747333466,12920.997329649988,88.46862536999834,53404.917593280006 2025-05-15,18:24:28.000,135,11031347,13325,0,1747333467,12920.977120719988,88.43337972000154,53404.86868344001 2025-05-15,18:24:29.000,135,11031384,13405,0,1747333468,12920.970384409993,88.41928146000282,53404.91060616001 2025-05-15,18:24:30.000,135,11031435,13085,0,1747333469,12920.977120719988,88.32764277000388,53404.847722080005 2025-05-15,18:24:31.000,135,11031368,13485,0,1747333470,12920.936702859988,88.30649537999852,53404.91060616001 2025-05-15,18:24:32.000,135,11031349,13565,0,1747333471,12920.963648099998,88.32764277000388,53404.87567056 2025-05-15,18:24:33.000,135,11031375,13765,0,1747333472,12920.956911789988,88.31354450999788,53404.88964480001 2025-05-15,18:24:34.000,135,11031405,13525,0,1747333473,12920.983857029998,88.3417410300026,53404.88265768 2025-05-15,18:24:35.000,135,11031394,13565,0,1747333474,12920.990593339993,88.36288842000067,53404.88265768 2025-05-15,18:24:36.000,135,11031346,13405,0,1747333475,12921.010802269993,88.4404288500009,53404.88964480001 2025-05-15,18:24:37.000,135,11031366,13525,0,1747333476,12921.017538579988,88.46157623999898,53404.91060616001 2025-05-15,18:24:38.000,135,11031373,13405,0,1747333477,12921.105110609999,88.48977276000369,53404.84073496001 2025-05-15,18:24:39.000,135,11031371,13285,0,1747333478,12921.17921001999,88.53206753999984,53404.88964480001 2025-05-15,18:24:40.000,135,11031355,13165,0,1747333479,12921.226364189999,88.56026406000456,53404.93855464001 2025-05-15,18:24:41.000,135,11031422,13245,0,1747333480,12921.28699098,88.60255884000071,53404.88265768 2025-05-15,18:24:42.000,135,11031367,13285,0,1747333481,12921.354354079995,88.61665709999943,53404.917593280006 2025-05-15,18:24:43.000,135,11031377,13605,0,1747333482,12921.38803563,88.65895188000286,53404.88265768 2025-05-15,18:24:44.000,135,11031409,13325,0,1747333483,12921.42171717999,88.68009927000094,53404.9245804 2025-05-15,18:24:45.000,135,11031389,13525,0,1747333484,12921.455398729995,88.6519027500035,53404.95252888 2025-05-15,18:24:46.000,135,11031386,13645,0,1747333485,12921.44192610999,88.63780449000478,53404.95951600001 2025-05-15,18:24:47.000,135,11031375,13365,0,1747333486,12921.48234396999,88.68009927000094,53405.04336144 2025-05-15,18:24:48.000,135,11031390,13405,0,1747333487,12921.475607659995,88.67305014000158,53405.00842584001 2025-05-15,18:24:49.000,135,11031353,13405,0,1747333488,12921.52949814,88.70124665999901,53405.05733568001 2025-05-15,18:24:50.000,135,11031403,13365,0,1747333489,12921.516025519995,88.72944318000373,53405.03637432001 2025-05-15,18:24:51.000,135,11031390,13485,0,1747333490,12921.54297075999,88.71534491999773,53405.0992584 2025-05-15,18:24:52.000,135,11031370,13405,0,1747333491,12921.58338861999,88.6871484000003,53405.10624552001 2025-05-15,18:24:53.000,135,11031346,13325,0,1747333492,12921.59012493,88.68009927000094,53405.0992584 2025-05-15,18:24:54.000,135,11031410,13445,0,1747333493,12921.59012493,88.63780449000478,53405.0992584 2025-05-15,18:24:55.000,135,11031391,13445,0,1747333494,12921.63054279,88.61665709999943,53405.10624552001 2025-05-15,18:24:56.000,135,11031396,13565,0,1747333495,12921.59012493,88.57436232000327,53405.134194000006 2025-05-15,18:24:57.000,135,11031395,13245,0,1747333496,12921.56317968999,88.51796928000113,53405.12720688001 2025-05-15,18:24:58.000,135,11031375,13405,0,1747333497,12921.556443379995,88.46157623999898,53405.16214248 2025-05-15,18:24:59.000,135,11031359,13285,0,1747333498,12921.54297075999,88.41223233000346,53405.183103840005 2025-05-15,18:25:00.000,135,11031418,13485,0,1747333499,12921.50928921,88.38403580999875,53405.19707808 2025-05-15,18:25:01.000,135,11031418,13605,0,1747333500,12921.516025519995,88.32764277000388,53405.22502656001 2025-05-15,18:25:02.000,135,11031389,13285,0,1747333501,12921.50928921,88.25010234000365,53405.21105232 2025-05-15,18:25:03.000,135,11031381,13245,0,1747333502,12921.516025519995,88.18666017000214,53405.24598792001 2025-05-15,18:25:04.000,135,11031402,13405,0,1747333503,12921.536234449995,88.1584636500047,53405.232013680004 2025-05-15,18:25:05.000,135,11031365,13525,0,1747333504,12921.536234449995,88.08797235000384,53405.24598792001 2025-05-15,18:25:06.000,135,11031373,13445,0,1747333505,12921.596861239996,88.03862844000105,53405.21803944 2025-05-15,18:25:07.000,135,11031390,13565,0,1747333506,12921.617070169996,87.97518626999954,53405.21803944 2025-05-15,18:25:08.000,135,11031318,13565,0,1747333507,12921.58338861999,87.97518626999954,53405.21803944 2025-05-15,18:25:09.000,135,11031387,13485,0,1747333508,12921.62380647999,87.9822353999989,53405.26694928 2025-05-15,18:25:10.000,135,11031399,13605,0,1747333509,12921.684433269991,87.96108801000082,53405.26694928 2025-05-15,18:25:11.000,135,11031357,13525,0,1747333510,12921.69116958,87.91174409999803,53405.25996216 2025-05-15,18:25:12.000,135,11031379,13165,0,1747333511,12921.657488029996,87.91174409999803,53405.34380760001 2025-05-15,18:25:13.000,135,11031419,13405,0,1747333512,12921.67096065,87.9469897500021,53405.34380760001 2025-05-15,18:25:14.000,135,11031388,13405,0,1747333513,12921.711378510001,87.93289149000339,53405.35778184 2025-05-15,18:25:15.000,135,11031426,13565,0,1747333514,12921.731587440001,87.98928452999826,53405.36476896 2025-05-15,18:25:16.000,135,11031453,13525,0,1747333515,12921.704642199991,87.9963336600049,53405.3787432 2025-05-15,18:25:17.000,135,11031419,13405,0,1747333516,12921.684433269991,88.05272669999977,53405.41367880001 2025-05-15,18:25:18.000,135,11031393,13445,0,1747333517,12921.704642199991,88.03157931000169,53405.40669168 2025-05-15,18:25:19.000,135,11031426,13285,0,1747333518,12921.718114819996,88.07387408999784,53405.448614400004 2025-05-15,18:25:20.000,135,11031427,13325,0,1747333519,12921.724851129991,88.08797235000384,53405.469575760006 2025-05-15,18:25:21.000,135,11031376,13605,0,1747333520,12921.731587440001,88.11616887000127,53405.43464016 2025-05-15,18:25:22.000,135,11031365,13605,0,1747333521,12921.792214230001,88.12321800000063,53405.53245984 2025-05-15,18:25:23.000,135,11031381,13285,0,1747333522,12921.792214230001,88.1937093000015,53405.50451136 2025-05-15,18:25:24.000,135,11031410,13325,0,1747333523,12921.832632090001,88.28534799000045,53405.53245984 2025-05-15,18:25:25.000,135,11031394,13285,0,1747333524,12921.899995189997,88.3417410300026,53405.51149848001 2025-05-15,18:25:26.000,135,11031383,13405,0,1747333525,12921.980830909997,88.42633059000218,53405.518485600005 2025-05-15,18:25:27.000,135,11031359,13445,0,1747333526,12922.068402939993,88.51796928000113,53405.518485600005 2025-05-15,18:25:28.000,135,11031396,13605,0,1747333527,12922.176183899988,88.60960797000007,53405.54643408 2025-05-15,18:25:29.000,135,11031388,13525,0,1747333528,12922.283964859998,88.70124665999901,53405.54643408 2025-05-15,18:25:30.000,135,11031406,13445,0,1747333529,12922.351327959994,88.72239405000437,53405.5534212 2025-05-15,18:25:31.000,135,11031377,13285,0,1747333530,12922.445636299999,88.77878708999924,53405.6232924 2025-05-15,18:25:32.000,135,11031370,13405,0,1747333531,12922.533208329995,88.79288534999796,53405.58136968001 2025-05-15,18:25:33.000,135,11031434,13325,0,1747333532,12922.62078035999,88.77878708999924,53405.6232924 2025-05-15,18:25:34.000,135,11031384,13525,0,1747333533,12922.68814346,88.77878708999924,53405.67918936001 2025-05-15,18:25:35.000,135,11031415,13485,0,1747333534,12922.70161607999,88.75763970000116,53405.71412496 2025-05-15,18:25:36.000,135,11031401,13285,0,1747333535,12922.74877025,88.70124665999901,53405.74906056001 2025-05-15,18:25:37.000,135,11031402,13285,0,1747333536,12922.76897918,88.61665709999943,53405.77700904001 2025-05-15,18:25:38.000,135,11031472,13605,0,1747333537,12922.78245179999,88.5038710200024,53405.804957520006 2025-05-15,18:25:39.000,135,11031380,13205,0,1747333538,12922.80939704,88.36993755000003,53405.84688024001 2025-05-15,18:25:40.000,135,11031373,13205,0,1747333539,12922.82960597,88.23600407999766,53405.86085448 2025-05-15,18:25:41.000,135,11031452,13405,0,1747333540,12922.856551209996,88.06682495999848,53405.81194464 2025-05-15,18:25:42.000,135,11031427,13605,0,1747333541,12922.896969069996,87.91879323000467,53405.9377128 2025-05-15,18:25:43.000,135,11031401,13485,0,1747333542,12922.944123239991,87.78485976000229,53405.89579008001 2025-05-15,18:25:44.000,135,11031377,13605,0,1747333543,12922.937386929996,87.62977890000184,53405.90976432 2025-05-15,18:25:45.000,135,11031410,13565,0,1747333544,12922.957595859996,87.50994368999818,53405.96566128001 2025-05-15,18:25:46.000,135,11031431,13485,0,1747333545,12922.950859550001,87.36191196000436,53405.98662264 2025-05-15,18:25:47.000,135,11031442,13285,0,1747333546,12922.937386929996,87.22797849000199,53406.03553248 2025-05-15,18:25:48.000,135,11031409,13485,0,1747333547,12922.984541099991,87.09404501999961,53406.04251960001 2025-05-15,18:25:49.000,135,11031385,13245,0,1747333548,12923.011486340001,87.03765198000474,53405.99360976001 2025-05-15,18:25:50.000,135,11031403,13525,0,1747333549,12922.998013719996,87.00240633000067,53406.05649384 2025-05-15,18:25:51.000,135,11031415,13605,0,1747333550,12922.957595859996,86.96716068000387,53406.119377920004 2025-05-15,18:25:52.000,135,11031423,13245,0,1747333551,12922.950859550001,86.94601328999852,53406.10540368 2025-05-15,18:25:53.000,135,11031358,13445,0,1747333552,12923.045167889992,86.91781677000108,53406.12636504 2025-05-15,18:25:54.000,135,11031408,13365,0,1747333553,12923.072113130002,86.90371851000236,53406.140339280006 2025-05-15,18:25:55.000,135,11031435,13125,0,1747333554,12923.126003609992,86.86142372999893,53406.16828776 2025-05-15,18:25:56.000,135,11031428,13525,0,1747333555,12923.193366710002,86.86142372999893,53406.17527488 2025-05-15,18:25:57.000,135,11031384,13565,0,1747333556,12923.253993500002,86.88257112000429,53406.23117184001 2025-05-15,18:25:58.000,135,11031394,13205,0,1747333557,12923.307883979993,86.86847285999829,53406.25213320001 2025-05-15,18:25:59.000,135,11031348,13565,0,1747333558,12923.355038150003,86.84732547000021,53406.27309456 2025-05-15,18:26:00.000,135,11031408,13245,0,1747333559,12923.422401249998,86.86142372999893,53406.308030160006 2025-05-15,18:26:01.000,135,11031360,13245,0,1747333560,12923.503236969998,86.84732547000021,53406.32899152001 2025-05-15,18:26:02.000,135,11031422,13445,0,1747333561,12923.516709589989,86.84732547000021,53406.356940000005 2025-05-15,18:26:03.000,135,11031343,13605,0,1747333562,12923.530182209994,86.80503069000406,53406.34296576 2025-05-15,18:26:04.000,135,11031407,13405,0,1747333563,12923.563863759999,86.77683416999935,53406.3918756 2025-05-15,18:26:05.000,135,11031422,13405,0,1747333564,12923.543654829999,86.7838832999987,53406.37091424 2025-05-15,18:26:06.000,135,11031446,13605,0,1747333565,12923.523445899998,86.73453939000319,53406.39886272001 2025-05-15,18:26:07.000,135,11031428,13445,0,1747333566,12923.503236969998,86.70634286999848,53406.405849840005 2025-05-15,18:26:08.000,135,11031434,13525,0,1747333567,12923.530182209994,86.67814635000104,53406.475721040006 2025-05-15,18:26:09.000,135,11031368,13605,0,1747333568,12923.523445899998,86.6851954800004,53406.48969528 2025-05-15,18:26:10.000,135,11031428,13605,0,1747333569,12923.584072689999,86.67814635000104,53406.48969528 2025-05-15,18:26:11.000,135,11031438,13325,0,1747333570,12923.584072689999,86.65699896000297,53406.51764376001 2025-05-15,18:26:12.000,135,11031381,13325,0,1747333571,12923.631226859994,86.61470417999953,53406.54559224001 2025-05-15,18:26:13.000,135,11031426,13845,0,1747333572,12923.611017929994,86.60765505000018,53406.60847632 2025-05-15,18:26:14.000,135,11031399,13485,0,1747333573,12923.597545309989,86.59355679000146,53406.55257936 2025-05-15,18:26:15.000,135,11031408,13365,0,1747333574,12923.577336379989,86.54421287999867,53406.622450560004 2025-05-15,18:26:16.000,135,11031424,13325,0,1747333575,12923.597545309989,86.53011461999995,53406.6014892 2025-05-15,18:26:17.000,135,11031439,13325,0,1747333576,12923.536918519989,86.54421287999867,53406.58751496001 2025-05-15,18:26:18.000,135,11031398,13525,0,1747333577,12923.557127449989,86.48077071000444,53406.594502080006 2025-05-15,18:26:19.000,135,11031403,13485,0,1747333578,12923.664908409999,86.50896723000187,53406.63642480001 2025-05-15,18:26:20.000,135,11031354,13285,0,1747333579,12923.732271509994,86.4878198400038,53406.63642480001 2025-05-15,18:26:21.000,135,11031446,13525,0,1747333580,12923.79963460999,86.48077071000444,53406.643411920006 2025-05-15,18:26:22.000,135,11031417,13245,0,1747333581,12923.92088818999,86.46667244999844,53406.706296 2025-05-15,18:26:23.000,135,11031404,13445,0,1747333582,12923.994987599996,86.46667244999844,53406.692321760005 2025-05-15,18:26:24.000,135,11031360,13285,0,1747333583,12924.062350699991,86.50191810000251,53406.73424448001 2025-05-15,18:26:25.000,135,11031400,13285,0,1747333584,12924.156659039996,86.4878198400038,53406.692321760005 2025-05-15,18:26:26.000,135,11031391,13285,0,1747333585,12924.244231069992,86.48077071000444,53406.72027024 2025-05-15,18:26:27.000,135,11031403,13165,0,1747333586,12924.311594170002,86.48077071000444,53406.706296 2025-05-15,18:26:28.000,135,11031402,13325,0,1747333587,12924.392429890002,86.45962331999908,53406.75520584001 2025-05-15,18:26:29.000,135,11031436,13405,0,1747333588,12924.453056680002,86.43142680000165,53406.75520584001 2025-05-15,18:26:30.000,135,11031371,13285,0,1747333589,12924.506947159993,86.42437767000229,53406.80411568001 2025-05-15,18:26:31.000,135,11031403,13285,0,1747333590,12924.527156089993,86.3750337599995,53406.88796112 2025-05-15,18:26:32.000,135,11031446,13245,0,1747333591,12924.560837639998,86.34683724000206,53406.86699976 2025-05-15,18:26:33.000,135,11031392,13205,0,1747333592,12924.621464429998,86.32568985000398,53406.87398688 2025-05-15,18:26:34.000,135,11031438,13405,0,1747333593,12924.614728119988,86.26224768000247,53406.908922480005 2025-05-15,18:26:35.000,135,11031403,13405,0,1747333594,12924.655145979988,86.28339507000055,53406.90193536001 2025-05-15,18:26:36.000,135,11031372,13325,0,1747333595,12924.742718009998,86.29044419999991,53406.93687096 2025-05-15,18:26:37.000,135,11031433,13245,0,1747333596,12924.789872179994,86.31159158999799,53406.9857808 2025-05-15,18:26:38.000,135,11031409,13405,0,1747333597,12924.830290039994,86.33273898000334,53406.99975504001 2025-05-15,18:26:39.000,135,11031428,13485,0,1747333598,12924.87744420999,86.36093550000078,53407.04866488001 2025-05-15,18:26:40.000,135,11031398,13405,0,1747333599,12924.890916829994,86.31864072000462,53407.06962624001 2025-05-15,18:26:41.000,135,11031392,13325,0,1747333600,12924.94480731,86.35388637000142,53407.04866488001 2025-05-15,18:26:42.000,135,11031415,13445,0,1747333601,12924.99869778999,86.33273898000334,53407.076613360005 2025-05-15,18:26:43.000,135,11031376,13285,0,1747333602,12925.07953350999,86.3397881100027,53407.09058760001 2025-05-15,18:26:44.000,135,11031386,13605,0,1747333603,12925.12668768,86.34683724000206,53407.17443304 2025-05-15,18:26:45.000,135,11031349,13245,0,1747333604,12925.214259709996,86.30454245999863,53407.16744592001 2025-05-15,18:26:46.000,135,11031373,13485,0,1747333605,12925.28835912,86.29044419999991,53407.18142016 2025-05-15,18:26:47.000,135,11031395,13405,0,1747333606,12925.348985910001,86.24814942000376,53407.23033 2025-05-15,18:26:48.000,135,11031412,13445,0,1747333607,12925.396140079996,86.2270020299984,53407.195394400005 2025-05-15,18:26:49.000,135,11031396,13685,0,1747333608,12925.483712109992,86.21290376999968,53407.195394400005 2025-05-15,18:26:50.000,135,11031383,13165,0,1747333609,12925.503921039992,86.21290376999968,53407.25129136 2025-05-15,18:26:51.000,135,11031434,13445,0,1747333610,12925.524129969992,86.13536333999946,53407.314175440006 2025-05-15,18:26:52.000,135,11031392,13365,0,1747333611,12925.544338899992,86.11421595000138,53407.33513680001 2025-05-15,18:26:53.000,135,11031426,13605,0,1747333612,12925.551075210002,86.01552813000308,53407.30718832001 2025-05-15,18:26:54.000,135,11031390,13525,0,1747333613,12925.537602589997,85.96618422000029,53407.34911104 2025-05-15,18:26:55.000,135,11031397,13445,0,1747333614,12925.571284140002,85.93798770000285,53407.3700724 2025-05-15,18:26:56.000,135,11031371,13445,0,1747333615,12925.564547829992,85.87454553000134,53407.37705952 2025-05-15,18:26:57.000,135,11031421,13565,0,1747333616,12925.530866280002,85.86749640000198,53407.34911104 2025-05-15,18:26:58.000,135,11031409,13605,0,1747333617,12925.517393659997,85.81110335999983,53407.411995120005 2025-05-15,18:26:59.000,135,11031381,13445,0,1747333618,12925.490448420001,85.74061205999897,53407.47487920001 2025-05-15,18:27:00.000,135,11031419,13325,0,1747333619,12925.497184729997,85.65602249999938,53407.4399436 2025-05-15,18:27:01.000,135,11031431,13285,0,1747333620,12925.524129969992,85.56438381000044,53407.49584056 2025-05-15,18:27:02.000,135,11031367,13365,0,1747333621,12925.490448420001,85.536187290003,53407.58667312 2025-05-15,18:27:03.000,135,11031395,13405,0,1747333622,12925.456766869996,85.45864686000277,53407.53776328 2025-05-15,18:27:04.000,135,11031421,13365,0,1747333623,12925.382667459991,85.37405730000319,53407.58667312 2025-05-15,18:27:05.000,135,11031389,13165,0,1747333624,12925.382667459991,85.3247133900004,53407.57269888001 2025-05-15,18:27:06.000,135,11031424,13565,0,1747333625,12925.335513289996,85.26832034999825,53407.60763448 2025-05-15,18:27:07.000,135,11031364,13445,0,1747333626,12925.28835912,85.18373078999866,53407.59366024001 2025-05-15,18:27:08.000,135,11031405,13325,0,1747333627,12925.295095429996,85.09209209999972,53407.62160872001 2025-05-15,18:27:09.000,135,11031366,13245,0,1747333628,12925.301831739991,85.01455166999949,53407.649557200006 2025-05-15,18:27:10.000,135,11031408,13325,0,1747333629,12925.281622809991,84.94406036999862,53407.63558296 2025-05-15,18:27:11.000,135,11031360,13365,0,1747333630,12925.295095429996,84.85242167999968,53407.649557200006 2025-05-15,18:27:12.000,135,11031399,13325,0,1747333631,12925.32877698,84.82422516000224,53407.628595840004 2025-05-15,18:27:13.000,135,11031343,13605,0,1747333632,12925.335513289996,84.77488124999945,53407.628595840004 2025-05-15,18:27:14.000,135,11031371,13685,0,1747333633,12925.362458529991,84.73963560000266,53407.64257008001 2025-05-15,18:27:15.000,135,11031381,13325,0,1747333634,12925.369194840001,84.7325864700033,53407.71244128 2025-05-15,18:27:16.000,135,11031372,13525,0,1747333635,12925.375931149996,84.72553734000394,53407.67051856001 2025-05-15,18:27:17.000,135,11031386,13485,0,1747333636,12925.382667459991,84.66209517000243,53407.66353144 2025-05-15,18:27:18.000,135,11031398,13405,0,1747333637,12925.409612700001,84.73963560000266,53407.65654432 2025-05-15,18:27:19.000,135,11031372,13725,0,1747333638,12925.436557939996,84.7678321200001,53407.66353144 2025-05-15,18:27:20.000,135,11031370,13245,0,1747333639,12925.450030560001,84.81012690000352,53407.69147992001 2025-05-15,18:27:21.000,135,11031403,13485,0,1747333640,12925.429821630001,84.90176559000247,53407.6844928 2025-05-15,18:27:22.000,135,11031351,13325,0,1747333641,12925.470239490001,84.95815863000462,53407.71244128 2025-05-15,18:27:23.000,135,11031326,13605,0,1747333642,12925.544338899992,85.07094471000164,53407.698467040005 2025-05-15,18:27:24.000,135,11031371,13405,0,1747333643,12925.638647239997,85.16258340000059,53407.77532536 2025-05-15,18:27:25.000,135,11031387,13405,0,1747333644,12925.699274029997,85.30356600000232,53407.83122232 2025-05-15,18:27:26.000,135,11031412,13485,0,1747333645,12925.807054989993,85.38110643000255,53407.83820944001 2025-05-15,18:27:27.000,135,11031392,13325,0,1747333646,12925.921572259998,85.48684338000021,53407.81026096001 2025-05-15,18:27:28.000,135,11031381,13405,0,1747333647,12925.988935359994,85.55733468000108,53407.817248080006 2025-05-15,18:27:29.000,135,11031404,13565,0,1747333648,12926.042825839999,85.6348751100013,53407.87314504 2025-05-15,18:27:30.000,135,11031360,13405,0,1747333649,12926.14387049,85.74061205999897,53407.88711928001 2025-05-15,18:27:31.000,135,11031398,13205,0,1747333650,12926.15734310999,85.76880858000368,53407.90808064001 2025-05-15,18:27:32.000,135,11031370,13645,0,1747333651,12926.211233589995,85.86749640000198,53407.88711928001 2025-05-15,18:27:33.000,135,11031389,13605,0,1747333652,12926.211233589995,85.87454553000134,53407.93602912001 2025-05-15,18:27:34.000,135,11031406,13205,0,1747333653,12926.191024659995,85.88864379000006,53407.93602912001 2025-05-15,18:27:35.000,135,11031416,13365,0,1747333654,12926.130397869994,85.87454553000134,53407.93602912001 2025-05-15,18:27:36.000,135,11031322,13325,0,1747333655,12926.07650738999,85.82520161999855,53407.92205488 2025-05-15,18:27:37.000,135,11031389,13365,0,1747333656,12926.042825839999,85.81110335999983,53407.93602912001 2025-05-15,18:27:38.000,135,11031382,13605,0,1747333657,12926.042825839999,85.72651380000025,53407.95000336 2025-05-15,18:27:39.000,135,11031435,13365,0,1747333658,12925.995671669989,85.64192424000066,53407.963977600004 2025-05-15,18:27:40.000,135,11031392,13605,0,1747333659,12925.982199049999,85.55028555000172,53407.94301624 2025-05-15,18:27:41.000,135,11031379,13245,0,1747333660,12925.988935359994,85.47979425000085,53407.92904200001 2025-05-15,18:27:42.000,135,11031332,13285,0,1747333661,12925.995671669989,85.35290990999783,53407.92205488 2025-05-15,18:27:43.000,135,11031420,13285,0,1747333662,12925.961990119999,85.21192731000338,53407.93602912001 2025-05-15,18:27:44.000,135,11031356,13285,0,1747333663,12925.908099639993,85.10619035999844,53407.90109352 2025-05-15,18:27:45.000,135,11031378,13405,0,1747333664,12925.894627019989,84.9793060200027,53407.94301624 2025-05-15,18:27:46.000,135,11031417,13245,0,1747333665,12925.894627019989,84.8312742900016,53407.92904200001 2025-05-15,18:27:47.000,135,11031414,13285,0,1747333666,12925.854209159988,84.71848821000458,53407.95000336 2025-05-15,18:27:48.000,135,11031364,13445,0,1747333667,12925.854209159988,84.62684951999836,53407.92904200001 2025-05-15,18:27:49.000,135,11031366,13405,0,1747333668,12925.840736539998,84.54930908999813,53407.92205488 2025-05-15,18:27:50.000,135,11031450,13405,0,1747333669,12925.813791299988,84.49291605000326,53407.90808064001 2025-05-15,18:27:51.000,135,11031385,13685,0,1747333670,12925.834000229988,84.41537562000303,53407.90109352 2025-05-15,18:27:52.000,135,11031369,13285,0,1747333671,12925.759900819998,84.40832649000367,53407.915067760005 2025-05-15,18:27:53.000,135,11031402,13365,0,1747333672,12925.820527609998,84.38717909999832,53407.94301624 2025-05-15,18:27:54.000,135,11031383,13325,0,1747333673,12925.780109749998,84.35193345000152,53407.87314504 2025-05-15,18:27:55.000,135,11031382,13245,0,1747333674,12925.827263919993,84.3730808399996,53407.963977600004 2025-05-15,18:27:56.000,135,11031327,13405,0,1747333675,12925.847472849993,84.38012996999896,53407.94301624 2025-05-15,18:27:57.000,135,11031378,13565,0,1747333676,12925.908099639993,84.39422822999768,53407.984938960006 2025-05-15,18:27:58.000,135,11031399,13245,0,1747333677,12925.935044879989,84.41537562000303,53407.984938960006 2025-05-15,18:27:59.000,135,11031371,13445,0,1747333678,12925.988935359994,84.51406344000134,53407.94301624 2025-05-15,18:28:00.000,135,11031389,13765,0,1747333679,12926.07650738999,84.55635822000477,53407.93602912001 2025-05-15,18:28:01.000,135,11031404,13445,0,1747333680,12926.170815729995,84.59160387000156,53407.99192608 2025-05-15,18:28:02.000,135,11031352,13365,0,1747333681,12926.21796989999,84.619800389999,53407.97096472 2025-05-15,18:28:03.000,135,11031384,13045,0,1747333682,12926.29880561999,84.68324256000051,53407.97795184001 2025-05-15,18:28:04.000,135,11031411,13405,0,1747333683,12926.33922347999,84.72553734000394,53408.04083592 2025-05-15,18:28:05.000,135,11031374,13245,0,1747333684,12926.46047705999,84.78897950999817,53408.08974576 2025-05-15,18:28:06.000,135,11031412,13245,0,1747333685,12926.46721337,84.81012690000352,53408.04782304 2025-05-15,18:28:07.000,135,11031393,13245,0,1747333686,12926.46721337,84.88061820000439,53408.07577152001 2025-05-15,18:28:08.000,135,11031382,13405,0,1747333687,12926.473949679996,84.9793060200027,53408.08974576 2025-05-15,18:28:09.000,135,11031379,13445,0,1747333688,12926.50763123,85.05684645000292,53408.033848800005 2025-05-15,18:28:10.000,135,11031341,13765,0,1747333689,12926.514367539996,85.13438688000315,53408.04083592 2025-05-15,18:28:11.000,135,11031383,13285,0,1747333690,12926.48068598999,85.19782905000466,53408.082758640005 2025-05-15,18:28:12.000,135,11031412,13405,0,1747333691,12926.50763123,85.26832034999825,53408.09673288001 2025-05-15,18:28:13.000,135,11031391,13245,0,1747333692,12926.48068598999,85.35290990999783,53408.08974576 2025-05-15,18:28:14.000,135,11031343,13245,0,1747333693,12926.453740749996,85.37405730000319,53408.11070712 2025-05-15,18:28:15.000,135,11031372,13485,0,1747333694,12926.44026812999,85.35995904000447,53408.12468136001 2025-05-15,18:28:16.000,135,11031372,13205,0,1747333695,12926.453740749996,85.33881164999912,53408.11070712 2025-05-15,18:28:17.000,135,11031380,13405,0,1747333696,12926.39985026999,85.31766426000104,53408.09673288001 2025-05-15,18:28:18.000,135,11031391,13605,0,1747333697,12926.39985026999,85.26127121999889,53408.17359120001 2025-05-15,18:28:19.000,135,11031387,13685,0,1747333698,12926.35943240999,85.25422208999953,53408.152629840006 2025-05-15,18:28:20.000,135,11031360,13765,0,1747333699,12926.372905029995,85.20487818000402,53408.16660408 2025-05-15,18:28:21.000,135,11031402,13605,0,1747333700,12926.372905029995,85.1132394899978,53408.18057832 2025-05-15,18:28:22.000,135,11031369,13565,0,1747333701,12926.37964133999,85.02160079999885,53408.10372000001 2025-05-15,18:28:23.000,135,11031428,13245,0,1747333702,12926.393113959995,84.91586385000119,53408.12468136001 2025-05-15,18:28:24.000,135,11031390,13485,0,1747333703,12926.42005919999,84.7678321200001,53408.11769424 2025-05-15,18:28:25.000,135,11031359,13445,0,1747333704,12926.38637765,84.64799691000371,53408.10372000001 2025-05-15,18:28:26.000,135,11031384,13925,0,1747333705,12926.34595979,84.46471952999855,53408.0687844 2025-05-15,18:28:27.000,135,11031312,13565,0,1747333706,12926.36616872,84.31668780000473,53408.11070712 2025-05-15,18:28:28.000,135,11031391,13285,0,1747333707,12926.36616872,84.14045954999892,53408.12468136001 2025-05-15,18:28:29.000,135,11031363,13285,0,1747333708,12926.37964133999,83.99947695000446,53408.09673288001 2025-05-15,18:28:30.000,135,11031427,13325,0,1747333709,12926.37964133999,83.87259261000145,53408.0687844 2025-05-15,18:28:31.000,135,11031373,13205,0,1747333710,12926.372905029995,83.80915043999994,53408.082758640005 2025-05-15,18:28:32.000,135,11031375,13485,0,1747333711,12926.42679551,83.73161000999971,53408.10372000001 2025-05-15,18:28:33.000,135,11031386,13645,0,1747333712,12926.44026812999,83.61882393000269,53408.082758640005 2025-05-15,18:28:34.000,135,11031405,13485,0,1747333713,12926.46721337,83.59062740999798,53408.07577152001 2025-05-15,18:28:35.000,135,11031394,13525,0,1747333714,12926.494158609996,83.56243089000054,53408.10372000001 2025-05-15,18:28:36.000,135,11031441,13485,0,1747333715,12926.46721337,83.55538176000118,53408.07577152001 2025-05-15,18:28:37.000,135,11031373,13445,0,1747333716,12926.473949679996,83.54128350000246,53408.12468136001 2025-05-15,18:28:38.000,135,11031476,13205,0,1747333717,12926.433531819996,83.56243089000054,53408.08974576 2025-05-15,18:28:39.000,135,11031408,13525,0,1747333718,12926.46047705999,83.60472567000397,53408.11070712 2025-05-15,18:28:40.000,135,11031430,13605,0,1747333719,12926.453740749996,83.63997132000077,53408.05481016001 2025-05-15,18:28:41.000,135,11031396,13285,0,1747333720,12926.494158609996,83.70341349000228,53408.11070712 2025-05-15,18:28:42.000,135,11031422,13605,0,1747333721,12926.4874223,83.75275739999779,53408.11769424 2025-05-15,18:28:43.000,135,11031451,13205,0,1747333722,12926.54804909,83.8161995699993,53408.131668480004 2025-05-15,18:28:44.000,135,11031383,13685,0,1747333723,12926.595203259996,83.88669087000017,53408.082758640005 2025-05-15,18:28:45.000,135,11031426,13565,0,1747333724,12926.662566359992,83.95013304000167,53408.131668480004 2025-05-15,18:28:46.000,135,11031410,13605,0,1747333725,12926.763611009992,83.95718217000103,53408.16660408 2025-05-15,18:28:47.000,135,11031410,13405,0,1747333726,12926.830974110002,84.00652608000382,53408.201539680005 2025-05-15,18:28:48.000,135,11031391,13285,0,1747333727,12926.905073519993,84.11931216000085,53408.17359120001 2025-05-15,18:28:49.000,135,11031413,13405,0,1747333728,12926.958963999998,84.18980346000171,53408.18756544 2025-05-15,18:28:50.000,135,11031406,13765,0,1747333729,12927.012854479988,84.26029476000258,53408.201539680005 2025-05-15,18:28:51.000,135,11031425,13405,0,1747333730,12927.012854479988,84.36603171000024,53408.2085268 2025-05-15,18:28:52.000,135,11031462,13605,0,1747333731,12927.012854479988,84.39422822999768,53408.2085268 2025-05-15,18:28:53.000,135,11031412,13405,0,1747333732,12926.999381859998,84.42947388000175,53408.24346240001 2025-05-15,18:28:54.000,135,11031351,13605,0,1747333733,12926.952227690002,84.44357214000047,53408.27141088001 2025-05-15,18:28:55.000,135,11031401,13485,0,1747333734,12926.952227690002,84.45767039999919,53408.26442376001 2025-05-15,18:28:56.000,135,11031459,13405,0,1747333735,12926.938755069998,84.40832649000367,53408.26442376001 2025-05-15,18:28:57.000,135,11031343,13445,0,1747333736,12926.932018760002,84.34488432000217,53408.23647528 2025-05-15,18:28:58.000,135,11031415,13325,0,1747333737,12926.932018760002,84.3096386699981,53408.24346240001 2025-05-15,18:28:59.000,135,11031358,13205,0,1747333738,12926.938755069998,84.21095084999979,53408.27141088001 2025-05-15,18:29:00.000,135,11031399,13605,0,1747333739,12926.979172929998,84.1263612900002,53408.23647528 2025-05-15,18:29:01.000,135,11031442,13405,0,1747333740,12926.965700309993,84.04882085999998,53408.27141088001 2025-05-15,18:29:02.000,135,11031382,13165,0,1747333741,12926.979172929998,83.99947695000446,53408.28538512 2025-05-15,18:29:03.000,135,11031420,13605,0,1747333742,12926.945491379993,83.95013304000167,53408.250449520005 2025-05-15,18:29:04.000,135,11031391,13765,0,1747333743,12926.958963999998,83.9289856500036,53408.28538512 2025-05-15,18:29:05.000,135,11031404,13405,0,1747333744,12926.945491379993,83.88669087000017,53408.28538512 2025-05-15,18:29:06.000,135,11031414,13805,0,1747333745,12926.965700309993,83.90783825999824,53408.29237224001 2025-05-15,18:29:07.000,135,11031403,13525,0,1747333746,12926.938755069998,83.87259261000145,53408.25743664 2025-05-15,18:29:08.000,135,11031438,13245,0,1747333747,12926.898337209997,83.90078912999888,53408.29237224001 2025-05-15,18:29:09.000,135,11031417,13085,0,1747333748,12926.898337209997,83.85849435000273,53408.299359360004 2025-05-15,18:29:10.000,135,11031377,13405,0,1747333749,12926.884864589993,83.87259261000145,53408.21551392 2025-05-15,18:29:11.000,135,11031447,13365,0,1747333750,12926.857919349997,83.8161995699993,53408.278398 2025-05-15,18:29:12.000,135,11031372,13365,0,1747333751,12926.871391970002,83.79505218000122,53408.27141088001 2025-05-15,18:29:13.000,135,11031391,13285,0,1747333752,12926.918546139997,83.72456088000035,53408.23647528 2025-05-15,18:29:14.000,135,11031423,13685,0,1747333753,12926.918546139997,83.71046262000164,53408.25743664 2025-05-15,18:29:15.000,135,11031424,13325,0,1747333754,12926.925282449993,83.68931523000356,53408.23647528 2025-05-15,18:29:16.000,135,11031375,13405,0,1747333755,12926.979172929998,83.6681678399982,53408.250449520005 2025-05-15,18:29:17.000,135,11031452,13285,0,1747333756,12926.985909239993,83.6681678399982,53408.250449520005 2025-05-15,18:29:18.000,135,11031433,13285,0,1747333757,12926.965700309993,83.69636436000292,53408.250449520005 2025-05-15,18:29:19.000,135,11031384,13445,0,1747333758,12927.012854479988,83.69636436000292,53408.22250104001 2025-05-15,18:29:20.000,135,11031411,13645,0,1747333759,12927.039799719998,83.76685566000378,53408.22250104001 2025-05-15,18:29:21.000,135,11031437,13445,0,1747333760,12927.080217579998,83.7809539200025,53408.27141088001 2025-05-15,18:29:22.000,135,11031405,13645,0,1747333761,12927.127371749993,83.85144522000337,53408.30634648 2025-05-15,18:29:23.000,135,11031416,13525,0,1747333762,12927.161053299998,83.92193652000424,53408.26442376001 2025-05-15,18:29:24.000,135,11031422,13285,0,1747333763,12927.214943779989,83.93603478000296,53408.30634648 2025-05-15,18:29:25.000,135,11031430,13245,0,1747333764,12927.27557056999,84.0629191199987,53408.299359360004 2025-05-15,18:29:26.000,135,11031429,13525,0,1747333765,12927.33619735999,84.05586998999934,53408.22250104001 2025-05-15,18:29:27.000,135,11031398,13325,0,1747333766,12927.39682414999,84.07701738000469,53408.32730784 2025-05-15,18:29:28.000,135,11031383,13325,0,1747333767,12927.46418725,84.03472260000126,53408.35525632 2025-05-15,18:29:29.000,135,11031435,13445,0,1747333768,12927.46418725,83.95718217000103,53408.35525632 2025-05-15,18:29:30.000,135,11031439,13525,0,1747333769,12927.450714629995,83.88669087000017,53408.31333360001 2025-05-15,18:29:31.000,135,11031405,13405,0,1747333770,12927.42376939,83.78800305000186,53408.33429496 2025-05-15,18:29:32.000,135,11031404,13685,0,1747333771,12927.44397832,83.67521697000484,53408.37621768 2025-05-15,18:29:33.000,135,11031488,13485,0,1747333772,12927.51807772999,83.59767654000461,53408.39019192001 2025-05-15,18:29:34.000,135,11031406,13525,0,1747333773,12927.511341419995,83.47784133000096,53408.278398 2025-05-15,18:29:35.000,135,11031401,13445,0,1747333774,12927.57870451999,83.4214482899988,53408.369230560005 2025-05-15,18:29:36.000,135,11031418,13325,0,1747333775,12927.65954023999,83.37915351000265,53408.37621768 2025-05-15,18:29:37.000,135,11031415,13405,0,1747333776,12927.72690334,83.32980959999986,53408.34128208001 2025-05-15,18:29:38.000,135,11031410,13485,0,1747333777,12927.868365850001,83.35095698999794,53408.37621768 2025-05-15,18:29:39.000,135,11031407,13365,0,1747333778,12927.969410500002,83.34390785999858,53408.418140400005 2025-05-15,18:29:40.000,135,11031442,13645,0,1747333779,12928.083927769992,83.35800612000457,53408.43211464001 2025-05-15,18:29:41.000,135,11031432,13325,0,1747333780,12928.232126589988,83.4214482899988,53408.488011600006 2025-05-15,18:29:42.000,135,11031411,13405,0,1747333781,12928.373589099989,83.42849741999817,53408.49499872 2025-05-15,18:29:43.000,135,11031411,13365,0,1747333782,12928.461161129999,83.44964481000352,53408.50897296001 2025-05-15,18:29:44.000,135,11031394,13525,0,1747333783,12928.54199685,83.47784133000096,53408.46006312001 2025-05-15,18:29:45.000,135,11031422,13245,0,1747333784,12928.59588732999,83.44259568000416,53408.47403736 2025-05-15,18:29:46.000,135,11031443,13445,0,1747333785,12928.61609625999,83.49898871999903,53408.5928184 2025-05-15,18:29:47.000,135,11031454,13405,0,1747333786,12928.65651411999,83.51308697999775,53408.62076688 2025-05-15,18:29:48.000,135,11031385,13445,0,1747333787,12928.690195669995,83.54833263000182,53408.64871536001 2025-05-15,18:29:49.000,135,11031451,13285,0,1747333788,12928.72387722,83.59062740999798,53408.634741120004 2025-05-15,18:29:50.000,135,11031437,13445,0,1747333789,12928.750822459995,83.61882393000269,53408.6626896 2025-05-15,18:29:51.000,135,11031371,13325,0,1747333790,12928.811449249995,83.71046262000164,53408.69063808 2025-05-15,18:29:52.000,135,11031392,13325,0,1747333791,12928.811449249995,83.7809539200025,53408.66967672 2025-05-15,18:29:53.000,135,11031371,13325,0,1747333792,12928.919230209991,83.85144522000337,53408.71858656 2025-05-15,18:29:54.000,135,11031388,13525,0,1747333793,12928.98659331,83.95718217000103,53408.74653504001 2025-05-15,18:29:55.000,135,11031393,13285,0,1747333794,12929.074165339996,84.02062434000254,53408.7325608 2025-05-15,18:29:56.000,135,11031388,13245,0,1747333795,12929.121319509992,84.09816477000277,53408.77448352001 2025-05-15,18:29:57.000,135,11031381,13325,0,1747333796,12929.148264750002,84.14045954999892,53408.72557368001 2025-05-15,18:29:58.000,135,11031379,13405,0,1747333797,12929.101110579992,84.19685259000107,53408.802432000004 2025-05-15,18:29:59.000,135,11031360,13525,0,1747333798,12929.060692719991,84.22504910999851,53408.83038048 2025-05-15,18:30:00.000,135,11031398,13365,0,1747333799,12928.92596652,84.28144215000066,53408.81640624001 2025-05-15,18:30:01.000,135,11031390,13245,0,1747333800,12928.81818555999,84.3096386699981,53408.79544488001 2025-05-15,18:30:02.000,135,11031420,13405,0,1747333801,12928.730613529995,84.32373693000409,53408.84435472001 2025-05-15,18:30:03.000,135,11031397,13445,0,1747333802,12928.62283257,84.3378351900028,53408.83038048 2025-05-15,18:30:04.000,135,11031372,13285,0,1747333803,12928.528524229994,84.35898258000088,53408.86531608001 2025-05-15,18:30:05.000,135,11031424,13445,0,1747333804,12928.528524229994,84.33078606000345,53408.85134184 2025-05-15,18:30:06.000,135,11031387,13445,0,1747333805,12928.501578989999,84.26029476000258,53408.85134184 2025-05-15,18:30:07.000,135,11031438,13485,0,1747333806,12928.521787919999,84.21095084999979,53408.78845776 2025-05-15,18:30:08.000,135,11031409,13365,0,1747333807,12928.59588732999,84.15455781000492,53408.802432000004 2025-05-15,18:30:09.000,135,11031393,13405,0,1747333808,12928.649777809995,84.09111564000341,53408.85134184 2025-05-15,18:30:10.000,135,11031416,13365,0,1747333809,12928.70366829,83.97128042999975,53408.81640624001 2025-05-15,18:30:11.000,135,11031403,13365,0,1747333810,12928.78450401,83.89373999999953,53408.78845776 2025-05-15,18:30:12.000,135,11031380,13765,0,1747333811,12928.912493899996,83.8161995699993,53408.79544488001 2025-05-15,18:30:13.000,135,11031404,13365,0,1747333812,12928.993329619996,83.78800305000186,53408.76050928 2025-05-15,18:30:14.000,135,11031370,13405,0,1747333813,12929.067429030001,83.74570826999843,53408.83038048 2025-05-15,18:30:15.000,135,11031366,13365,0,1747333814,12929.141528439992,83.73161000999971,53408.84435472001 2025-05-15,18:30:16.000,135,11031364,13365,0,1747333815,12929.161737369992,83.7809539200025,53408.85134184 2025-05-15,18:30:17.000,135,11031394,13605,0,1747333816,12929.229100470002,83.76685566000378,53408.90025168 2025-05-15,18:30:18.000,135,11031381,13205,0,1747333817,12929.242573089992,83.78800305000186,53408.84435472001 2025-05-15,18:30:19.000,135,11031346,13405,0,1747333818,12929.235836779997,83.77390479000314,53408.872303200005 2025-05-15,18:30:20.000,135,11031382,13245,0,1747333819,12929.269518330002,83.8161995699993,53408.9072388 2025-05-15,18:30:21.000,135,11031342,13405,0,1747333820,12929.303199879992,83.8161995699993,53408.86531608001 2025-05-15,18:30:22.000,135,11031340,13765,0,1747333821,12929.370562980002,83.83029782999802,53408.89326456001 2025-05-15,18:30:23.000,135,11031365,13325,0,1747333822,12929.464871319993,83.83029782999802,53408.93518728001 2025-05-15,18:30:24.000,135,11031399,13525,0,1747333823,12929.565915969994,83.85849435000273,53408.93518728001 2025-05-15,18:30:25.000,135,11031361,13285,0,1747333824,12929.71411478999,83.83734696000465,53408.921213040005 2025-05-15,18:30:26.000,135,11031335,13605,0,1747333825,12929.88252254,83.8161995699993,53408.92820016 2025-05-15,18:30:27.000,135,11031401,13285,0,1747333826,12930.04419398,83.79505218000122,53409.01903272 2025-05-15,18:30:28.000,135,11031371,13525,0,1747333827,12930.131766009996,83.72456088000035,53408.991084240006 2025-05-15,18:30:29.000,135,11031332,13245,0,1747333828,12930.306910070001,83.59767654000461,53409.01903272 2025-05-15,18:30:30.000,135,11031357,13325,0,1747333829,12930.394482099997,83.4355465500048,53409.02601984 2025-05-15,18:30:31.000,135,11031348,13405,0,1747333830,12930.448372580002,83.35800612000457,53409.06095544001 2025-05-15,18:30:32.000,135,11031314,13325,0,1747333831,12930.482054129992,83.25226916999964,53409.10287816001 2025-05-15,18:30:33.000,135,11031375,13445,0,1747333832,12930.468581510002,83.06899179000175,53409.06095544001 2025-05-15,18:30:34.000,135,11031337,13365,0,1747333833,12930.502263059992,83.04784440000367,53409.14480088 2025-05-15,18:30:35.000,135,11031376,13525,0,1747333834,12930.482054129992,83.03374613999767,53409.1168524 2025-05-15,18:30:36.000,135,11031421,13365,0,1747333835,12930.441636269992,82.98440223000216,53409.17973648001 2025-05-15,18:30:37.000,135,11031429,13605,0,1747333836,12930.407954720002,82.96325484000408,53409.19371072 2025-05-15,18:30:38.000,135,11031343,13245,0,1747333837,12930.300173759992,82.95620571000472,53409.1867236 2025-05-15,18:30:39.000,135,11031339,13405,0,1747333838,12930.239546969991,82.92096006000065,53409.10986528001 2025-05-15,18:30:40.000,135,11031401,13205,0,1747333839,12930.199129109991,82.90686180000193,53409.15178800001 2025-05-15,18:30:41.000,135,11031350,13245,0,1747333840,12930.172183869996,82.8786652800045,53409.17274936 2025-05-15,18:30:42.000,135,11031383,13405,0,1747333841,12930.111557079996,82.82227224000235,53409.10986528001 2025-05-15,18:30:43.000,135,11031363,13325,0,1747333842,12930.11829338999,82.80112485000427,53409.17274936 2025-05-15,18:30:44.000,135,11031378,13445,0,1747333843,12930.07787552999,82.78702658999828,53409.12383952 2025-05-15,18:30:45.000,135,11031363,13405,0,1747333844,12930.111557079996,82.75178094000148,53409.12383952 2025-05-15,18:30:46.000,135,11031291,13405,0,1747333845,12930.172183869996,82.67424051000125,53409.158775120006 2025-05-15,18:30:47.000,135,11031336,13645,0,1747333846,12930.253019589996,82.61079833999975,53409.14480088 2025-05-15,18:30:48.000,135,11031355,13325,0,1747333847,12930.340591619992,82.58260182000231,53409.137813760004 2025-05-15,18:30:49.000,135,11031424,13445,0,1747333848,12930.434899959997,82.57555269000295,53409.20069784001 2025-05-15,18:30:50.000,135,11031404,13405,0,1747333849,12930.461845199992,82.53325790999952,53409.137813760004 2025-05-15,18:30:51.000,135,11031376,13405,0,1747333850,12930.535944609997,82.57555269000295,53409.21467208 2025-05-15,18:30:52.000,135,11031395,13605,0,1747333851,12930.569626160002,82.62489659999846,53409.22864632001 2025-05-15,18:30:53.000,135,11031389,13525,0,1747333852,12930.630252950003,82.69538789999933,53409.19371072 2025-05-15,18:30:54.000,135,11031365,13325,0,1747333853,12930.711088669988,82.75178094000148,53409.27056904001 2025-05-15,18:30:55.000,135,11031349,13365,0,1747333854,12930.758242839998,82.82227224000235,53409.26358192 2025-05-15,18:30:56.000,135,11031361,13445,0,1747333855,12930.825605939994,82.9139109300013,53409.26358192 2025-05-15,18:30:57.000,135,11031378,13445,0,1747333856,12930.879496419999,83.00554962000024,53409.34044024 2025-05-15,18:30:58.000,135,11031397,13605,0,1747333857,12930.946859519994,83.0760409200011,53409.31249176 2025-05-15,18:30:59.000,135,11031419,13285,0,1747333858,12931.027695239995,83.15358135000133,53409.326466000006 2025-05-15,18:31:00.000,135,11031409,13365,0,1747333859,12931.128739889995,83.24522004000028,53409.38935008 2025-05-15,18:31:01.000,135,11031403,13285,0,1747333860,12931.25672977999,83.36505525000393,53409.40332432 2025-05-15,18:31:02.000,135,11031379,13365,0,1747333861,12931.357774429991,83.47784133000096,53409.45223416 2025-05-15,18:31:03.000,135,11031352,13605,0,1747333862,12931.465555390001,83.63997132000077,53409.4312728 2025-05-15,18:31:04.000,135,11031409,13365,0,1747333863,12931.573336349997,83.75980653000443,53409.501144 2025-05-15,18:31:05.000,135,11031410,13325,0,1747333864,12931.681117309992,83.88669087000017,53409.473195520004 2025-05-15,18:31:06.000,135,11031373,13525,0,1747333865,12931.735007789997,83.99947695000446,53409.53607960001 2025-05-15,18:31:07.000,135,11031387,13365,0,1747333866,12931.775425649997,84.05586998999934,53409.591976560005 2025-05-15,18:31:08.000,135,11031360,13325,0,1747333867,12931.829316130003,84.10521390000213,53409.63389928001 2025-05-15,18:31:09.000,135,11031386,13525,0,1747333868,12931.883206609993,84.13341041999956,53409.65486064001 2025-05-15,18:31:10.000,135,11031346,13405,0,1747333869,12931.896679229998,84.14045954999892,53409.65486064001 2025-05-15,18:31:11.000,135,11031358,13605,0,1747333870,12931.943833399993,84.14045954999892,53409.661847760006 2025-05-15,18:31:12.000,135,11031371,13485,0,1747333871,12931.984251259993,84.14750867999828,53409.71774472 2025-05-15,18:31:13.000,135,11031374,13725,0,1747333872,12931.977514949998,84.11226303000149,53409.71774472 2025-05-15,18:31:14.000,135,11031400,13445,0,1747333873,12931.957306019998,84.10521390000213,53409.72473184 2025-05-15,18:31:15.000,135,11031380,13365,0,1747333874,12931.923624469993,84.04177173000062,53409.76665456 2025-05-15,18:31:16.000,135,11031399,13325,0,1747333875,12931.883206609993,84.00652608000382,53409.78761592 2025-05-15,18:31:17.000,135,11031377,13445,0,1747333876,12931.849525060003,83.91488739000488,53409.78761592 2025-05-15,18:31:18.000,135,11031412,13445,0,1747333877,12931.822579819993,83.85144522000337,53409.75268032001 2025-05-15,18:31:19.000,135,11031396,13445,0,1747333878,12931.795634579998,83.78800305000186,53409.78761592 2025-05-15,18:31:20.000,135,11031360,13405,0,1747333879,12931.802370889993,83.75275739999779,53409.76665456 2025-05-15,18:31:21.000,135,11031399,13445,0,1747333880,12931.802370889993,83.70341349000228,53409.808577280004 2025-05-15,18:31:22.000,135,11031378,13245,0,1747333881,12931.849525060003,83.63292219000141,53409.75268032001 2025-05-15,18:31:23.000,135,11031351,13245,0,1747333882,12931.856261369998,83.57652914999926,53409.808577280004 2025-05-15,18:31:24.000,135,11031407,13485,0,1747333883,12931.950569709988,83.52718524000375,53409.77364168001 2025-05-15,18:31:25.000,135,11031385,13605,0,1747333884,12932.085295909994,83.4707922000016,53409.808577280004 2025-05-15,18:31:26.000,135,11031364,13525,0,1747333885,12932.186340559994,83.40030090000073,53409.82255152001 2025-05-15,18:31:27.000,135,11031414,13365,0,1747333886,12932.348011999995,83.3227604700005,53409.89242272 2025-05-15,18:31:28.000,135,11031375,13525,0,1747333887,12932.489474509995,83.24522004000028,53409.78761592 2025-05-15,18:31:29.000,135,11031390,13285,0,1747333888,12932.60399178,83.17472873999941,53409.83652576 2025-05-15,18:31:30.000,135,11031424,13365,0,1747333889,12932.738717979992,83.01964787999896,53409.878448480005 2025-05-15,18:31:31.000,135,11031399,13565,0,1747333890,12932.826290010002,82.98440223000216,53409.94831968001 2025-05-15,18:31:32.000,135,11031349,13485,0,1747333891,12932.907125730002,82.9139109300013,53409.941332559996 2025-05-15,18:31:33.000,135,11031375,13405,0,1747333892,12932.940807279992,82.82932137000171,53409.976268160004 2025-05-15,18:31:34.000,135,11031396,13525,0,1747333893,12932.934070969997,82.7658792000002,53409.976268160004 2025-05-15,18:31:35.000,135,11031391,13325,0,1747333894,12932.853235249997,82.69538789999933,53409.997229520006 2025-05-15,18:31:36.000,135,11031369,13605,0,1747333895,12932.765663220001,82.63899486000446,53409.997229520006 2025-05-15,18:31:37.000,135,11031387,13725,0,1747333896,12932.664618570001,82.54735616999824,53410.03915224001 2025-05-15,18:31:38.000,135,11031379,13445,0,1747333897,12932.51641974999,82.49096313000337,53410.01819088001 2025-05-15,18:31:39.000,135,11031369,13205,0,1747333898,12932.38169355,82.43457009000122,53409.99024240001 2025-05-15,18:31:40.000,135,11031405,13245,0,1747333899,12932.24023104,82.33588227000291,53410.046139360005 2025-05-15,18:31:41.000,135,11031432,13365,0,1747333900,12932.105504839994,82.27948923000076,53410.025178 2025-05-15,18:31:42.000,135,11031376,13325,0,1747333901,12931.990987569989,82.15965402000438,53409.99024240001 2025-05-15,18:31:43.000,135,11031402,13205,0,1747333902,12931.896679229998,82.03276968000137,53409.96229392 2025-05-15,18:31:44.000,135,11031429,13445,0,1747333903,12931.842788749993,81.87063969000155,53409.96928104001 2025-05-15,18:31:45.000,135,11031401,13485,0,1747333904,12931.822579819993,81.79309926000133,53409.96229392 2025-05-15,18:31:46.000,135,11031422,13405,0,1747333905,12931.822579819993,81.64506753000023,53409.93434544 2025-05-15,18:31:47.000,135,11031402,13325,0,1747333906,12931.842788749993,81.51818319000449,53409.93434544 2025-05-15,18:31:48.000,135,11031377,13325,0,1747333907,12931.842788749993,81.34900406999805,53409.87146136001 2025-05-15,18:31:49.000,135,11031432,13405,0,1747333908,12931.923624469993,81.26441450999846,53409.89242272 2025-05-15,18:31:50.000,135,11031438,13405,0,1747333909,12932.017932809998,81.13753017000272,53409.8854356 2025-05-15,18:31:51.000,135,11031405,13605,0,1747333910,12932.145922699994,81.03884235000442,53409.8854356 2025-05-15,18:31:52.000,135,11031370,13325,0,1747333911,12932.31433044999,80.98244931000227,53409.91338408 2025-05-15,18:31:53.000,135,11031403,13285,0,1747333912,12932.43558402999,80.89081062000332,53409.92037120001 2025-05-15,18:31:54.000,135,11031348,13245,0,1747333913,12932.617464399991,80.88376149000396,53409.92037120001 2025-05-15,18:31:55.000,135,11031422,13445,0,1747333914,12932.758926909992,80.84146671000053,53409.92037120001 2025-05-15,18:31:56.000,135,11031402,13325,0,1747333915,12932.900389419992,80.84146671000053,53409.941332559996 2025-05-15,18:31:57.000,135,11031388,13445,0,1747333916,12933.021642999993,80.86261409999861,53409.94831968001 2025-05-15,18:31:58.000,135,11031391,13325,0,1747333917,12933.142896579993,80.88376149000396,53409.98325528 2025-05-15,18:31:59.000,135,11031366,13245,0,1747333918,12933.196787059998,80.91900714000076,53409.94831968001 2025-05-15,18:32:00.000,135,11031407,13245,0,1747333919,12933.230468609989,80.92605627000012,53410.0601136 2025-05-15,18:32:01.000,135,11031411,13645,0,1747333920,12933.203523369993,80.98949844000163,53410.025178 2025-05-15,18:32:02.000,135,11031419,13445,0,1747333921,12933.142896579993,81.01769495999906,53410.143959040004 2025-05-15,18:32:03.000,135,11031412,13365,0,1747333922,12933.089006099988,81.05294061000313,53410.095049200005 2025-05-15,18:32:04.000,135,11031472,13405,0,1747333923,12932.981225139993,81.109333649998,53410.12299768 2025-05-15,18:32:05.000,135,11031399,13365,0,1747333924,12932.940807279992,81.16572669000016,53410.095049200005 2025-05-15,18:32:06.000,135,11031412,13165,0,1747333925,12932.940807279992,81.21507060000295,53410.095049200005 2025-05-15,18:32:07.000,135,11031409,13325,0,1747333926,12932.866707870002,81.29261103000317,53410.143959040004 2025-05-15,18:32:08.000,135,11031403,13205,0,1747333927,12932.859971559992,81.36310233000404,53410.10203632 2025-05-15,18:32:09.000,135,11031415,13245,0,1747333928,12932.826290010002,81.39834798000084,53410.12299768 2025-05-15,18:32:10.000,135,11031414,13245,0,1747333929,12932.826290010002,81.39129885000148,53410.095049200005 2025-05-15,18:32:11.000,135,11031388,13605,0,1747333930,12932.886916800002,81.41244623999955,53410.10203632 2025-05-15,18:32:12.000,135,11031408,13525,0,1747333931,12932.927334660002,81.35605320000468,53410.1299848 2025-05-15,18:32:13.000,135,11031430,13405,0,1747333932,12932.974488829997,81.27851277000445,53410.08107496 2025-05-15,18:32:14.000,135,11031426,13445,0,1747333933,12933.028379310002,81.14457930000208,53410.06710072001 2025-05-15,18:32:15.000,135,11031424,13405,0,1747333934,12933.082269789993,81.03179321999778,53410.10203632 2025-05-15,18:32:16.000,135,11031422,13365,0,1747333935,12933.183314439993,80.8767123600046,53410.17889464 2025-05-15,18:32:17.000,135,11031481,13565,0,1747333936,12933.237204919998,80.68638585000008,53410.12299768 2025-05-15,18:32:18.000,135,11031460,13325,0,1747333937,12933.344985879994,80.51720673000091,53410.10203632 2025-05-15,18:32:19.000,135,11031401,13245,0,1747333938,12933.41908529,80.33392935000302,53410.13697192001 2025-05-15,18:32:20.000,135,11031451,13445,0,1747333939,12933.54033887,80.12950457999978,53410.15094616 2025-05-15,18:32:21.000,135,11031433,13645,0,1747333940,12933.65485613999,79.96737458999996,53410.15793328001 2025-05-15,18:32:22.000,135,11031439,13325,0,1747333941,12933.789582339996,79.74180242999864,53410.13697192001 2025-05-15,18:32:23.000,135,11031462,13405,0,1747333942,12933.890626989996,79.57262330999947,53410.19286888 2025-05-15,18:32:24.000,135,11031379,13405,0,1747333943,12933.931044849996,79.4034441900003,53410.18588176001 2025-05-15,18:32:25.000,135,11031393,13285,0,1747333944,12934.065771050002,79.23426507000113,53410.20684312001 2025-05-15,18:32:26.000,135,11031398,13325,0,1747333945,12934.112925219997,79.0932824699994,53410.24177872 2025-05-15,18:32:27.000,135,11031458,13685,0,1747333946,12934.166815700002,78.98754552000173,53410.29767568 2025-05-15,18:32:28.000,135,11031440,13285,0,1747333947,12934.213969869998,78.87475944000471,53410.30466280001 2025-05-15,18:32:29.000,135,11031404,13605,0,1747333948,12934.247651420003,78.83246466000128,53410.31863704 2025-05-15,18:32:30.000,135,11031418,13485,0,1747333949,12934.247651420003,78.79721901000448,53410.34658552 2025-05-15,18:32:31.000,135,11031430,13285,0,1747333950,12934.220706179993,78.76902248999977,53410.40248248001 2025-05-15,18:32:32.000,135,11031394,13285,0,1747333951,12934.234178799998,78.74082597000233,53410.43741808 2025-05-15,18:32:33.000,135,11031384,13325,0,1747333952,12934.180288319993,78.70558031999826,53410.41645672 2025-05-15,18:32:34.000,135,11031335,13165,0,1747333953,12934.180288319993,78.71967858000426,53410.40248248001 2025-05-15,18:32:35.000,135,11031403,13245,0,1747333954,12934.112925219997,78.75492423000105,53410.4094696 2025-05-15,18:32:36.000,135,11031392,13245,0,1747333955,12934.112925219997,78.71967858000426,53410.444405199996 2025-05-15,18:32:37.000,135,11031397,13525,0,1747333956,12934.072507359997,78.74082597000233,53410.47235368001 2025-05-15,18:32:38.000,135,11031365,13605,0,1747333957,12933.971462709997,78.74787510000169,53410.39549536 2025-05-15,18:32:39.000,135,11031407,13405,0,1747333958,12933.964726400001,78.68443293000018,53410.39549536 2025-05-15,18:32:40.000,135,11031394,13125,0,1747333959,12933.917572229991,78.67033467000147,53410.430430960005 2025-05-15,18:32:41.000,135,11031334,13325,0,1747333960,12933.910835919996,78.68443293000018,53410.39549536 2025-05-15,18:32:42.000,135,11031374,13445,0,1747333961,12933.951253779996,78.61394162999932,53410.39549536 2025-05-15,18:32:43.000,135,11031360,13325,0,1747333962,12934.038825809992,78.60689249999996,53410.45837944 2025-05-15,18:32:44.000,135,11031386,13405,0,1747333963,12934.119661529992,78.58574511000188,53410.42344384001 2025-05-15,18:32:45.000,135,11031371,13525,0,1747333964,12934.220706179993,78.59279424000124,53410.43741808 2025-05-15,18:32:46.000,135,11031378,13365,0,1747333965,12934.281332969993,78.55049945999781,53410.430430960005 2025-05-15,18:32:47.000,135,11031401,13365,0,1747333966,12934.335223449998,78.64213815000403,53410.45139232001 2025-05-15,18:32:48.000,135,11031397,13365,0,1747333967,12934.402586549993,78.65623641000275,53410.45139232001 2025-05-15,18:32:49.000,135,11031356,13525,0,1747333968,12934.443004409994,78.64918728000339,53410.47235368001 2025-05-15,18:32:50.000,135,11031397,13285,0,1747333969,12934.436268099998,78.67033467000147,53410.46536656 2025-05-15,18:32:51.000,135,11031415,13445,0,1747333970,12934.436268099998,78.7126294500049,53410.48632792 2025-05-15,18:32:52.000,135,11031402,13805,0,1747333971,12934.443004409994,78.74082597000233,53410.444405199996 2025-05-15,18:32:53.000,135,11031385,13325,0,1747333972,12934.429531789989,78.76902248999977,53410.500302160006 2025-05-15,18:32:54.000,135,11031381,13285,0,1747333973,12934.456477029998,78.79721901000448,53410.48632792 2025-05-15,18:32:55.000,135,11031372,13085,0,1747333974,12934.422795479994,78.84656292,53410.479340800004 2025-05-15,18:32:56.000,135,11031420,13525,0,1747333975,12934.389113929989,78.88885770000343,53410.50728928 2025-05-15,18:32:57.000,135,11031364,13165,0,1747333976,12934.335223449998,78.9452507399983,53410.549212000005 2025-05-15,18:32:58.000,135,11031399,13365,0,1747333977,12934.288069279988,78.99459465000109,53410.55619912 2025-05-15,18:32:59.000,135,11031404,13285,0,1747333978,12934.234178799998,78.97344726000301,53410.549212000005 2025-05-15,18:33:00.000,135,11031373,13285,0,1747333979,12934.200497249993,78.98754552000173,53410.52825064 2025-05-15,18:33:01.000,135,11031409,13325,0,1747333980,12934.200497249993,78.99459465000109,53410.52825064 2025-05-15,18:33:02.000,135,11031347,13605,0,1747333981,12934.173552009997,78.95229986999766,53410.45837944 2025-05-15,18:33:03.000,135,11031368,13165,0,1747333982,12934.112925219997,78.90295596000215,53410.5142764 2025-05-15,18:33:04.000,135,11031404,13485,0,1747333983,12934.139870459992,78.86771030999807,53410.52825064 2025-05-15,18:33:05.000,135,11031297,13245,0,1747333984,12934.166815700002,78.79016987999785,53410.45139232001 2025-05-15,18:33:06.000,135,11031399,13605,0,1747333985,12934.153343079997,78.7126294500049,53410.50728928 2025-05-15,18:33:07.000,135,11031376,13205,0,1747333986,12934.213969869998,78.62803988999804,53410.479340800004 2025-05-15,18:33:08.000,135,11031374,13405,0,1747333987,12934.267860350003,78.52230294000037,53410.45139232001 2025-05-15,18:33:09.000,135,11031361,13085,0,1747333988,12934.261124039993,78.48705729000358,53410.42344384001 2025-05-15,18:33:10.000,135,11031384,13405,0,1747333989,12934.348696069988,78.39541860000463,53410.46536656 2025-05-15,18:33:11.000,135,11031340,13405,0,1747333990,12934.409322859989,78.33902556000248,53410.41645672 2025-05-15,18:33:12.000,135,11031341,13245,0,1747333991,12934.490158579989,78.24738687000354,53410.4094696 2025-05-15,18:33:13.000,135,11031398,13405,0,1747333992,12934.59120322999,78.1416499199986,53410.50728928 2025-05-15,18:33:14.000,135,11031432,13165,0,1747333993,12934.59120322999,78.09230601000309,53410.45139232001 2025-05-15,18:33:15.000,135,11031381,13325,0,1747333994,12934.61141215999,78.02181471000222,53410.4094696 2025-05-15,18:33:16.000,135,11031397,13365,0,1747333995,12934.63162108999,77.98656905999815,53410.45837944 2025-05-15,18:33:17.000,135,11031386,13445,0,1747333996,12934.67203894999,77.93017602000327,53410.479340800004 2025-05-15,18:33:18.000,135,11031323,13405,0,1747333997,12934.67877526,77.88083211000048,53410.45139232001 2025-05-15,18:33:19.000,135,11031425,13325,0,1747333998,12934.69898419,77.86673385000176,53410.47235368001 2025-05-15,18:33:20.000,135,11031423,13325,0,1747333999,12934.746138359995,77.82443906999833,53410.43741808 2025-05-15,18:33:21.000,135,11031405,13565,0,1747334000,12934.73940205,77.88788123999984,53410.444405199996 2025-05-15,18:33:22.000,135,11031338,13325,0,1747334001,12934.79329252999,77.81738993999898,53410.444405199996 2025-05-15,18:33:23.000,135,11031386,13325,0,1747334002,12934.77981991,77.73984950999875,53410.43741808 2025-05-15,18:33:24.000,135,11031407,13205,0,1747334003,12934.806765149995,77.71870212000067,53410.47235368001 2025-05-15,18:33:25.000,135,11031340,13365,0,1747334004,12934.87412824999,77.70460386000195,53410.444405199996 2025-05-15,18:33:26.000,135,11031376,13405,0,1747334005,12934.83371038999,77.69050560000323,53410.4094696 2025-05-15,18:33:27.000,135,11031366,13525,0,1747334006,12934.847183009995,77.75394777000474,53410.45837944 2025-05-15,18:33:28.000,135,11031395,13405,0,1747334007,12934.87412824999,77.73280037999939,53410.46536656 2025-05-15,18:33:29.000,135,11031377,13605,0,1747334008,12934.87412824999,77.74689863999811,53410.45139232001 2025-05-15,18:33:30.000,135,11031411,13445,0,1747334009,12934.89433717999,77.77509516000282,53410.41645672 2025-05-15,18:33:31.000,135,11031311,13405,0,1747334010,12934.87412824999,77.7609969000041,53410.4094696 2025-05-15,18:33:32.000,135,11031354,13525,0,1747334011,12934.887600869995,77.76804603000346,53410.4094696 2025-05-15,18:33:33.000,135,11031365,13525,0,1747334012,12934.83371038999,77.74689863999811,53410.332611280006 2025-05-15,18:33:34.000,135,11031384,13205,0,1747334013,12934.806765149995,77.72575125000003,53410.42344384001 2025-05-15,18:33:35.000,135,11031431,13565,0,1747334014,12934.806765149995,77.7609969000041,53410.430430960005 2025-05-15,18:33:36.000,135,11031419,13445,0,1747334015,12934.766347289995,77.69050560000323,53410.35357264001 2025-05-15,18:33:37.000,135,11031361,13525,0,1747334016,12934.77308359999,77.68345647000388,53410.38850824 2025-05-15,18:33:38.000,135,11031392,13365,0,1747334017,12934.75287466999,77.66230907999852,53410.36754688 2025-05-15,18:33:39.000,135,11031366,13405,0,1747334018,12934.725929429995,77.65525994999916,53410.34658552 2025-05-15,18:33:40.000,135,11031355,13365,0,1747334019,12934.71919312,77.66935820999788,53410.35357264001 2025-05-15,18:33:41.000,135,11031368,13085,0,1747334020,12934.71919312,77.64116169000044,53410.32562416001 2025-05-15,18:33:42.000,135,11031352,13325,0,1747334021,12934.705720499995,77.65525994999916,53410.3395984 2025-05-15,18:33:43.000,135,11031307,13365,0,1747334022,12934.67877526,77.60591604000365,53410.24177872 2025-05-15,18:33:44.000,135,11031432,13485,0,1747334023,12934.65183001999,77.62001430000237,53410.332611280006 2025-05-15,18:33:45.000,135,11031429,13165,0,1747334024,12934.61814847,77.60591604000365,53410.311649920004 2025-05-15,18:33:46.000,135,11031365,13325,0,1747334025,12934.55078536999,77.57771951999894,53410.29767568 2025-05-15,18:33:47.000,135,11031347,13405,0,1747334026,12934.483422269994,77.57067038999958,53410.28370144001 2025-05-15,18:33:48.000,135,11031429,13165,0,1747334027,12934.449740719989,77.52132648000406,53410.332611280006 2025-05-15,18:33:49.000,135,11031372,13205,0,1747334028,12934.402586549993,77.54247387000214,53410.29767568 2025-05-15,18:33:50.000,135,11031392,13245,0,1747334029,12934.341959759993,77.54247387000214,53410.25575296001 2025-05-15,18:33:51.000,135,11031432,13365,0,1747334030,12934.328487139988,77.52132648000406,53410.213830240005 2025-05-15,18:33:52.000,135,11031432,13285,0,1747334031,12934.247651420003,77.54247387000214,53410.22081736 2025-05-15,18:33:53.000,135,11031433,13245,0,1747334032,12934.193760939997,77.50017908999871,53410.262740080005 2025-05-15,18:33:54.000,135,11031424,13445,0,1747334033,12934.153343079997,77.5495230000015,53410.22081736 2025-05-15,18:33:55.000,135,11031402,13365,0,1747334034,12934.139870459992,77.50722821999807,53410.20684312001 2025-05-15,18:33:56.000,135,11031410,13285,0,1747334035,12934.106188910002,77.47903170000063,53410.164920400006 2025-05-15,18:33:57.000,135,11031384,13485,0,1747334036,12934.106188910002,77.43673692000448,53410.15094616 2025-05-15,18:33:58.000,135,11031367,13445,0,1747334037,12934.106188910002,77.44378605000384,53410.13697192001 2025-05-15,18:33:59.000,135,11031398,13445,0,1747334038,12934.106188910002,77.44378605000384,53410.1299848 2025-05-15,18:34:00.000,135,11031408,13245,0,1747334039,12934.126397840002,77.38034388000233,53410.15793328001 2025-05-15,18:34:01.000,135,11031373,13205,0,1747334040,12934.119661529992,77.4014912700004,53410.046139360005 2025-05-15,18:34:02.000,135,11031363,13285,0,1747334041,12934.112925219997,77.39444214000105,53410.08107496 2025-05-15,18:34:03.000,135,11031366,13325,0,1747334042,12934.139870459992,77.4014912700004,53410.03915224001 2025-05-15,18:34:04.000,135,11031371,13525,0,1747334043,12934.166815700002,77.38034388000233,53410.05312648 2025-05-15,18:34:05.000,135,11031341,13485,0,1747334044,12934.213969869998,77.38739301000169,53410.01819088001 2025-05-15,18:34:06.000,135,11031409,13445,0,1747334045,12934.301541899993,77.36624562000361,53410.00421664 2025-05-15,18:34:07.000,135,11031376,13485,0,1747334046,12934.321750829993,77.35919649000425,53410.00421664 2025-05-15,18:34:08.000,135,11031382,13325,0,1747334047,12934.382377619993,77.36624562000361,53410.00421664 2025-05-15,18:34:09.000,135,11031333,13285,0,1747334048,12934.436268099998,77.32395084000018,53409.96229392 2025-05-15,18:34:10.000,135,11031412,13405,0,1747334049,12934.523840129994,77.25345953999931,53410.00421664 2025-05-15,18:34:11.000,135,11031406,13365,0,1747334050,12934.564257989994,77.26050866999867,53410.025178 2025-05-15,18:34:12.000,135,11031404,13445,0,1747334051,12934.6383574,77.19706650000444,53409.99024240001 2025-05-15,18:34:13.000,135,11031399,13445,0,1747334052,12934.67877526,77.18296823999844,53409.92037120001 2025-05-15,18:34:14.000,135,11031357,13445,0,1747334053,12934.80002884,77.15477172000101,53409.96928104001 2025-05-15,18:34:15.000,135,11031331,13205,0,1747334054,12934.85391931999,77.11247694000485,53409.94831968001 2025-05-15,18:34:16.000,135,11031388,13405,0,1747334055,12934.92128242,77.0560839000027,53409.9553068 2025-05-15,18:34:17.000,135,11031355,13405,0,1747334056,12935.008854449996,77.01378911999927,53409.927358320005 2025-05-15,18:34:18.000,135,11031352,13405,0,1747334057,12935.062744930001,76.9573960800044,53409.941332559996 2025-05-15,18:34:19.000,135,11031356,13285,0,1747334058,12935.170525889996,76.95034694999777,53409.93434544 2025-05-15,18:34:20.000,135,11031410,13365,0,1747334059,12935.170525889996,76.92919955999969,53409.93434544 2025-05-15,18:34:21.000,135,11031381,13485,0,1747334060,12935.204207440001,76.90100304000225,53409.941332559996 2025-05-15,18:34:22.000,135,11031389,13525,0,1747334061,12935.224416370002,76.89395391000289,53409.8854356 2025-05-15,18:34:23.000,135,11031415,13285,0,1747334062,12935.311988399997,76.90100304000225,53409.9553068 2025-05-15,18:34:24.000,135,11031433,13405,0,1747334063,12935.359142569992,76.96444521000376,53409.976268160004 2025-05-15,18:34:25.000,135,11031374,13245,0,1747334064,12935.372615189997,76.97149434000312,53409.941332559996 2025-05-15,18:34:26.000,135,11031367,13565,0,1747334065,12935.406296740002,76.96444521000376,53409.941332559996 2025-05-15,18:34:27.000,135,11031398,13445,0,1747334066,12935.487132460003,76.97149434000312,53409.941332559996 2025-05-15,18:34:28.000,135,11031395,13205,0,1747334067,12935.554495559998,76.97149434000312,53409.98325528 2025-05-15,18:34:29.000,135,11031400,13485,0,1747334068,12935.642067589994,76.9573960800044,53409.976268160004 2025-05-15,18:34:30.000,135,11031394,13285,0,1747334069,12935.682485449994,76.96444521000376,53409.997229520006 2025-05-15,18:34:31.000,135,11031367,13405,0,1747334070,12935.695958069999,76.89395391000289,53409.94831968001 2025-05-15,18:34:32.000,135,11031355,13605,0,1747334071,12935.736375929999,76.92919955999969,53410.00421664 2025-05-15,18:34:33.000,135,11031396,13405,0,1747334072,12935.763321169994,76.87280652000481,53409.98325528 2025-05-15,18:34:34.000,135,11031429,13205,0,1747334073,12935.797002719999,76.86575738999818,53410.025178 2025-05-15,18:34:35.000,135,11031377,13605,0,1747334074,12935.803739029994,76.81641348000267,53410.0601136 2025-05-15,18:34:36.000,135,11031366,13765,0,1747334075,12935.823947959994,76.75297131000116,53410.03915224001 2025-05-15,18:34:37.000,135,11031336,13365,0,1747334076,12935.81047533999,76.73887305000244,53410.11601056001 2025-05-15,18:34:38.000,135,11031391,13445,0,1747334077,12935.83068426999,76.66838175000157,53410.025178 2025-05-15,18:34:39.000,135,11031381,13405,0,1747334078,12935.797002719999,76.65428349000285,53410.046139360005 2025-05-15,18:34:40.000,135,11031381,13605,0,1747334079,12935.776793789999,76.57674306000263,53410.08806208001 2025-05-15,18:34:41.000,135,11031379,13405,0,1747334080,12935.763321169994,76.54149740999856,53410.11601056001 2025-05-15,18:34:42.000,135,11031403,13605,0,1747334081,12935.729639619989,76.48510437000368,53410.095049200005 2025-05-15,18:34:43.000,135,11031330,13565,0,1747334082,12935.675749139999,76.40756394000346,53410.1299848 2025-05-15,18:34:44.000,135,11031386,13405,0,1747334083,12935.662276519994,76.4005148100041,53410.15793328001 2025-05-15,18:34:45.000,135,11031363,13405,0,1747334084,12935.648803899989,76.34412177000195,53410.11601056001 2025-05-15,18:34:46.000,135,11031333,13405,0,1747334085,12935.608386039989,76.29477785999916,53410.1299848 2025-05-15,18:34:47.000,135,11031405,13245,0,1747334086,12935.554495559998,76.22428655999829,53410.1299848 2025-05-15,18:34:48.000,135,11031386,13365,0,1747334087,12935.567968179988,76.13264786999935,53410.11601056001 2025-05-15,18:34:49.000,135,11031383,13245,0,1747334088,12935.574704489998,76.06920569999784,53410.1299848 2025-05-15,18:34:50.000,135,11031356,13405,0,1747334089,12935.547759249988,75.99166527000489,53410.11601056001 2025-05-15,18:34:51.000,135,11031380,13445,0,1747334090,12935.621858659993,75.94937049000146,53410.1299848 2025-05-15,18:34:52.000,135,11031394,13365,0,1747334091,12935.588177109988,75.85773180000251,53410.08107496 2025-05-15,18:34:53.000,135,11031381,13325,0,1747334092,12935.621858659993,75.78724050000164,53410.143959040004 2025-05-15,18:34:54.000,135,11031349,13605,0,1747334093,12935.628594969989,75.70265094000206,53410.15094616 2025-05-15,18:34:55.000,135,11031413,13565,0,1747334094,12935.675749139999,75.63920877000055,53410.12299768 2025-05-15,18:34:56.000,135,11031392,13485,0,1747334095,12935.722903309994,75.54052095000225,53410.15793328001 2025-05-15,18:34:57.000,135,11031417,13125,0,1747334096,12935.743112239994,75.51232443000481,53410.12299768 2025-05-15,18:34:58.000,135,11031347,13085,0,1747334097,12935.783530099994,75.45593139000266,53410.1299848 2025-05-15,18:34:59.000,135,11031414,13285,0,1747334098,12935.83068426999,75.41363660999923,53410.08806208001 2025-05-15,18:35:00.000,135,11031356,13605,0,1747334099,12935.83068426999,75.35724357000436,53410.095049200005 2025-05-15,18:35:01.000,135,11031401,13565,0,1747334100,12935.83742058,75.29380140000285,53410.12299768 2025-05-15,18:35:02.000,135,11031365,13365,0,1747334101,12935.83742058,75.24445749000006,53410.11601056001 2025-05-15,18:35:03.000,135,11031415,13445,0,1747334102,12935.81047533999,75.19511358000454,53410.08806208001 2025-05-15,18:35:04.000,135,11031404,13405,0,1747334103,12935.83068426999,75.20921184000326,53410.08806208001 2025-05-15,18:35:05.000,135,11031408,13245,0,1747334104,12935.87110212999,75.18806444999791,53410.143959040004 2025-05-15,18:35:06.000,135,11031413,13405,0,1747334105,12935.83068426999,75.18101531999855,53410.07408784 2025-05-15,18:35:07.000,135,11031425,13325,0,1747334106,12935.83068426999,75.18101531999855,53410.1299848 2025-05-15,18:35:08.000,135,11031382,13365,0,1747334107,12935.864365819994,75.13167141000304,53410.11601056001 2025-05-15,18:35:09.000,135,11031369,13205,0,1747334108,12935.864365819994,75.14576967000176,53410.08806208001 2025-05-15,18:35:10.000,135,11031338,13285,0,1747334109,12935.864365819994,75.17396618999919,53410.07408784 2025-05-15,18:35:11.000,135,11031414,13365,0,1747334110,12935.9182563,75.24445749000006,53410.1299848 2025-05-15,18:35:12.000,135,11031375,13405,0,1747334111,12935.93846523,75.32904704999964,53410.08806208001 2025-05-15,18:35:13.000,135,11031359,13245,0,1747334112,12935.99235570999,75.35724357000436,53410.0601136 2025-05-15,18:35:14.000,135,11031398,13445,0,1747334113,12936.01930095,75.4488822600033,53410.11601056001 2025-05-15,18:35:15.000,135,11031372,13245,0,1747334114,12936.07992774,75.51232443000481,53410.10203632 2025-05-15,18:35:16.000,135,11031370,13245,0,1747334115,12936.147290839996,75.56166834000032,53410.12299768 2025-05-15,18:35:17.000,135,11031399,13325,0,1747334116,12936.207917629996,75.61101225000311,53410.109023439996 2025-05-15,18:35:18.000,135,11031397,13485,0,1747334117,12936.255071799991,75.61101225000311,53410.11601056001 2025-05-15,18:35:19.000,135,11031413,13405,0,1747334118,12936.308962279996,75.68855268000334,53410.109023439996 2025-05-15,18:35:20.000,135,11031424,13485,0,1747334119,12936.383061690001,75.68855268000334,53410.10203632 2025-05-15,18:35:21.000,135,11031438,13365,0,1747334120,12936.443688480002,75.7308474599995,53410.10203632 2025-05-15,18:35:22.000,135,11031408,13405,0,1747334121,12936.531260509997,75.65330702999927,53410.11601056001 2025-05-15,18:35:23.000,135,11031411,13405,0,1747334122,12936.598623609993,75.65330702999927,53410.12299768 2025-05-15,18:35:24.000,135,11031437,13205,0,1747334123,12936.699668259993,75.63920877000055,53410.13697192001 2025-05-15,18:35:25.000,135,11031360,13325,0,1747334124,12936.740086119993,75.5828157299984,53410.143959040004 2025-05-15,18:35:26.000,135,11031377,13365,0,1747334125,12936.814185529998,75.52642269000353,53410.15094616 2025-05-15,18:35:27.000,135,11031434,13285,0,1747334126,12936.881548629994,75.47707878000074,53410.213830240005 2025-05-15,18:35:28.000,135,11031454,13365,0,1747334127,12936.935439109999,75.40658747999987,53410.17190752 2025-05-15,18:35:29.000,135,11031396,13565,0,1747334128,12937.00953851999,75.35019443999772,53410.164920400006 2025-05-15,18:35:30.000,135,11031394,13205,0,1747334129,12937.09037423999,75.30789966000157,53410.17190752 2025-05-15,18:35:31.000,135,11031444,13645,0,1747334130,12937.103846859995,75.18806444999791,53410.24876584 2025-05-15,18:35:32.000,135,11031428,13405,0,1747334131,12937.21162781999,75.12462228000368,53410.24876584 2025-05-15,18:35:33.000,135,11031443,13285,0,1747334132,12937.245309369995,75.0259344599981,53410.19286888 2025-05-15,18:35:34.000,135,11031459,13325,0,1747334133,12937.37329925999,74.9272466399998,53410.23479160001 2025-05-15,18:35:35.000,135,11031405,13165,0,1747334134,12937.41371711999,74.82855882000149,53410.29068856 2025-05-15,18:35:36.000,135,11031434,13365,0,1747334135,12937.474343909991,74.71577274000447,53410.29068856 2025-05-15,18:35:37.000,135,11031389,13405,0,1747334136,12937.501289150001,74.58183927000209,53410.29068856 2025-05-15,18:35:38.000,135,11031417,13285,0,1747334137,12937.534970699991,74.46200405999843,53410.332611280006 2025-05-15,18:35:39.000,135,11031404,13525,0,1747334138,12937.528234389996,74.36331624000013,53410.29068856 2025-05-15,18:35:40.000,135,11031443,13525,0,1747334139,12937.588861179996,74.32102146000398,53410.262740080005 2025-05-15,18:35:41.000,135,11031445,13445,0,1747334140,12937.568652249996,74.2223336399984,53410.2697272 2025-05-15,18:35:42.000,135,11031415,13285,0,1747334141,12937.602333800001,74.13774407999881,53410.30466280001 2025-05-15,18:35:43.000,135,11031436,13365,0,1747334142,12937.629279039997,74.04610538999987,53410.35357264001 2025-05-15,18:35:44.000,135,11031374,13405,0,1747334143,12937.615806419992,73.98971234999772,53410.3395984 2025-05-15,18:35:45.000,135,11031440,13405,0,1747334144,12937.609070109997,73.96151583000028,53410.3395984 2025-05-15,18:35:46.000,135,11031408,13245,0,1747334145,12937.595597489992,73.9403684400022,53410.42344384001 2025-05-15,18:35:47.000,135,11031454,13285,0,1747334146,12937.588861179996,73.8769262700007,53410.36754688 2025-05-15,18:35:48.000,135,11031403,13405,0,1747334147,12937.575388559992,73.8769262700007,53410.3395984 2025-05-15,18:35:49.000,135,11031435,13125,0,1747334148,12937.595597489992,73.89807365999877,53410.37453400001 2025-05-15,18:35:50.000,135,11031380,13445,0,1747334149,12937.568652249996,73.90512278999813,53410.40248248001 2025-05-15,18:35:51.000,135,11031436,13525,0,1747334150,12937.555179629991,73.95446670000092,53410.42344384001 2025-05-15,18:35:52.000,135,11031367,13325,0,1747334151,12937.508025459996,73.96856495999964,53410.34658552 2025-05-15,18:35:53.000,135,11031390,13525,0,1747334152,12937.541707010001,73.98971234999772,53410.41645672 2025-05-15,18:35:54.000,135,11031418,13285,0,1747334153,12937.474343909991,74.00381061000371,53410.38850824 2025-05-15,18:35:55.000,135,11031419,13085,0,1747334154,12937.386771879996,74.02495800000179,53410.38850824 2025-05-15,18:35:56.000,135,11031390,13565,0,1747334155,12937.31940878,74.0884001700033,53410.36754688 2025-05-15,18:35:57.000,135,11031368,13485,0,1747334156,12937.265518299995,74.06020364999858,53410.36754688 2025-05-15,18:35:58.000,135,11031397,13685,0,1747334157,12937.21162781999,74.0884001700033,53410.36055976 2025-05-15,18:35:59.000,135,11031380,13045,0,1747334158,12937.13752841,74.05315451999923,53410.38850824 2025-05-15,18:36:00.000,135,11031404,13245,0,1747334159,12937.07016530999,74.0884001700033,53410.34658552 2025-05-15,18:36:01.000,135,11031417,13285,0,1747334160,12936.98932958999,74.10249843000202,53410.36055976 2025-05-15,18:36:02.000,135,11031393,13405,0,1747334161,12936.975856969999,74.07430191000458,53410.3395984 2025-05-15,18:36:03.000,135,11031381,13245,0,1747334162,12936.908493869989,74.07430191000458,53410.32562416001 2025-05-15,18:36:04.000,135,11031410,13445,0,1747334163,12936.847867079989,74.05315451999923,53410.3395984 2025-05-15,18:36:05.000,135,11031431,13245,0,1747334164,12936.834394459998,74.01085974000307,53410.37453400001 2025-05-15,18:36:06.000,135,11031433,13445,0,1747334165,12936.793976599998,74.01790887000243,53410.29767568 2025-05-15,18:36:07.000,135,11031370,13365,0,1747334166,12936.746822429988,74.01085974000307,53410.332611280006 2025-05-15,18:36:08.000,135,11031360,13485,0,1747334167,12936.760295049993,73.94741757000156,53410.31863704 2025-05-15,18:36:09.000,135,11031340,13605,0,1747334168,12936.713140879998,73.90512278999813,53410.29068856 2025-05-15,18:36:10.000,135,11031366,13605,0,1747334169,12936.639041469993,73.85577888000262,53410.276714319996 2025-05-15,18:36:11.000,135,11031426,13485,0,1747334170,12936.618832539993,73.79233671000111,53410.25575296001 2025-05-15,18:36:12.000,135,11031409,13325,0,1747334171,12936.531260509997,73.70069802000216,53410.24177872 2025-05-15,18:36:13.000,135,11031467,13205,0,1747334172,12936.531260509997,73.62315759000194,53410.213830240005 2025-05-15,18:36:14.000,135,11031393,13365,0,1747334173,12936.470633719997,73.52446977000363,53410.213830240005 2025-05-15,18:36:15.000,135,11031376,13325,0,1747334174,12936.470633719997,73.41168368999934,53410.13697192001 2025-05-15,18:36:16.000,135,11031407,13405,0,1747334175,12936.430215859997,73.32709412999975,53410.15094616 2025-05-15,18:36:17.000,135,11031390,13405,0,1747334176,12936.443688480002,73.24250457000016,53410.109023439996 2025-05-15,18:36:18.000,135,11031360,13365,0,1747334177,12936.511051579997,73.12266936000378,53410.1299848 2025-05-15,18:36:19.000,135,11031398,13085,0,1747334178,12936.524524200002,72.98168676000205,53410.1299848 2025-05-15,18:36:20.000,135,11031425,13285,0,1747334179,12936.490842649997,72.86890067999775,53410.13697192001 2025-05-15,18:36:21.000,135,11031360,13365,0,1747334180,12936.457161099992,72.78431111999816,53410.0601136 2025-05-15,18:36:22.000,135,11031357,13005,0,1747334181,12936.484106340002,72.66447591000178,53410.06710072001 2025-05-15,18:36:23.000,135,11031385,13365,0,1747334182,12936.430215859997,72.53759156999877,53409.98325528 2025-05-15,18:36:24.000,135,11031352,13365,0,1747334183,12936.416743239992,72.45300200999918,53410.03216512 2025-05-15,18:36:25.000,135,11031351,13325,0,1747334184,12936.423479550002,72.38251070999831,53410.01819088001 2025-05-15,18:36:26.000,135,11031387,13325,0,1747334185,12936.376325379992,72.27677376000065,53409.91338408 2025-05-15,18:36:27.000,135,11031377,13285,0,1747334186,12936.383061690001,72.17103681000299,53409.941332559996 2025-05-15,18:36:28.000,135,11031381,13445,0,1747334187,12936.356116449992,72.12874202999956,53409.92037120001 2025-05-15,18:36:29.000,135,11031380,13365,0,1747334188,12936.349380139996,72.06529985999805,53409.91338408 2025-05-15,18:36:30.000,135,11031337,13245,0,1747334189,12936.342643830001,71.99480856000446,53409.878448480005 2025-05-15,18:36:31.000,135,11031406,13565,0,1747334190,12936.315698589991,71.96661203999975,53409.89242272 2025-05-15,18:36:32.000,135,11031367,13005,0,1747334191,12936.315698589991,71.91726813000423,53409.87146136001 2025-05-15,18:36:33.000,135,11031335,13245,0,1747334192,12936.349380139996,71.86087509000208,53409.8155644 2025-05-15,18:36:34.000,135,11031365,13445,0,1747334193,12936.315698589991,71.839727700004,53409.80159016001 2025-05-15,18:36:35.000,135,11031399,13245,0,1747334194,12936.288753349996,71.86087509000208,53409.759667440005 2025-05-15,18:36:36.000,135,11031424,13165,0,1747334195,12936.322434900001,71.84677683000336,53409.829538640006 2025-05-15,18:36:37.000,135,11031378,13325,0,1747334196,12936.329171209996,71.83267857000465,53409.808577280004 2025-05-15,18:36:38.000,135,11031367,13365,0,1747334197,12936.376325379992,71.839727700004,53409.76665456 2025-05-15,18:36:39.000,135,11031373,13485,0,1747334198,12936.410006929997,71.88907160999952,53409.76665456 2025-05-15,18:36:40.000,135,11031305,12925,0,1747334199,12936.450424789997,71.84677683000336,53409.78062880001 2025-05-15,18:36:41.000,135,11031365,13245,0,1747334200,12936.470633719997,71.88907160999952,53409.76665456 2025-05-15,18:36:42.000,135,11031351,13245,0,1747334201,12936.470633719997,71.93841552000231,53409.77364168001 2025-05-15,18:36:43.000,135,11031429,13205,0,1747334202,12936.517787889992,71.92431726000359,53409.78062880001 2025-05-15,18:36:44.000,135,11031323,13845,0,1747334203,12936.551469439997,71.91726813000423,53409.7456932 2025-05-15,18:36:45.000,135,11031405,13365,0,1747334204,12936.571678369997,71.95956291000039,53409.710757600005 2025-05-15,18:36:46.000,135,11031398,13285,0,1747334205,12936.558205749992,71.92431726000359,53409.7456932 2025-05-15,18:36:47.000,135,11031396,13365,0,1747334206,12936.591887299997,71.93841552000231,53409.75268032001 2025-05-15,18:36:48.000,135,11031322,13325,0,1747334207,12936.618832539993,71.88202248000016,53409.7456932 2025-05-15,18:36:49.000,135,11031410,13165,0,1747334208,12936.672723019998,71.81858030999865,53409.82255152001 2025-05-15,18:36:50.000,135,11031355,13685,0,1747334209,12936.665986710002,71.84677683000336,53409.759667440005 2025-05-15,18:36:51.000,135,11031389,13205,0,1747334210,12936.679459329993,71.80448204999993,53409.76665456 2025-05-15,18:36:52.000,135,11031362,13245,0,1747334211,12936.686195640003,71.79743292000057,53409.808577280004 2025-05-15,18:36:53.000,135,11031355,13405,0,1747334212,12936.679459329993,71.80448204999993,53409.78761592 2025-05-15,18:36:54.000,135,11031333,13285,0,1747334213,12936.659250399993,71.75513814000442,53409.77364168001 2025-05-15,18:36:55.000,135,11031393,13405,0,1747334214,12936.679459329993,71.7269416199997,53409.73870608 2025-05-15,18:36:56.000,135,11031414,13205,0,1747334215,12936.665986710002,71.67759771000419,53409.76665456 2025-05-15,18:36:57.000,135,11031378,13365,0,1747334216,12936.692931949998,71.65645031999884,53409.7456932 2025-05-15,18:36:58.000,135,11031343,13405,0,1747334217,12936.719877189993,71.62120467000204,53409.8155644 2025-05-15,18:36:59.000,135,11031367,13205,0,1747334218,12936.706404570003,71.55071337000118,53409.80159016001 2025-05-15,18:37:00.000,135,11031369,13245,0,1747334219,12936.726613499988,71.52251685000374,53409.80159016001 2025-05-15,18:37:01.000,135,11031401,13165,0,1747334220,12936.719877189993,71.46612381000159,53409.78761592 2025-05-15,18:37:02.000,135,11031385,13325,0,1747334221,12936.767031359988,71.40268164000008,53409.7456932 2025-05-15,18:37:03.000,135,11031398,13325,0,1747334222,12936.746822429988,71.36038686000393,53409.71774472 2025-05-15,18:37:04.000,135,11031383,13245,0,1747334223,12936.787240289988,71.31104295000114,53409.71774472 2025-05-15,18:37:05.000,135,11031387,13565,0,1747334224,12936.780503979993,71.2828464300037,53409.759667440005 2025-05-15,18:37:06.000,135,11031372,13525,0,1747334225,12936.780503979993,71.1700603499994,53409.73870608 2025-05-15,18:37:07.000,135,11031343,13445,0,1747334226,12936.820921839993,71.14891296000133,53409.710757600005 2025-05-15,18:37:08.000,135,11031393,13405,0,1747334227,12936.827658149989,71.0713725300011,53409.710757600005 2025-05-15,18:37:09.000,135,11031366,13485,0,1747334228,12936.868076009989,71.06432340000174,53409.70377048001 2025-05-15,18:37:10.000,135,11031386,13245,0,1747334229,12936.861339699994,71.04317601000366,53409.675822 2025-05-15,18:37:11.000,135,11031377,13525,0,1747334230,12936.888284939989,70.99383210000087,53409.70377048001 2025-05-15,18:37:12.000,135,11031334,13405,0,1747334231,12936.874812319998,70.88809515000321,53409.75268032001 2025-05-15,18:37:13.000,135,11031360,13285,0,1747334232,12936.868076009989,70.8246529800017,53409.66883488 2025-05-15,18:37:14.000,135,11031357,13525,0,1747334233,12936.888284939989,70.75416168000083,53409.661847760006 2025-05-15,18:37:15.000,135,11031438,13485,0,1747334234,12936.881548629994,70.66252299000189,53409.65486064001 2025-05-15,18:37:16.000,135,11031339,13085,0,1747334235,12936.915230179999,70.59908082000038,53409.72473184 2025-05-15,18:37:17.000,135,11031390,13245,0,1747334236,12936.854603389998,70.52154039000015,53409.65486064001 2025-05-15,18:37:18.000,135,11031347,13405,0,1747334237,12936.841130769993,70.47219648000464,53409.591976560005 2025-05-15,18:37:19.000,135,11031355,13485,0,1747334238,12936.861339699994,70.35941040000034,53409.640886400004 2025-05-15,18:37:20.000,135,11031368,13525,0,1747334239,12936.854603389998,70.27482084000076,53409.59896368 2025-05-15,18:37:21.000,135,11031337,13485,0,1747334240,12936.888284939989,70.18318215000181,53409.591976560005 2025-05-15,18:37:22.000,135,11031342,13245,0,1747334241,12936.908493869989,70.04924867999944,53409.58498944001 2025-05-15,18:37:23.000,135,11031353,13445,0,1747334242,12936.874812319998,69.96465911999985,53409.543066720005 2025-05-15,18:37:24.000,135,11031379,13245,0,1747334243,12936.874812319998,69.95056086000113,53409.56402808001 2025-05-15,18:37:25.000,135,11031382,13325,0,1747334244,12936.874812319998,69.9082660799977,53409.59896368 2025-05-15,18:37:26.000,135,11031396,13165,0,1747334245,12936.874812319998,69.84482391000347,53409.53607960001 2025-05-15,18:37:27.000,135,11031416,13325,0,1747334246,12936.854603389998,69.78843087000132,53409.53607960001 2025-05-15,18:37:28.000,135,11031396,13565,0,1747334247,12936.861339699994,69.7108904400011,53409.5710152 2025-05-15,18:37:29.000,135,11031390,13445,0,1747334248,12936.868076009989,69.65449739999895,53409.501144 2025-05-15,18:37:30.000,135,11031421,13245,0,1747334249,12936.814185529998,69.61925175000215,53409.56402808001 2025-05-15,18:37:31.000,135,11031374,13525,0,1747334250,12936.807449219988,69.61925175000215,53409.501144 2025-05-15,18:37:32.000,135,11031380,13285,0,1747334251,12936.753558739998,69.56285871,53409.501144 2025-05-15,18:37:33.000,135,11031388,13325,0,1747334252,12936.733349809998,69.56990783999936,53409.494156880006 2025-05-15,18:37:34.000,135,11031410,13325,0,1747334253,12936.686195640003,69.56285871,53409.48018264 2025-05-15,18:37:35.000,135,11031429,13245,0,1747334254,12936.625568850002,69.57695696999872,53409.43825992001 2025-05-15,18:37:36.000,135,11031374,13325,0,1747334255,12936.618832539993,69.54876045000128,53409.45223416 2025-05-15,18:37:37.000,135,11031424,13285,0,1747334256,12936.598623609993,69.59810436000407,53409.473195520004 2025-05-15,18:37:38.000,135,11031372,13325,0,1747334257,12936.564942060002,69.61925175000215,53409.38935008 2025-05-15,18:37:39.000,135,11031427,13325,0,1747334258,12936.585150990002,69.66859565999766,53409.40332432 2025-05-15,18:37:40.000,135,11031380,13285,0,1747334259,12936.585150990002,69.70384131000174,53409.44524704001 2025-05-15,18:37:41.000,135,11031416,13045,0,1747334260,12936.571678369997,69.74613608999789,53409.4312728 2025-05-15,18:37:42.000,135,11031374,13285,0,1747334261,12936.605359920002,69.81662738999876,53409.424285680005 2025-05-15,18:37:43.000,135,11031408,13445,0,1747334262,12936.598623609993,69.9082660799977,53409.40332432 2025-05-15,18:37:44.000,135,11031369,13205,0,1747334263,12936.598623609993,70.00695390000328,53409.38935008 2025-05-15,18:37:45.000,135,11031428,13405,0,1747334264,12936.639041469993,70.021052160002,53409.41031144 2025-05-15,18:37:46.000,135,11031379,13485,0,1747334265,12936.645777780002,70.13383823999902,53409.4312728 2025-05-15,18:37:47.000,135,11031399,13325,0,1747334266,12936.699668259993,70.16203476000373,53409.375375840005 2025-05-15,18:37:48.000,135,11031366,13325,0,1747334267,12936.719877189993,70.22547692999797,53409.326466000006 2025-05-15,18:37:49.000,135,11031385,13285,0,1747334268,12936.746822429988,70.2677717100014,53409.38236296 2025-05-15,18:37:50.000,135,11031425,13165,0,1747334269,12936.773767669998,70.31711562000419,53409.33345312 2025-05-15,18:37:51.000,135,11031401,13365,0,1747334270,12936.767031359988,70.33826301000227,53409.4312728 2025-05-15,18:37:52.000,135,11031406,13325,0,1747334271,12936.800712909993,70.41580344000249,53409.33345312 2025-05-15,18:37:53.000,135,11031340,13125,0,1747334272,12936.787240289988,70.45104908999929,53409.35441448 2025-05-15,18:37:54.000,135,11031353,13325,0,1747334273,12936.807449219988,70.48629474000336,53409.35441448 2025-05-15,18:37:55.000,135,11031398,13405,0,1747334274,12936.793976599998,70.53563864999887,53409.38935008 2025-05-15,18:37:56.000,135,11031396,13245,0,1747334275,12936.814185529998,70.59203169000102,53409.3614016 2025-05-15,18:37:57.000,135,11031421,13245,0,1747334276,12936.773767669998,70.64842473000317,53409.33345312 2025-05-15,18:37:58.000,135,11031417,13445,0,1747334277,12936.787240289988,70.69776863999869,53409.34742736001 2025-05-15,18:37:59.000,135,11031411,13245,0,1747334278,12936.814185529998,70.74711255000148,53409.34044024 2025-05-15,18:38:00.000,135,11031396,13445,0,1747334279,12936.814185529998,70.78235819999827,53409.34044024 2025-05-15,18:38:01.000,135,11031383,13005,0,1747334280,12936.834394459998,70.83170211000106,53409.305504640004 2025-05-15,18:38:02.000,135,11031394,13405,0,1747334281,12936.841130769993,70.8598986299985,53409.2915304 2025-05-15,18:38:03.000,135,11031356,13245,0,1747334282,12936.874812319998,70.91629167000065,53409.375375840005 2025-05-15,18:38:04.000,135,11031411,13445,0,1747334283,12936.928702799989,70.95153732000472,53409.38236296 2025-05-15,18:38:05.000,135,11031396,13165,0,1747334284,12936.955648039999,70.9726847100028,53409.38935008 2025-05-15,18:38:06.000,135,11031401,13445,0,1747334285,12936.996065899999,71.02202861999831,53409.40332432 2025-05-15,18:38:07.000,135,11031451,13245,0,1747334286,12937.002802209994,71.05022514000302,53409.375375840005 2025-05-15,18:38:08.000,135,11031390,13405,0,1747334287,12937.103846859995,71.07842166000046,53409.40332432 2025-05-15,18:38:09.000,135,11031441,13445,0,1747334288,12937.17120995999,71.12776557000325,53409.3614016 2025-05-15,18:38:10.000,135,11031425,13445,0,1747334289,12937.184682579995,71.18415860999812,53409.35441448 2025-05-15,18:38:11.000,135,11031350,13405,0,1747334290,12937.25204567999,71.22645339000155,53409.31947888001 2025-05-15,18:38:12.000,135,11031388,13045,0,1747334291,12937.23857306,71.26169903999835,53409.40332432 2025-05-15,18:38:13.000,135,11031410,13325,0,1747334292,12937.285727229995,71.30399382000178,53409.39633720001 2025-05-15,18:38:14.000,135,11031433,13365,0,1747334293,12937.31267246999,71.33219033999922,53409.38236296 2025-05-15,18:38:15.000,135,11031379,13125,0,1747334294,12937.33288139999,71.37448512000265,53409.41031144 2025-05-15,18:38:16.000,135,11031384,13245,0,1747334295,12937.37329925999,71.39563251000072,53409.375375840005 2025-05-15,18:38:17.000,135,11031450,13365,0,1747334296,12937.37329925999,71.42382902999816,53409.34742736001 2025-05-15,18:38:18.000,135,11031422,13405,0,1747334297,12937.406980809996,71.46612381000159,53409.38236296 2025-05-15,18:38:19.000,135,11031402,13285,0,1747334298,12937.406980809996,71.45907468000223,53409.39633720001 2025-05-15,18:38:20.000,135,11031391,13485,0,1747334299,12937.427189739996,71.46612381000159,53409.35441448 2025-05-15,18:38:21.000,135,11031409,13245,0,1747334300,12937.42045343,71.42382902999816,53409.31249176 2025-05-15,18:38:22.000,135,11031444,13525,0,1747334301,12937.39350818999,71.38858338000136,53409.34742736001 2025-05-15,18:38:23.000,135,11031411,13245,0,1747334302,12937.35309032999,71.38858338000136,53409.326466000006 2025-05-15,18:38:24.000,135,11031420,13205,0,1747334303,12937.31267246999,71.3180920800005,53409.29851752001 2025-05-15,18:38:25.000,135,11031398,13245,0,1747334304,12937.285727229995,71.25464990999899,53409.38236296 2025-05-15,18:38:26.000,135,11031370,13445,0,1747334305,12937.25878199,71.18415860999812,53409.305504640004 2025-05-15,18:38:27.000,135,11031419,13045,0,1747334306,12937.21836413,71.12071644000389,53409.305504640004 2025-05-15,18:38:28.000,135,11031455,13605,0,1747334307,12937.17120995999,71.02907774999767,53409.36838872001 2025-05-15,18:38:29.000,135,11031400,13165,0,1747334308,12937.13752841,70.94448818999808,53409.31947888001 2025-05-15,18:38:30.000,135,11031412,13325,0,1747334309,12937.05669269,70.84580036999978,53409.34742736001 2025-05-15,18:38:31.000,135,11031404,13205,0,1747334310,12936.98932958999,70.70481776999804,53409.27056904001 2025-05-15,18:38:32.000,135,11031359,13405,0,1747334311,12936.881548629994,70.59908082000038,53409.31947888001 2025-05-15,18:38:33.000,135,11031399,13285,0,1747334312,12936.807449219988,70.42990170000121,53409.256594800005 2025-05-15,18:38:34.000,135,11031410,13325,0,1747334313,12936.713140879998,70.3030173599982,53409.23563344 2025-05-15,18:38:35.000,135,11031378,13325,0,1747334314,12936.645777780002,70.16203476000373,53409.21467208 2025-05-15,18:38:36.000,135,11031396,13365,0,1747334315,12936.504315270002,69.99990477000392,53409.16576224 2025-05-15,18:38:37.000,135,11031362,13405,0,1747334316,12936.396534309992,69.80252913000004,53409.10287816001 2025-05-15,18:38:38.000,135,11031423,13285,0,1747334317,12936.26180811,69.62630088000151,53409.10986528001 2025-05-15,18:38:39.000,135,11031401,13525,0,1747334318,12936.1203456,69.47826915000041,53409.13082664001 2025-05-15,18:38:40.000,135,11031386,13125,0,1747334319,12935.985619399995,69.29499177000253,53409.0469812 2025-05-15,18:38:41.000,135,11031365,13405,0,1747334320,12935.864365819994,69.16105830000015,53409.06794256 2025-05-15,18:38:42.000,135,11031388,13085,0,1747334321,12935.716166999999,68.98483005000162,53409.03300696001 2025-05-15,18:38:43.000,135,11031374,13605,0,1747334322,12935.588177109988,68.87909310000396,53408.98409712001 2025-05-15,18:38:44.000,135,11031370,13485,0,1747334323,12935.493868769998,68.75220876000094,53408.95614864 2025-05-15,18:38:45.000,135,11031364,13285,0,1747334324,12935.406296740002,68.65352094000264,53408.94916152 2025-05-15,18:38:46.000,135,11031375,13365,0,1747334325,12935.325461020002,68.52663659999962,53408.87929032 2025-05-15,18:38:47.000,135,11031340,13365,0,1747334326,12935.291779469997,68.47024356000475,53408.87929032 2025-05-15,18:38:48.000,135,11031323,13485,0,1747334327,12935.224416370002,68.39270313000452,53408.80941912 2025-05-15,18:38:49.000,135,11031363,13245,0,1747334328,12935.150316959996,68.32926096000301,53408.76749640001 2025-05-15,18:38:50.000,135,11031391,13365,0,1747334329,12935.109899099996,68.3010644399983,53408.74653504001 2025-05-15,18:38:51.000,135,11031360,13405,0,1747334330,12935.109899099996,68.27991705000022,53408.69762520001 2025-05-15,18:38:52.000,135,11031382,13605,0,1747334331,12934.995381829991,68.21647487999871,53408.64172824 2025-05-15,18:38:53.000,135,11031432,13285,0,1747334332,12935.02232707,68.14598357999785,53408.634741120004 2025-05-15,18:38:54.000,135,11031392,13205,0,1747334333,12934.995381829991,68.1671309700032,53408.6626896 2025-05-15,18:38:55.000,135,11031369,13525,0,1747334334,12934.95496396999,68.12483618999977,53408.655702480006 2025-05-15,18:38:56.000,135,11031416,13245,0,1747334335,12934.91454610999,68.14598357999785,53408.62775400001 2025-05-15,18:38:57.000,135,11031358,13405,0,1747334336,12934.87412824999,68.20237662,53408.59980552001 2025-05-15,18:38:58.000,135,11031380,13405,0,1747334337,12934.87412824999,68.22352400999807,53408.49499872 2025-05-15,18:38:59.000,135,11031362,13525,0,1747334338,12934.87412824999,68.24467140000343,53408.48102448001 2025-05-15,18:39:00.000,135,11031381,13285,0,1747334339,12934.87412824999,68.3151627000043,53408.46006312001 2025-05-15,18:39:01.000,135,11031366,13285,0,1747334340,12934.92128242,68.40680139000324,53408.51596008 2025-05-15,18:39:02.000,135,11031379,13285,0,1747334341,12934.91454610999,68.48434182000346,53408.40416616 2025-05-15,18:39:03.000,135,11031404,13165,0,1747334342,12934.92128242,68.64647181000328,53408.43910176001 2025-05-15,18:39:04.000,135,11031401,13405,0,1747334343,12934.92128242,68.76630701999966,53408.39019192001 2025-05-15,18:39:05.000,135,11031419,13405,0,1747334344,12934.91454610999,68.88614223000332,53408.36224344001 2025-05-15,18:39:06.000,135,11031386,13085,0,1747334345,12934.95496396999,69.02007569999842,53408.34128208001 2025-05-15,18:39:07.000,135,11031402,13085,0,1747334346,12934.988645519996,69.16105830000015,53408.299359360004 2025-05-15,18:39:08.000,135,11031404,13245,0,1747334347,12935.035799689991,69.30909003000124,53408.35525632 2025-05-15,18:39:09.000,135,11031372,13285,0,1747334348,12935.056008619991,69.40777784999955,53408.299359360004 2025-05-15,18:39:10.000,135,11031340,13405,0,1747334349,12935.069481239996,69.54876045000128,53408.32730784 2025-05-15,18:39:11.000,135,11031442,13605,0,1747334350,12935.089690169996,69.64744826999959,53408.299359360004 2025-05-15,18:39:12.000,135,11031398,13245,0,1747334351,12935.143580650001,69.76728348000324,53408.29237224001 2025-05-15,18:39:13.000,135,11031369,13285,0,1747334352,12935.136844339992,69.82367651999812,53408.2085268 2025-05-15,18:39:14.000,135,11031399,13405,0,1747334353,12935.163789580001,69.91531521000434,53408.22948816 2025-05-15,18:39:15.000,135,11031410,13205,0,1747334354,12935.197471129992,69.92941347000306,53408.22250104001 2025-05-15,18:39:16.000,135,11031401,13205,0,1747334355,12935.204207440001,69.97875737999857,53408.2085268 2025-05-15,18:39:17.000,135,11031342,13525,0,1747334356,12935.251361609997,70.021052160002,53408.17359120001 2025-05-15,18:39:18.000,135,11031330,13245,0,1747334357,12935.298515779992,69.98580650999793,53408.19455256001 2025-05-15,18:39:19.000,135,11031383,13485,0,1747334358,12935.359142569992,70.00695390000328,53408.152629840006 2025-05-15,18:39:20.000,135,11031378,13525,0,1747334359,12935.406296740002,70.01400303000264,53408.17359120001 2025-05-15,18:39:21.000,135,11031379,13325,0,1747334360,12935.493868769998,70.021052160002,53408.15961696 2025-05-15,18:39:22.000,135,11031374,13285,0,1747334361,12935.520814009993,70.02810129000136,53408.10372000001 2025-05-15,18:39:23.000,135,11031394,13445,0,1747334362,12935.567968179988,70.01400303000264,53408.14564272001 2025-05-15,18:39:24.000,135,11031406,13445,0,1747334363,12935.648803899989,69.99990477000392,53408.16660408 2025-05-15,18:39:25.000,135,11031359,13525,0,1747334364,12935.689221759989,69.95056086000113,53408.17359120001 2025-05-15,18:39:26.000,135,11031395,13285,0,1747334365,12935.642067589994,69.9223643400037,53408.12468136001 2025-05-15,18:39:27.000,135,11031404,13605,0,1747334366,12935.695958069999,69.83072565000475,53408.11769424 2025-05-15,18:39:28.000,135,11031386,13325,0,1747334367,12935.695958069999,69.76023435000388,53408.11769424 2025-05-15,18:39:29.000,135,11031379,13285,0,1747334368,12935.695958069999,69.63335001000087,53408.07577152001 2025-05-15,18:39:30.000,135,11031391,13565,0,1747334369,12935.776793789999,69.56285871,53408.12468136001 2025-05-15,18:39:31.000,135,11031388,13485,0,1747334370,12935.803739029994,69.49236740999913,53408.10372000001 2025-05-15,18:39:32.000,135,11031372,13245,0,1747334371,12935.81047533999,69.42187610999827,53408.14564272001 2025-05-15,18:39:33.000,135,11031408,13245,0,1747334372,12935.83068426999,69.34433567999804,53408.1386556 2025-05-15,18:39:34.000,135,11031403,13245,0,1747334373,12935.87783844,69.32318828999996,53408.14564272001 2025-05-15,18:39:35.000,135,11031352,13645,0,1747334374,12935.89804737,69.22450047000166,53408.11769424 2025-05-15,18:39:36.000,135,11031355,13525,0,1747334375,12935.924992609995,69.2174513400023,53408.06179728 2025-05-15,18:39:37.000,135,11031379,13285,0,1747334376,12936.01930095,69.12581265000335,53408.152629840006 2025-05-15,18:39:38.000,135,11031400,13205,0,1747334377,12936.05971881,69.08351786999992,53408.18057832 2025-05-15,18:39:39.000,135,11031354,13445,0,1747334378,12936.14055453,69.03417396000441,53408.131668480004 2025-05-15,18:39:40.000,135,11031421,13245,0,1747334379,12936.20118132,68.87909310000396,53408.11769424 2025-05-15,18:39:41.000,135,11031403,13165,0,1747334380,12936.24159918,68.76630701999966,53408.1386556 2025-05-15,18:39:42.000,135,11031373,13445,0,1747334381,12936.248335489996,68.61827528999856,53408.21551392 2025-05-15,18:39:43.000,135,11031378,13605,0,1747334382,12936.22139025,68.48434182000346,53408.16660408 2025-05-15,18:39:44.000,135,11031366,13605,0,1747334383,12936.15402714999,68.37860486999853,53408.152629840006 2025-05-15,18:39:45.000,135,11031418,13285,0,1747334384,12936.09340035999,68.27991705000022,53408.152629840006 2025-05-15,18:39:46.000,135,11031385,13405,0,1747334385,12936.01930095,68.18122923000192,53408.15961696 2025-05-15,18:39:47.000,135,11031423,13365,0,1747334386,12935.95867416,68.13188531999913,53408.16660408 2025-05-15,18:39:48.000,135,11031416,13285,0,1747334387,12935.93846523,68.08959054000297,53408.16660408 2025-05-15,18:39:49.000,135,11031405,13485,0,1747334388,12935.93172891999,68.04729575999954,53408.12468136001 2025-05-15,18:39:50.000,135,11031375,13605,0,1747334389,12935.924992609995,67.99795185000403,53408.14564272001 2025-05-15,18:39:51.000,135,11031341,13365,0,1747334390,12935.945201539995,67.9556570700006,53408.1386556 2025-05-15,18:39:52.000,135,11031412,13525,0,1747334391,12935.945201539995,67.89926402999845,53408.0687844 2025-05-15,18:39:53.000,135,11031381,13085,0,1747334392,12935.97214677999,67.89221489999909,53408.152629840006 2025-05-15,18:39:54.000,135,11031423,13565,0,1747334393,12935.965410469995,67.84287099000358,53408.14564272001 2025-05-15,18:39:55.000,135,11031352,13285,0,1747334394,12935.95193784999,67.8076253399995,53408.14564272001 2025-05-15,18:39:56.000,135,11031401,13565,0,1747334395,12935.924992609995,67.82877273000486,53408.15961696 2025-05-15,18:39:57.000,135,11031433,13285,0,1747334396,12935.95193784999,67.82172359999822,53408.09673288001 2025-05-15,18:39:58.000,135,11031372,13365,0,1747334397,12935.945201539995,67.84287099000358,53408.19455256001 2025-05-15,18:39:59.000,135,11031406,13605,0,1747334398,12935.93172891999,67.8569692500023,53408.15961696 2025-05-15,18:40:00.000,135,11031358,13285,0,1747334399,12935.93846523,67.87106751000101,53408.152629840006 2025-05-15,18:40:01.000,135,11031375,13285,0,1747334400,12935.9182563,67.92746055000316,53408.15961696 2025-05-15,18:40:02.000,135,11031374,13405,0,1747334401,12935.91151998999,67.9556570700006,53408.10372000001 2025-05-15,18:40:03.000,135,11031417,13325,0,1747334402,12935.93846523,67.99795185000403,53408.14564272001 2025-05-15,18:40:04.000,135,11031340,13165,0,1747334403,12935.95193784999,68.0684431500049,53408.09673288001 2025-05-15,18:40:05.000,135,11031410,13605,0,1747334404,12936.026037259995,68.09663967000233,53408.07577152001 2025-05-15,18:40:06.000,135,11031393,13165,0,1747334405,12936.066455119995,68.18122923000192,53408.082758640005 2025-05-15,18:40:07.000,135,11031427,13165,0,1747334406,12936.1203456,68.25172053000279,53408.131668480004 2025-05-15,18:40:08.000,135,11031430,13285,0,1747334407,12936.13381821999,68.35745748000045,53408.07577152001 2025-05-15,18:40:09.000,135,11031416,13325,0,1747334408,12936.187708699996,68.39975226000388,53408.12468136001 2025-05-15,18:40:10.000,135,11031356,13285,0,1747334409,12936.19444500999,68.49139095000282,53408.11769424 2025-05-15,18:40:11.000,135,11031386,13125,0,1747334410,12936.19444500999,68.63942268000392,53408.14564272001 2025-05-15,18:40:12.000,135,11031378,13245,0,1747334411,12936.24159918,68.71696311000414,53408.11769424 2025-05-15,18:40:13.000,135,11031392,13365,0,1747334412,12936.282017040001,68.80860180000309,53408.131668480004 2025-05-15,18:40:14.000,135,11031374,13485,0,1747334413,12936.268544419996,68.90024049000203,53408.18057832 2025-05-15,18:40:15.000,135,11031375,13405,0,1747334414,12936.288753349996,68.96368266000354,53408.11769424 2025-05-15,18:40:16.000,135,11031385,13445,0,1747334415,12936.389797999997,69.0059774399997,53408.14564272001 2025-05-15,18:40:17.000,135,11031353,13285,0,1747334416,12936.356116449992,69.04827222000313,53408.131668480004 2025-05-15,18:40:18.000,135,11031383,13285,0,1747334417,12936.416743239992,69.0694196100012,53408.14564272001 2025-05-15,18:40:19.000,135,11031406,13445,0,1747334418,12936.443688480002,69.04827222000313,53408.131668480004 2025-05-15,18:40:20.000,135,11031363,13285,0,1747334419,12936.531260509997,69.02007569999842,53408.131668480004 2025-05-15,18:40:21.000,135,11031387,13445,0,1747334420,12936.605359920002,69.01302656999906,53408.14564272001 2025-05-15,18:40:22.000,135,11031414,13485,0,1747334421,12936.672723019998,68.96368266000354,53408.09673288001 2025-05-15,18:40:23.000,135,11031393,13445,0,1747334422,12936.726613499988,68.94958440000482,53408.08974576 2025-05-15,18:40:24.000,135,11031311,13205,0,1747334423,12936.861339699994,68.86499483999796,53408.18057832 2025-05-15,18:40:25.000,135,11031377,13165,0,1747334424,12936.921966489994,68.84384744999988,53408.21551392 2025-05-15,18:40:26.000,135,11031369,13365,0,1747334425,12936.982593279994,68.78745440999774,53408.19455256001 2025-05-15,18:40:27.000,135,11031377,13285,0,1747334426,12937.05669269,68.73811050000222,53408.22948816 2025-05-15,18:40:28.000,135,11031402,13485,0,1747334427,12937.13079209999,68.66761920000135,53408.18057832 2025-05-15,18:40:29.000,135,11031408,13325,0,1747334428,12937.17794627,68.61827528999856,53408.18057832 2025-05-15,18:40:30.000,135,11031355,13405,0,1747334429,12937.21162781999,68.57598051000241,53408.18057832 2025-05-15,18:40:31.000,135,11031316,13365,0,1747334430,12937.305936159995,68.4772926900041,53408.23647528 2025-05-15,18:40:32.000,135,11031366,13365,0,1747334431,12937.38003557,68.40680139000324,53408.21551392 2025-05-15,18:40:33.000,135,11031386,13245,0,1747334432,12937.42045343,68.37155573999917,53408.201539680005 2025-05-15,18:40:34.000,135,11031386,13565,0,1747334433,12937.467607599996,68.32926096000301,53408.22250104001 2025-05-15,18:40:35.000,135,11031418,13485,0,1747334434,12937.508025459996,68.3010644399983,53408.299359360004 2025-05-15,18:40:36.000,135,11031363,13405,0,1747334435,12937.541707010001,68.28696617999958,53408.23647528 2025-05-15,18:40:37.000,135,11031410,13365,0,1747334436,12937.588861179996,68.3010644399983,53408.31333360001 2025-05-15,18:40:38.000,135,11031384,13445,0,1747334437,12937.622542730001,68.29401530999894,53408.28538512 2025-05-15,18:40:39.000,135,11031382,13365,0,1747334438,12937.636015349992,68.29401530999894,53408.320320720006 2025-05-15,18:40:40.000,135,11031353,13245,0,1747334439,12937.615806419992,68.33631009000237,53408.299359360004 2025-05-15,18:40:41.000,135,11031350,13445,0,1747334440,12937.609070109997,68.38565399999788,53408.299359360004 2025-05-15,18:40:42.000,135,11031397,13525,0,1747334441,12937.636015349992,68.36450660999981,53408.30634648 2025-05-15,18:40:43.000,135,11031374,13405,0,1747334442,12937.629279039997,68.4138505200026,53408.250449520005 2025-05-15,18:40:44.000,135,11031394,13485,0,1747334443,12937.683169520002,68.45614529999875,53408.29237224001 2025-05-15,18:40:45.000,135,11031386,13285,0,1747334444,12937.723587380002,68.50548921000154,53408.278398 2025-05-15,18:40:46.000,135,11031396,13245,0,1747334445,12937.757268929992,68.56188225000369,53408.33429496 2025-05-15,18:40:47.000,135,11031415,13245,0,1747334446,12937.797686789992,68.6112261599992,53408.32730784 2025-05-15,18:40:48.000,135,11031432,13405,0,1747334447,12937.831368339997,68.68171746000007,53408.3482692 2025-05-15,18:40:49.000,135,11031349,13365,0,1747334448,12937.790950479997,68.74515963000158,53408.28538512 2025-05-15,18:40:50.000,135,11031417,13285,0,1747334449,12937.784214170002,68.78745440999774,53408.30634648 2025-05-15,18:40:51.000,135,11031397,13605,0,1747334450,12937.757268929992,68.83679832000053,53408.27141088001 2025-05-15,18:40:52.000,135,11031355,13165,0,1747334451,12937.716851069992,68.86499483999796,53408.31333360001 2025-05-15,18:40:53.000,135,11031381,13325,0,1747334452,12937.716851069992,68.91433875000075,53408.28538512 2025-05-15,18:40:54.000,135,11031396,13325,0,1747334453,12937.716851069992,68.92138788000011,53408.320320720006 2025-05-15,18:40:55.000,135,11031389,13445,0,1747334454,12937.676433209992,68.94253526999819,53408.32730784 2025-05-15,18:40:56.000,135,11031333,13205,0,1747334455,12937.656224279992,68.92138788000011,53408.32730784 2025-05-15,18:40:57.000,135,11031316,13445,0,1747334456,12937.649487969997,68.96368266000354,53408.299359360004 2025-05-15,18:40:58.000,135,11031381,13245,0,1747334457,12937.595597489992,68.96368266000354,53408.31333360001 2025-05-15,18:40:59.000,135,11031371,13325,0,1747334458,12937.555179629991,68.95663353000418,53408.320320720006 2025-05-15,18:41:00.000,135,11031403,13445,0,1747334459,12937.487816529996,68.92843700999947,53408.3482692 2025-05-15,18:41:01.000,135,11031386,13245,0,1747334460,12937.467607599996,68.9072896200014,53408.299359360004 2025-05-15,18:41:02.000,135,11031424,13405,0,1747334461,12937.46087129,68.86499483999796,53408.24346240001 2025-05-15,18:41:03.000,135,11031382,13245,0,1747334462,12937.42045343,68.85089657999924,53408.30634648 2025-05-15,18:41:04.000,135,11031337,13365,0,1747334463,12937.433926049991,68.80155267000373,53408.29237224001 2025-05-15,18:41:05.000,135,11031330,13565,0,1747334464,12937.467607599996,68.78040527999838,53408.278398 2025-05-15,18:41:06.000,135,11031392,13285,0,1747334465,12937.46087129,68.78040527999838,53408.299359360004 2025-05-15,18:41:07.000,135,11031383,13365,0,1747334466,12937.427189739996,68.78040527999838,53408.2085268 2025-05-15,18:41:08.000,135,11031361,13445,0,1747334467,12937.433926049991,68.75220876000094,53408.21551392 2025-05-15,18:41:09.000,135,11031375,13205,0,1747334468,12937.514761769991,68.78745440999774,53408.22250104001 2025-05-15,18:41:10.000,135,11031370,13405,0,1747334469,12937.541707010001,68.78040527999838,53408.21551392 2025-05-15,18:41:11.000,135,11031380,13365,0,1747334470,12937.555179629991,68.77335614999902,53408.22948816 2025-05-15,18:41:12.000,135,11031381,13125,0,1747334471,12937.622542730001,68.78745440999774,53408.27141088001 2025-05-15,18:41:13.000,135,11031374,13325,0,1747334472,12937.683169520002,68.79450354000437,53408.24346240001 2025-05-15,18:41:14.000,135,11031347,13645,0,1747334473,12937.750532619997,68.79450354000437,53408.250449520005 2025-05-15,18:41:15.000,135,11031411,13285,0,1747334474,12937.743796310002,68.79450354000437,53408.22948816 2025-05-15,18:41:16.000,135,11031415,13565,0,1747334475,12937.817895719993,68.80860180000309,53408.23647528 2025-05-15,18:41:17.000,135,11031360,13245,0,1747334476,12937.878522509993,68.82974919000117,53408.18057832 2025-05-15,18:41:18.000,135,11031421,13445,0,1747334477,12937.871786199998,68.90024049000203,53408.23647528 2025-05-15,18:41:19.000,135,11031445,13605,0,1747334478,12937.912204059998,68.92138788000011,53408.18057832 2025-05-15,18:41:20.000,135,11031405,13525,0,1747334479,12937.986303469988,68.99892831000034,53408.23647528 2025-05-15,18:41:21.000,135,11031436,13325,0,1747334480,12938.046930259989,69.08351786999992,53408.22948816 2025-05-15,18:41:22.000,135,11031419,13445,0,1747334481,12938.073875499998,69.14696004000143,53408.278398 2025-05-15,18:41:23.000,135,11031359,13325,0,1747334482,12938.127765979989,69.25974611999845,53408.22948816 2025-05-15,18:41:24.000,135,11031407,13365,0,1747334483,12938.18839276999,69.37958133000211,53408.26442376001 2025-05-15,18:41:25.000,135,11031362,13245,0,1747334484,12938.235546939999,69.45712176000234,53408.21551392 2025-05-15,18:41:26.000,135,11031458,13325,0,1747334485,12938.235546939999,69.55580958000064,53408.250449520005 2025-05-15,18:41:27.000,135,11031390,13245,0,1747334486,12938.28943741999,69.66859565999766,53408.250449520005 2025-05-15,18:41:28.000,135,11031413,13365,0,1747334487,12938.37700945,69.78843087000132,53408.24346240001 2025-05-15,18:41:29.000,135,11031398,13085,0,1747334488,12938.363536829995,69.91531521000434,53408.21551392 2025-05-15,18:41:30.000,135,11031356,13245,0,1747334489,12938.45110885999,69.96465911999985,53408.27141088001 2025-05-15,18:41:31.000,135,11031423,13485,0,1747334490,12938.49826303,70.10564172000159,53408.26442376001 2025-05-15,18:41:32.000,135,11031385,13445,0,1747334491,12938.53194457999,70.18318215000181,53408.27141088001 2025-05-15,18:41:33.000,135,11031426,13485,0,1747334492,12938.55888982,70.24662432000332,53408.250449520005 2025-05-15,18:41:34.000,135,11031377,13205,0,1747334493,12938.57236243999,70.31711562000419,53408.21551392 2025-05-15,18:41:35.000,135,11031365,13245,0,1747334494,12938.59257136999,70.40875431000313,53408.28538512 2025-05-15,18:41:36.000,135,11031417,13285,0,1747334495,12938.606043989996,70.479245610004,53408.24346240001 2025-05-15,18:41:37.000,135,11031423,13165,0,1747334496,12938.59257136999,70.49334387000272,53408.250449520005 2025-05-15,18:41:38.000,135,11031358,12925,0,1747334497,12938.632989229991,70.54268777999823,53408.278398 2025-05-15,18:41:39.000,135,11031461,13525,0,1747334498,12938.646461849996,70.58498256000166,53408.26442376001 2025-05-15,18:41:40.000,135,11031398,13245,0,1747334499,12938.65993447,70.60612994999974,53408.29237224001 2025-05-15,18:41:41.000,135,11031445,13245,0,1747334500,12938.653198159991,70.62727733999782,53408.24346240001 2025-05-15,18:41:42.000,135,11031434,13245,0,1747334501,12938.63972554,70.66957212000125,53408.24346240001 2025-05-15,18:41:43.000,135,11031458,13325,0,1747334502,12938.59257136999,70.69071950999933,53408.250449520005 2025-05-15,18:41:44.000,135,11031406,13365,0,1747334503,12938.606043989996,70.69776863999869,53408.278398 2025-05-15,18:41:45.000,135,11031376,13325,0,1747334504,12938.585835059996,70.75416168000083,53408.250449520005 2025-05-15,18:41:46.000,135,11031384,13245,0,1747334505,12938.53868089,70.74711255000148,53408.29237224001 2025-05-15,18:41:47.000,135,11031418,13165,0,1747334506,12938.51173564999,70.74006342000212,53408.21551392 2025-05-15,18:41:48.000,135,11031453,13245,0,1747334507,12938.49826303,70.78235819999827,53408.19455256001 2025-05-15,18:41:49.000,135,11031450,13285,0,1747334508,12938.464581479995,70.76825993999955,53408.26442376001 2025-05-15,18:41:50.000,135,11031447,13365,0,1747334509,12938.43763624,70.78235819999827,53408.250449520005 2025-05-15,18:41:51.000,135,11031427,13405,0,1747334510,12938.41069099999,70.7259651600034,53408.22250104001 2025-05-15,18:41:52.000,135,11031407,13405,0,1747334511,12938.37700945,70.71891603000404,53408.22948816 2025-05-15,18:41:53.000,135,11031422,13325,0,1747334512,12938.343327899995,70.71186690000468,53408.22948816 2025-05-15,18:41:54.000,135,11031419,12925,0,1747334513,12938.282701109994,70.66957212000125,53408.201539680005 2025-05-15,18:41:55.000,135,11031440,13645,0,1747334514,12938.222074319994,70.68367037999997,53408.19455256001 2025-05-15,18:41:56.000,135,11031407,13325,0,1747334515,12938.201865389994,70.62727733999782,53408.17359120001 2025-05-15,18:41:57.000,135,11031428,13165,0,1747334516,12938.222074319994,70.60612994999974,53408.18756544 2025-05-15,18:41:58.000,135,11031413,13285,0,1747334517,12938.22881062999,70.59908082000038,53408.15961696 2025-05-15,18:41:59.000,135,11031358,13325,0,1747334518,12938.134502289999,70.56383517000359,53408.14564272001 2025-05-15,18:42:00.000,135,11031378,13365,0,1747334519,12938.121029669994,70.58498256000166,53408.12468136001 2025-05-15,18:42:01.000,135,11031426,13645,0,1747334520,12938.067139189989,70.56383517000359,53408.09673288001 2025-05-15,18:42:02.000,135,11031374,13405,0,1747334521,12938.040193949993,70.5779334300023,53408.07577152001 2025-05-15,18:42:03.000,135,11031402,13325,0,1747334522,12937.932412989998,70.59908082000038,53408.1386556 2025-05-15,18:42:04.000,135,11031460,13405,0,1747334523,12937.905467750003,70.63432647000445,53408.09673288001 2025-05-15,18:42:05.000,135,11031372,13365,0,1747334524,12937.844840960002,70.64137560000381,53408.12468136001 2025-05-15,18:42:06.000,135,11031376,13285,0,1747334525,12937.777477859992,70.64137560000381,53408.04782304 2025-05-15,18:42:07.000,135,11031389,13285,0,1747334526,12937.716851069992,70.69071950999933,53408.08974576 2025-05-15,18:42:08.000,135,11031388,13565,0,1747334527,12937.683169520002,70.7612108100002,53408.04782304 2025-05-15,18:42:09.000,135,11031394,13285,0,1747334528,12937.629279039997,70.81055472000298,53408.033848800005 2025-05-15,18:42:10.000,135,11031447,13485,0,1747334529,12937.595597489992,70.8246529800017,53407.9989132 2025-05-15,18:42:11.000,135,11031357,13365,0,1747334530,12937.555179629991,70.85284949999914,53407.97096472 2025-05-15,18:42:12.000,135,11031378,13285,0,1747334531,12937.561915940001,70.90219341000193,53407.97096472 2025-05-15,18:42:13.000,135,11031363,13365,0,1747334532,12937.508025459996,70.93038992999936,53407.90808064001 2025-05-15,18:42:14.000,135,11031392,13285,0,1747334533,12937.501289150001,70.96563558000344,53407.915067760005 2025-05-15,18:42:15.000,135,11031404,13285,0,1747334534,12937.541707010001,70.99383210000087,53407.88013216 2025-05-15,18:42:16.000,135,11031383,13445,0,1747334535,12937.541707010001,71.04317601000366,53407.866157920005 2025-05-15,18:42:17.000,135,11031381,13685,0,1747334536,12937.528234389996,71.02907774999767,53407.8242352 2025-05-15,18:42:18.000,135,11031352,13245,0,1747334537,12937.521498080001,71.00088123000023,53407.83820944001 2025-05-15,18:42:19.000,135,11031367,13205,0,1747334538,12937.46087129,71.02907774999767,53407.80327384 2025-05-15,18:42:20.000,135,11031352,13165,0,1747334539,12937.494552839991,71.02202861999831,53407.76833824001 2025-05-15,18:42:21.000,135,11031393,13525,0,1747334540,12937.474343909991,70.9726847100028,53407.78231248 2025-05-15,18:42:22.000,135,11031387,13365,0,1747334541,12937.494552839991,70.96563558000344,53407.74038976001 2025-05-15,18:42:23.000,135,11031361,13605,0,1747334542,12937.494552839991,70.97973384000215,53407.73340264 2025-05-15,18:42:24.000,135,11031322,13525,0,1747334543,12937.568652249996,70.98678297000151,53407.63558296 2025-05-15,18:42:25.000,135,11031342,13165,0,1747334544,12937.615806419992,70.9233408,53407.649557200006 2025-05-15,18:42:26.000,135,11031353,13245,0,1747334545,12937.676433209992,70.89514428000257,53407.65654432 2025-05-15,18:42:27.000,135,11031371,13525,0,1747334546,12937.764005240002,70.89514428000257,53407.62160872001 2025-05-15,18:42:28.000,135,11031348,13285,0,1747334547,12937.817895719993,70.90219341000193,53407.59366024001 2025-05-15,18:42:29.000,135,11031321,13165,0,1747334548,12937.790950479997,70.9233408,53407.55173752001 2025-05-15,18:42:30.000,135,11031382,13285,0,1747334549,12937.770741549997,70.90924254000129,53407.51680192 2025-05-15,18:42:31.000,135,11031332,13525,0,1747334550,12937.770741549997,70.95153732000472,53407.55872464 2025-05-15,18:42:32.000,135,11031432,13285,0,1747334551,12937.784214170002,71.02202861999831,53407.52378904001 2025-05-15,18:42:33.000,135,11031378,13285,0,1747334552,12937.784214170002,71.1066181799979,53407.55173752001 2025-05-15,18:42:34.000,135,11031338,13285,0,1747334553,12937.797686789992,71.14186383000197,53407.5447504 2025-05-15,18:42:35.000,135,11031429,13445,0,1747334554,12937.817895719993,71.23350252000091,53407.530776160005 2025-05-15,18:42:36.000,135,11031382,13405,0,1747334555,12937.797686789992,71.29694469000242,53407.55173752001 2025-05-15,18:42:37.000,135,11031370,13765,0,1747334556,12937.838104649993,71.37448512000265,53407.530776160005 2025-05-15,18:42:38.000,135,11031360,13365,0,1747334557,12937.851577269998,71.42382902999816,53407.50282768001 2025-05-15,18:42:39.000,135,11031360,13245,0,1747334558,12937.885258820002,71.52251685000374,53407.50282768001 2025-05-15,18:42:40.000,135,11031342,13285,0,1747334559,12937.878522509993,71.57890988999861,53407.51680192 2025-05-15,18:42:41.000,135,11031352,13445,0,1747334560,12937.865049890002,71.65645031999884,53407.47487920001 2025-05-15,18:42:42.000,135,11031417,13405,0,1747334561,12937.878522509993,71.7269416199997,53407.5447504 2025-05-15,18:42:43.000,135,11031377,13325,0,1747334562,12937.905467750003,71.76218727000378,53407.48885344 2025-05-15,18:42:44.000,135,11031381,13205,0,1747334563,12937.932412989998,71.81858030999865,53407.56571176 2025-05-15,18:42:45.000,135,11031369,13365,0,1747334564,12937.952621919998,71.8749733500008,53407.51680192 2025-05-15,18:42:46.000,135,11031338,13445,0,1747334565,12937.952621919998,71.88907160999952,53407.481866320006 2025-05-15,18:42:47.000,135,11031375,13405,0,1747334566,12937.966094539988,71.91021900000487,53407.50282768001 2025-05-15,18:42:48.000,135,11031314,13285,0,1747334567,12937.972830849998,71.95251378000103,53407.55872464 2025-05-15,18:42:49.000,135,11031357,13285,0,1747334568,12937.932412989998,71.94546465000167,53407.52378904001 2025-05-15,18:42:50.000,135,11031359,13525,0,1747334569,12937.898731439993,71.95251378000103,53407.5098148 2025-05-15,18:42:51.000,135,11031345,13285,0,1747334570,12937.865049890002,71.9736611699991,53407.49584056 2025-05-15,18:42:52.000,135,11031354,13125,0,1747334571,12937.871786199998,71.93841552000231,53407.530776160005 2025-05-15,18:42:53.000,135,11031334,13525,0,1747334572,12937.824632030002,71.93841552000231,53407.53776328 2025-05-15,18:42:54.000,135,11031378,13125,0,1747334573,12937.844840960002,71.91726813000423,53407.530776160005 2025-05-15,18:42:55.000,135,11031360,13525,0,1747334574,12937.851577269998,71.82562943999801,53407.5098148 2025-05-15,18:42:56.000,135,11031393,13245,0,1747334575,12937.885258820002,71.81153117999929,53407.481866320006 2025-05-15,18:42:57.000,135,11031363,13365,0,1747334576,12937.817895719993,71.80448204999993,53407.47487920001 2025-05-15,18:42:58.000,135,11031336,13365,0,1747334577,12937.811159409997,71.69169597000291,53407.530776160005 2025-05-15,18:42:59.000,135,11031340,13125,0,1747334578,12937.824632030002,71.67054858000483,53407.53776328 2025-05-15,18:43:00.000,135,11031397,13285,0,1747334579,12937.784214170002,71.62120467000204,53407.56571176 2025-05-15,18:43:01.000,135,11031375,13245,0,1747334580,12937.797686789992,71.57890988999861,53407.5447504 2025-05-15,18:43:02.000,135,11031418,13405,0,1747334581,12937.750532619997,71.51546772000438,53407.49584056 2025-05-15,18:43:03.000,135,11031379,13445,0,1747334582,12937.790950479997,71.49432032999903,53407.52378904001 2025-05-15,18:43:04.000,135,11031387,13205,0,1747334583,12937.797686789992,71.50841858999775,53407.48885344 2025-05-15,18:43:05.000,135,11031325,13485,0,1747334584,12937.790950479997,71.48022207000031,53407.481866320006 2025-05-15,18:43:06.000,135,11031378,13245,0,1747334585,12937.838104649993,71.48022207000031,53407.49584056 2025-05-15,18:43:07.000,135,11031330,13205,0,1747334586,12937.811159409997,71.50136945999839,53407.45391784001 2025-05-15,18:43:08.000,135,11031384,13405,0,1747334587,12937.804423100002,71.48727119999967,53407.45391784001 2025-05-15,18:43:09.000,135,11031336,13525,0,1747334588,12937.770741549997,71.50841858999775,53407.4399436 2025-05-15,18:43:10.000,135,11031397,13285,0,1747334589,12937.770741549997,71.50136945999839,53407.51680192 2025-05-15,18:43:11.000,135,11031362,13525,0,1747334590,12937.777477859992,71.53661511000246,53407.460904960004 2025-05-15,18:43:12.000,135,11031349,13565,0,1747334591,12937.770741549997,71.54366424000182,53407.47487920001 2025-05-15,18:43:13.000,135,11031353,13405,0,1747334592,12937.750532619997,71.58595901999797,53407.42596936001 2025-05-15,18:43:14.000,135,11031357,13285,0,1747334593,12937.743796310002,71.62120467000204,53407.42596936001 2025-05-15,18:43:15.000,135,11031336,13365,0,1747334594,12937.723587380002,71.62120467000204,53407.41898224 2025-05-15,18:43:16.000,135,11031348,13405,0,1747334595,12937.730323689997,71.69169597000291,53407.42596936001 2025-05-15,18:43:17.000,135,11031351,13085,0,1747334596,12937.683169520002,71.7269416199997,53407.44693072 2025-05-15,18:43:18.000,135,11031375,13325,0,1747334597,12937.696642139992,71.75513814000442,53407.39103376 2025-05-15,18:43:19.000,135,11031342,13485,0,1747334598,12937.723587380002,71.76218727000378,53407.46789208 2025-05-15,18:43:20.000,135,11031389,13205,0,1747334599,12937.817895719993,71.76218727000378,53407.4399436 2025-05-15,18:43:21.000,135,11031348,13485,0,1747334600,12937.878522509993,71.74103987999843,53407.40500800001 2025-05-15,18:43:22.000,135,11031392,13405,0,1747334601,12937.925676680003,71.79743292000057,53407.37705952 2025-05-15,18:43:23.000,135,11031384,13405,0,1747334602,12937.939149299993,71.80448204999993,53407.3700724 2025-05-15,18:43:24.000,135,11031368,13165,0,1747334603,12937.993039779998,71.83267857000465,53407.43295648001 2025-05-15,18:43:25.000,135,11031353,13365,0,1747334604,12938.019985019993,71.86087509000208,53407.411995120005 2025-05-15,18:43:26.000,135,11031395,13565,0,1747334605,12938.040193949993,71.90316986999824,53407.411995120005 2025-05-15,18:43:27.000,135,11031349,13485,0,1747334606,12938.040193949993,71.98775942999782,53407.40500800001 2025-05-15,18:43:28.000,135,11031317,13325,0,1747334607,12938.046930259989,72.00890682000318,53407.43295648001 2025-05-15,18:43:29.000,135,11031371,13365,0,1747334608,12938.033457639998,71.99480856000446,53407.40500800001 2025-05-15,18:43:30.000,135,11031378,13285,0,1747334609,12938.006512399988,72.01595595000254,53407.411995120005 2025-05-15,18:43:31.000,135,11031379,13485,0,1747334610,12937.932412989998,72.00185769000382,53407.411995120005 2025-05-15,18:43:32.000,135,11031365,13285,0,1747334611,12937.898731439993,72.05120159999933,53407.481866320006 2025-05-15,18:43:33.000,135,11031425,13445,0,1747334612,12937.811159409997,72.0230050800019,53407.411995120005 2025-05-15,18:43:34.000,135,11031383,13325,0,1747334613,12937.784214170002,72.03005421000125,53407.411995120005 2025-05-15,18:43:35.000,135,11031369,13205,0,1747334614,12937.716851069992,72.03005421000125,53407.40500800001 2025-05-15,18:43:36.000,135,11031347,13085,0,1747334615,12937.696642139992,72.0230050800019,53407.3700724 2025-05-15,18:43:37.000,135,11031354,13485,0,1747334616,12937.656224279992,72.00185769000382,53407.35609816001 2025-05-15,18:43:38.000,135,11031344,13485,0,1747334617,12937.662960590002,71.98775942999782,53407.34911104 2025-05-15,18:43:39.000,135,11031364,13365,0,1747334618,12937.696642139992,71.95956291000039,53407.27923984 2025-05-15,18:43:40.000,135,11031377,13245,0,1747334619,12937.743796310002,71.95251378000103,53407.363085280005 2025-05-15,18:43:41.000,135,11031413,13045,0,1747334620,12937.723587380002,71.91021900000487,53407.30718832001 2025-05-15,18:43:42.000,135,11031437,13325,0,1747334621,12937.710114759997,71.88202248000016,53407.30718832001 2025-05-15,18:43:43.000,135,11031356,13405,0,1747334622,12937.710114759997,71.8749733500008,53407.293214080004 2025-05-15,18:43:44.000,135,11031413,13365,0,1747334623,12937.743796310002,71.85382596000272,53407.3002012 2025-05-15,18:43:45.000,135,11031423,13285,0,1747334624,12937.710114759997,71.81153117999929,53407.293214080004 2025-05-15,18:43:46.000,135,11031364,13285,0,1747334625,12937.662960590002,71.7762855300025,53407.28622696001 2025-05-15,18:43:47.000,135,11031368,13245,0,1747334626,12937.642751660002,71.76218727000378,53407.30718832001 2025-05-15,18:43:48.000,135,11031362,13405,0,1747334627,12937.656224279992,71.73399074999907,53407.293214080004 2025-05-15,18:43:49.000,135,11031412,13245,0,1747334628,12937.622542730001,71.69169597000291,53407.3002012 2025-05-15,18:43:50.000,135,11031344,13125,0,1747334629,12937.582124870001,71.69169597000291,53407.28622696001 2025-05-15,18:43:51.000,135,11031421,13765,0,1747334630,12937.656224279992,71.6634994499982,53407.3002012 2025-05-15,18:43:52.000,135,11031421,13485,0,1747334631,12937.662960590002,71.6282538000014,53407.25129136 2025-05-15,18:43:53.000,135,11031355,13245,0,1747334632,12937.716851069992,71.60005728000397,53407.28622696001 2025-05-15,18:43:54.000,135,11031375,13445,0,1747334633,12937.669696899997,71.58595901999797,53407.27923984 2025-05-15,18:43:55.000,135,11031368,13405,0,1747334634,12937.764005240002,71.58595901999797,53407.30718832001 2025-05-15,18:43:56.000,135,11031414,13285,0,1747334635,12937.804423100002,71.51546772000438,53407.3002012 2025-05-15,18:43:57.000,135,11031390,13165,0,1747334636,12937.838104649993,71.5295659800031,53407.3002012 2025-05-15,18:43:58.000,135,11031382,13245,0,1747334637,12937.824632030002,71.51546772000438,53407.32116256 2025-05-15,18:43:59.000,135,11031415,13565,0,1747334638,12937.838104649993,71.50136945999839,53407.25129136 2025-05-15,18:44:00.000,135,11031376,13605,0,1747334639,12937.905467750003,71.46612381000159,53407.28622696001 2025-05-15,18:44:01.000,135,11031401,13285,0,1747334640,12937.966094539988,71.48022207000031,53407.32814968 2025-05-15,18:44:02.000,135,11031403,13245,0,1747334641,12938.013248709998,71.50841858999775,53407.25827848001 2025-05-15,18:44:03.000,135,11031383,13405,0,1747334642,12938.107557049989,71.49432032999903,53407.28622696001 2025-05-15,18:44:04.000,135,11031352,13605,0,1747334643,12938.094084429998,71.54366424000182,53407.32116256 2025-05-15,18:44:05.000,135,11031332,13325,0,1747334644,12938.147974909989,71.55776250000054,53407.314175440006 2025-05-15,18:44:06.000,135,11031360,13285,0,1747334645,12938.161447529994,71.6282538000014,53407.28622696001 2025-05-15,18:44:07.000,135,11031371,13205,0,1747334646,12938.181656459994,71.64235206000012,53407.244304240005 2025-05-15,18:44:08.000,135,11031424,13405,0,1747334647,12938.201865389994,71.71989249000035,53407.28622696001 2025-05-15,18:44:09.000,135,11031384,13125,0,1747334648,12938.24901955999,71.74808900999778,53407.293214080004 2025-05-15,18:44:10.000,135,11031365,13405,0,1747334649,12938.302910039994,71.82562943999801,53407.28622696001 2025-05-15,18:44:11.000,135,11031393,13285,0,1747334650,12938.403954689995,71.88907160999952,53407.28622696001 2025-05-15,18:44:12.000,135,11031361,13245,0,1747334651,12938.39721838,71.96661203999975,53407.26526560001 2025-05-15,18:44:13.000,135,11031380,13445,0,1747334652,12938.464581479995,71.99480856000446,53407.314175440006 2025-05-15,18:44:14.000,135,11031411,13445,0,1747334653,12938.525208269995,72.1216929000002,53407.35609816001 2025-05-15,18:44:15.000,135,11031376,13405,0,1747334654,12938.55888982,72.19218420000107,53407.40500800001 2025-05-15,18:44:16.000,135,11031402,13445,0,1747334655,12938.61951661,72.25562637000257,53407.39802088 2025-05-15,18:44:17.000,135,11031349,13285,0,1747334656,12938.686879709996,72.31201941000472,53407.34212392 2025-05-15,18:44:18.000,135,11031409,13485,0,1747334657,12938.774451739991,72.35431419000088,53407.3700724 2025-05-15,18:44:19.000,135,11031343,13325,0,1747334658,12938.855287459992,72.40365810000367,53407.39103376 2025-05-15,18:44:20.000,135,11031401,13125,0,1747334659,12938.895705319992,72.45300200999918,53407.35609816001 2025-05-15,18:44:21.000,135,11031403,13285,0,1747334660,12938.963068420002,72.51644418000069,53407.40500800001 2025-05-15,18:44:22.000,135,11031411,13245,0,1747334661,12938.990013659997,72.59398461000092,53407.42596936001 2025-05-15,18:44:23.000,135,11031341,13445,0,1747334662,12939.023695210002,72.615131999999,53407.41898224 2025-05-15,18:44:24.000,135,11031372,13445,0,1747334663,12939.077585689993,72.67152504000114,53407.38404664001 2025-05-15,18:44:25.000,135,11031396,13365,0,1747334664,12939.111267239998,72.73496721000265,53407.42596936001 2025-05-15,18:44:26.000,135,11031361,13165,0,1747334665,12939.165157719988,72.72791808000329,53407.47487920001 2025-05-15,18:44:27.000,135,11031354,13285,0,1747334666,12939.205575579988,72.75611460000073,53407.44693072 2025-05-15,18:44:28.000,135,11031406,13365,0,1747334667,12939.225784509988,72.7772619899988,53407.48885344 2025-05-15,18:44:29.000,135,11031370,13245,0,1747334668,12939.252729749998,72.79840938000416,53407.460904960004 2025-05-15,18:44:30.000,135,11031357,13205,0,1747334669,12939.212311889998,72.81955677000224,53407.47487920001 2025-05-15,18:44:31.000,135,11031362,13285,0,1747334670,12939.225784509988,72.8266059000016,53407.48885344 2025-05-15,18:44:32.000,135,11031419,13685,0,1747334671,12939.252729749998,72.84775328999967,53407.5447504 2025-05-15,18:44:33.000,135,11031411,13165,0,1747334672,12939.225784509988,72.85480241999903,53407.5098148 2025-05-15,18:44:34.000,135,11031378,12925,0,1747334673,12939.245993439989,72.86890067999775,53407.50282768001 2025-05-15,18:44:35.000,135,11031376,13165,0,1747334674,12939.239257129993,72.8266059000016,53407.49584056 2025-05-15,18:44:36.000,135,11031439,13405,0,1747334675,12939.232520819998,72.86890067999775,53407.50282768001 2025-05-15,18:44:37.000,135,11031390,13525,0,1747334676,12939.212311889998,72.85480241999903,53407.579686000005 2025-05-15,18:44:38.000,135,11031350,13365,0,1747334677,12939.225784509988,72.8266059000016,53407.49584056 2025-05-15,18:44:39.000,135,11031389,13245,0,1747334678,12939.185366649988,72.84775328999967,53407.6146216 2025-05-15,18:44:40.000,135,11031338,13485,0,1747334679,12939.219048199993,72.85480241999903,53407.57269888001 2025-05-15,18:44:41.000,135,11031355,13325,0,1747334680,12939.219048199993,72.87594981000439,53407.579686000005 2025-05-15,18:44:42.000,135,11031356,13245,0,1747334681,12939.198839269993,72.9252937199999,53407.58667312 2025-05-15,18:44:43.000,135,11031421,13285,0,1747334682,12939.212311889998,72.94644110999798,53407.6146216 2025-05-15,18:44:44.000,135,11031358,12925,0,1747334683,12939.171894029998,72.96053937000397,53407.58667312 2025-05-15,18:44:45.000,135,11031357,13605,0,1747334684,12939.171894029998,72.93234284999926,53407.55872464 2025-05-15,18:44:46.000,135,11031390,13445,0,1747334685,12939.111267239998,73.04512893000356,53407.59366024001 2025-05-15,18:44:47.000,135,11031373,13365,0,1747334686,12939.104530930003,73.03103067000484,53407.57269888001 2025-05-15,18:44:48.000,135,11031363,13365,0,1747334687,12939.050640449997,73.04512893000356,53407.55872464 2025-05-15,18:44:49.000,135,11031342,13205,0,1747334688,12939.070849379998,73.14381675000186,53407.56571176 2025-05-15,18:44:50.000,135,11031358,13205,0,1747334689,12939.043904140002,73.15791501000058,53407.59366024001 2025-05-15,18:44:51.000,135,11031400,13285,0,1747334690,12939.023695210002,73.27775022000424,53407.579686000005 2025-05-15,18:44:52.000,135,11031347,13165,0,1747334691,12938.996749969992,73.34119238999847,53407.59366024001 2025-05-15,18:44:53.000,135,11031380,13565,0,1747334692,12938.983277350002,73.4187328199987,53407.59366024001 2025-05-15,18:44:54.000,135,11031389,13405,0,1747334693,12939.003486280002,73.47512586000084,53407.62160872001 2025-05-15,18:44:55.000,135,11031398,12965,0,1747334694,12938.909177939997,73.56676454999979,53407.55173752001 2025-05-15,18:44:56.000,135,11031388,13285,0,1747334695,12938.936123179992,73.65840323999873,53407.58667312 2025-05-15,18:44:57.000,135,11031388,13525,0,1747334696,12938.888969009997,73.72184541000024,53407.579686000005 2025-05-15,18:44:58.000,135,11031421,13445,0,1747334697,12938.875496389992,73.86282801000198,53407.55173752001 2025-05-15,18:44:59.000,135,11031386,13205,0,1747334698,12938.828342219997,73.91922105000413,53407.57269888001 2025-05-15,18:45:00.000,135,11031377,13245,0,1747334699,12938.801396980001,73.99676148000435,53407.5447504 2025-05-15,18:45:01.000,135,11031334,13245,0,1747334700,12938.787924359996,74.09544930000266,53407.56571176 2025-05-15,18:45:02.000,135,11031358,13325,0,1747334701,12938.740770190001,74.15889147000416,53407.579686000005 2025-05-15,18:45:03.000,135,11031388,13325,0,1747334702,12938.70035233,74.27167755000119,53407.52378904001 2025-05-15,18:45:04.000,135,11031343,13445,0,1747334703,12938.632989229991,74.32807059000334,53407.52378904001 2025-05-15,18:45:05.000,135,11031342,13605,0,1747334704,12938.666670779996,74.44790579999972,53407.5447504 2025-05-15,18:45:06.000,135,11031385,13405,0,1747334705,12938.57909875,74.51134797000122,53407.51680192 2025-05-15,18:45:07.000,135,11031377,13405,0,1747334706,12938.565626129996,74.58888840000145,53407.55173752001 2025-05-15,18:45:08.000,135,11031414,13325,0,1747334707,12938.53868089,74.6805270900004,53407.49584056 2025-05-15,18:45:09.000,135,11031349,13405,0,1747334708,12938.53868089,74.76511664999998,53407.50282768001 2025-05-15,18:45:10.000,135,11031361,13245,0,1747334709,12938.55215350999,74.81446056000277,53407.5098148 2025-05-15,18:45:11.000,135,11031410,13405,0,1747334710,12938.57236243999,74.84265708000021,53407.46789208 2025-05-15,18:45:12.000,135,11031416,13285,0,1747334711,12938.57909875,74.92019751000043,53407.50282768001 2025-05-15,18:45:13.000,135,11031409,13565,0,1747334712,12938.53194457999,74.9554431600045,53407.46789208 2025-05-15,18:45:14.000,135,11031357,13325,0,1747334713,12938.55888982,75.01183619999938,53407.39802088 2025-05-15,18:45:15.000,135,11031384,13365,0,1747334714,12938.53194457999,75.01888532999874,53407.481866320006 2025-05-15,18:45:16.000,135,11031407,13325,0,1747334715,12938.55888982,75.11757315000432,53407.45391784001 2025-05-15,18:45:17.000,135,11031387,13325,0,1747334716,12938.545417199995,75.14576967000176,53407.41898224 2025-05-15,18:45:18.000,135,11031336,13205,0,1747334717,12938.53868089,75.18806444999791,53407.411995120005 2025-05-15,18:45:19.000,135,11031452,13245,0,1747334718,12938.55888982,75.22331010000198,53407.43295648001 2025-05-15,18:45:20.000,135,11031386,13565,0,1747334719,12938.585835059996,75.22331010000198,53407.39802088 2025-05-15,18:45:21.000,135,11031390,13445,0,1747334720,12938.55215350999,75.18806444999791,53407.3700724 2025-05-15,18:45:22.000,135,11031391,13405,0,1747334721,12938.646461849996,75.19511358000454,53407.37705952 2025-05-15,18:45:23.000,135,11031395,13125,0,1747334722,12938.65993447,75.25150661999942,53407.39802088 2025-05-15,18:45:24.000,135,11031334,13285,0,1747334723,12938.70035233,75.28675227000349,53407.37705952 2025-05-15,18:45:25.000,135,11031385,13325,0,1747334724,12938.754242809991,75.27265401000477,53407.37705952 2025-05-15,18:45:26.000,135,11031413,13325,0,1747334725,12938.808133289996,75.30085053000221,53407.37705952 2025-05-15,18:45:27.000,135,11031383,13605,0,1747334726,12938.882232700002,75.32199792000029,53407.411995120005 2025-05-15,18:45:28.000,135,11031401,13325,0,1747334727,12938.963068420002,75.37134183000308,53407.35609816001 2025-05-15,18:45:29.000,135,11031359,13325,0,1747334728,12939.030431519997,75.36429270000372,53407.39802088 2025-05-15,18:45:30.000,135,11031391,13405,0,1747334729,12939.091058309998,75.4488822600033,53407.37705952 2025-05-15,18:45:31.000,135,11031412,13485,0,1747334730,12939.165157719988,75.49822616999882,53407.38404664001 2025-05-15,18:45:32.000,135,11031376,13565,0,1747334731,12939.219048199993,75.51232443000481,53407.411995120005 2025-05-15,18:45:33.000,135,11031396,13165,0,1747334732,12939.219048199993,75.55461921000096,53407.38404664001 2025-05-15,18:45:34.000,135,11031349,13445,0,1747334733,12939.272938679998,75.61806138000247,53407.37705952 2025-05-15,18:45:35.000,135,11031378,13325,0,1747334734,12939.353774399999,75.63215964000119,53407.42596936001 2025-05-15,18:45:36.000,135,11031411,13285,0,1747334735,12939.373983329999,75.64625789999991,53407.39802088 2025-05-15,18:45:37.000,135,11031433,13085,0,1747334736,12939.481764289994,75.64625789999991,53407.42596936001 2025-05-15,18:45:38.000,135,11031391,13605,0,1747334737,12939.582808939995,75.71674920000078,53407.44693072 2025-05-15,18:45:39.000,135,11031423,13245,0,1747334738,12939.58954524999,75.73789658999885,53407.4399436 2025-05-15,18:45:40.000,135,11031382,13285,0,1747334739,12939.67038096999,75.77314224000293,53407.4399436 2025-05-15,18:45:41.000,135,11031355,13245,0,1747334740,12939.71753514,75.82248614999844,53407.481866320006 2025-05-15,18:45:42.000,135,11031345,13365,0,1747334741,12939.744480379995,75.81543701999908,53407.46789208 2025-05-15,18:45:43.000,135,11031359,13525,0,1747334742,12939.784898239996,75.87887919000059,53407.460904960004 2025-05-15,18:45:44.000,135,11031403,13405,0,1747334743,12939.852261339991,75.91412484000466,53407.50282768001 2025-05-15,18:45:45.000,135,11031377,13445,0,1747334744,12939.906151819996,76.01281266000296,53407.45391784001 2025-05-15,18:45:46.000,135,11031434,13165,0,1747334745,12939.960042300001,76.0410091800004,53407.57269888001 2025-05-15,18:45:47.000,135,11031398,13285,0,1747334746,12939.966778609996,76.11150048000127,53407.49584056 2025-05-15,18:45:48.000,135,11031397,13085,0,1747334747,12940.047614329997,76.16084439000406,53407.53776328 2025-05-15,18:45:49.000,135,11031418,13405,0,1747334748,12940.094768499992,76.21018829999957,53407.55173752001 2025-05-15,18:45:50.000,135,11031366,13325,0,1747334749,12940.101504810002,76.29477785999916,53407.5447504 2025-05-15,18:45:51.000,135,11031419,13365,0,1747334750,12940.128450049997,76.36526916000003,53407.628595840004 2025-05-15,18:45:52.000,135,11031407,13245,0,1747334751,12940.189076839997,76.47100610999769,53407.64257008001 2025-05-15,18:45:53.000,135,11031426,13285,0,1747334752,12940.242967320002,76.54149740999856,53407.58667312 2025-05-15,18:45:54.000,135,11031403,12925,0,1747334753,12940.310330419998,76.64018523000414,53407.60763448 2025-05-15,18:45:55.000,135,11031449,13405,0,1747334754,12940.310330419998,76.71772566000436,53407.67051856001 2025-05-15,18:45:56.000,135,11031420,13165,0,1747334755,12940.337275659993,76.81641348000267,53407.698467040005 2025-05-15,18:45:57.000,135,11031451,13245,0,1747334756,12940.418111379993,76.87985565000417,53407.67750568 2025-05-15,18:45:58.000,135,11031396,13325,0,1747334757,12940.458529239993,76.97854347000248,53407.66353144 2025-05-15,18:45:59.000,135,11031402,13285,0,1747334758,12940.451792929998,77.02083824999863,53407.76833824001 2025-05-15,18:46:00.000,135,11031397,13405,0,1747334759,12940.465265549989,77.09837867999886,53407.754364 2025-05-15,18:46:01.000,135,11031420,13165,0,1747334760,12940.519156029994,77.19706650000444,53407.76135112001 2025-05-15,18:46:02.000,135,11031393,13525,0,1747334761,12940.566310199989,77.27460693000467,53407.80327384 2025-05-15,18:46:03.000,135,11031371,13365,0,1747334762,12940.579782819994,77.33099996999954,53407.80327384 2025-05-15,18:46:04.000,135,11031363,13445,0,1747334763,12940.62693698999,77.43673692000448,53407.796286720004 2025-05-15,18:46:05.000,135,11031385,13285,0,1747334764,12940.674091159999,77.50722821999807,53407.866157920005 2025-05-15,18:46:06.000,135,11031364,13445,0,1747334765,12940.701036399994,77.59886691000429,53407.8941064 2025-05-15,18:46:07.000,135,11031419,13285,0,1747334766,12940.69430009,77.66230907999852,53407.85917080001 2025-05-15,18:46:08.000,135,11031383,13325,0,1747334767,12940.741454259994,77.6975547300026,53407.866157920005 2025-05-15,18:46:09.000,135,11031395,13285,0,1747334768,12940.76839949999,77.78919342000154,53407.87314504 2025-05-15,18:46:10.000,135,11031364,13605,0,1747334769,12940.842498909995,77.82443906999833,53407.92904200001 2025-05-15,18:46:11.000,135,11031439,13445,0,1747334770,12940.93007093999,77.8949303699992,53407.94301624 2025-05-15,18:46:12.000,135,11031404,13645,0,1747334771,12940.963752489995,77.97951992999879,53407.92205488 2025-05-15,18:46:13.000,135,11031356,13405,0,1747334772,12941.01764297,78.01476558000286,53407.99192608 2025-05-15,18:46:14.000,135,11031352,13245,0,1747334773,12941.0378519,78.02181471000222,53408.00590032001 2025-05-15,18:46:15.000,135,11031371,13325,0,1747334774,12941.07826976,78.07820775000437,53407.97795184001 2025-05-15,18:46:16.000,135,11031392,13245,0,1747334775,12941.125423929996,78.09230601000309,53408.04782304 2025-05-15,18:46:17.000,135,11031375,13445,0,1747334776,12941.145632859996,78.1416499199986,53407.99192608 2025-05-15,18:46:18.000,135,11031391,13325,0,1747334777,12941.226468579996,78.16984644000331,53408.06179728 2025-05-15,18:46:19.000,135,11031362,13565,0,1747334778,12941.212995959992,78.21214121999947,53408.06179728 2025-05-15,18:46:20.000,135,11031407,13405,0,1747334779,12941.246677509997,78.26853426000162,53408.01288744 2025-05-15,18:46:21.000,135,11031388,13405,0,1747334780,12941.300567990002,78.26853426000162,53408.05481016001 2025-05-15,18:46:22.000,135,11031362,13245,0,1747334781,12941.300567990002,78.33902556000248,53408.04782304 2025-05-15,18:46:23.000,135,11031360,13645,0,1747334782,12941.361194780002,78.36017295000056,53408.082758640005 2025-05-15,18:46:24.000,135,11031352,13605,0,1747334783,12941.374667399992,78.3531238200012,53408.12468136001 2025-05-15,18:46:25.000,135,11031389,13205,0,1747334784,12941.415085259992,78.36017295000056,53408.10372000001 2025-05-15,18:46:26.000,135,11031373,13205,0,1747334785,12941.442030500002,78.36722207999992,53408.09673288001 2025-05-15,18:46:27.000,135,11031381,13245,0,1747334786,12941.482448360002,78.38132033999864,53408.06179728 2025-05-15,18:46:28.000,135,11031353,13605,0,1747334787,12941.468975739997,78.38132033999864,53408.11769424 2025-05-15,18:46:29.000,135,11031383,13445,0,1747334788,12941.475712049993,78.37427120999928,53408.17359120001 2025-05-15,18:46:30.000,135,11031392,13525,0,1747334789,12941.509393599998,78.36722207999992,53408.12468136001 2025-05-15,18:46:31.000,135,11031390,13525,0,1747334790,12941.556547769993,78.33197643000312,53408.1386556 2025-05-15,18:46:32.000,135,11031413,13445,0,1747334791,12941.570020389998,78.37427120999928,53408.082758640005 2025-05-15,18:46:33.000,135,11031382,13405,0,1747334792,12941.570020389998,78.388369469998,53408.11769424 2025-05-15,18:46:34.000,135,11031379,13685,0,1747334793,12941.596965629993,78.39541860000463,53408.10372000001 2025-05-15,18:46:35.000,135,11031371,13485,0,1747334794,12941.610438249998,78.39541860000463,53408.131668480004 2025-05-15,18:46:36.000,135,11031389,13765,0,1747334795,12941.576756699993,78.43066425000143,53408.07577152001 2025-05-15,18:46:37.000,135,11031395,13285,0,1747334796,12941.623910869988,78.48705729000358,53408.1386556 2025-05-15,18:46:38.000,135,11031395,13445,0,1747334797,12941.650856109998,78.48000816000422,53408.1386556 2025-05-15,18:46:39.000,135,11031407,13365,0,1747334798,12941.617174559993,78.48705729000358,53408.131668480004 2025-05-15,18:46:40.000,135,11031391,12925,0,1747334799,12941.704746589989,78.54345032999845,53408.16660408 2025-05-15,18:46:41.000,135,11031354,13085,0,1747334800,12941.671065039998,78.55754859000444,53408.17359120001 2025-05-15,18:46:42.000,135,11031350,13205,0,1747334801,12941.617174559993,78.61394162999932,53408.131668480004 2025-05-15,18:46:43.000,135,11031378,13445,0,1747334802,12941.630647179998,78.64918728000339,53408.17359120001 2025-05-15,18:46:44.000,135,11031419,13245,0,1747334803,12941.610438249998,78.7126294500049,53408.152629840006 2025-05-15,18:46:45.000,135,11031331,13245,0,1747334804,12941.590229319998,78.74787510000169,53408.131668480004 2025-05-15,18:46:46.000,135,11031387,13405,0,1747334805,12941.576756699993,78.78312074999849,53408.131668480004 2025-05-15,18:46:47.000,135,11031419,13085,0,1747334806,12941.623910869988,78.8113172700032,53408.11769424 2025-05-15,18:46:48.000,135,11031409,13245,0,1747334807,12941.677801349993,78.83951379000064,53408.22948816 2025-05-15,18:46:49.000,135,11031370,13565,0,1747334808,12941.657592419993,78.84656292,53408.1386556 2025-05-15,18:46:50.000,135,11031339,13445,0,1747334809,12941.644119799988,78.91705422000086,53408.16660408 2025-05-15,18:46:51.000,135,11031381,13445,0,1747334810,12941.671065039998,78.93820160999894,53408.152629840006 2025-05-15,18:46:52.000,135,11031400,13525,0,1747334811,12941.684537659989,78.99459465000109,53408.19455256001 2025-05-15,18:46:53.000,135,11031389,13325,0,1747334812,12941.677801349993,79.03688943000452,53408.17359120001 2025-05-15,18:46:54.000,135,11031391,13325,0,1747334813,12941.698010279993,79.07213508000132,53408.11769424 2025-05-15,18:46:55.000,135,11031381,13325,0,1747334814,12941.698010279993,79.11442986000475,53408.11769424 2025-05-15,18:46:56.000,135,11031389,13325,0,1747334815,12941.738428139994,79.14967551000154,53408.14564272001 2025-05-15,18:46:57.000,135,11031377,13525,0,1747334816,12941.765373379989,79.17787202999898,53408.16660408 2025-05-15,18:46:58.000,135,11031369,13365,0,1747334817,12941.805791239989,79.20606855000369,53408.18057832 2025-05-15,18:46:59.000,135,11031375,13325,0,1747334818,12941.819263859994,79.20606855000369,53408.152629840006 2025-05-15,18:47:00.000,135,11031423,13365,0,1747334819,12941.839472789994,79.24131420000049,53408.19455256001 2025-05-15,18:47:01.000,135,11031364,13445,0,1747334820,12941.852945409999,79.28360898000392,53408.18756544 2025-05-15,18:47:02.000,135,11031382,13365,0,1747334821,12941.859681719994,79.32590376000007,53408.19455256001 2025-05-15,18:47:03.000,135,11031446,13205,0,1747334822,12941.89336327,79.34705114999815,53408.22948816 2025-05-15,18:47:04.000,135,11031374,13285,0,1747334823,12941.940517439994,79.39639506000094,53408.17359120001 2025-05-15,18:47:05.000,135,11031389,13405,0,1747334824,12942.01461685,79.44573897000373,53408.21551392 2025-05-15,18:47:06.000,135,11031380,13325,0,1747334825,12942.08871625999,79.47393549000117,53408.27141088001 2025-05-15,18:47:07.000,135,11031411,13245,0,1747334826,12942.16955197999,79.53032853000332,53408.2085268 2025-05-15,18:47:08.000,135,11031413,13485,0,1747334827,12942.243651389996,79.55852505000075,53408.23647528 2025-05-15,18:47:09.000,135,11031383,13565,0,1747334828,12942.27733294,79.60081983000418,53408.28538512 2025-05-15,18:47:10.000,135,11031398,13365,0,1747334829,12942.311014489991,79.62901635000162,53408.27141088001 2025-05-15,18:47:11.000,135,11031394,13445,0,1747334830,12942.290805559991,79.68540939000377,53408.32730784 2025-05-15,18:47:12.000,135,11031415,13565,0,1747334831,12942.344696039996,79.70655678000185,53408.33429496 2025-05-15,18:47:13.000,135,11031414,13285,0,1747334832,12942.358168660001,79.70655678000185,53408.33429496 2025-05-15,18:47:14.000,135,11031379,13245,0,1747334833,12942.398586520001,79.7136059100012,53408.3832048 2025-05-15,18:47:15.000,135,11031381,13565,0,1747334834,12942.418795450001,79.75590069000464,53408.36224344001 2025-05-15,18:47:16.000,135,11031369,13605,0,1747334835,12942.425531759996,79.748851559998,53408.36224344001 2025-05-15,18:47:17.000,135,11031392,13325,0,1747334836,12942.472685929992,79.74180242999864,53408.35525632 2025-05-15,18:47:18.000,135,11031433,13605,0,1747334837,12942.472685929992,79.80524460000015,53408.29237224001 2025-05-15,18:47:19.000,135,11031401,13125,0,1747334838,12942.486158549997,79.86868677000166,53408.3832048 2025-05-15,18:47:20.000,135,11031423,13365,0,1747334839,12942.486158549997,79.88983415999974,53408.39019192001 2025-05-15,18:47:21.000,135,11031397,13285,0,1747334840,12942.479422240001,79.91098154999781,53408.33429496 2025-05-15,18:47:22.000,135,11031368,13245,0,1747334841,12942.445740689996,79.95327633000124,53408.3482692 2025-05-15,18:47:23.000,135,11031413,13085,0,1747334842,12942.492894859992,79.9603254600006,53408.418140400005 2025-05-15,18:47:24.000,135,11031374,13725,0,1747334843,12942.472685929992,80.00262024000403,53408.3832048 2025-05-15,18:47:25.000,135,11031404,13205,0,1747334844,12942.465949619997,80.05901327999891,53408.41115328001 2025-05-15,18:47:26.000,135,11031354,13365,0,1747334845,12942.465949619997,80.08720980000362,53408.39717904 2025-05-15,18:47:27.000,135,11031394,13525,0,1747334846,12942.439004380001,80.10130806000234,53408.37621768 2025-05-15,18:47:28.000,135,11031423,13445,0,1747334847,12942.412059139991,80.12950457999978,53408.36224344001 2025-05-15,18:47:29.000,135,11031357,13325,0,1747334848,12942.418795450001,80.15065196999785,53408.3832048 2025-05-15,18:47:30.000,135,11031402,13445,0,1747334849,12942.364904969996,80.1717993600032,53408.39019192001 2025-05-15,18:47:31.000,135,11031392,13365,0,1747334850,12942.290805559991,80.16475023000385,53408.3482692 2025-05-15,18:47:32.000,135,11031401,13245,0,1747334851,12942.243651389996,80.15065196999785,53408.3832048 2025-05-15,18:47:33.000,135,11031363,13205,0,1747334852,12942.20996983999,80.18589762000192,53408.369230560005 2025-05-15,18:47:34.000,135,11031414,13165,0,1747334853,12942.203233529995,80.15065196999785,53408.32730784 2025-05-15,18:47:35.000,135,11031399,13325,0,1747334854,12942.17628829,80.19999588000064,53408.320320720006 2025-05-15,18:47:36.000,135,11031396,13365,0,1747334855,12942.15607936,80.21409413999936,53408.36224344001 2025-05-15,18:47:37.000,135,11031372,13165,0,1747334856,12942.10892518999,80.23524153000471,53408.29237224001 2025-05-15,18:47:38.000,135,11031361,13165,0,1747334857,12942.10892518999,80.22819239999808,53408.33429496 2025-05-15,18:47:39.000,135,11031394,13365,0,1747334858,12942.04829839999,80.33392935000302,53408.320320720006 2025-05-15,18:47:40.000,135,11031414,13165,0,1747334859,12942.021353159995,80.39032238999789,53408.299359360004 2025-05-15,18:47:41.000,135,11031423,13285,0,1747334860,12941.93378113,80.4185189100026,53408.30634648 2025-05-15,18:47:42.000,135,11031385,13325,0,1747334861,12941.88662695999,80.46786281999812,53408.31333360001 2025-05-15,18:47:43.000,135,11031377,13365,0,1747334862,12941.879890649994,80.52425586000027,53408.23647528 2025-05-15,18:47:44.000,135,11031372,13445,0,1747334863,12941.940517439994,80.5665506400037,53408.250449520005 2025-05-15,18:47:45.000,135,11031418,13365,0,1747334864,12941.960726369995,80.6017962900005,53408.22250104001 2025-05-15,18:47:46.000,135,11031399,13405,0,1747334865,12942.01461685,80.62294367999857,53408.22250104001 2025-05-15,18:47:47.000,135,11031368,13245,0,1747334866,12941.99440792,80.71458237000479,53408.21551392 2025-05-15,18:47:48.000,135,11031395,13445,0,1747334867,12941.96746267999,80.82031932000245,53408.26442376001 2025-05-15,18:47:49.000,135,11031414,13125,0,1747334868,12941.980935299995,80.88376149000396,53408.22948816 2025-05-15,18:47:50.000,135,11031362,13325,0,1747334869,12941.94725374999,80.97540018000291,53408.21551392 2025-05-15,18:47:51.000,135,11031366,13245,0,1747334870,12941.900099579994,81.04589148000377,53408.21551392 2025-05-15,18:47:52.000,135,11031417,13485,0,1747334871,12941.93378113,81.109333649998,53408.201539680005 2025-05-15,18:47:53.000,135,11031356,13245,0,1747334872,12941.93378113,81.15162843000144,53408.16660408 2025-05-15,18:47:54.000,135,11031400,13445,0,1747334873,12941.96746267999,81.23621799000102,53408.18756544 2025-05-15,18:47:55.000,135,11031390,13445,0,1747334874,12942.04829839999,81.30670929000189,53408.16660408 2025-05-15,18:47:56.000,135,11031414,13365,0,1747334875,12942.06850732999,81.33490580999933,53408.19455256001 2025-05-15,18:47:57.000,135,11031392,13485,0,1747334876,12942.09545257,81.44064276000427,53408.22948816 2025-05-15,18:47:58.000,135,11031379,13285,0,1747334877,12942.081979949995,81.51818319000449,53408.19455256001 2025-05-15,18:47:59.000,135,11031398,13405,0,1747334878,12942.08871625999,81.59572362000472,53408.14564272001 2025-05-15,18:48:00.000,135,11031325,13365,0,1747334879,12942.09545257,81.67326404999767,53408.18057832 2025-05-15,18:48:01.000,135,11031405,13605,0,1747334880,12942.1156615,81.72260796000046,53408.18057832 2025-05-15,18:48:02.000,135,11031331,13365,0,1747334881,12942.122397809995,81.82129577999876,53408.07577152001 2025-05-15,18:48:03.000,135,11031391,13325,0,1747334882,12942.142606739995,81.8635905600022,53408.15961696 2025-05-15,18:48:04.000,135,11031395,13405,0,1747334883,12942.15607936,81.91998360000434,53408.18057832 2025-05-15,18:48:05.000,135,11031386,13285,0,1747334884,12942.162815669995,81.97637663999922,53408.15961696 2025-05-15,18:48:06.000,135,11031338,13165,0,1747334885,12942.21670615,82.03276968000137,53408.201539680005 2025-05-15,18:48:07.000,135,11031382,13685,0,1747334886,12942.263860319996,82.08916272000351,53408.17359120001 2025-05-15,18:48:08.000,135,11031423,13285,0,1747334887,12942.324487109996,82.1737522800031,53408.15961696 2025-05-15,18:48:09.000,135,11031366,13205,0,1747334888,12942.29754187,82.23014531999797,53408.22250104001 2025-05-15,18:48:10.000,135,11031388,13485,0,1747334889,12942.344696039996,82.24424358000397,53408.17359120001 2025-05-15,18:48:11.000,135,11031359,13285,0,1747334890,12942.344696039996,82.32883314000355,53408.19455256001 2025-05-15,18:48:12.000,135,11031335,13285,0,1747334891,12942.358168660001,82.3217840100042,53408.16660408 2025-05-15,18:48:13.000,135,11031409,13285,0,1747334892,12942.391850209991,82.38522617999843,53408.1386556 2025-05-15,18:48:14.000,135,11031385,13245,0,1747334893,12942.385113899996,82.42752096000186,53408.15961696 2025-05-15,18:48:15.000,135,11031433,13365,0,1747334894,12942.432268069992,82.46276660999865,53408.11769424 2025-05-15,18:48:16.000,135,11031331,13165,0,1747334895,12942.486158549997,82.483914000004,53408.19455256001 2025-05-15,18:48:17.000,135,11031385,13605,0,1747334896,12942.519840100002,82.54735616999824,53408.17359120001 2025-05-15,18:48:18.000,135,11031327,13685,0,1747334897,12942.546785339997,82.56850356000359,53408.131668480004 2025-05-15,18:48:19.000,135,11031394,13445,0,1747334898,12942.600675820002,82.60374921000039,53408.12468136001 2025-05-15,18:48:20.000,135,11031418,13285,0,1747334899,12942.614148439992,82.63899486000446,53408.1386556 2025-05-15,18:48:21.000,135,11031389,13285,0,1747334900,12942.620884750002,82.61079833999975,53408.10372000001 2025-05-15,18:48:22.000,135,11031410,13565,0,1747334901,12942.600675820002,82.6671913800019,53408.07577152001 2025-05-15,18:48:23.000,135,11031418,13325,0,1747334902,12942.647829989997,82.6671913800019,53408.07577152001 2025-05-15,18:48:24.000,135,11031372,13325,0,1747334903,12942.674775229993,82.71653529000469,53408.10372000001 2025-05-15,18:48:25.000,135,11031358,13525,0,1747334904,12942.728665709998,82.71653529000469,53408.09673288001 2025-05-15,18:48:26.000,135,11031380,13525,0,1747334905,12942.735402019993,82.7306335500034,53408.05481016001 2025-05-15,18:48:27.000,135,11031371,13245,0,1747334906,12942.742138330002,82.74473181000212,53408.0687844 2025-05-15,18:48:28.000,135,11031396,13125,0,1747334907,12942.735402019993,82.77292832999956,53408.09673288001 2025-05-15,18:48:29.000,135,11031371,13445,0,1747334908,12942.721929400002,82.77997745999892,53408.08974576 2025-05-15,18:48:30.000,135,11031363,13245,0,1747334909,12942.728665709998,82.80817398000363,53408.11769424 2025-05-15,18:48:31.000,135,11031367,13245,0,1747334910,12942.708456779998,82.79407572000491,53408.11769424 2025-05-15,18:48:32.000,135,11031376,13245,0,1747334911,12942.701720470002,82.81522311000299,53408.09673288001 2025-05-15,18:48:33.000,135,11031362,13525,0,1747334912,12942.661302610002,82.78702658999828,53408.05481016001 2025-05-15,18:48:34.000,135,11031318,13165,0,1747334913,12942.688247849997,82.82227224000235,53408.11070712 2025-05-15,18:48:35.000,135,11031397,13405,0,1747334914,12942.681511540002,82.77997745999892,53408.0687844 2025-05-15,18:48:36.000,135,11031391,13405,0,1747334915,12942.661302610002,82.77292832999956,53408.05481016001 2025-05-15,18:48:37.000,135,11031348,13365,0,1747334916,12942.668038919997,82.75883007000084,53408.07577152001 2025-05-15,18:48:38.000,135,11031384,13365,0,1747334917,12942.668038919997,82.7306335500034,53408.08974576 2025-05-15,18:48:39.000,135,11031288,13445,0,1747334918,12942.641093680002,82.73768268000276,53408.05481016001 2025-05-15,18:48:40.000,135,11031360,13405,0,1747334919,12942.614148439992,82.70948615999805,53408.02686168001 2025-05-15,18:48:41.000,135,11031404,13365,0,1747334920,12942.573730579992,82.69538789999933,53408.033848800005 2025-05-15,18:48:42.000,135,11031339,13365,0,1747334921,12942.486158549997,82.69538789999933,53407.97795184001 2025-05-15,18:48:43.000,135,11031325,13245,0,1747334922,12942.492894859992,82.68128964000061,53408.01987456 2025-05-15,18:48:44.000,135,11031397,13245,0,1747334923,12942.486158549997,82.6671913800019,53407.984938960006 2025-05-15,18:48:45.000,135,11031394,13525,0,1747334924,12942.425531759996,82.64604399000382,53407.95699048001 2025-05-15,18:48:46.000,135,11031367,13445,0,1747334925,12942.385113899996,82.6671913800019,53407.97795184001 2025-05-15,18:48:47.000,135,11031361,13445,0,1747334926,12942.304278179996,82.61079833999975,53407.97096472 2025-05-15,18:48:48.000,135,11031367,13325,0,1747334927,12942.29754187,82.56145443000423,53407.93602912001 2025-05-15,18:48:49.000,135,11031400,13285,0,1747334928,12942.223442459996,82.56850356000359,53407.94301624 2025-05-15,18:48:50.000,135,11031369,13485,0,1747334929,12942.14934304999,82.54030703999888,53407.87314504 2025-05-15,18:48:51.000,135,11031364,13405,0,1747334930,12942.08871625999,82.46981573999801,53407.88013216 2025-05-15,18:48:52.000,135,11031352,13485,0,1747334931,12942.041562089995,82.43457009000122,53407.88711928001 2025-05-15,18:48:53.000,135,11031390,13525,0,1747334932,12942.00788053999,82.43457009000122,53407.83122232 2025-05-15,18:48:54.000,135,11031384,13445,0,1747334933,12941.97419899,82.39227530999779,53407.796286720004 2025-05-15,18:48:55.000,135,11031378,13445,0,1747334934,12941.980935299995,82.37817704999907,53407.77532536 2025-05-15,18:48:56.000,135,11031398,13245,0,1747334935,12941.88662695999,82.34293140000227,53407.76833824001 2025-05-15,18:48:57.000,135,11031395,13285,0,1747334936,12941.84620909999,82.3217840100042,53407.73340264 2025-05-15,18:48:58.000,135,11031387,13365,0,1747334937,12941.785582309989,82.31473488000483,53407.66353144 2025-05-15,18:48:59.000,135,11031406,13525,0,1747334938,12941.724955519989,82.28653836000012,53407.72641552 2025-05-15,18:49:00.000,135,11031355,13365,0,1747334939,12941.724955519989,82.25834184000269,53407.6844928 2025-05-15,18:49:01.000,135,11031390,13565,0,1747334940,12941.671065039998,82.26539097000204,53407.698467040005 2025-05-15,18:49:02.000,135,11031322,13285,0,1747334941,12941.684537659989,82.24424358000397,53407.67750568 2025-05-15,18:49:03.000,135,11031411,13565,0,1747334942,12941.644119799988,82.25834184000269,53407.66353144 2025-05-15,18:49:04.000,135,11031368,13405,0,1747334943,12941.623910869988,82.2724401000014,53407.63558296 2025-05-15,18:49:05.000,135,11031393,13485,0,1747334944,12941.603701939988,82.24424358000397,53407.55173752001 2025-05-15,18:49:06.000,135,11031337,13245,0,1747334945,12941.576756699993,82.29358748999948,53407.530776160005 2025-05-15,18:49:07.000,135,11031319,13285,0,1747334946,12941.590229319998,82.29358748999948,53407.5447504 2025-05-15,18:49:08.000,135,11031343,13365,0,1747334947,12941.576756699993,82.29358748999948,53407.48885344 2025-05-15,18:49:09.000,135,11031356,13245,0,1747334948,12941.549811459998,82.35702966000099,53407.47487920001 2025-05-15,18:49:10.000,135,11031327,13405,0,1747334949,12941.563284080003,82.36407879000035,53407.45391784001 2025-05-15,18:49:11.000,135,11031362,13405,0,1747334950,12941.549811459998,82.34998053000163,53407.42596936001 2025-05-15,18:49:12.000,135,11031370,13285,0,1747334951,12941.596965629993,82.33588227000291,53407.411995120005 2025-05-15,18:49:13.000,135,11031405,13285,0,1747334952,12941.590229319998,82.39227530999779,53407.43295648001 2025-05-15,18:49:14.000,135,11031357,13405,0,1747334953,12941.596965629993,82.41342270000314,53407.30718832001 2025-05-15,18:49:15.000,135,11031368,13325,0,1747334954,12941.583493009988,82.41342270000314,53407.35609816001 2025-05-15,18:49:16.000,135,11031384,13245,0,1747334955,12941.623910869988,82.4557174799993,53407.34212392 2025-05-15,18:49:17.000,135,11031363,13645,0,1747334956,12941.617174559993,82.49096313000337,53407.314175440006 2025-05-15,18:49:18.000,135,11031334,13525,0,1747334957,12941.623910869988,82.54735616999824,53407.25129136 2025-05-15,18:49:19.000,135,11031332,13125,0,1747334958,12941.637383489993,82.56850356000359,53407.28622696001 2025-05-15,18:49:20.000,135,11031352,13365,0,1747334959,12941.684537659989,82.58965095000167,53407.27923984 2025-05-15,18:49:21.000,135,11031355,13285,0,1747334960,12941.664328729988,82.64604399000382,53407.26526560001 2025-05-15,18:49:22.000,135,11031384,13365,0,1747334961,12941.677801349993,82.65309312000318,53407.27225272 2025-05-15,18:49:23.000,135,11031350,13445,0,1747334962,12941.630647179998,82.71653529000469,53407.25129136 2025-05-15,18:49:24.000,135,11031419,13365,0,1747334963,12941.623910869988,82.73768268000276,53407.23033 2025-05-15,18:49:25.000,135,11031333,13325,0,1747334964,12941.637383489993,82.75883007000084,53407.23033 2025-05-15,18:49:26.000,135,11031366,13445,0,1747334965,12941.657592419993,82.77997745999892,53407.20238152 2025-05-15,18:49:27.000,135,11031355,13725,0,1747334966,12941.684537659989,82.82227224000235,53407.21635576001 2025-05-15,18:49:28.000,135,11031375,13445,0,1747334967,12941.677801349993,82.80817398000363,53407.18840728001 2025-05-15,18:49:29.000,135,11031414,13405,0,1747334968,12941.704746589989,82.8645670199985,53407.21635576001 2025-05-15,18:49:30.000,135,11031352,13285,0,1747334969,12941.691273969998,82.89981267000258,53407.20936864 2025-05-15,18:49:31.000,135,11031397,13725,0,1747334970,12941.664328729988,82.93505831999937,53407.23033 2025-05-15,18:49:32.000,135,11031416,13565,0,1747334971,12941.677801349993,82.94915657999809,53407.20238152 2025-05-15,18:49:33.000,135,11031399,13445,0,1747334972,12941.738428139994,82.96325484000408,53407.18840728001 2025-05-15,18:49:34.000,135,11031355,13365,0,1747334973,12941.758637069994,82.98440223000216,53407.1604588 2025-05-15,18:49:35.000,135,11031404,13485,0,1747334974,12941.778845999994,82.98440223000216,53407.13251032 2025-05-15,18:49:36.000,135,11031349,13645,0,1747334975,12941.799054929994,83.0125987499996,53407.11853608001 2025-05-15,18:49:37.000,135,11031418,13485,0,1747334976,12941.772109689999,82.99850049000088,53407.13949744001 2025-05-15,18:49:38.000,135,11031358,13285,0,1747334977,12941.731691829998,83.0125987499996,53407.076613360005 2025-05-15,18:49:39.000,135,11031401,13485,0,1747334978,12941.724955519989,83.02669700999832,53407.08360048 2025-05-15,18:49:40.000,135,11031386,13565,0,1747334979,12941.664328729988,83.04079527000431,53407.04866488001 2025-05-15,18:49:41.000,135,11031416,13325,0,1747334980,12941.650856109998,82.98440223000216,53407.04167776 2025-05-15,18:49:42.000,135,11031354,13405,0,1747334981,12941.637383489993,82.98440223000216,53406.99975504001 2025-05-15,18:49:43.000,135,11031354,13285,0,1747334982,12941.671065039998,82.9773531000028,53406.99975504001 2025-05-15,18:49:44.000,135,11031363,13285,0,1747334983,12941.711482899998,82.94915657999809,53406.99975504001 2025-05-15,18:49:45.000,135,11031366,13325,0,1747334984,12941.772109689999,82.97030397000344,53406.9857808 2025-05-15,18:49:46.000,135,11031343,13285,0,1747334985,12941.724955519989,82.97030397000344,53407.00674216 2025-05-15,18:49:47.000,135,11031359,13365,0,1747334986,12941.724955519989,82.94210744999873,53406.93687096 2025-05-15,18:49:48.000,135,11031363,13245,0,1747334987,12941.704746589989,82.94915657999809,53406.97180656001 2025-05-15,18:49:49.000,135,11031372,13605,0,1747334988,12941.691273969998,82.97030397000344,53406.94385808 2025-05-15,18:49:50.000,135,11031378,13605,0,1747334989,12941.664328729988,82.94915657999809,53406.95084520001 2025-05-15,18:49:51.000,135,11031342,13205,0,1747334990,12941.637383489993,82.94915657999809,53406.96481944 2025-05-15,18:49:52.000,135,11031341,13525,0,1747334991,12941.590229319998,82.94915657999809,53406.90193536001 2025-05-15,18:49:53.000,135,11031375,13245,0,1747334992,12941.603701939988,82.97030397000344,53406.92289672001 2025-05-15,18:49:54.000,135,11031349,13485,0,1747334993,12941.596965629993,82.9139109300013,53406.908922480005 2025-05-15,18:49:55.000,135,11031424,13325,0,1747334994,12941.617174559993,82.90686180000193,53406.92289672001 2025-05-15,18:49:56.000,135,11031363,13325,0,1747334995,12941.617174559993,82.85046875999979,53406.85302552001 2025-05-15,18:49:57.000,135,11031440,13245,0,1747334996,12941.556547769993,82.82932137000171,53406.8460384 2025-05-15,18:49:58.000,135,11031343,13445,0,1747334997,12941.522866220002,82.78702658999828,53406.83206416001 2025-05-15,18:49:59.000,135,11031371,13565,0,1747334998,12941.428557879997,82.80817398000363,53406.83905128 2025-05-15,18:50:00.000,135,11031391,13325,0,1747334999,12941.367931089997,82.77997745999892,53406.88796112 2025-05-15,18:50:01.000,135,11031415,13365,0,1747335000,12941.367931089997,82.68128964000061,53406.762192960006 2025-05-15,18:50:02.000,135,11031398,13325,0,1747335001,12941.219732270001,82.66014225000254,53406.762192960006 2025-05-15,18:50:03.000,135,11031383,13565,0,1747335002,12941.219732270001,82.55440530000487,53406.75520584001 2025-05-15,18:50:04.000,135,11031390,13365,0,1747335003,12941.192787029991,82.46981573999801,53406.72027024 2025-05-15,18:50:05.000,135,11031381,13565,0,1747335004,12941.145632859996,82.39932444000442,53406.741231600005 2025-05-15,18:50:06.000,135,11031342,13365,0,1747335005,12941.07826976,82.32883314000355,53406.72725736 2025-05-15,18:50:07.000,135,11031398,13285,0,1747335006,12941.0378519,82.29358748999948,53406.65738616 2025-05-15,18:50:08.000,135,11031360,13405,0,1747335007,12940.923334629995,82.23014531999797,53406.65738616 2025-05-15,18:50:09.000,135,11031365,13645,0,1747335008,12940.81555367,82.15965402000438,53406.65039904 2025-05-15,18:50:10.000,135,11031349,13405,0,1747335009,12940.70777270999,82.13850662999903,53406.58751496001 2025-05-15,18:50:11.000,135,11031361,13605,0,1747335010,12940.620200679994,82.08916272000351,53406.58751496001 2025-05-15,18:50:12.000,135,11031401,13325,0,1747335011,12940.512419719998,82.04686794000008,53406.58751496001 2025-05-15,18:50:13.000,135,11031390,13405,0,1747335012,12940.404638759988,82.03981881000072,53406.55257936 2025-05-15,18:50:14.000,135,11031378,13325,0,1747335013,12940.344011970003,82.03276968000137,53406.50366952 2025-05-15,18:50:15.000,135,11031384,13405,0,1747335014,12940.276648869993,82.03981881000072,53406.524630880005 2025-05-15,18:50:16.000,135,11031393,13485,0,1747335015,12940.155395289992,82.06801532999816,53406.4617468 2025-05-15,18:50:17.000,135,11031400,13445,0,1747335016,12940.074559569992,82.06801532999816,53406.41283696 2025-05-15,18:50:18.000,135,11031377,13445,0,1747335017,12940.013932779992,82.09621185000287,53406.34995288001 2025-05-15,18:50:19.000,135,11031415,13525,0,1747335018,12939.939833370001,82.18080141000246,53406.3918756 2025-05-15,18:50:20.000,135,11031365,13445,0,1747335019,12939.892679199991,82.21604705999925,53406.36392712 2025-05-15,18:50:21.000,135,11031360,13485,0,1747335020,12939.885942889996,82.30063661999884,53406.287068800004 2025-05-15,18:50:22.000,135,11031366,13405,0,1747335021,12939.892679199991,82.37112791999971,53406.27309456 2025-05-15,18:50:23.000,135,11031358,13365,0,1747335022,12939.85899765,82.4204718300025,53406.238158960005 2025-05-15,18:50:24.000,135,11031333,13485,0,1747335023,12939.852261339991,82.44866834999993,53406.238158960005 2025-05-15,18:50:25.000,135,11031391,13285,0,1747335024,12939.81184347999,82.54735616999824,53406.18226200001 2025-05-15,18:50:26.000,135,11031372,13445,0,1747335025,12939.784898239996,82.61079833999975,53406.10540368 2025-05-15,18:50:27.000,135,11031386,13725,0,1747335026,12939.757953,82.70948615999805,53406.10540368 2025-05-15,18:50:28.000,135,11031381,13405,0,1747335027,12939.724271449995,82.7306335500034,53406.10540368 2025-05-15,18:50:29.000,135,11031483,13405,0,1747335028,12939.724271449995,82.7658792000002,53406.03553248 2025-05-15,18:50:30.000,135,11031420,13365,0,1747335029,12939.67038096999,82.80817398000363,53406.007584 2025-05-15,18:50:31.000,135,11031344,13645,0,1747335030,12939.643435729995,82.88571441000386,53406.00059688 2025-05-15,18:50:32.000,135,11031373,13565,0,1747335031,12939.603017869995,82.92800919000001,53406.007584 2025-05-15,18:50:33.000,135,11031392,13525,0,1747335032,12939.54912738999,82.98440223000216,53406.021558240005 2025-05-15,18:50:34.000,135,11031377,13285,0,1747335033,12939.50870952999,83.0125987499996,53405.95867416 2025-05-15,18:50:35.000,135,11031370,13445,0,1747335034,12939.47502798,83.04784440000367,53405.89579008001 2025-05-15,18:50:36.000,135,11031384,13605,0,1747335035,12939.454819049999,83.08309005000046,53405.89579008001 2025-05-15,18:50:37.000,135,11031406,13165,0,1747335036,12939.44808273999,83.0760409200011,53405.853867360005 2025-05-15,18:50:38.000,135,11031368,13405,0,1747335037,12939.421137499994,83.11833570000454,53405.804957520006 2025-05-15,18:50:39.000,135,11031406,13525,0,1747335038,12939.434610119999,83.16063048000069,53405.84688024001 2025-05-15,18:50:40.000,135,11031368,13285,0,1747335039,12939.367247019989,83.16767961000005,53405.82591888001 2025-05-15,18:50:41.000,135,11031356,13285,0,1747335040,12939.373983329999,83.20292526000412,53405.79098328 2025-05-15,18:50:42.000,135,11031354,13285,0,1747335041,12939.394192259999,83.24522004000028,53405.72809920001 2025-05-15,18:50:43.000,135,11031362,13525,0,1747335042,12939.400928569994,83.23817091000092,53405.77700904001 2025-05-15,18:50:44.000,135,11031375,13245,0,1747335043,12939.42787380999,83.23112178000156,53405.735086320004 2025-05-15,18:50:45.000,135,11031335,13325,0,1747335044,12939.414401189999,83.26636742999835,53405.72809920001 2025-05-15,18:50:46.000,135,11031387,13365,0,1747335045,12939.441346429994,83.28751482000371,53405.65822800001 2025-05-15,18:50:47.000,135,11031414,13605,0,1747335046,12939.421137499994,83.28751482000371,53405.67220224 2025-05-15,18:50:48.000,135,11031398,13565,0,1747335047,12939.421137499994,83.30866221000178,53405.686176480005 2025-05-15,18:50:49.000,135,11031383,13005,0,1747335048,12939.414401189999,83.32980959999986,53405.65822800001 2025-05-15,18:50:50.000,135,11031441,13165,0,1747335049,12939.44808273999,83.31571134000114,53405.63027952001 2025-05-15,18:50:51.000,135,11031345,13285,0,1747335050,12939.42787380999,83.29456395000307,53405.60233104 2025-05-15,18:50:52.000,135,11031391,13485,0,1747335051,12939.44808273999,83.28751482000371,53405.567395440004 2025-05-15,18:50:53.000,135,11031389,13565,0,1747335052,12939.454819049999,83.30866221000178,53405.54643408 2025-05-15,18:50:54.000,135,11031373,13445,0,1747335053,12939.49523691,83.32980959999986,53405.52547272 2025-05-15,18:50:55.000,135,11031362,13645,0,1747335054,12939.49523691,83.35095698999794,53405.58136968001 2025-05-15,18:50:56.000,135,11031365,13485,0,1747335055,12939.46829166999,83.34390785999858,53405.518485600005 2025-05-15,18:50:57.000,135,11031372,13565,0,1747335056,12939.46829166999,83.33685872999922,53405.56040832001 2025-05-15,18:50:58.000,135,11031325,13605,0,1747335057,12939.454819049999,83.32980959999986,53405.51149848001 2025-05-15,18:50:59.000,135,11031352,13245,0,1747335058,12939.414401189999,83.35095698999794,53405.52547272 2025-05-15,18:51:00.000,135,11031392,13485,0,1747335059,12939.44808273999,83.27341655999771,53405.469575760006 2025-05-15,18:51:01.000,135,11031394,13445,0,1747335060,12939.441346429994,83.30866221000178,53405.45560152 2025-05-15,18:51:02.000,135,11031358,13365,0,1747335061,12939.380719639994,83.28751482000371,53405.37175608001 2025-05-15,18:51:03.000,135,11031341,13525,0,1747335062,12939.373983329999,83.24522004000028,53405.44162728001 2025-05-15,18:51:04.000,135,11031400,13565,0,1747335063,12939.340301779994,83.23112178000156,53405.3787432 2025-05-15,18:51:05.000,135,11031331,13485,0,1747335064,12939.272938679998,83.23817091000092,53405.35778184 2025-05-15,18:51:06.000,135,11031373,13365,0,1747335065,12939.293147609998,83.2240726500022,53405.3787432 2025-05-15,18:51:07.000,135,11031359,13445,0,1747335066,12939.286411299989,83.23112178000156,53405.39271744001 2025-05-15,18:51:08.000,135,11031368,13525,0,1747335067,12939.239257129993,83.20997439000348,53405.3787432 2025-05-15,18:51:09.000,135,11031373,13525,0,1747335068,12939.239257129993,83.20292526000412,53405.38573032 2025-05-15,18:51:10.000,135,11031351,13485,0,1747335069,12939.205575579988,83.20997439000348,53405.350794720005 2025-05-15,18:51:11.000,135,11031369,13325,0,1747335070,12939.158421409993,83.16063048000069,53405.32284624001 2025-05-15,18:51:12.000,135,11031382,13285,0,1747335071,12939.158421409993,83.18882699999813,53405.280923520004 2025-05-15,18:51:13.000,135,11031378,13365,0,1747335072,12939.138212479993,83.21702352000284,53405.21803944 2025-05-15,18:51:14.000,135,11031390,13485,0,1747335073,12939.077585689993,83.18882699999813,53405.21105232 2025-05-15,18:51:15.000,135,11031352,13405,0,1747335074,12939.084322000002,83.20292526000412,53405.19707808 2025-05-15,18:51:16.000,135,11031365,13365,0,1747335075,12939.064113070002,83.24522004000028,53405.14816824 2025-05-15,18:51:17.000,135,11031331,13725,0,1747335076,12939.064113070002,83.25226916999964,53405.12720688001 2025-05-15,18:51:18.000,135,11031301,13445,0,1747335077,12939.077585689993,83.259318299999,53405.09227128 2025-05-15,18:51:19.000,135,11031359,13325,0,1747335078,12939.077585689993,83.30866221000178,53405.15515536001 2025-05-15,18:51:20.000,135,11031357,13445,0,1747335079,12939.077585689993,83.30866221000178,53405.12720688001 2025-05-15,18:51:21.000,135,11031363,13605,0,1747335080,12939.057376759993,83.30866221000178,53405.134194000006 2025-05-15,18:51:22.000,135,11031390,13285,0,1747335081,12939.030431519997,83.37915351000265,53405.14118112 2025-05-15,18:51:23.000,135,11031394,13285,0,1747335082,12938.976541039992,83.4355465500048,53405.07829704001 2025-05-15,18:51:24.000,135,11031426,13685,0,1747335083,12938.942859490002,83.4707922000016,53405.02240008 2025-05-15,18:51:25.000,135,11031364,13285,0,1747335084,12938.963068420002,83.55538176000118,53405.00143872 2025-05-15,18:51:26.000,135,11031365,13325,0,1747335085,12938.976541039992,83.59767654000461,53404.98746448001 2025-05-15,18:51:27.000,135,11031425,13645,0,1747335086,12938.963068420002,83.717511750001,53404.945541760004 2025-05-15,18:51:28.000,135,11031365,13485,0,1747335087,12939.003486280002,83.7809539200025,53404.95951600001 2025-05-15,18:51:29.000,135,11031369,13405,0,1747335088,12938.996749969992,83.82324869999866,53404.93855464001 2025-05-15,18:51:30.000,135,11031409,13285,0,1747335089,12938.969804729997,83.9289856500036,53404.90361904 2025-05-15,18:51:31.000,135,11031373,13645,0,1747335090,12938.969804729997,83.99242781999783,53404.95252888 2025-05-15,18:51:32.000,135,11031346,13605,0,1747335091,12938.936123179992,84.0629191199987,53404.896631920004 2025-05-15,18:51:33.000,135,11031317,13605,0,1747335092,12938.895705319992,84.13341041999956,53404.91060616001 2025-05-15,18:51:34.000,135,11031354,13365,0,1747335093,12938.895705319992,84.21095084999979,53404.93855464001 2025-05-15,18:51:35.000,135,11031333,13085,0,1747335094,12938.841814840001,84.28849128000002,53404.917593280006 2025-05-15,18:51:36.000,135,11031385,13405,0,1747335095,12938.794660669992,84.3096386699981,53404.91060616001 2025-05-15,18:51:37.000,135,11031379,13525,0,1747335096,12938.835078529992,84.35898258000088,53404.87567056 2025-05-15,18:51:38.000,135,11031367,13405,0,1747335097,12938.794660669992,84.42947388000175,53404.88265768 2025-05-15,18:51:39.000,135,11031308,13005,0,1747335098,12938.727297569996,84.46471952999855,53404.86868344001 2025-05-15,18:51:40.000,135,11031368,13485,0,1747335099,12938.713824949991,84.51406344000134,53404.86169632 2025-05-15,18:51:41.000,135,11031403,13445,0,1747335100,12938.707088639996,84.52816170000006,53404.81278648 2025-05-15,18:51:42.000,135,11031340,13245,0,1747335101,12938.632989229991,84.53521082999941,53404.80579936 2025-05-15,18:51:43.000,135,11031372,13405,0,1747335102,12938.59257136999,84.5845547400022,53404.798812240006 2025-05-15,18:51:44.000,135,11031383,13325,0,1747335103,12938.606043989996,84.54930908999813,53404.798812240006 2025-05-15,18:51:45.000,135,11031365,13445,0,1747335104,12938.57236243999,84.57045648000349,53404.749902400006 2025-05-15,18:51:46.000,135,11031383,13445,0,1747335105,12938.53868089,84.54225995999877,53404.72195392001 2025-05-15,18:51:47.000,135,11031377,13365,0,1747335106,12938.545417199995,84.51406344000134,53404.68701832 2025-05-15,18:51:48.000,135,11031388,13765,0,1747335107,12938.49152671999,84.45062126999983,53404.70099256001 2025-05-15,18:51:49.000,135,11031373,13205,0,1747335108,12938.49826303,84.4717686599979,53404.67304408001 2025-05-15,18:51:50.000,135,11031389,13485,0,1747335109,12938.484790409995,84.42947388000175,53404.65208272001 2025-05-15,18:51:51.000,135,11031370,13645,0,1747335110,12938.4780541,84.42242475000239,53404.65906984 2025-05-15,18:51:52.000,135,11031388,13325,0,1747335111,12938.41069099999,84.42947388000175,53404.65906984 2025-05-15,18:51:53.000,135,11031384,13445,0,1747335112,12938.403954689995,84.39422822999768,53404.57522440001 2025-05-15,18:51:54.000,135,11031342,13365,0,1747335113,12938.39721838,84.3730808399996,53404.57522440001 2025-05-15,18:51:55.000,135,11031328,13565,0,1747335114,12938.33659159,84.3730808399996,53404.57522440001 2025-05-15,18:51:56.000,135,11031341,13365,0,1747335115,12938.302910039994,84.41537562000303,53404.59618576 2025-05-15,18:51:57.000,135,11031409,13485,0,1747335116,12938.24901955999,84.40832649000367,53404.45644336001 2025-05-15,18:51:58.000,135,11031380,13325,0,1747335117,12938.201865389994,84.43652301000111,53404.48439184001 2025-05-15,18:51:59.000,135,11031378,13405,0,1747335118,12938.121029669994,84.45062126999983,53404.44945624 2025-05-15,18:52:00.000,135,11031388,13605,0,1747335119,12938.100820739994,84.46471952999855,53404.4704176 2025-05-15,18:52:01.000,135,11031420,13245,0,1747335120,12938.087348119989,84.4717686599979,53404.463430480006 2025-05-15,18:52:02.000,135,11031411,13925,0,1747335121,12938.053666569998,84.54225995999877,53404.442469120004 2025-05-15,18:52:03.000,135,11031409,13245,0,1747335122,12937.993039779998,84.55635822000477,53404.43548200001 2025-05-15,18:52:04.000,135,11031365,13725,0,1747335123,12937.999776089993,84.57045648000349,53404.37958504 2025-05-15,18:52:05.000,135,11031365,13685,0,1747335124,12937.972830849998,84.60570213000028,53404.36561080001 2025-05-15,18:52:16.000,135,11031427,13565,0,1747335135,12937.898731439993,84.84537255000032,53404.16997144001 2025-05-15,18:52:17.000,135,11031398,13365,0,1747335136,12937.912204059998,84.88061820000439,53404.1559972 2025-05-15,18:52:18.000,135,11031405,13245,0,1747335137,12937.898731439993,84.9299621099999,53404.14202296 2025-05-15,18:52:19.000,135,11031409,13405,0,1747335138,12937.858313579993,85.01455166999949,53404.13503584 2025-05-15,18:52:20.000,135,11031433,13685,0,1747335139,12937.831368339997,85.03569906000484,53404.11407448 2025-05-15,18:52:21.000,135,11031387,13325,0,1747335140,12937.797686789992,85.04979732000356,53404.04420328 2025-05-15,18:52:22.000,135,11031377,13445,0,1747335141,12937.777477859992,85.04979732000356,53404.0162548 2025-05-15,18:52:23.000,135,11031347,13205,0,1747335142,12937.790950479997,85.07094471000164,53404.00228056001 2025-05-15,18:52:24.000,135,11031329,13285,0,1747335143,12937.824632030002,85.07094471000164,53404.02324192 2025-05-15,18:52:25.000,135,11031407,13405,0,1747335144,12937.804423100002,85.09209209999972,53404.009267680005 2025-05-15,18:52:26.000,135,11031401,13485,0,1747335145,12937.817895719993,85.077993840001,53403.98830632 2025-05-15,18:52:27.000,135,11031402,13325,0,1747335146,12937.790950479997,85.0427481900042,53403.98830632 2025-05-15,18:52:28.000,135,11031370,13525,0,1747335147,12937.804423100002,85.0427481900042,53404.0162548 2025-05-15,18:52:29.000,135,11031443,13765,0,1747335148,12937.804423100002,85.01455166999949,53403.911448000006 2025-05-15,18:52:30.000,135,11031406,13605,0,1747335149,12937.737059999992,84.9793060200027,53403.93240936001 2025-05-15,18:52:31.000,135,11031388,13525,0,1747335150,12937.716851069992,84.96520776000398,53403.90446088001 2025-05-15,18:52:32.000,135,11031425,13445,0,1747335151,12937.737059999992,84.95815863000462,53403.97433208 2025-05-15,18:52:33.000,135,11031411,13405,0,1747335152,12937.764005240002,84.90176559000247,53403.86253816001 2025-05-15,18:52:34.000,135,11031420,13325,0,1747335153,12937.703378450002,84.84537255000032,53403.86253816001 2025-05-15,18:52:35.000,135,11031428,13605,0,1747335154,12937.689905829997,84.83832342000096,53403.92542224 2025-05-15,18:52:36.000,135,11031427,13285,0,1747335155,12937.642751660002,84.78193037999881,53403.960357840006 2025-05-15,18:52:37.000,135,11031408,13565,0,1747335156,12937.602333800001,84.70438994999859,53403.88349952001 2025-05-15,18:52:38.000,135,11031448,13605,0,1747335157,12937.561915940001,84.69734081999923,53403.88349952001 2025-05-15,18:52:39.000,135,11031451,13525,0,1747335158,12937.501289150001,84.64094778000435,53403.82760256 2025-05-15,18:52:40.000,135,11031374,13245,0,1747335159,12937.501289150001,84.61275125999964,53403.78567984001 2025-05-15,18:52:41.000,135,11031380,13445,0,1747335160,12937.474343909991,84.59865300000092,53403.82760256 2025-05-15,18:52:42.000,135,11031413,13965,0,1747335161,12937.44066236,84.59865300000092,53403.82061544 2025-05-15,18:52:43.000,135,11031407,13405,0,1747335162,12937.46087129,84.61275125999964,53403.82760256 2025-05-15,18:52:44.000,135,11031402,13525,0,1747335163,12937.427189739996,84.59160387000156,53403.81362832001 2025-05-15,18:52:45.000,135,11031402,13645,0,1747335164,12937.41371711999,84.57750561000285,53403.76471848001 2025-05-15,18:52:46.000,135,11031442,13445,0,1747335165,12937.42045343,84.57750561000285,53403.76471848001 2025-05-15,18:52:47.000,135,11031432,13525,0,1747335166,12937.4002445,84.55635822000477,53403.75773136 2025-05-15,18:52:48.000,135,11031393,13245,0,1747335167,12937.4002445,84.50701431000198,53403.743757120006 2025-05-15,18:52:49.000,135,11031438,13445,0,1747335168,12937.44066236,84.54930908999813,53403.75074424 2025-05-15,18:52:50.000,135,11031427,13405,0,1747335169,12937.42045343,84.53521082999941,53403.71580864001 2025-05-15,18:52:51.000,135,11031431,13485,0,1747335170,12937.406980809996,84.54930908999813,53403.64593744001 2025-05-15,18:52:52.000,135,11031427,13405,0,1747335171,12937.48108022,84.52816170000006,53403.70882152 2025-05-15,18:52:53.000,135,11031391,13685,0,1747335172,12937.474343909991,84.51406344000134,53403.7018344 2025-05-15,18:52:54.000,135,11031450,13405,0,1747335173,12937.46087129,84.51406344000134,53403.673885920005 2025-05-15,18:52:55.000,135,11031353,13605,0,1747335174,12937.433926049991,84.53521082999941,53403.59702760001 2025-05-15,18:52:56.000,135,11031425,13525,0,1747335175,12937.44066236,84.49996518000262,53403.61100184 2025-05-15,18:52:57.000,135,11031430,13405,0,1747335176,12937.467607599996,84.5211125700007,53403.61100184 2025-05-15,18:52:58.000,135,11031436,13685,0,1747335177,12937.433926049991,84.52816170000006,53403.56907912001 2025-05-15,18:52:59.000,135,11031432,13565,0,1747335178,12937.42045343,84.51406344000134,53403.61100184 2025-05-15,18:53:00.000,135,11031419,13765,0,1747335179,12937.4002445,84.56340735000413,53403.624976080006 2025-05-15,18:53:01.000,135,11031454,13725,0,1747335180,12937.37329925999,84.56340735000413,53403.624976080006 2025-05-15,18:53:02.000,135,11031428,13645,0,1747335181,12937.35982664,84.54225995999877,53403.59702760001 2025-05-15,18:53:03.000,135,11031417,13685,0,1747335182,12937.37329925999,84.59160387000156,53403.624976080006 2025-05-15,18:53:04.000,135,11031403,13805,0,1747335183,12937.35309032999,84.619800389999,53403.68786016 2025-05-15,18:53:05.000,135,11031494,13725,0,1747335184,12937.33961771,84.62684951999836,53403.53414352 2025-05-15,18:53:06.000,135,11031474,13565,0,1747335185,12937.265518299995,84.74668473000202,53403.49920792001 2025-05-15,18:53:07.000,135,11031414,13725,0,1747335186,12937.245309369995,84.64094778000435,53403.59702760001 2025-05-15,18:53:08.000,135,11031502,13685,0,1747335187,12937.265518299995,84.71143907999794,53403.58305336 2025-05-15,18:53:09.000,135,11031322,13725,0,1747335188,12937.285727229995,84.68324256000051,53403.61100184 2025-05-15,18:53:10.000,135,11031512,13805,0,1747335189,12937.21836413,84.65504604000307,53403.576066240006 2025-05-15,18:53:11.000,135,11031631,14045,0,1747335190,12937.225100439995,84.64799691000371,53403.6319632 2025-05-15,18:53:12.000,135,11031520,13805,0,1747335191,12937.19141888999,84.72553734000394,53403.38042688001 2025-05-15,18:53:13.000,135,11031378,13885,0,1747335192,12937.326145089995,84.57045648000349,53403.506195040005 2025-05-15,18:53:14.000,135,11031490,14085,0,1747335193,12937.27899092,84.53521082999941,53403.506195040005 2025-05-15,18:53:15.000,135,11031274,14165,0,1747335194,12937.1981552,84.64094778000435,53403.41536248 2025-05-15,18:53:16.000,135,11031304,14485,0,1747335195,12937.083637929994,84.5211125700007,53403.44331096 2025-05-15,18:53:17.000,135,11031415,14485,0,1747335196,12936.955648039999,84.42947388000175,53403.4922208 2025-05-15,18:53:18.000,135,11031334,14805,0,1747335197,12936.874812319998,84.3378351900028,53403.3524784 2025-05-15,18:53:19.000,135,11031373,14685,0,1747335198,12936.96912065999,84.28144215000066,53403.34549128 2025-05-15,18:53:20.000,135,11031393,14845,0,1747335199,12937.144264719995,84.19685259000107,53403.32452992 2025-05-15,18:53:21.000,135,11031422,14685,0,1747335200,12937.23857306,84.19685259000107,53403.28260720001 2025-05-15,18:53:22.000,135,11031334,14645,0,1747335201,12937.346354019995,84.11226303000149,53403.36645264 2025-05-15,18:53:23.000,135,11031338,14685,0,1747335202,12937.433926049991,84.14045954999892,53403.35946552001 2025-05-15,18:53:24.000,135,11031334,14365,0,1747335203,12937.46087129,84.09816477000277,53403.34549128 2025-05-15,18:53:25.000,135,11031323,14445,0,1747335204,12937.487816529996,84.14750867999828,53403.29658144 2025-05-15,18:53:26.000,135,11031685,14365,0,1747335205,12937.534970699991,83.99242781999783,53403.47824656001 2025-05-15,18:53:27.000,135,11031308,14205,0,1747335206,12937.46087129,84.11931216000085,53403.22671024 2025-05-15,18:53:28.000,135,11031232,14445,0,1747335207,12937.649487969997,84.11226303000149,53403.29658144 2025-05-15,18:53:29.000,135,11031233,14365,0,1747335208,12937.716851069992,83.97832955999911,53403.37343976 2025-05-15,18:53:30.000,135,11031275,14605,0,1747335209,12937.710114759997,84.02062434000254,53403.28260720001 2025-05-15,18:53:31.000,135,11031468,14285,0,1747335210,12937.912204059998,84.03472260000126,53403.28260720001 2025-05-15,18:53:32.000,135,11031305,14485,0,1747335211,12937.844840960002,84.06996824999806,53403.41536248 2025-05-15,18:53:33.000,135,11031428,14485,0,1747335212,12937.858313579993,84.175705200003,53403.338504160005 2025-05-15,18:53:34.000,135,11031423,14285,0,1747335213,12937.703378450002,83.88669087000017,53403.3524784 2025-05-15,18:53:35.000,135,11031316,14245,0,1747335214,12937.649487969997,83.95718217000103,53403.408375360006 2025-05-15,18:53:36.000,135,11031448,14445,0,1747335215,12937.575388559992,84.11226303000149,53403.36645264 2025-05-15,18:53:37.000,135,11031339,14485,0,1747335216,12937.521498080001,83.97832955999911,53403.27562008 2025-05-15,18:53:38.000,135,11031314,14485,0,1747335217,12937.602333800001,83.99947695000446,53403.26164584001 2025-05-15,18:53:39.000,135,11031321,14725,0,1747335218,12937.777477859992,83.93603478000296,53403.29658144 2025-05-15,18:53:40.000,135,11031290,14805,0,1747335219,12937.844840960002,83.95718217000103,53403.26164584001 2025-05-15,18:53:41.000,135,11031367,14885,0,1747335220,12937.865049890002,83.93603478000296,53403.32452992 2025-05-15,18:53:42.000,135,11031347,14525,0,1747335221,12937.972830849998,83.85849435000273,53403.338504160005 2025-05-15,18:53:43.000,135,11031385,14605,0,1747335222,12938.013248709998,83.8796417400008,53403.33151704001 2025-05-15,18:53:44.000,135,11031290,14525,0,1747335223,12938.073875499998,83.90783825999824,53403.34549128 2025-05-15,18:53:45.000,135,11031461,14365,0,1747335224,12938.114293359999,83.88669087000017,53403.338504160005 2025-05-15,18:53:46.000,135,11031508,14285,0,1747335225,12938.019985019993,83.90783825999824,53403.39440112 2025-05-15,18:53:47.000,135,11031370,14245,0,1747335226,12938.026721329989,83.83029782999802,53403.30356856 2025-05-15,18:53:48.000,135,11031619,14285,0,1747335227,12938.046930259989,83.96423130000039,53403.33151704001 2025-05-15,18:53:49.000,135,11031376,14445,0,1747335228,12937.912204059998,83.75275739999779,53403.31055568001 2025-05-15,18:53:50.000,135,11031304,14325,0,1747335229,12938.013248709998,83.80915043999994,53403.3175428 2025-05-15,18:53:51.000,135,11031147,14685,0,1747335230,12937.898731439993,83.77390479000314,53403.289594320006 2025-05-15,18:53:52.000,135,11031612,14525,0,1747335231,12937.898731439993,83.73161000999971,53403.2476716 2025-05-15,18:53:53.000,135,11031599,14685,0,1747335232,12937.959358229993,83.8161995699993,53403.25465872 2025-05-15,18:53:54.000,135,11031245,14525,0,1747335233,12937.797686789992,83.72456088000035,53403.34549128 2025-05-15,18:53:55.000,135,11031548,14565,0,1747335234,12937.824632030002,83.68931523000356,53403.32452992 2025-05-15,18:53:56.000,135,11031381,14485,0,1747335235,12937.804423100002,83.64702045000013,53403.26164584001 2025-05-15,18:53:57.000,135,11031555,14325,0,1747335236,12937.871786199998,83.74570826999843,53403.219723120004 2025-05-15,18:53:58.000,135,11031399,14645,0,1747335237,12937.750532619997,83.63292219000141,53403.289594320006 2025-05-15,18:53:59.000,135,11031274,14205,0,1747335238,12937.831368339997,83.717511750001,53403.08696784 2025-05-15,18:54:00.000,135,11031217,14565,0,1747335239,12937.642751660002,83.73865913999907,53403.23369736001 2025-05-15,18:54:01.000,135,11031339,14725,0,1747335240,12937.804423100002,83.73865913999907,53403.27562008 2025-05-15,18:54:02.000,135,11031329,14365,0,1747335241,12937.703378450002,83.61177480000333,53403.2476716 2025-05-15,18:54:03.000,135,11031312,14445,0,1747335242,12937.683169520002,83.52013611000439,53403.100942080004 2025-05-15,18:54:04.000,135,11031512,14325,0,1747335243,12937.777477859992,83.59062740999798,53403.23369736001 2025-05-15,18:54:05.000,135,11031597,14485,0,1747335244,12937.609070109997,83.77390479000314,53403.268632960004 2025-05-15,18:54:06.000,135,11031314,14245,0,1747335245,12937.609070109997,83.72456088000035,53403.240684480006 2025-05-15,18:54:07.000,135,11031307,14245,0,1747335246,12937.548443319996,83.63997132000077,53403.21273600001 2025-05-15,18:54:08.000,135,11031099,14365,0,1747335247,12937.528234389996,83.58357827999862,53403.338504160005 2025-05-15,18:54:09.000,135,11031385,14085,0,1747335248,12937.595597489992,83.65406957999949,53403.33151704001 2025-05-15,18:54:10.000,135,11031310,14565,0,1747335249,12937.575388559992,83.64702045000013,53403.25465872 2025-05-15,18:54:11.000,135,11031361,14325,0,1747335250,12937.575388559992,83.44259568000416,53403.16382616001 2025-05-15,18:54:12.000,135,11031251,14605,0,1747335251,12937.48108022,83.50603784999839,53403.18478752 2025-05-15,18:54:13.000,135,11031323,14445,0,1747335252,12937.541707010001,83.47784133000096,53403.16382616001 2025-05-15,18:54:14.000,135,11031388,14845,0,1747335253,12937.582124870001,83.3721043800033,53403.100942080004 2025-05-15,18:54:15.000,135,11031325,14325,0,1747335254,12937.534970699991,83.45669394000288,53403.18478752 2025-05-15,18:54:16.000,135,11031432,14205,0,1747335255,12937.521498080001,83.26636742999835,53403.19177464001 2025-05-15,18:54:17.000,135,11031410,14445,0,1747335256,12937.487816529996,83.29456395000307,53403.18478752 2025-05-15,18:54:18.000,135,11031451,14725,0,1747335257,12937.454134979991,83.19587613000476,53403.06600648001 2025-05-15,18:54:19.000,135,11031490,14445,0,1747335258,12937.514761769991,83.13948309000261,53403.14286480001 2025-05-15,18:54:20.000,135,11031287,14565,0,1747335259,12937.31940878,83.28046569000435,53403.219723120004 2025-05-15,18:54:21.000,135,11031393,14405,0,1747335260,12937.4002445,83.2240726500022,53403.038058 2025-05-15,18:54:22.000,135,11031380,14365,0,1747335261,12937.25204567999,82.9773531000028,53403.19876176 2025-05-15,18:54:23.000,135,11031143,14365,0,1747335262,12937.27225460999,83.0125987499996,53403.14985192 2025-05-15,18:54:24.000,135,11031286,14485,0,1747335263,12937.31267246999,83.02669700999832,53403.12889056 2025-05-15,18:54:25.000,135,11031200,14445,0,1747335264,12937.23183674999,82.94915657999809,53403.05901936 2025-05-15,18:54:26.000,135,11031233,14205,0,1747335265,12937.124055789995,82.7306335500034,53403.01010952 2025-05-15,18:54:27.000,135,11031277,14525,0,1747335266,12937.13079209999,82.78702658999828,53403.09395496001 2025-05-15,18:54:28.000,135,11031284,14405,0,1747335267,12937.07016530999,82.75883007000084,53403.03107088 2025-05-15,18:54:29.000,135,11031449,14445,0,1747335268,12937.04995637999,82.70243702999869,53403.100942080004 2025-05-15,18:54:30.000,135,11031390,14765,0,1747335269,12937.002802209994,82.65309312000318,53403.003122400005 2025-05-15,18:54:31.000,135,11031351,14485,0,1747335270,12937.023011139994,82.73768268000276,53402.9681868 2025-05-15,18:54:32.000,135,11031374,14485,0,1747335271,12937.016274829999,82.68833876999997,53402.954212560006 2025-05-15,18:54:33.000,135,11031274,14365,0,1747335272,12936.982593279994,82.69538789999933,53402.89831560001 2025-05-15,18:54:34.000,135,11031405,14525,0,1747335273,12937.00953851999,82.74473181000212,53402.933251200004 2025-05-15,18:54:35.000,135,11031333,14525,0,1747335274,12937.016274829999,82.75178094000148,53402.91927696 2025-05-15,18:54:36.000,135,11031350,14405,0,1747335275,12937.07690162,82.7306335500034,53402.884341360004 2025-05-15,18:54:37.000,135,11031377,14685,0,1747335276,12937.063428999994,82.81522311000299,53402.933251200004 2025-05-15,18:54:38.000,135,11031400,14485,0,1747335277,12936.955648039999,82.82227224000235,53402.933251200004 2025-05-15,18:54:39.000,135,11031398,14805,0,1747335278,12936.955648039999,82.90686180000193,53402.91228984 2025-05-15,18:54:40.000,135,11031385,14525,0,1747335279,12936.921966489994,82.85046875999979,53402.86338 2025-05-15,18:54:41.000,135,11031332,14685,0,1747335280,12936.948911729989,82.94210744999873,53402.85639288001 2025-05-15,18:54:42.000,135,11031425,14645,0,1747335281,12936.921966489994,82.96325484000408,53402.786521680006 2025-05-15,18:54:43.000,135,11031441,14445,0,1747335282,12936.847867079989,83.04784440000367,53402.82145728 2025-05-15,18:54:44.000,135,11031441,14525,0,1747335283,12936.827658149989,83.09013917999982,53402.80748304001 2025-05-15,18:54:45.000,135,11031306,14565,0,1747335284,12936.780503979993,83.14653222000197,53402.81447016 2025-05-15,18:54:46.000,135,11031289,14325,0,1747335285,12936.807449219988,83.23112178000156,53402.86338 2025-05-15,18:54:47.000,135,11031354,14365,0,1747335286,12936.793976599998,83.23112178000156,53402.84940576 2025-05-15,18:54:48.000,135,11031395,14445,0,1747335287,12936.719877189993,83.20292526000412,53402.884341360004 2025-05-15,18:54:49.000,135,11031363,14525,0,1747335288,12936.767031359988,83.13243396000325,53402.75158608 2025-05-15,18:54:50.000,135,11031350,14445,0,1747335289,12936.672723019998,83.24522004000028,53402.89132848 2025-05-15,18:54:51.000,135,11031488,14325,0,1747335290,12936.686195640003,83.18882699999813,53402.82844440001 2025-05-15,18:54:52.000,135,11031301,14405,0,1747335291,12936.591887299997,83.21702352000284,53402.81447016 2025-05-15,18:54:53.000,135,11031351,14685,0,1747335292,12936.571678369997,83.18177786999877,53402.737611840006 2025-05-15,18:54:54.000,135,11031374,14365,0,1747335293,12936.612096229997,83.18177786999877,53402.716650480004 2025-05-15,18:54:55.000,135,11031329,14605,0,1747335294,12936.571678369997,83.20292526000412,53402.737611840006 2025-05-15,18:54:56.000,135,11031453,14805,0,1747335295,12936.517787889992,83.17472873999941,53402.86338 2025-05-15,18:54:57.000,135,11031394,14525,0,1747335296,12936.578414679992,83.05489353000303,53402.62581792 2025-05-15,18:54:58.000,135,11031362,14645,0,1747335297,12936.537996819992,82.99145136000152,53402.68171488 2025-05-15,18:54:59.000,135,11031009,14565,0,1747335298,12936.564942060002,83.06899179000175,53402.80049592 2025-05-15,18:55:00.000,135,11031389,14325,0,1747335299,12936.598623609993,83.02669700999832,53402.63979216001 2025-05-15,18:55:01.000,135,11031702,14405,0,1747335300,12936.598623609993,82.89276354000322,53402.68870200001 2025-05-15,18:55:02.000,135,11031412,14245,0,1747335301,12936.564942060002,82.82227224000235,53402.73062472001 2025-05-15,18:55:03.000,135,11031551,14365,0,1747335302,12936.295489659991,82.96325484000408,53402.55594672 2025-05-15,18:55:04.000,135,11031319,14245,0,1747335303,12936.490842649997,82.73768268000276,53402.69568912 2025-05-15,18:55:05.000,135,11031515,14405,0,1747335304,12936.410006929997,82.77997745999892,53402.70966336001 2025-05-15,18:55:06.000,135,11031658,14445,0,1747335305,12936.376325379992,82.66014225000254,53402.70966336001 2025-05-15,18:55:07.000,135,11031510,14325,0,1747335306,12936.302225970001,82.56145443000423,53402.77953456001 2025-05-15,18:55:08.000,135,11031321,14125,0,1747335307,12936.268544419996,82.43457009000122,53402.63280504 2025-05-15,18:55:09.000,135,11031423,14245,0,1747335308,12936.207917629996,82.54030703999888,53402.5838952 2025-05-15,18:55:10.000,135,11031274,14445,0,1747335309,12936.282017040001,82.43457009000122,53402.59088232001 2025-05-15,18:55:11.000,135,11031367,14285,0,1747335310,12936.295489659991,82.31473488000483,53402.52101112001 2025-05-15,18:55:12.000,135,11031249,14325,0,1747335311,12936.19444500999,82.22309618999861,53402.57690808 2025-05-15,18:55:13.000,135,11031352,14605,0,1747335312,12936.167499769996,82.22309618999861,53402.47210128001 2025-05-15,18:55:14.000,135,11031391,14645,0,1747335313,12936.167499769996,82.21604705999925,53402.41620432 2025-05-15,18:55:15.000,135,11031390,14605,0,1747335314,12936.09340035999,82.15965402000438,53402.41620432 2025-05-15,18:55:16.000,135,11031472,14525,0,1747335315,12936.14055453,82.04686794000008,53402.35332024001 2025-05-15,18:55:17.000,135,11031331,14645,0,1747335316,12936.13381821999,82.0609661999988,53402.38825584 2025-05-15,18:55:18.000,135,11031360,14525,0,1747335317,12936.17423607999,82.06801532999816,53402.39524296001 2025-05-15,18:55:19.000,135,11031385,14365,0,1747335318,12936.10013667,82.03276968000137,53402.430178560004 2025-05-15,18:55:20.000,135,11031323,14445,0,1747335319,12936.09340035999,82.03276968000137,53402.41620432 2025-05-15,18:55:21.000,135,11031410,14405,0,1747335320,12936.005828329995,82.03276968000137,53402.381268720004 2025-05-15,18:55:22.000,135,11031391,14685,0,1747335321,12936.03950988,82.00457316000393,53402.36729448 2025-05-15,18:55:23.000,135,11031367,14605,0,1747335322,12935.97214677999,82.04686794000008,53402.332358880005 2025-05-15,18:55:24.000,135,11031392,14485,0,1747335323,12936.046246189995,82.025720550002,53402.34633312 2025-05-15,18:55:25.000,135,11031314,14565,0,1747335324,12936.086664049995,82.03276968000137,53402.30441040001 2025-05-15,18:55:26.000,135,11031338,14565,0,1747335325,12936.14055453,82.06801532999816,53402.332358880005 2025-05-15,18:55:27.000,135,11031372,14245,0,1747335326,12936.07319142999,82.15965402000438,53402.30441040001 2025-05-15,18:55:28.000,135,11031429,14605,0,1747335327,12936.19444500999,82.13145749999967,53402.31139752 2025-05-15,18:55:29.000,135,11031431,14485,0,1747335328,12936.15402714999,82.15965402000438,53402.34633312 2025-05-15,18:55:30.000,135,11031415,14725,0,1747335329,12936.11360928999,82.36407879000035,53402.27646192001 2025-05-15,18:55:31.000,135,11031548,14485,0,1747335330,12936.147290839996,82.29358748999948,53402.31139752 2025-05-15,18:55:32.000,135,11031465,14485,0,1747335331,12935.95193784999,82.33588227000291,53402.2694748 2025-05-15,18:55:33.000,135,11031398,14445,0,1747335332,12936.05971881,82.30063661999884,53402.53498536 2025-05-15,18:55:34.000,135,11031394,14645,0,1747335333,12935.95867416,82.33588227000291,53402.27646192001 2025-05-15,18:55:35.000,135,11031406,14685,0,1747335334,12935.89804737,82.46276660999865,53402.22755208001 2025-05-15,18:55:36.000,135,11031319,14805,0,1747335335,12936.005828329995,82.51211052000144,53402.283449040006 2025-05-15,18:55:37.000,135,11031366,14485,0,1747335336,12935.87110212999,82.44866834999993,53402.22056496 2025-05-15,18:55:38.000,135,11031381,14445,0,1747335337,12935.83068426999,82.46981573999801,53402.164668000005 2025-05-15,18:55:39.000,135,11031540,14725,0,1747335338,12935.904783679995,82.44866834999993,53402.22755208001 2025-05-15,18:55:40.000,135,11031378,14325,0,1747335339,12935.74984854999,82.483914000004,53402.234539200006 2025-05-15,18:55:41.000,135,11031402,14245,0,1747335340,12935.736375929999,82.5191596500008,53402.1996036 2025-05-15,18:55:42.000,135,11031422,14485,0,1747335341,12935.709430689989,82.51211052000144,53402.22755208001 2025-05-15,18:55:43.000,135,11031447,14805,0,1747335342,12935.743112239994,82.49801226000272,53402.22755208001 2025-05-15,18:55:44.000,135,11031335,14565,0,1747335343,12935.702694379994,82.58965095000167,53402.18562936001 2025-05-15,18:55:45.000,135,11031383,14445,0,1747335344,12935.635331279998,82.49801226000272,53402.15069376 2025-05-15,18:55:46.000,135,11031379,14445,0,1747335345,12935.648803899989,82.41342270000314,53402.08780968001 2025-05-15,18:55:47.000,135,11031353,14365,0,1747335346,12935.574704489998,82.44866834999993,53402.17864224 2025-05-15,18:55:48.000,135,11031252,14485,0,1747335347,12935.581440799993,82.36407879000035,53402.066848320006 2025-05-15,18:55:49.000,135,11031360,14445,0,1747335348,12935.520814009993,82.39932444000442,53402.24851344 2025-05-15,18:55:50.000,135,11031251,14285,0,1747335349,12935.446714600002,82.3217840100042,53402.05287408 2025-05-15,18:55:51.000,135,11031368,14605,0,1747335350,12935.359142569992,82.32883314000355,53402.32537176001 2025-05-15,18:55:52.000,135,11031376,14365,0,1747335351,12935.311988399997,82.11735924000095,53402.05287408 2025-05-15,18:55:53.000,135,11031411,14685,0,1747335352,12935.365878880002,82.23719445000461,53402.17165512 2025-05-15,18:55:54.000,135,11031462,14445,0,1747335353,12935.298515779992,82.23719445000461,53401.96902864001 2025-05-15,18:55:55.000,135,11031470,14645,0,1747335354,12935.123371720001,82.19489967000118,53402.1996036 2025-05-15,18:55:56.000,135,11031490,14565,0,1747335355,12935.049272309996,82.16670315000374,53402.03191272 2025-05-15,18:55:57.000,135,11031519,14405,0,1747335356,12935.035799689991,82.13145749999967,53401.899157440006 2025-05-15,18:55:58.000,135,11031340,14605,0,1747335357,12934.95496396999,82.13145749999967,53402.03889984001 2025-05-15,18:55:59.000,135,11031351,14445,0,1747335358,12934.968436589996,81.9622783800005,53401.91313168 2025-05-15,18:56:00.000,135,11031403,14405,0,1747335359,12934.92128242,81.9622783800005,53401.89217032001 2025-05-15,18:56:01.000,135,11031343,14565,0,1747335360,12934.847183009995,81.96932750999986,53401.89217032001 2025-05-15,18:56:02.000,135,11031314,14285,0,1747335361,12934.90107349,81.8635905600022,53401.87120896001 2025-05-15,18:56:03.000,135,11031240,14365,0,1747335362,12934.89433717999,81.82834490999812,53401.89217032001 2025-05-15,18:56:04.000,135,11031420,14405,0,1747335363,12934.806765149995,81.80014839000069,53401.83627336 2025-05-15,18:56:05.000,135,11031376,14645,0,1747335364,12934.81350145999,81.78605013000197,53401.90614456 2025-05-15,18:56:06.000,135,11031435,14525,0,1747335365,12934.77308359999,81.70146057000238,53401.73845368 2025-05-15,18:56:07.000,135,11031355,14405,0,1747335366,12934.73266573999,81.64506753000023,53401.84326048 2025-05-15,18:56:08.000,135,11031372,14205,0,1747335367,12934.73940205,81.58867448999808,53401.77338928001 2025-05-15,18:56:09.000,135,11031442,14525,0,1747335368,12934.71919312,81.47588841000106,53401.731466560006 2025-05-15,18:56:10.000,135,11031422,14885,0,1747335369,12934.73940205,81.47588841000106,53401.68255672001 2025-05-15,18:56:11.000,135,11031344,14565,0,1747335370,12934.69224787999,81.35605320000468,53401.612685520005 2025-05-15,18:56:12.000,135,11031403,14525,0,1747335371,12934.69898419,81.29261103000317,53401.710505200004 2025-05-15,18:56:13.000,135,11031353,14605,0,1747335372,12934.766347289995,81.21507060000295,53401.59871128 2025-05-15,18:56:14.000,135,11031385,14605,0,1747335373,12934.65856633,81.09523538999929,53401.62665976 2025-05-15,18:56:15.000,135,11031367,14365,0,1747335374,12934.685511569995,81.05294061000313,53401.62665976 2025-05-15,18:56:16.000,135,11031452,14485,0,1747335375,12934.65856633,81.01769495999906,53401.52884008 2025-05-15,18:56:17.000,135,11031512,14605,0,1747335376,12934.61814847,80.93310539999948,53401.58473704001 2025-05-15,18:56:18.000,135,11031411,14325,0,1747335377,12934.61814847,80.86966322999797,53401.63364688001 2025-05-15,18:56:19.000,135,11031328,14445,0,1747335378,12934.537312749999,80.77097540999966,53401.50787872 2025-05-15,18:56:20.000,135,11031267,14565,0,1747335379,12934.59120322999,80.70753323999816,53401.68255672001 2025-05-15,18:56:21.000,135,11031325,14205,0,1747335380,12934.544049059994,80.60884541999985,53401.52884008 2025-05-15,18:56:22.000,135,11031492,14645,0,1747335381,12934.503631199994,80.6017962900005,53401.47294312 2025-05-15,18:56:23.000,135,11031462,14445,0,1747335382,12934.557521679999,80.58064890000242,53401.50787872 2025-05-15,18:56:24.000,135,11031423,14725,0,1747335383,12934.584466919994,80.54540324999834,53401.43800752001 2025-05-15,18:56:25.000,135,11031301,14445,0,1747335384,12934.584466919994,80.52425586000027,53401.45198176 2025-05-15,18:56:26.000,135,11031386,14445,0,1747335385,12934.530576439989,80.51720673000091,53401.38909768001 2025-05-15,18:56:27.000,135,11031391,14525,0,1747335386,12934.624884779994,80.47491195000475,53401.444994640005 2025-05-15,18:56:28.000,135,11031457,14485,0,1747335387,12934.597939539999,80.50310847000219,53401.45896888 2025-05-15,18:56:29.000,135,11031405,14725,0,1747335388,12934.63162108999,80.47491195000475,53401.396084800006 2025-05-15,18:56:30.000,135,11031380,14445,0,1747335389,12934.604675849994,80.46081368999876,53401.43800752001 2025-05-15,18:56:31.000,135,11031441,14405,0,1747335390,12934.67877526,80.40442065000389,53401.43800752001 2025-05-15,18:56:32.000,135,11031426,14565,0,1747335391,12934.73940205,80.38327325999853,53401.444994640005 2025-05-15,18:56:33.000,135,11031421,14605,0,1747335392,12934.6383574,80.43966630000068,53401.3611492 2025-05-15,18:56:34.000,135,11031448,14605,0,1747335393,12934.725929429995,80.39032238999789,53401.34717496001 2025-05-15,18:56:35.000,135,11031448,14445,0,1747335394,12934.75287466999,80.3550767400011,53401.38211056 2025-05-15,18:56:36.000,135,11031432,14445,0,1747335395,12934.69898419,80.36212587000045,53401.31223936 2025-05-15,18:56:37.000,135,11031348,14565,0,1747335396,12934.69224787999,80.42556804000196,53401.340187839996 2025-05-15,18:56:38.000,135,11031433,14445,0,1747335397,12934.71245680999,80.39032238999789,53401.326213600005 2025-05-15,18:56:39.000,135,11031376,14805,0,1747335398,12934.71245680999,80.44671543000004,53401.3611492 2025-05-15,18:56:40.000,135,11031405,14405,0,1747335399,12934.67203894999,80.47491195000475,53401.3611492 2025-05-15,18:56:41.000,135,11031446,14565,0,1747335400,12934.73940205,80.47491195000475,53401.38909768001 2025-05-15,18:56:42.000,135,11031395,14445,0,1747335401,12934.77308359999,80.47491195000475,53401.375123440004 2025-05-15,18:56:43.000,135,11031399,14565,0,1747335402,12934.81350145999,80.53835411999898,53401.34717496001 2025-05-15,18:56:44.000,135,11031395,14525,0,1747335403,12934.86065563,80.53835411999898,53401.31223936 2025-05-15,18:56:45.000,135,11031491,14405,0,1747335404,12934.85391931999,80.62999280999793,53401.3611492 2025-05-15,18:56:46.000,135,11031391,14525,0,1747335405,12934.87412824999,80.7004841099988,53401.424033280004 2025-05-15,18:56:47.000,135,11031430,14485,0,1747335406,12934.887600869995,80.71458237000479,53401.38211056 2025-05-15,18:56:48.000,135,11031362,14205,0,1747335407,12934.867391939995,80.79917193000438,53401.375123440004 2025-05-15,18:56:49.000,135,11031453,14645,0,1747335408,12934.89433717999,80.85556496999925,53401.41005904 2025-05-15,18:56:50.000,135,11031434,14685,0,1747335409,12934.867391939995,80.85556496999925,53401.3611492 2025-05-15,18:56:51.000,135,11031452,14565,0,1747335410,12934.88086456,80.96130192000419,53401.34717496001 2025-05-15,18:56:52.000,135,11031449,14605,0,1747335411,12934.92128242,81.05294061000313,53401.444994640005 2025-05-15,18:56:53.000,135,11031419,14685,0,1747335412,12934.867391939995,81.00359670000034,53401.36813632001 2025-05-15,18:56:54.000,135,11031379,14645,0,1747335413,12934.92128242,81.13753017000272,53401.38211056 2025-05-15,18:56:55.000,135,11031327,14565,0,1747335414,12934.90107349,81.21507060000295,53401.41704616001 2025-05-15,18:56:56.000,135,11031467,14245,0,1747335415,12934.988645519996,81.2573653799991,53401.4310204 2025-05-15,18:56:57.000,135,11031335,14485,0,1747335416,12934.89433717999,81.26441450999846,53401.41005904 2025-05-15,18:56:58.000,135,11031354,14685,0,1747335417,12934.948227659996,81.39129885000148,53401.444994640005 2025-05-15,18:56:59.000,135,11031409,14525,0,1747335418,12934.94149135,81.39834798000084,53401.396084800006 2025-05-15,18:57:00.000,135,11031385,14485,0,1747335419,12935.015590759991,81.47588841000106,53401.36813632001 2025-05-15,18:57:01.000,135,11031544,14445,0,1747335420,12934.98190921,81.38424972000212,53401.31922648001 2025-05-15,18:57:02.000,135,11031225,14445,0,1747335421,12935.042536,81.48293754000042,53401.424033280004 2025-05-15,18:57:03.000,135,11031389,14485,0,1747335422,12935.076217549991,81.53933058000257,53401.493904480005 2025-05-15,18:57:04.000,135,11031370,14405,0,1747335423,12934.995381829991,81.4688392800017,53401.46595600001 2025-05-15,18:57:05.000,135,11031479,14485,0,1747335424,12935.00211814,81.53228145000321,53401.52185296 2025-05-15,18:57:06.000,135,11031384,14485,0,1747335425,12934.948227659996,81.5040849299985,53401.444994640005 2025-05-15,18:57:07.000,135,11031400,14765,0,1747335426,12934.93475503999,81.53933058000257,53401.47294312 2025-05-15,18:57:08.000,135,11031469,14725,0,1747335427,12934.96170028,81.44064276000427,53401.43800752001 2025-05-15,18:57:09.000,135,11031333,14565,0,1747335428,12934.948227659996,81.4688392800017,53401.43800752001 2025-05-15,18:57:10.000,135,11031266,14645,0,1747335429,12934.968436589996,81.33490580999933,53401.4310204 2025-05-15,18:57:11.000,135,11031456,14365,0,1747335430,12934.93475503999,81.34195493999869,53401.4310204 2025-05-15,18:57:12.000,135,11031413,14605,0,1747335431,12934.98190921,81.31375842000125,53401.46595600001 2025-05-15,18:57:13.000,135,11031422,14805,0,1747335432,12934.907809799995,81.23621799000102,53401.40307192 2025-05-15,18:57:14.000,135,11031397,14405,0,1747335433,12934.83371038999,81.18687407999823,53401.41005904 2025-05-15,18:57:15.000,135,11031426,14285,0,1747335434,12934.90107349,81.11638278000464,53401.47993024 2025-05-15,18:57:16.000,135,11031255,14565,0,1747335435,12934.826974079995,81.0106458299997,53401.38211056 2025-05-15,18:57:17.000,135,11031427,14725,0,1747335436,12934.705720499995,81.03179321999778,53401.36813632001 2025-05-15,18:57:18.000,135,11031469,14445,0,1747335437,12934.79329252999,80.95425279000483,53401.46595600001 2025-05-15,18:57:19.000,135,11031217,14565,0,1747335438,12934.73266573999,80.92605627000012,53401.47993024 2025-05-15,18:57:20.000,135,11031495,14325,0,1747335439,12934.69898419,80.86966322999797,53401.31922648001 2025-05-15,18:57:21.000,135,11031426,14565,0,1747335440,12934.685511569995,80.65818933000264,53401.4310204 2025-05-15,18:57:22.000,135,11031592,14445,0,1747335441,12934.71245680999,80.53130498999963,53401.4310204 2025-05-15,18:57:23.000,135,11031233,14285,0,1747335442,12934.71919312,80.54540324999834,53401.340187839996 2025-05-15,18:57:24.000,135,11031393,14245,0,1747335443,12934.6383574,80.5524523799977,53401.31223936 2025-05-15,18:57:25.000,135,11031406,14405,0,1747335444,12934.456477029998,80.53130498999963,53401.326213600005 2025-05-15,18:57:26.000,135,11031140,14445,0,1747335445,12934.402586549993,80.61589454999921,53401.27031664001 2025-05-15,18:57:27.000,135,11031612,14245,0,1747335446,12934.341959759993,80.51720673000091,53401.23538104 2025-05-15,18:57:28.000,135,11031414,14365,0,1747335447,12934.234178799998,80.70753323999816,53401.31922648001 2025-05-15,18:57:29.000,135,11031341,14565,0,1747335448,12934.247651420003,80.53835411999898,53401.1864712 2025-05-15,18:57:30.000,135,11031491,14525,0,1747335449,12934.146606770002,80.57359977000306,53401.38211056 2025-05-15,18:57:31.000,135,11031268,14405,0,1747335450,12933.991671639997,80.61589454999921,53401.24935528001 2025-05-15,18:57:32.000,135,11031505,14565,0,1747335451,12933.998407949992,80.51015760000155,53401.24935528001 2025-05-15,18:57:33.000,135,11031578,14725,0,1747335452,12933.931044849996,80.41146978000324,53401.228393920006 2025-05-15,18:57:34.000,135,11031335,14845,0,1747335453,12933.964726400001,80.42556804000196,53401.2563424 2025-05-15,18:57:35.000,135,11031358,14605,0,1747335454,12933.84347282,80.4537645599994,53401.23538104 2025-05-15,18:57:36.000,135,11031451,14685,0,1747335455,12933.84347282,80.48196108000411,53401.207432560004 2025-05-15,18:57:37.000,135,11031458,14445,0,1747335456,12933.72221924,80.47491195000475,53401.14454848 2025-05-15,18:57:38.000,135,11031430,14525,0,1747335457,12933.70201031,80.46081368999876,53401.158522720005 2025-05-15,18:57:39.000,135,11031406,14565,0,1747335458,12933.64138352,80.46786281999812,53401.06769016 2025-05-15,18:57:40.000,135,11031413,14245,0,1747335459,12933.59422934999,80.44671543000004,53401.26332952 2025-05-15,18:57:41.000,135,11031541,14445,0,1747335460,12933.58075673,80.37622412999917,53401.1166 2025-05-15,18:57:42.000,135,11031451,14565,0,1747335461,12933.51339362999,80.5665506400037,53401.12358712 2025-05-15,18:57:43.000,135,11031387,14205,0,1747335462,12933.52012994,80.50310847000219,53401.03275456001 2025-05-15,18:57:44.000,135,11031466,14645,0,1747335463,12933.51339362999,80.51720673000091,53401.039741680004 2025-05-15,18:57:45.000,135,11031506,14485,0,1747335464,12933.486448389995,80.54540324999834,53401.14454848 2025-05-15,18:57:46.000,135,11031409,14565,0,1747335465,12933.45276683999,80.55950151000434,53400.990831840005 2025-05-15,18:57:47.000,135,11031343,14485,0,1747335466,12933.291095399989,80.57359977000306,53401.05371592001 2025-05-15,18:57:48.000,135,11031415,14205,0,1747335467,12933.344985879994,80.58064890000242,53400.94890912 2025-05-15,18:57:49.000,135,11031601,14365,0,1747335468,12933.41234897999,80.54540324999834,53400.941922000005 2025-05-15,18:57:50.000,135,11031555,14325,0,1747335469,12933.311304329989,80.52425586000027,53401.06769016 2025-05-15,18:57:51.000,135,11031502,14645,0,1747335470,12933.277622779999,80.46081368999876,53400.85108944 2025-05-15,18:57:52.000,135,11031374,14165,0,1747335471,12933.210259679989,80.65114020000328,53401.01878032 2025-05-15,18:57:53.000,135,11031602,14445,0,1747335472,12933.311304329989,80.58769803000177,53400.9069864 2025-05-15,18:57:54.000,135,11031454,14565,0,1747335473,12933.365194809994,80.62294367999857,53400.89999928 2025-05-15,18:57:55.000,135,11031196,14485,0,1747335474,12933.264150159994,80.46081368999876,53400.9768576 2025-05-15,18:57:56.000,135,11031395,14525,0,1747335475,12933.425821599994,80.57359977000306,53400.98384472001 2025-05-15,18:57:57.000,135,11031529,14525,0,1747335476,12933.378667429999,80.63704194000456,53400.84410232001 2025-05-15,18:57:58.000,135,11031182,14285,0,1747335477,12933.190050749989,80.67933672000072,53400.9768576 2025-05-15,18:57:59.000,135,11031453,14325,0,1747335478,12933.223732299994,80.51720673000091,53400.88602504001 2025-05-15,18:58:00.000,135,11031441,14045,0,1747335479,12933.230468609989,80.5665506400037,53400.86506368001 2025-05-15,18:58:01.000,135,11031408,14565,0,1747335480,12933.122687649993,80.64409107000392,53400.64846296001 2025-05-15,18:58:02.000,135,11031182,14325,0,1747335481,12933.250677539989,80.52425586000027,53400.71833416001 2025-05-15,18:58:03.000,135,11031337,14565,0,1747335482,12933.216995989998,80.44671543000004,53400.774231120005 2025-05-15,18:58:04.000,135,11031303,14445,0,1747335483,12933.223732299994,80.41146978000324,53400.67641144001 2025-05-15,18:58:05.000,135,11031509,14605,0,1747335484,12933.210259679989,80.52425586000027,53400.774231120005 2025-05-15,18:58:06.000,135,11031422,14725,0,1747335485,12933.257413849999,80.42556804000196,53400.592566 2025-05-15,18:58:07.000,135,11031392,14405,0,1747335486,12933.230468609989,80.44671543000004,53400.67641144001 2025-05-15,18:58:08.000,135,11031446,14325,0,1747335487,12933.250677539989,80.34097848000238,53400.63448872 2025-05-15,18:58:09.000,135,11031421,14565,0,1747335488,12933.223732299994,80.28458544000023,53400.62750160001 2025-05-15,18:58:10.000,135,11031387,14365,0,1747335489,12933.237204919998,80.3550767400011,53400.704359920004 2025-05-15,18:58:11.000,135,11031272,14525,0,1747335490,12933.257413849999,80.28458544000023,53400.67641144001 2025-05-15,18:58:12.000,135,11031388,14365,0,1747335491,12933.270886469989,80.26343805000215,53400.655450080005 2025-05-15,18:58:13.000,135,11031339,14605,0,1747335492,12933.250677539989,80.25638892000279,53400.606540240005 2025-05-15,18:58:14.000,135,11031391,14525,0,1747335493,12933.318040639999,80.27753631000087,53400.57160464 2025-05-15,18:58:15.000,135,11031527,14605,0,1747335494,12933.39887636,80.27048718000151,53400.655450080005 2025-05-15,18:58:16.000,135,11031467,14885,0,1747335495,12933.43929422,80.27753631000087,53400.57160464 2025-05-15,18:58:17.000,135,11031485,14445,0,1747335496,12933.49318469999,80.26343805000215,53400.56461752 2025-05-15,18:58:18.000,135,11031479,14565,0,1747335497,12933.51339362999,80.34097848000238,53400.592566 2025-05-15,18:58:19.000,135,11031391,14605,0,1747335498,12933.57402041999,80.29163456999959,53400.52968192001 2025-05-15,18:58:20.000,135,11031459,14445,0,1747335499,12933.547075179995,80.40442065000389,53400.592566 2025-05-15,18:58:21.000,135,11031446,14565,0,1747335500,12933.5605478,80.46786281999812,53400.557630400006 2025-05-15,18:58:22.000,135,11031476,14205,0,1747335501,12933.587493039995,80.46786281999812,53400.50872056001 2025-05-15,18:58:23.000,135,11031448,14325,0,1747335502,12933.62117459,80.52425586000027,53400.54365616 2025-05-15,18:58:24.000,135,11031409,14445,0,1747335503,12933.68180138,80.46786281999812,53400.49474632 2025-05-15,18:58:25.000,135,11031462,14245,0,1747335504,12933.708746619996,80.5665506400037,53400.61352736 2025-05-15,18:58:26.000,135,11031458,14565,0,1747335505,12933.688537689995,80.60884541999985,53400.5226948 2025-05-15,18:58:27.000,135,11031395,14485,0,1747335506,12933.75590078999,80.65114020000328,53400.57160464 2025-05-15,18:58:28.000,135,11031313,14565,0,1747335507,12933.796318649991,80.67228759000136,53400.52968192001 2025-05-15,18:58:29.000,135,11031366,14645,0,1747335508,12933.863681750001,80.61589454999921,53400.536669040004 2025-05-15,18:58:30.000,135,11031378,14205,0,1747335509,12933.931044849996,80.64409107000392,53400.49474632 2025-05-15,18:58:31.000,135,11031511,14285,0,1747335510,12933.951253779996,80.65114020000328,53400.57160464 2025-05-15,18:58:32.000,135,11031377,14645,0,1747335511,12933.991671639997,80.62999280999793,53400.55064328001 2025-05-15,18:58:33.000,135,11031405,14725,0,1747335512,12934.038825809992,80.62999280999793,53400.59955312001 2025-05-15,18:58:34.000,135,11031456,14365,0,1747335513,12934.038825809992,80.62294367999857,53400.59955312001 2025-05-15,18:58:35.000,135,11031438,14765,0,1747335514,12934.025353190002,80.63704194000456,53400.57859176001 2025-05-15,18:58:36.000,135,11031403,14325,0,1747335515,12934.072507359997,80.65114020000328,53400.62750160001 2025-05-15,18:58:37.000,135,11031476,14285,0,1747335516,12934.065771050002,80.65114020000328,53400.606540240005 2025-05-15,18:58:38.000,135,11031421,14565,0,1747335517,12934.079243669992,80.67933672000072,53400.62750160001 2025-05-15,18:58:39.000,135,11031440,14365,0,1747335518,12934.092716289997,80.65114020000328,53400.62051448 2025-05-15,18:58:40.000,135,11031426,14605,0,1747335519,12934.045562120002,80.665238460002,53400.606540240005 2025-05-15,18:58:41.000,135,11031411,14725,0,1747335520,12934.045562120002,80.64409107000392,53400.669424319996 2025-05-15,18:58:42.000,135,11031446,14525,0,1747335521,12934.085979980002,80.68638585000008,53400.704359920004 2025-05-15,18:58:43.000,135,11031464,14565,0,1747335522,12934.119661529992,80.68638585000008,53400.606540240005 2025-05-15,18:58:44.000,135,11031439,14525,0,1747335523,12934.052298429997,80.7004841099988,53400.69038568 2025-05-15,18:58:45.000,135,11031461,14565,0,1747335524,12934.153343079997,80.71458237000479,53400.63448872 2025-05-15,18:58:46.000,135,11031404,14565,0,1747335525,12934.119661529992,80.7639262800003,53400.6624372 2025-05-15,18:58:47.000,135,11031430,14565,0,1747335526,12934.160079389992,80.75687715000095,53400.71134704 2025-05-15,18:58:48.000,135,11031453,14565,0,1747335527,12934.234178799998,80.7639262800003,53400.59955312001 2025-05-15,18:58:49.000,135,11031528,14605,0,1747335528,12934.193760939997,80.75687715000095,53400.69737280001 2025-05-15,18:58:50.000,135,11031506,14485,0,1747335529,12934.240915109993,80.8132701900031,53400.64846296001 2025-05-15,18:58:51.000,135,11031496,14325,0,1747335530,12934.294805589998,80.77802453999902,53400.606540240005 2025-05-15,18:58:52.000,135,11031412,14605,0,1747335531,12934.301541899993,80.77097540999966,53400.64147584 2025-05-15,18:58:53.000,135,11031445,14565,0,1747335532,12934.281332969993,80.80622106000374,53400.6624372 2025-05-15,18:58:54.000,135,11031451,14405,0,1747335533,12934.335223449998,80.72868063000351,53400.69737280001 2025-05-15,18:58:55.000,135,11031393,14165,0,1747335534,12934.321750829993,80.78507366999838,53400.71833416001 2025-05-15,18:58:56.000,135,11031476,14605,0,1747335535,12934.436268099998,80.74982802000159,53400.6624372 2025-05-15,18:58:57.000,135,11031393,14565,0,1747335536,12934.422795479994,80.72868063000351,53400.69737280001 2025-05-15,18:58:58.000,135,11031399,14565,0,1747335537,12934.503631199994,80.67228759000136,53400.67641144001 2025-05-15,18:58:59.000,135,11031427,14525,0,1747335538,12934.510367509989,80.74982802000159,53400.669424319996 2025-05-15,18:59:00.000,135,11031456,14485,0,1747335539,12934.557521679999,80.72163150000415,53400.68339856 2025-05-15,18:59:01.000,135,11031450,14525,0,1747335540,12934.530576439989,80.72868063000351,53400.69737280001 2025-05-15,18:59:02.000,135,11031396,14565,0,1747335541,12934.530576439989,80.77097540999966,53400.669424319996 2025-05-15,18:59:03.000,135,11031517,14645,0,1747335542,12934.503631199994,80.77802453999902,53400.69038568 2025-05-15,18:59:04.000,135,11031416,14165,0,1747335543,12934.510367509989,80.77097540999966,53400.78121824 2025-05-15,18:59:05.000,135,11031425,14445,0,1747335544,12934.436268099998,80.82736845000181,53400.69737280001 2025-05-15,18:59:06.000,135,11031482,14645,0,1747335545,12934.449740719989,80.85556496999925,53400.78820536 2025-05-15,18:59:07.000,135,11031379,14245,0,1747335546,12934.483422269994,80.86966322999797,53400.76025688 2025-05-15,18:59:08.000,135,11031502,14605,0,1747335547,12934.409322859989,80.91900714000076,53400.78820536 2025-05-15,18:59:09.000,135,11031371,14365,0,1747335548,12934.301541899993,81.00359670000034,53400.69038568 2025-05-15,18:59:10.000,135,11031495,14685,0,1747335549,12934.281332969993,80.98244931000227,53400.79519248001 2025-05-15,18:59:11.000,135,11031444,14445,0,1747335550,12934.301541899993,81.01769495999906,53400.7323084 2025-05-15,18:59:12.000,135,11031444,14445,0,1747335551,12934.234178799998,81.02474408999842,53400.76724400001 2025-05-15,18:59:13.000,135,11031429,14245,0,1747335552,12934.240915109993,81.04589148000377,53400.774231120005 2025-05-15,18:59:14.000,135,11031407,14405,0,1747335553,12934.267860350003,80.98949844000163,53400.71134704 2025-05-15,18:59:15.000,135,11031395,14805,0,1747335554,12934.288069279988,81.08113713000057,53400.73929552 2025-05-15,18:59:16.000,135,11031371,14405,0,1747335555,12934.254387729998,81.06703887000185,53400.76025688 2025-05-15,18:59:17.000,135,11031410,14685,0,1747335556,12934.227442490002,81.03884235000442,53400.76025688 2025-05-15,18:59:18.000,135,11031417,14325,0,1747335557,12934.119661529992,80.97540018000291,53400.7323084 2025-05-15,18:59:19.000,135,11031379,14365,0,1747335558,12934.099452599992,81.00359670000034,53400.6624372 2025-05-15,18:59:20.000,135,11031441,14525,0,1747335559,12934.085979980002,80.93310539999948,53400.704359920004 2025-05-15,18:59:21.000,135,11031370,14525,0,1747335560,12934.112925219997,80.98244931000227,53400.67641144001 2025-05-15,18:59:22.000,135,11031441,14565,0,1747335561,12934.106188910002,80.86261409999861,53400.73929552 2025-05-15,18:59:23.000,135,11031359,14365,0,1747335562,12934.106188910002,80.82031932000245,53400.68339856 2025-05-15,18:59:24.000,135,11031370,14645,0,1747335563,12934.025353190002,80.80622106000374,53400.62051448 2025-05-15,18:59:25.000,135,11031449,14405,0,1747335564,12933.978199019992,80.72163150000415,53400.63448872 2025-05-15,18:59:26.000,135,11031475,14565,0,1747335565,12933.924308540001,80.7004841099988,53400.67641144001 2025-05-15,18:59:27.000,135,11031399,14605,0,1747335566,12933.82326389,80.57359977000306,53400.64846296001 2025-05-15,18:59:28.000,135,11031399,14525,0,1747335567,12933.769373409996,80.47491195000475,53400.606540240005 2025-05-15,18:59:29.000,135,11031372,14605,0,1747335568,12933.71548292999,80.50310847000219,53400.56461752 2025-05-15,18:59:30.000,135,11031450,14565,0,1747335569,12933.749164479996,80.43261717000132,53400.54365616 2025-05-15,18:59:31.000,135,11031359,14445,0,1747335570,12933.708746619996,80.36917499999981,53400.50872056001 2025-05-15,18:59:32.000,135,11031414,14565,0,1747335571,12933.67506506999,80.27048718000151,53400.54365616 2025-05-15,18:59:33.000,135,11031334,14845,0,1747335572,12933.668328759995,80.27753631000087,53400.54365616 2025-05-15,18:59:34.000,135,11031460,14565,0,1747335573,12933.62117459,80.28458544000023,53400.557630400006 2025-05-15,18:59:35.000,135,11031379,14445,0,1747335574,12933.60096566,80.27048718000151,53400.50872056001 2025-05-15,18:59:36.000,135,11031447,14605,0,1747335575,12933.58075673,80.21409413999936,53400.48077208001 2025-05-15,18:59:37.000,135,11031319,14605,0,1747335576,12933.466239459995,80.15770110000449,53400.54365616 2025-05-15,18:59:38.000,135,11031338,14525,0,1747335577,12933.45276683999,80.1436028399985,53400.44583648 2025-05-15,18:59:39.000,135,11031406,14405,0,1747335578,12933.43255790999,80.12245545000042,53400.46679784 2025-05-15,18:59:40.000,135,11031408,14365,0,1747335579,12933.47297576999,80.05901327999891,53400.417888 2025-05-15,18:59:41.000,135,11031429,14445,0,1747335580,12933.52012994,80.03081676000147,53400.35500392 2025-05-15,18:59:42.000,135,11031334,14725,0,1747335581,12933.41908529,79.97442371999932,53400.37596528 2025-05-15,18:59:43.000,135,11031382,14525,0,1747335582,12933.45950315,79.96737458999996,53400.37596528 2025-05-15,18:59:44.000,135,11031408,14645,0,1747335583,12933.47971208,79.99557111000468,53400.39692664 2025-05-15,18:59:45.000,135,11031321,14525,0,1747335584,12933.47297576999,79.87573590000102,53400.3480168 2025-05-15,18:59:46.000,135,11031377,14405,0,1747335585,12933.45276683999,79.88983415999974,53400.34102968001 2025-05-15,18:59:47.000,135,11031699,14685,0,1747335586,12933.41234897999,79.84049025000422,53400.271158480005 2025-05-15,18:59:48.000,135,11031323,14405,0,1747335587,12933.47971208,79.87573590000102,53400.29211984001 2025-05-15,18:59:49.000,135,11031436,14565,0,1747335588,12933.35172218999,79.84753938000358,53400.271158480005 2025-05-15,18:59:50.000,135,11031456,14325,0,1747335589,12933.425821599994,79.81229372999951,53400.29211984001 2025-05-15,18:59:51.000,135,11031248,14565,0,1747335590,12933.45950315,79.77704808000271,53400.28513272 2025-05-15,18:59:52.000,135,11031485,14285,0,1747335591,12933.43255790999,79.84753938000358,53400.44583648 2025-05-15,18:59:53.000,135,11031322,14365,0,1747335592,12933.69527399999,79.73475329999928,53400.389939520006 2025-05-15,18:59:54.000,135,11031409,14365,0,1747335593,12933.567284109995,79.69245852000313,53400.34102968001 2025-05-15,18:59:55.000,135,11031301,14045,0,1747335594,12933.7626371,79.69245852000313,53400.37596528 2025-05-15,18:59:56.000,135,11031658,14525,0,1747335595,12933.486448389995,79.50918113999796,53400.36199104001 2025-05-15,18:59:57.000,135,11031356,14365,0,1747335596,12933.49318469999,79.66426199999842,53400.152377440005 2025-05-15,18:59:58.000,135,11031427,14365,0,1747335597,12933.45950315,79.6501637399997,53400.320068320005 2025-05-15,18:59:59.000,135,11031350,14525,0,1747335598,12933.45276683999,79.57967243999883,53400.34102968001 2025-05-15,19:00:00.000,135,11031360,14405,0,1747335599,12933.567284109995,79.59377070000482,53400.19430016001 2025-05-15,19:00:01.000,135,11031235,14245,0,1747335600,12933.486448389995,79.50918113999796,53400.26417136001 2025-05-15,19:00:02.000,135,11031235,14365,0,1747335601,12933.648119829995,79.57262330999947,53400.12442896001 2025-05-15,19:00:03.000,135,11031179,14365,0,1747335602,12933.648119829995,79.45983723000245,53400.152377440005 2025-05-15,19:00:04.000,135,11031531,14325,0,1747335603,12933.60096566,79.52327940000396,53400.152377440005 2025-05-15,19:00:05.000,135,11031429,14245,0,1747335604,12933.648119829995,79.44573897000373,53400.07551912001 2025-05-15,19:00:06.000,135,11031605,14285,0,1747335605,12933.63464720999,79.4034441900003,53400.271158480005 2025-05-15,19:00:07.000,135,11031547,14205,0,1747335606,12933.66159245,79.32590376000007,53400.103467600005 2025-05-15,19:00:08.000,135,11031425,14525,0,1747335607,12933.64138352,79.29065811000328,53400.054557760006 2025-05-15,19:00:09.000,135,11031388,14565,0,1747335608,12933.836736509991,79.27655985000456,53400.04757064001 2025-05-15,19:00:10.000,135,11031422,14365,0,1747335609,12933.708746619996,79.07213508000132,53400.13141608 2025-05-15,19:00:11.000,135,11031290,14605,0,1747335610,12933.82326389,78.98754552000173,53400.19430016001 2025-05-15,19:00:12.000,135,11031291,14285,0,1747335611,12933.776109719991,79.02984029999789,53400.222248640006 2025-05-15,19:00:13.000,135,11031570,14525,0,1747335612,12933.749164479996,78.99459465000109,53400.11744184 2025-05-15,19:00:14.000,135,11031260,14565,0,1747335613,12933.951253779996,78.83246466000128,53400.28513272 2025-05-15,19:00:15.000,135,11031439,14605,0,1747335614,12933.937781159992,78.8113172700032,53400.320068320005 2025-05-15,19:00:16.000,135,11031401,14245,0,1747335615,12934.005144260002,78.70558031999826,53400.166351679996 2025-05-15,19:00:17.000,135,11031249,14605,0,1747335616,12934.146606770002,78.72672771000362,53400.30609408 2025-05-15,19:00:18.000,135,11031276,14685,0,1747335617,12934.146606770002,78.5998433700006,53400.18731304 2025-05-15,19:00:19.000,135,11031134,14285,0,1747335618,12934.139870459992,78.45886076999886,53400.19430016001 2025-05-15,19:00:20.000,135,11031546,14485,0,1747335619,12933.998407949992,78.44476251000015,53400.11045472 2025-05-15,19:00:21.000,135,11031406,14245,0,1747335620,12934.126397840002,78.43771338000079,53400.103467600005 2025-05-15,19:00:22.000,135,11031286,14365,0,1747335621,12934.153343079997,78.23328861000482,53400.11045472 2025-05-15,19:00:23.000,135,11031413,14205,0,1747335622,12934.146606770002,78.2544360000029,53400.15936456 2025-05-15,19:00:24.000,135,11031321,14445,0,1747335623,12934.193760939997,78.18394470000203,53400.44583648 2025-05-15,19:00:25.000,135,11031567,14205,0,1747335624,12934.213969869998,78.05706035999901,53400.2781456 2025-05-15,19:00:26.000,135,11031222,14605,0,1747335625,12934.321750829993,78.1557481800046,53400.18032592 2025-05-15,19:00:27.000,135,11031152,14325,0,1747335626,12934.443004409994,77.91607776000455,53400.25019712 2025-05-15,19:00:28.000,135,11031281,14685,0,1747335627,12934.315014519998,77.8596847200024,53400.30609408 2025-05-15,19:00:29.000,135,11031161,14565,0,1747335628,12934.234178799998,78.05706035999901,53400.25019712 2025-05-15,19:00:30.000,135,11031363,14365,0,1747335629,12934.395850239998,77.8314881999977,53400.12442896001 2025-05-15,19:00:31.000,135,11031433,14645,0,1747335630,12934.389113929989,77.91607776000455,53400.40391376 2025-05-15,19:00:32.000,135,11031374,14485,0,1747335631,12934.395850239998,77.72575125000003,53400.29910696 2025-05-15,19:00:33.000,135,11031318,14405,0,1747335632,12934.496894889999,77.71870212000067,53400.19430016001 2025-05-15,19:00:34.000,135,11031218,14445,0,1747335633,12934.490158579989,77.5495230000015,53400.2781456 2025-05-15,19:00:35.000,135,11031497,14645,0,1747335634,12934.416059169998,77.53542474000278,53400.23622288 2025-05-15,19:00:36.000,135,11031498,14485,0,1747335635,12934.544049059994,77.50017908999871,53400.334042559996 2025-05-15,19:00:37.000,135,11031519,14565,0,1747335636,12934.476685959999,77.35214736000489,53400.04757064001 2025-05-15,19:00:38.000,135,11031260,14565,0,1747335637,12934.537312749999,77.35214736000489,53400.3480168 2025-05-15,19:00:39.000,135,11031171,14405,0,1747335638,12934.456477029998,77.21116476000316,53400.11744184 2025-05-15,19:00:40.000,135,11031255,14565,0,1747335639,12934.544049059994,77.29575432000274,53400.11045472 2025-05-15,19:00:41.000,135,11031482,14365,0,1747335640,12934.443004409994,77.27460693000467,53400.21526152001 2025-05-15,19:00:42.000,135,11031264,14485,0,1747335641,12934.577730609999,77.13362433000293,53400.368978160004 2025-05-15,19:00:43.000,135,11031580,14245,0,1747335642,12934.503631199994,77.24641040999995,53400.2781456 2025-05-15,19:00:44.000,135,11031256,14365,0,1747335643,12934.604675849994,76.89395391000289,53400.35500392 2025-05-15,19:00:45.000,135,11031325,14205,0,1747335644,12934.57099429999,76.9432978199984,53400.320068320005 2025-05-15,19:00:46.000,135,11031540,14245,0,1747335645,12934.483422269994,76.85165912999946,53400.417888 2025-05-15,19:00:47.000,135,11031624,14125,0,1747335646,12934.469949649989,76.8093643500033,53400.25019712 2025-05-15,19:00:48.000,135,11031156,14445,0,1747335647,12934.422795479994,76.70362739999837,53400.37596528 2025-05-15,19:00:49.000,135,11031301,14445,0,1747335648,12934.281332969993,76.8093643500033,53400.38295240001 2025-05-15,19:00:50.000,135,11031354,14405,0,1747335649,12934.207233560002,76.57674306000263,53400.37596528 2025-05-15,19:00:51.000,135,11031291,14205,0,1747335650,12934.146606770002,76.49215350000304,53400.26417136001 2025-05-15,19:00:52.000,135,11031357,14205,0,1747335651,12934.112925219997,76.51330089000112,53400.35500392 2025-05-15,19:00:53.000,135,11031125,14325,0,1747335652,12934.106188910002,76.48510437000368,53400.438849360005 2025-05-15,19:00:54.000,135,11031618,14485,0,1747335653,12934.038825809992,76.44985871999961,53400.47378496 2025-05-15,19:00:55.000,135,11031346,14365,0,1747335654,12933.998407949992,76.55559567000455,53400.368978160004 2025-05-15,19:00:56.000,135,11031512,14205,0,1747335655,12933.883890680001,76.47805524000432,53400.51570768 2025-05-15,19:00:57.000,135,11031365,14405,0,1747335656,12933.998407949992,76.45690784999897,53400.24321000001 2025-05-15,19:00:58.000,135,11031727,14445,0,1747335657,12933.951253779996,76.46395697999833,53400.334042559996 2025-05-15,19:00:59.000,135,11031312,14165,0,1747335658,12933.70201031,76.3511709000013,53400.417888 2025-05-15,19:01:00.000,135,11031293,14765,0,1747335659,12933.63464720999,76.45690784999897,53400.28513272 2025-05-15,19:01:01.000,135,11031484,14485,0,1747335660,12933.75590078999,76.252483080003,53400.368978160004 2025-05-15,19:01:02.000,135,11031516,14565,0,1747335661,12933.54033887,76.47805524000432,53400.32705544 2025-05-15,19:01:03.000,135,11031329,14245,0,1747335662,12933.648119829995,76.2877287299998,53400.2781456 2025-05-15,19:01:04.000,135,11031439,14325,0,1747335663,12933.54033887,76.39346568000474,53400.11045472 2025-05-15,19:01:05.000,135,11031637,14205,0,1747335664,12933.60096566,76.39346568000474,53400.45981072001 2025-05-15,19:01:06.000,135,11031373,14445,0,1747335665,12933.59422934999,76.34412177000195,53400.25718424 2025-05-15,19:01:07.000,135,11031194,14405,0,1747335666,12933.57402041999,76.43576046000089,53400.35500392 2025-05-15,19:01:08.000,135,11031264,14485,0,1747335667,12933.47971208,76.44985871999961,53400.201287280004 2025-05-15,19:01:09.000,135,11031239,14525,0,1747335668,12933.41908529,76.50625176000176,53400.35500392 2025-05-15,19:01:10.000,135,11031483,14365,0,1747335669,12933.53360255999,76.51330089000112,53400.35500392 2025-05-15,19:01:11.000,135,11031234,14325,0,1747335670,12933.39887636,76.62608696999814,53400.271158480005 2025-05-15,19:01:12.000,135,11031273,14045,0,1747335671,12933.35172218999,76.54149740999856,53400.3480168 2025-05-15,19:01:13.000,135,11031254,14285,0,1747335672,12933.270886469989,76.60493958000006,53400.25019712 2025-05-15,19:01:14.000,135,11031503,14445,0,1747335673,12933.365194809994,76.62608696999814,53400.34102968001 2025-05-15,19:01:15.000,135,11031599,14565,0,1747335674,12933.33151325999,76.61903783999878,53400.23622288 2025-05-15,19:01:16.000,135,11031464,14325,0,1747335675,12933.35172218999,76.69657826999901,53400.18731304 2025-05-15,19:01:17.000,135,11031603,14365,0,1747335676,12933.203523369993,76.68952913999965,53400.18731304 2025-05-15,19:01:18.000,135,11031216,14165,0,1747335677,12933.115951339998,76.71772566000436,53399.95673808001 2025-05-15,19:01:19.000,135,11031244,14445,0,1747335678,12933.068797170003,76.87985565000417,53400.01263504 2025-05-15,19:01:20.000,135,11031303,14205,0,1747335679,12933.109215029988,76.68952913999965,53400.068532 2025-05-15,19:01:21.000,135,11031348,14525,0,1747335680,12933.203523369993,76.52739914999984,53399.99167368 2025-05-15,19:01:22.000,135,11031509,14205,0,1747335681,12933.041851929993,76.50625176000176,53399.90084112 2025-05-15,19:01:23.000,135,11031154,14405,0,1747335682,12933.136160269998,76.68952913999965,53400.08949336 2025-05-15,19:01:24.000,135,11031231,14285,0,1747335683,12933.035115619998,76.49215350000304,53399.984686560005 2025-05-15,19:01:25.000,135,11031419,14285,0,1747335684,12932.974488829997,76.58379219000199,53400.04757064001 2025-05-15,19:01:26.000,135,11031320,14525,0,1747335685,12932.974488829997,76.43576046000089,53399.935776720005 2025-05-15,19:01:27.000,135,11031519,14325,0,1747335686,12932.799344769992,76.2877287299998,53400.11045472 2025-05-15,19:01:28.000,135,11031571,14405,0,1747335687,12932.846498940002,76.23838482000428,53399.935776720005 2025-05-15,19:01:29.000,135,11031213,14325,0,1747335688,12932.859971559992,76.28067960000044,53400.07551912001 2025-05-15,19:01:30.000,135,11031424,14205,0,1747335689,12932.705036430001,76.40756394000346,53399.984686560005 2025-05-15,19:01:31.000,135,11031265,14405,0,1747335690,12932.45579295999,76.1537952600047,53400.11744184 2025-05-15,19:01:32.000,135,11031468,14445,0,1747335691,12932.664618570001,76.19609004000085,53399.87987976001 2025-05-15,19:01:33.000,135,11031360,14325,0,1747335692,12932.49621081999,76.09035309000319,53399.73315024 2025-05-15,19:01:34.000,135,11031219,14405,0,1747335693,12932.36148462,76.09035309000319,53399.663279039996 2025-05-15,19:01:35.000,135,11031579,14525,0,1747335694,12932.287385209995,76.1890409100015,53399.8239828 2025-05-15,19:01:36.000,135,11031366,14365,0,1747335695,12932.15265900999,76.11854961000063,53399.78206008 2025-05-15,19:01:37.000,135,11031683,14125,0,1747335696,12932.085295909994,76.03396005000104,53399.698214640004 2025-05-15,19:01:38.000,135,11031091,14365,0,1747335697,12932.159395319999,76.16789352000342,53399.663279039996 2025-05-15,19:01:39.000,135,11031654,14485,0,1747335698,12931.937097089998,76.1537952600047,53399.85193128 2025-05-15,19:01:40.000,135,11031393,14405,0,1747335699,12931.896679229998,75.90002657999867,53399.69122752001 2025-05-15,19:01:41.000,135,11031460,14525,0,1747335700,12931.822579819993,76.07625483000447,53399.6143692 2025-05-15,19:01:42.000,135,11031451,14285,0,1747335701,12931.748480410002,76.04805830999976,53399.8239828 2025-05-15,19:01:43.000,135,11031108,14445,0,1747335702,12931.654172069997,75.9775670099989,53399.39776848 2025-05-15,19:01:44.000,135,11031375,14485,0,1747335703,12931.512709559996,75.794289630001,53399.57244648001 2025-05-15,19:01:45.000,135,11031237,14525,0,1747335704,12931.411664909996,75.76609311000357,53399.34885864 2025-05-15,19:01:46.000,135,11031548,14445,0,1747335705,12931.391455979996,76.04805830999976,53399.48860104 2025-05-15,19:01:47.000,135,11031351,14285,0,1747335706,12931.290411329996,75.90002657999867,53399.48860104 2025-05-15,19:01:48.000,135,11031446,14405,0,1747335707,12931.21631191999,75.6956018100027,53399.432704080005 2025-05-15,19:01:49.000,135,11031397,14325,0,1747335708,12931.18263037,75.81543701999908,53399.362832880004 2025-05-15,19:01:50.000,135,11031424,14325,0,1747335709,12931.05464047999,75.68855268000334,53399.37680712001 2025-05-15,19:01:51.000,135,11031228,14485,0,1747335710,12930.940123209999,75.73789658999885,53399.265013200005 2025-05-15,19:01:52.000,135,11031457,14405,0,1747335711,12930.906441659994,75.73789658999885,53399.36982 2025-05-15,19:01:53.000,135,11031231,14125,0,1747335712,12930.704352359993,75.49117703999946,53399.27200032 2025-05-15,19:01:54.000,135,11031225,14485,0,1747335713,12930.630252950003,75.46298052000202,53399.16719352001 2025-05-15,19:01:55.000,135,11031534,14325,0,1747335714,12930.482054129992,75.55461921000096,53399.27898744 2025-05-15,19:01:56.000,135,11031197,14405,0,1747335715,12930.428163650002,75.47707878000074,53399.08334808 2025-05-15,19:01:57.000,135,11031137,14445,0,1747335716,12930.151974939996,75.32904704999964,53399.07636096 2025-05-15,19:01:58.000,135,11031469,14165,0,1747335717,12930.1250297,75.26560487999814,53398.88770872 2025-05-15,19:01:59.000,135,11031388,14325,0,1747335718,12929.97683087999,75.28675227000349,53398.95059280001 2025-05-15,19:02:00.000,135,11031358,14445,0,1747335719,12929.808423129994,75.11757315000432,53398.99950264001 2025-05-15,19:02:01.000,135,11031317,14085,0,1747335720,12929.707378479994,75.17396618999919,53398.90867008 2025-05-15,19:02:02.000,135,11031244,14405,0,1747335721,12929.653487999989,75.04003272000409,53398.89469584 2025-05-15,19:02:03.000,135,11031501,14285,0,1747335722,12929.498552869998,75.2374083600007,53398.89469584 2025-05-15,19:02:04.000,135,11031371,14325,0,1747335723,12929.336881429997,75.04003272000409,53398.94360568 2025-05-15,19:02:05.000,135,11031339,14285,0,1747335724,12929.303199879992,75.01183619999938,53398.7409792 2025-05-15,19:02:06.000,135,11031133,14485,0,1747335725,12929.013538549996,75.14576967000176,53398.72700496 2025-05-15,19:02:07.000,135,11031405,14605,0,1747335726,12928.81818555999,74.9906888100013,53398.65014664 2025-05-15,19:02:08.000,135,11031248,14245,0,1747335727,12928.872076039996,74.94134489999851,53398.63617240001 2025-05-15,19:02:09.000,135,11031166,14365,0,1747335728,12928.62283257,74.892000990003,53398.45450728 2025-05-15,19:02:10.000,135,11031447,14205,0,1747335729,12928.467897439994,75.01183619999938,53398.4614944 2025-05-15,19:02:11.000,135,11031257,14205,0,1747335730,12928.387061719994,74.9906888100013,53398.51739136001 2025-05-15,19:02:12.000,135,11031478,14445,0,1747335731,12928.333171239989,75.09642575999897,53398.55931408 2025-05-15,19:02:13.000,135,11031328,14405,0,1747335732,12928.184972419993,75.00478707000002,53398.426558800005 2025-05-15,19:02:14.000,135,11031333,14405,0,1747335733,12928.077191459997,74.93429576999915,53398.32873912001 2025-05-15,19:02:15.000,135,11031263,14405,0,1747335734,12928.124345629993,74.96954142000322,53398.09816416 2025-05-15,19:02:16.000,135,11031449,14445,0,1747335735,12928.070455150002,75.00478707000002,53398.06322856001 2025-05-15,19:02:17.000,135,11031317,14325,0,1747335736,12928.218653969998,74.9906888100013,53398.13309976001 2025-05-15,19:02:18.000,135,11031511,14485,0,1747335737,12928.056982529997,74.82150969000213,53398.08418992001 2025-05-15,19:02:19.000,135,11031471,14365,0,1747335738,12927.989619430002,75.03298359000473,53397.90951192 2025-05-15,19:02:20.000,135,11031505,14325,0,1747335739,12927.976146809997,75.05413098000281,53398.05624144 2025-05-15,19:02:21.000,135,11031127,14565,0,1747335740,12927.976146809997,74.94839402999787,53397.96540888001 2025-05-15,19:02:22.000,135,11031231,14165,0,1747335741,12927.915520019997,74.94134489999851,53397.94444752001 2025-05-15,19:02:23.000,135,11031244,14285,0,1747335742,12928.003092049992,74.9554431600045,53397.88855056 2025-05-15,19:02:24.000,135,11031533,14325,0,1747335743,12927.922256329992,75.0893766299996,53397.804705120005 2025-05-15,19:02:25.000,135,11031448,14445,0,1747335744,12927.854893229996,74.96249229000387,53397.804705120005 2025-05-15,19:02:26.000,135,11031358,14405,0,1747335745,12927.60564976,75.06118011000217,53397.76976952 2025-05-15,19:02:27.000,135,11031312,14365,0,1747335746,12927.62585869,74.98363968000194,53397.86758920001 2025-05-15,19:02:28.000,135,11031504,14245,0,1747335747,12927.632594999995,74.98363968000194,53397.74182104 2025-05-15,19:02:29.000,135,11031312,14485,0,1747335748,12927.63933130999,74.87790273000428,53397.6929112 2025-05-15,19:02:30.000,135,11031229,14205,0,1747335749,12927.57870451999,74.9554431600045,53397.62304 2025-05-15,19:02:31.000,135,11031250,14725,0,1747335750,12927.64606762,74.9906888100013,53397.61605288 2025-05-15,19:02:32.000,135,11031431,14205,0,1747335751,12927.491132489995,74.892000990003,53397.60906576001 2025-05-15,19:02:33.000,135,11031614,14205,0,1747335752,12927.64606762,75.04708185000345,53397.63002712001 2025-05-15,19:02:34.000,135,11031092,14325,0,1747335753,12927.55849558999,74.9554431600045,53397.5531688 2025-05-15,19:02:35.000,135,11031179,14445,0,1747335754,12927.55849558999,74.87790273000428,53397.31560672001 2025-05-15,19:02:36.000,135,11031542,14485,0,1747335755,12927.66627655,74.9554431600045,53397.39945216 2025-05-15,19:02:37.000,135,11031471,14125,0,1747335756,12927.49786879999,74.98363968000194,53397.48329760001 2025-05-15,19:02:38.000,135,11031206,14565,0,1747335757,12927.693221789996,74.97659055000258,53397.53220744001 2025-05-15,19:02:39.000,135,11031164,14365,0,1747335758,12927.652803929996,74.89905012000236,53397.420413520005 2025-05-15,19:02:40.000,135,11031251,14525,0,1747335759,12927.66627655,75.06822924000153,53397.420413520005 2025-05-15,19:02:41.000,135,11031446,14525,0,1747335760,12927.64606762,74.892000990003,53397.39246504001 2025-05-15,19:02:42.000,135,11031328,14445,0,1747335761,12927.60564976,74.92019751000043,53397.44137488001 2025-05-15,19:02:43.000,135,11031220,14485,0,1747335762,12927.59891344999,74.9272466399998,53397.350542320004 2025-05-15,19:02:44.000,135,11031347,14405,0,1747335763,12927.59891344999,74.80741143000341,53397.39945216 2025-05-15,19:02:45.000,135,11031160,14125,0,1747335764,12927.70669441,74.78626403999806,53397.32259384001 2025-05-15,19:02:46.000,135,11031412,14365,0,1747335765,12927.54502297,74.84970620999957,53397.28765824 2025-05-15,19:02:47.000,135,11031213,14325,0,1747335766,12927.62585869,74.82150969000213,53397.27368400001 2025-05-15,19:02:48.000,135,11031285,14405,0,1747335767,12927.47765986999,74.6805270900004,53397.371503680006 2025-05-15,19:02:49.000,135,11031282,14365,0,1747335768,12927.450714629995,74.68757621999976,53397.28765824 2025-05-15,19:02:50.000,135,11031296,14325,0,1747335769,12927.42376939,74.61003578999953,53397.14791584001 2025-05-15,19:02:51.000,135,11031459,14485,0,1747335770,12927.45745093999,74.58888840000145,53397.22477416001 2025-05-15,19:02:52.000,135,11031275,14405,0,1747335771,12927.410296769995,74.56069188000401,53397.2387484 2025-05-15,19:02:53.000,135,11031420,14525,0,1747335772,12927.430505699995,74.44790579999972,53397.203812800006 2025-05-15,19:02:54.000,135,11031336,14405,0,1747335773,12927.450714629995,74.44085667000036,53397.09201888 2025-05-15,19:02:55.000,135,11031291,14565,0,1747335774,12927.470923559995,74.52544622999994,53397.14791584001 2025-05-15,19:02:56.000,135,11031326,14325,0,1747335775,12927.39682414999,74.41266015000292,53397.07804464001 2025-05-15,19:02:57.000,135,11031357,14245,0,1747335776,12927.40356046,74.52544622999994,53397.036121920006 2025-05-15,19:02:58.000,135,11031207,14405,0,1747335777,12927.32272474,74.44085667000036,53397.15490296001 2025-05-15,19:02:59.000,135,11031446,14485,0,1747335778,12927.262097949999,74.25053016000311,53397.10599312001 2025-05-15,19:03:00.000,135,11031422,14365,0,1747335779,12927.187998539994,74.32102146000398,53397.14092872 2025-05-15,19:03:01.000,135,11031332,14365,0,1747335780,12927.25536163999,74.26462842000183,53397.14791584001 2025-05-15,19:03:02.000,135,11031428,14405,0,1747335781,12927.241889019999,74.34216885000205,53396.9941992 2025-05-15,19:03:03.000,135,11031292,14285,0,1747335782,12927.066744959993,74.29282493999926,53396.97323784 2025-05-15,19:03:04.000,135,11031537,14605,0,1747335783,12926.952227690002,74.17298973000288,53397.07105752 2025-05-15,19:03:05.000,135,11031129,14405,0,1747335784,12926.985909239993,74.20823537999968,53397.02913480001 2025-05-15,19:03:06.000,135,11031390,14645,0,1747335785,12926.965700309993,74.27872668000055,53397.05009616 2025-05-15,19:03:07.000,135,11031423,14445,0,1747335786,12926.932018760002,74.11659669000073,53397.02913480001 2025-05-15,19:03:08.000,135,11031461,14565,0,1747335787,12926.878128279997,74.08135104000394,53396.95926360001 2025-05-15,19:03:09.000,135,11031424,14405,0,1747335788,12926.938755069998,74.08135104000394,53397.05009616 2025-05-15,19:03:10.000,135,11031452,14365,0,1747335789,12926.864655659992,74.01085974000307,53396.90336664 2025-05-15,19:03:11.000,135,11031392,14245,0,1747335790,12926.783819939992,74.10954756000137,53396.98022496001 2025-05-15,19:03:12.000,135,11031356,14645,0,1747335791,12926.851183040002,74.01790887000243,53396.966250720005 2025-05-15,19:03:13.000,135,11031394,14445,0,1747335792,12926.743402079992,73.98971234999772,53396.97323784 2025-05-15,19:03:14.000,135,11031436,14005,0,1747335793,12926.736665769997,73.98266321999836,53396.87541816 2025-05-15,19:03:15.000,135,11031452,14405,0,1747335794,12926.696247909997,73.98971234999772,53396.81253408001 2025-05-15,19:03:16.000,135,11031413,14485,0,1747335795,12926.689511600001,73.99676148000435,53396.88939240001 2025-05-15,19:03:17.000,135,11031176,14285,0,1747335796,12926.608675880001,73.91217192000477,53396.88939240001 2025-05-15,19:03:18.000,135,11031335,14485,0,1747335797,12926.574994329996,73.89102452999941,53396.88240528 2025-05-15,19:03:19.000,135,11031356,14445,0,1747335798,12926.655830049996,73.91217192000477,53396.81253408001 2025-05-15,19:03:20.000,135,11031329,14125,0,1747335799,12926.676038979997,73.90512278999813,53396.79157272001 2025-05-15,19:03:21.000,135,11031531,14405,0,1747335800,12926.534576469996,73.88397540000005,53396.84048256001 2025-05-15,19:03:22.000,135,11031270,14245,0,1747335801,12926.4874223,73.91217192000477,53396.77061136001 2025-05-15,19:03:23.000,135,11031417,14485,0,1747335802,12926.628884810001,73.84872975000326,53396.700740160006 2025-05-15,19:03:24.000,135,11031373,14525,0,1747335803,12926.568258020001,73.90512278999813,53396.79157272001 2025-05-15,19:03:25.000,135,11031368,14405,0,1747335804,12926.581730639991,73.74299279999832,53396.88240528 2025-05-15,19:03:26.000,135,11031316,14365,0,1747335805,12926.46047705999,73.70774715000152,53396.73567576 2025-05-15,19:03:27.000,135,11031316,14565,0,1747335806,12926.453740749996,73.90512278999813,53396.749650000005 2025-05-15,19:03:28.000,135,11031290,14365,0,1747335807,12926.433531819996,73.73594366999896,53396.74266288001 2025-05-15,19:03:29.000,135,11031315,14205,0,1747335808,12926.393113959995,73.81348409999919,53396.66580456 2025-05-15,19:03:30.000,135,11031432,14245,0,1747335809,12926.44700444,73.77823845000239,53396.65881744 2025-05-15,19:03:31.000,135,11031314,14565,0,1747335810,12926.413322889995,73.63725585000066,53396.58894624 2025-05-15,19:03:32.000,135,11031210,14485,0,1747335811,12926.44700444,73.73594366999896,53396.65183032001 2025-05-15,19:03:33.000,135,11031218,14445,0,1747335812,12926.33922347999,73.79233671000111,53396.58894624 2025-05-15,19:03:34.000,135,11031339,14485,0,1747335813,12926.211233589995,73.67250150000473,53396.56099776 2025-05-15,19:03:35.000,135,11031390,14245,0,1747335814,12926.24491514,73.64430498000002,53396.65881744 2025-05-15,19:03:36.000,135,11031486,14245,0,1747335815,12926.110188939994,73.71479628000088,53396.630868960005 2025-05-15,19:03:37.000,135,11031267,14405,0,1747335816,12926.15734310999,73.5949610700045,53396.51907504 2025-05-15,19:03:38.000,135,11031311,14525,0,1747335817,12926.14387049,73.65135410999937,53396.58894624 2025-05-15,19:03:39.000,135,11031575,14205,0,1747335818,12926.23817882999,73.75004192999768,53396.54702352 2025-05-15,19:03:40.000,135,11031500,14525,0,1747335819,12926.22470621,73.55971542000043,53396.512087920004 2025-05-15,19:03:41.000,135,11031295,14365,0,1747335820,12926.31901454999,73.60201020000386,53396.51907504 2025-05-15,19:03:42.000,135,11031436,14245,0,1747335821,12926.292069309995,73.57381367999915,53396.4701652 2025-05-15,19:03:43.000,135,11031371,14405,0,1747335822,12926.30554193,73.40463455999998,53396.414268240005 2025-05-15,19:03:44.000,135,11031333,14365,0,1747335823,12926.27859668999,73.37643804000254,53396.4701652 2025-05-15,19:03:45.000,135,11031284,14565,0,1747335824,12926.150606799994,73.35529065000446,53396.28151296 2025-05-15,19:03:46.000,135,11031337,14405,0,1747335825,12926.22470621,73.2354554400008,53396.512087920004 2025-05-15,19:03:47.000,135,11031331,14405,0,1747335826,12926.26512407,73.33414325999911,53396.43522960001 2025-05-15,19:03:48.000,135,11031443,14285,0,1747335827,12926.19776096999,73.29889761000231,53396.28151296 2025-05-15,19:03:49.000,135,11031184,14365,0,1747335828,12926.271860379995,73.20020979000401,53396.28850008001 2025-05-15,19:03:50.000,135,11031387,14365,0,1747335829,12926.25838775999,73.17906239999866,53396.37234552 2025-05-15,19:03:51.000,135,11031473,14205,0,1747335830,12926.312278239995,72.90414633000182,53396.37933264 2025-05-15,19:03:52.000,135,11031399,14245,0,1747335831,12926.271860379995,73.0380798000042,53396.37933264 2025-05-15,19:03:53.000,135,11031457,14285,0,1747335832,12926.27859668999,72.90414633000182,53396.512087920004 2025-05-15,19:03:54.000,135,11031446,14445,0,1747335833,12926.36616872,72.96758850000333,53396.295487200005 2025-05-15,19:03:55.000,135,11031562,14285,0,1747335834,12926.312278239995,72.90414633000182,53396.45619096001 2025-05-15,19:03:56.000,135,11031221,14245,0,1747335835,12926.36616872,72.90414633000182,53396.2605516 2025-05-15,19:03:57.000,135,11031493,14285,0,1747335836,12926.30554193,72.81955677000224,53396.39330688 2025-05-15,19:03:58.000,135,11031405,14245,0,1747335837,12926.32575086,72.69972155999858,53396.38631976001 2025-05-15,19:03:59.000,135,11031284,14125,0,1747335838,12926.38637765,72.72086895000393,53396.2605516 2025-05-15,19:04:00.000,135,11031391,14205,0,1747335839,12926.36616872,72.77021285999945,53396.23260312 2025-05-15,19:04:01.000,135,11031331,14405,0,1747335840,12926.453740749996,72.74906547000137,53396.246577360005 2025-05-15,19:04:02.000,135,11031286,14325,0,1747335841,12926.35943240999,72.71381982000457,53396.3304228 2025-05-15,19:04:03.000,135,11031258,14685,0,1747335842,12926.251651449995,72.65037765000307,53396.44221672 2025-05-15,19:04:04.000,135,11031444,14205,0,1747335843,12926.285333,72.55873896000412,53396.28151296 2025-05-15,19:04:05.000,135,11031260,14365,0,1747335844,12926.23817882999,72.60103374000028,53396.33740992001 2025-05-15,19:04:06.000,135,11031348,14485,0,1747335845,12926.19776096999,72.66447591000178,53396.31644856001 2025-05-15,19:04:07.000,135,11031328,14365,0,1747335846,12926.170815729995,72.67152504000114,53396.32343568 2025-05-15,19:04:08.000,135,11031309,14365,0,1747335847,12926.12366156,72.60103374000028,53396.35138416 2025-05-15,19:04:09.000,135,11031318,14565,0,1747335848,12926.069771079994,72.55168983000476,53396.40728112001 2025-05-15,19:04:10.000,135,11031287,14405,0,1747335849,12926.083243699999,72.56578809000348,53396.33740992001 2025-05-15,19:04:11.000,135,11031320,14365,0,1747335850,12926.015880599989,72.65742678000242,53396.365358400006 2025-05-15,19:04:12.000,135,11031373,14485,0,1747335851,12926.16407942,72.55168983000476,53396.27452584 2025-05-15,19:04:13.000,135,11031232,14245,0,1747335852,12926.150606799994,72.55873896000412,53396.27452584 2025-05-15,19:04:14.000,135,11031459,14285,0,1747335853,12925.982199049999,72.60103374000028,53396.23260312 2025-05-15,19:04:15.000,135,11031266,14205,0,1747335854,12926.022616909999,72.58693548000156,53396.23260312 2025-05-15,19:04:16.000,135,11031570,14245,0,1747335855,12926.042825839999,72.44595287999982,53396.23260312 2025-05-15,19:04:17.000,135,11031154,14565,0,1747335856,12926.09671631999,72.48824766000325,53396.197667520006 2025-05-15,19:04:18.000,135,11031205,14205,0,1747335857,12926.03608952999,72.47414940000453,53396.23260312 2025-05-15,19:04:19.000,135,11031557,14325,0,1747335858,12925.968726429994,72.40365810000367,53396.30946144001 2025-05-15,19:04:20.000,135,11031388,14565,0,1747335859,12926.042825839999,72.48824766000325,53396.30247432 2025-05-15,19:04:21.000,135,11031296,14325,0,1747335860,12926.022616909999,72.43890375000046,53396.365358400006 2025-05-15,19:04:22.000,135,11031479,14205,0,1747335861,12925.968726429994,72.40365810000367,53396.197667520006 2025-05-15,19:04:23.000,135,11031523,14725,0,1747335862,12926.029353219994,72.48824766000325,53396.246577360005 2025-05-15,19:04:24.000,135,11031485,14405,0,1747335863,12925.961990119999,72.37546157999896,53396.25356448 2025-05-15,19:04:25.000,135,11031305,14205,0,1747335864,12925.800318679998,72.5798863500022,53396.23959024001 2025-05-15,19:04:26.000,135,11031476,14325,0,1747335865,12925.685801409993,72.48824766000325,53396.23260312 2025-05-15,19:04:27.000,135,11031529,14245,0,1747335866,12925.773373440003,72.42480549000175,53396.20465464 2025-05-15,19:04:28.000,135,11031300,14365,0,1747335867,12925.732955580002,72.35431419000088,53396.225616 2025-05-15,19:04:29.000,135,11031415,14365,0,1747335868,12925.706010339993,72.34021593000216,53396.21164176 2025-05-15,19:04:30.000,135,11031467,14565,0,1747335869,12925.645383549992,72.28382289000001,53396.30946144001 2025-05-15,19:04:31.000,135,11031236,14285,0,1747335870,12925.726219269993,72.36136332000024,53396.33740992001 2025-05-15,19:04:32.000,135,11031228,14525,0,1747335871,12925.672328790002,72.2203807199985,53396.28151296 2025-05-15,19:04:33.000,135,11031468,14565,0,1747335872,12925.631910930002,72.19218420000107,53396.246577360005 2025-05-15,19:04:34.000,135,11031328,14485,0,1747335873,12925.604965689992,72.16398768000363,53396.225616 2025-05-15,19:04:35.000,135,11031313,14445,0,1747335874,12925.699274029997,72.16398768000363,53396.16273192 2025-05-15,19:04:36.000,135,11031377,14565,0,1747335875,12925.645383549992,72.13579115999892,53396.18369328 2025-05-15,19:04:37.000,135,11031228,14445,0,1747335876,12925.625174619992,72.11464377000084,53396.14875768001 2025-05-15,19:04:38.000,135,11031368,14485,0,1747335877,12925.604965689992,72.00185769000382,53396.09286072 2025-05-15,19:04:39.000,135,11031433,14525,0,1747335878,12925.598229379997,72.03005421000125,53396.197667520006 2025-05-15,19:04:40.000,135,11031381,14445,0,1747335879,12925.685801409993,71.96661203999975,53396.10683496 2025-05-15,19:04:41.000,135,11031406,14445,0,1747335880,12925.631910930002,71.91726813000423,53396.19068040001 2025-05-15,19:04:42.000,135,11031334,14365,0,1747335881,12925.618438309997,71.8749733500008,53396.078886480005 2025-05-15,19:04:43.000,135,11031222,14325,0,1747335882,12925.631910930002,71.86792422000144,53396.127796320005 2025-05-15,19:04:44.000,135,11031329,14485,0,1747335883,12925.638647239997,71.63530293000076,53396.20465464 2025-05-15,19:04:45.000,135,11031373,14725,0,1747335884,12925.679065099997,71.70579423000163,53396.05093800001 2025-05-15,19:04:46.000,135,11031392,14565,0,1747335885,12925.510657350002,71.60710641000333,53396.1557448 2025-05-15,19:04:47.000,135,11031416,14205,0,1747335886,12925.497184729997,71.50136945999839,53396.04395088 2025-05-15,19:04:48.000,135,11031288,14565,0,1747335887,12925.490448420001,71.4308781600048,53396.07189936001 2025-05-15,19:04:49.000,135,11031356,14245,0,1747335888,12925.409612700001,71.46612381000159,53396.03696376 2025-05-15,19:04:50.000,135,11031419,14485,0,1747335889,12925.483712109992,71.40973076999944,53396.09984784001 2025-05-15,19:04:51.000,135,11031385,14805,0,1747335890,12925.564547829992,71.40268164000008,53396.1557448 2025-05-15,19:04:52.000,135,11031296,14245,0,1747335891,12925.571284140002,71.37448512000265,53396.04395088 2025-05-15,19:04:53.000,135,11031365,14565,0,1747335892,12925.598229379997,71.4167798999988,53396.10683496 2025-05-15,19:04:54.000,135,11031316,14565,0,1747335893,12925.571284140002,71.34628859999793,53396.03696376 2025-05-15,19:04:55.000,135,11031416,14325,0,1747335894,12925.625174619992,71.31104295000114,53396.009015280004 2025-05-15,19:04:56.000,135,11031476,14165,0,1747335895,12925.584756759992,71.24760077999963,53395.98805392 2025-05-15,19:04:57.000,135,11031422,14445,0,1747335896,12925.591493070002,71.22645339000155,53396.03696376 2025-05-15,19:04:58.000,135,11031330,14365,0,1747335897,12925.557811519997,71.23350252000091,53396.0160024 2025-05-15,19:04:59.000,135,11031450,14205,0,1747335898,12925.584756759992,71.29694469000242,53396.0160024 2025-05-15,19:05:00.000,135,11031478,14325,0,1747335899,12925.584756759992,71.26169903999835,53395.95311832001 2025-05-15,19:05:01.000,135,11031426,14205,0,1747335900,12925.571284140002,71.20530600000347,53396.02298952001 2025-05-15,19:05:02.000,135,11031282,14445,0,1747335901,12925.524129969992,71.21235513000283,53396.04395088 2025-05-15,19:05:03.000,135,11031371,14205,0,1747335902,12925.429821630001,71.21235513000283,53395.960105440005 2025-05-15,19:05:04.000,135,11031286,14485,0,1747335903,12925.443294249992,71.14186383000197,53395.87626 2025-05-15,19:05:05.000,135,11031374,14405,0,1747335904,12925.510657350002,71.05022514000302,53395.98805392 2025-05-15,19:05:06.000,135,11031336,14365,0,1747335905,12925.463503179992,71.01497948999895,53395.862285760006 2025-05-15,19:05:07.000,135,11031557,14445,0,1747335906,12925.497184729997,71.06432340000174,53395.91818272 2025-05-15,19:05:08.000,135,11031408,14485,0,1747335907,12925.551075210002,70.91629167000065,53396.02298952001 2025-05-15,19:05:09.000,135,11031517,14485,0,1747335908,12925.571284140002,70.88809515000321,53395.97407968001 2025-05-15,19:05:10.000,135,11031457,14405,0,1747335909,12925.551075210002,70.8246529800017,53396.009015280004 2025-05-15,19:05:11.000,135,11031386,14165,0,1747335910,12925.517393659997,70.74006342000212,53395.98805392 2025-05-15,19:05:12.000,135,11031457,14325,0,1747335911,12925.564547829992,70.66957212000125,53395.95311832001 2025-05-15,19:05:13.000,135,11031389,14245,0,1747335912,12925.557811519997,70.70481776999804,53395.911195600005 2025-05-15,19:05:14.000,135,11031273,14245,0,1747335913,12925.618438309997,70.5779334300023,53395.87626 2025-05-15,19:05:15.000,135,11031202,14285,0,1747335914,12925.537602589997,70.59203169000102,53395.91818272 2025-05-15,19:05:16.000,135,11031378,14365,0,1747335915,12925.429821630001,70.5144912600008,53396.009015280004 2025-05-15,19:05:17.000,135,11031494,14405,0,1747335916,12925.530866280002,70.49334387000272,53395.911195600005 2025-05-15,19:05:18.000,135,11031501,14285,0,1747335917,12925.497184729997,70.52154039000015,53395.98805392 2025-05-15,19:05:19.000,135,11031426,14565,0,1747335918,12925.564547829992,70.52154039000015,53395.97407968001 2025-05-15,19:05:20.000,135,11031299,14565,0,1747335919,12925.530866280002,70.56383517000359,53395.98805392 2025-05-15,19:05:21.000,135,11031525,14405,0,1747335920,12925.564547829992,70.49334387000272,53395.93914408 2025-05-15,19:05:22.000,135,11031498,14485,0,1747335921,12925.551075210002,70.479245610004,53395.96709256 2025-05-15,19:05:23.000,135,11031467,13925,0,1747335922,12925.497184729997,70.57088430000294,53396.0160024 2025-05-15,19:05:24.000,135,11031370,14365,0,1747335923,12925.557811519997,70.42990170000121,53395.93215696001 2025-05-15,19:05:25.000,135,11031358,14445,0,1747335924,12925.571284140002,70.35941040000034,53395.9461312 2025-05-15,19:05:26.000,135,11031274,14525,0,1747335925,12925.571284140002,70.40170518000377,53395.89722136 2025-05-15,19:05:27.000,135,11031308,14605,0,1747335926,12925.564547829992,70.32416475000355,53395.88324712001 2025-05-15,19:05:28.000,135,11031354,14365,0,1747335927,12925.604965689992,70.28186997000012,53395.90420848001 2025-05-15,19:05:29.000,135,11031346,14645,0,1747335928,12925.618438309997,70.19728041000053,53395.90420848001 2025-05-15,19:05:30.000,135,11031285,14485,0,1747335929,12925.631910930002,70.31711562000419,53395.90420848001 2025-05-15,19:05:31.000,135,11031317,14165,0,1747335930,12925.618438309997,70.24662432000332,53395.88324712001 2025-05-15,19:05:32.000,135,11031373,14445,0,1747335931,12925.625174619992,70.33826301000227,53395.960105440005 2025-05-15,19:05:33.000,135,11031329,14165,0,1747335932,12925.692537720002,70.17613302000245,53395.85529864001 2025-05-15,19:05:34.000,135,11031372,14605,0,1747335933,12925.645383549992,70.15498563000438,53395.90420848001 2025-05-15,19:05:35.000,135,11031323,14605,0,1747335934,12925.665592479992,70.2677717100014,53395.9461312 2025-05-15,19:05:36.000,135,11031420,14085,0,1747335935,12925.679065099997,70.23957519000396,53395.841324400004 2025-05-15,19:05:37.000,135,11031443,14245,0,1747335936,12925.773373440003,70.2325260600046,53395.86927288 2025-05-15,19:05:38.000,135,11031410,14205,0,1747335937,12925.726219269993,70.3030173599982,53395.98106680001 2025-05-15,19:05:39.000,135,11031395,14405,0,1747335938,12925.759900819998,70.3312138800029,53395.99504104 2025-05-15,19:05:40.000,135,11031477,14525,0,1747335939,12925.786846059993,70.28186997000012,53396.03696376 2025-05-15,19:05:41.000,135,11031421,14245,0,1747335940,12925.908099639993,70.28891909999948,53396.03696376 2025-05-15,19:05:42.000,135,11031217,14285,0,1747335941,12925.982199049999,70.23957519000396,53395.87626 2025-05-15,19:05:43.000,135,11031447,14405,0,1747335942,12925.961990119999,70.11269085000094,53395.92516984 2025-05-15,19:05:44.000,135,11031315,14405,0,1747335943,12925.914835949989,70.08449433000351,53395.90420848001 2025-05-15,19:05:45.000,135,11031447,14365,0,1747335944,12925.961990119999,70.14793649999774,53395.93914408 2025-05-15,19:05:46.000,135,11031411,14525,0,1747335945,12926.022616909999,70.02810129000136,53395.96709256 2025-05-15,19:05:47.000,135,11031266,14405,0,1747335946,12926.029353219994,69.93646260000241,53396.05093800001 2025-05-15,19:05:48.000,135,11031279,14325,0,1747335947,12926.09671631999,69.84482391000347,53396.04395088 2025-05-15,19:05:49.000,135,11031542,14205,0,1747335948,12926.12366156,69.83777478000411,53396.029976640006 2025-05-15,19:05:50.000,135,11031451,14205,0,1747335949,12926.049562149994,69.70384131000174,53395.97407968001 2025-05-15,19:05:51.000,135,11031532,14485,0,1747335950,12925.955253809989,69.6615465299983,53395.93914408 2025-05-15,19:05:52.000,135,11031328,14325,0,1747335951,12925.908099639993,69.51351480000449,53396.0160024 2025-05-15,19:05:53.000,135,11031362,14565,0,1747335952,12925.874418089988,69.49236740999913,53395.9461312 2025-05-15,19:05:54.000,135,11031269,14125,0,1747335953,12925.935044879989,69.36548307000339,53396.0858736 2025-05-15,19:05:55.000,135,11031546,14405,0,1747335954,12925.887890709993,69.2808935100038,53395.93215696001 2025-05-15,19:05:56.000,135,11031518,14605,0,1747335955,12925.901363329998,69.25974611999845,53396.00202816001 2025-05-15,19:05:57.000,135,11031435,14485,0,1747335956,12925.827263919993,69.15400917000079,53395.911195600005 2025-05-15,19:05:58.000,135,11031307,14445,0,1747335957,12925.840736539998,68.97778092000226,53395.99504104 2025-05-15,19:05:59.000,135,11031366,14045,0,1747335958,12925.860945469998,68.83679832000053,53395.911195600005 2025-05-15,19:06:00.000,135,11031379,14365,0,1747335959,12925.894627019989,68.70991398000479,53395.960105440005 2025-05-15,19:06:01.000,135,11031371,14565,0,1747335960,12925.867681779993,68.70991398000479,53396.07189936001 2025-05-15,19:06:02.000,135,11031380,14205,0,1747335961,12925.928308569994,68.56893138000305,53395.90420848001 2025-05-15,19:06:03.000,135,11031319,14245,0,1747335962,12925.988935359994,68.59007877000113,53395.99504104 2025-05-15,19:06:04.000,135,11031243,14245,0,1747335963,12925.908099639993,68.47024356000475,53396.00202816001 2025-05-15,19:06:05.000,135,11031292,14565,0,1747335964,12925.881154399998,68.4490961699994,53395.92516984 2025-05-15,19:06:06.000,135,11031304,14445,0,1747335965,12925.867681779993,68.53368572999898,53395.960105440005 2025-05-15,19:06:07.000,135,11031372,14485,0,1747335966,12925.847472849993,68.38565399999788,53396.10683496 2025-05-15,19:06:08.000,135,11031434,14485,0,1747335967,12925.887890709993,68.34335922000173,53395.98106680001 2025-05-15,19:06:09.000,135,11031339,14125,0,1747335968,12925.914835949989,68.34335922000173,53396.05792512 2025-05-15,19:06:10.000,135,11031539,14165,0,1747335969,12925.982199049999,68.28696617999958,53395.98106680001 2025-05-15,19:06:11.000,135,11031289,14565,0,1747335970,12925.955253809989,68.32221183000365,53396.02298952001 2025-05-15,19:06:12.000,135,11031352,14605,0,1747335971,12925.914835949989,68.30811356999766,53396.0160024 2025-05-15,19:06:13.000,135,11031232,14365,0,1747335972,12925.928308569994,68.27286792000086,53396.05093800001 2025-05-15,19:06:14.000,135,11031430,14245,0,1747335973,12925.921572259998,68.22352400999807,53396.02298952001 2025-05-15,19:06:15.000,135,11031323,14325,0,1747335974,12925.995671669989,68.2658187900015,53396.009015280004 2025-05-15,19:06:16.000,135,11031308,14245,0,1747335975,12925.867681779993,68.20942574999935,53396.009015280004 2025-05-15,19:06:17.000,135,11031347,14405,0,1747335976,12925.914835949989,68.28696617999958,53396.03696376 2025-05-15,19:06:18.000,135,11031358,14445,0,1747335977,12925.840736539998,68.29401530999894,53396.009015280004 2025-05-15,19:06:19.000,135,11031360,14525,0,1747335978,12925.840736539998,68.34335922000173,53396.0160024 2025-05-15,19:06:20.000,135,11031389,14485,0,1747335979,12925.719482959998,68.32926096000301,53396.029976640006 2025-05-15,19:06:21.000,135,11031282,14205,0,1747335980,12925.699274029997,68.42089965000196,53396.06491224 2025-05-15,19:06:22.000,135,11031331,14245,0,1747335981,12925.618438309997,68.39270313000452,53395.99504104 2025-05-15,19:06:23.000,135,11031433,14485,0,1747335982,12925.591493070002,68.40680139000324,53396.03696376 2025-05-15,19:06:24.000,135,11031427,14445,0,1747335983,12925.584756759992,68.4490961699994,53395.98106680001 2025-05-15,19:06:25.000,135,11031368,14165,0,1747335984,12925.551075210002,68.55483312000433,53395.95311832001 2025-05-15,19:06:26.000,135,11031484,14205,0,1747335985,12925.551075210002,68.51958747000026,53396.12080920001 2025-05-15,19:06:27.000,135,11031350,14485,0,1747335986,12925.490448420001,68.68171746000007,53395.99504104 2025-05-15,19:06:28.000,135,11031427,14405,0,1747335987,12925.476975799997,68.660570070002,53396.009015280004 2025-05-15,19:06:29.000,135,11031279,14205,0,1747335988,12925.483712109992,68.7592578900003,53395.87626 2025-05-15,19:06:30.000,135,11031394,14325,0,1747335989,12925.436557939996,68.70991398000479,53395.960105440005 2025-05-15,19:06:31.000,135,11031295,14165,0,1747335990,12925.497184729997,68.7592578900003,53395.98805392 2025-05-15,19:06:32.000,135,11031378,14445,0,1747335991,12925.497184729997,68.80860180000309,53395.960105440005 2025-05-15,19:06:33.000,135,11031331,14365,0,1747335992,12925.463503179992,68.7240122400035,53396.03696376 2025-05-15,19:06:34.000,135,11031269,14405,0,1747335993,12925.382667459991,68.8579457099986,53396.05792512 2025-05-15,19:06:35.000,135,11031398,14445,0,1747335994,12925.301831739991,68.9072896200014,53395.96709256 2025-05-15,19:06:36.000,135,11031362,14125,0,1747335995,12925.322040669991,68.83679832000053,53395.911195600005 2025-05-15,19:06:37.000,135,11031388,14245,0,1747335996,12925.348985910001,68.90024049000203,53396.03696376 2025-05-15,19:06:38.000,135,11031360,14405,0,1747335997,12925.315304359996,68.89319136000267,53395.93215696001 2025-05-15,19:06:39.000,135,11031255,14285,0,1747335998,12925.355722219996,68.86499483999796,53396.009015280004 2025-05-15,19:06:40.000,135,11031437,14725,0,1747335999,12925.362458529991,68.91433875000075,53395.93215696001 2025-05-15,19:06:41.000,135,11031319,14285,0,1747336000,12925.342249599991,68.8720439700046,53395.93215696001 2025-05-15,19:06:42.000,135,11031310,14165,0,1747336001,12925.26815019,68.83679832000053,53395.960105440005 2025-05-15,19:06:43.000,135,11031241,14205,0,1747336002,12925.26141387999,68.85089657999924,53395.95311832001 2025-05-15,19:06:44.000,135,11031398,14365,0,1747336003,12925.254677569996,68.86499483999796,53395.92516984 2025-05-15,19:06:45.000,135,11031312,14045,0,1747336004,12925.24794126,68.86499483999796,53395.95311832001 2025-05-15,19:06:46.000,135,11031276,14245,0,1747336005,12925.20078708999,68.95663353000418,53395.91818272 2025-05-15,19:06:47.000,135,11031357,14285,0,1747336006,12925.26141387999,68.86499483999796,53395.911195600005 2025-05-15,19:06:48.000,135,11031439,14245,0,1747336007,12925.274886499996,68.8720439700046,53395.89722136 2025-05-15,19:06:49.000,135,11031184,14565,0,1747336008,12925.24120494999,68.9072896200014,53395.93914408 2025-05-15,19:06:50.000,135,11031281,14325,0,1747336009,12925.295095429996,68.8720439700046,53395.96709256 2025-05-15,19:06:51.000,135,11031404,14125,0,1747336010,12925.295095429996,68.82974919000117,53395.91818272 2025-05-15,19:06:52.000,135,11031303,14405,0,1747336011,12925.22773233,68.77335614999902,53395.93215696001 2025-05-15,19:06:53.000,135,11031268,14245,0,1747336012,12925.274886499996,68.71696311000414,53395.89722136 2025-05-15,19:06:54.000,135,11031302,14485,0,1747336013,12925.234468639996,68.68876658999943,53395.93215696001 2025-05-15,19:06:55.000,135,11031225,14365,0,1747336014,12925.173841849995,68.63237355000456,53395.841324400004 2025-05-15,19:06:56.000,135,11031354,14165,0,1747336015,12925.14689661,68.54073485999834,53395.911195600005 2025-05-15,19:06:57.000,135,11031363,14565,0,1747336016,12925.05932457999,68.51958747000026,53395.841324400004 2025-05-15,19:06:58.000,135,11031164,14245,0,1747336017,12925.02564303,68.43499791000067,53395.79940168 2025-05-15,19:06:59.000,135,11031399,14205,0,1747336018,12924.98522517,68.27991705000022,53395.79940168 2025-05-15,19:07:00.000,135,11031331,14445,0,1747336019,12924.89765313999,68.22352400999807,53395.86927288 2025-05-15,19:07:01.000,135,11031432,14525,0,1747336020,12924.94480731,68.16008184000384,53395.75747896 2025-05-15,19:07:02.000,135,11031390,14245,0,1747336021,12924.884180519999,68.04024663000018,53395.743504720005 2025-05-15,19:07:03.000,135,11031249,14205,0,1747336022,12924.89765313999,67.99090272000467,53395.792414560005 2025-05-15,19:07:04.000,135,11031273,14445,0,1747336023,12924.850498969994,67.92746055000316,53395.79940168 2025-05-15,19:07:05.000,135,11031165,14365,0,1747336024,12924.830290039994,67.83582186000422,53395.72254336 2025-05-15,19:07:06.000,135,11031255,14205,0,1747336025,12924.776399559989,67.744183169998,53395.65267216 2025-05-15,19:07:07.000,135,11031424,14325,0,1747336026,12924.675354909989,67.64549534999969,53395.65267216 2025-05-15,19:07:08.000,135,11031309,14405,0,1747336027,12924.607991809993,67.55385666000075,53395.75747896 2025-05-15,19:07:09.000,135,11031357,14525,0,1747336028,12924.560837639998,67.40582492999965,53395.65965928 2025-05-15,19:07:10.000,135,11031347,14205,0,1747336029,12924.513683470002,67.38467754000158,53395.60376232 2025-05-15,19:07:11.000,135,11031356,14325,0,1747336030,12924.432847750002,67.24369493999984,53395.673633520004 2025-05-15,19:07:12.000,135,11031309,14325,0,1747336031,12924.365484649992,67.19435103000433,53395.61074944 2025-05-15,19:07:13.000,135,11031250,14205,0,1747336032,12924.277912619997,67.16615450999961,53395.575813840005 2025-05-15,19:07:14.000,135,11031350,14525,0,1747336033,12924.244231069992,67.06041756000195,53395.56882672001 2025-05-15,19:07:15.000,135,11031373,14565,0,1747336034,12924.170131660001,67.06041756000195,53395.51991688001 2025-05-15,19:07:16.000,135,11031247,14325,0,1747336035,12924.062350699991,66.94763147999765,53395.48498128 2025-05-15,19:07:17.000,135,11031158,14285,0,1747336036,12923.92088818999,66.86304191999807,53395.575813840005 2025-05-15,19:07:18.000,135,11031244,14325,0,1747336037,12923.90067925999,66.82779627000127,53395.48498128 2025-05-15,19:07:19.000,135,11031384,14405,0,1747336038,12923.84005246999,66.72205932000361,53395.4919684 2025-05-15,19:07:20.000,135,11031265,14565,0,1747336039,12923.82657985,66.63042063000466,53395.38017448001 2025-05-15,19:07:21.000,135,11031251,14405,0,1747336040,12923.752480439995,66.61632236999867,53395.38017448001 2025-05-15,19:07:22.000,135,11031408,14165,0,1747336041,12923.69858995999,66.50353629000165,53395.457032800005 2025-05-15,19:07:23.000,135,11031232,14565,0,1747336042,12923.671644719994,66.47533977000421,53395.40113584001 2025-05-15,19:07:24.000,135,11031446,14285,0,1747336043,12923.68511734,66.47533977000421,53395.3871616 2025-05-15,19:07:25.000,135,11031245,14725,0,1747336044,12923.584072689999,66.37665194999863,53395.35222600001 2025-05-15,19:07:26.000,135,11031350,14085,0,1747336045,12923.570600069994,66.37665194999863,53395.289341920005 2025-05-15,19:07:27.000,135,11031271,14205,0,1747336046,12923.68511734,66.42599586000142,53395.338251760004 2025-05-15,19:07:28.000,135,11031272,14325,0,1747336047,12923.590808999994,66.34140630000184,53395.359213120006 2025-05-15,19:07:29.000,135,11031452,14165,0,1747336048,12923.550391139994,66.27091500000097,53395.22645784 2025-05-15,19:07:30.000,135,11031379,14245,0,1747336049,12923.577336379989,66.32730804000312,53395.28235480001 2025-05-15,19:07:31.000,135,11031459,14445,0,1747336050,12923.543654829999,66.29206238999905,53395.21947072 2025-05-15,19:07:32.000,135,11031199,14605,0,1747336051,12923.523445899998,66.29206238999905,53395.177548 2025-05-15,19:07:33.000,135,11031259,14485,0,1747336052,12923.489764349993,66.29206238999905,53395.25440632 2025-05-15,19:07:34.000,135,11031380,14565,0,1747336053,12923.557127449989,66.12288326999987,53395.240432080005 2025-05-15,19:07:35.000,135,11031255,14125,0,1747336054,12923.449346489993,66.11583414000052,53395.26139344001 2025-05-15,19:07:36.000,135,11031391,14325,0,1747336055,12923.597545309989,66.07353936000436,53395.177548 2025-05-15,19:07:37.000,135,11031313,14045,0,1747336056,12923.536918519989,65.98894980000478,53395.20549648 2025-05-15,19:07:38.000,135,11031309,14365,0,1747336057,12923.536918519989,65.92550763000327,53395.26139344001 2025-05-15,19:07:39.000,135,11031351,14205,0,1747336058,12923.462819109998,66.01714632000221,53395.177548 2025-05-15,19:07:40.000,135,11031314,14405,0,1747336059,12923.530182209994,65.93255676000263,53395.170560880004 2025-05-15,19:07:41.000,135,11031355,14285,0,1747336060,12923.563863759999,65.81272154999897,53395.19850936 2025-05-15,19:07:42.000,135,11031466,14245,0,1747336061,12923.577336379989,65.88321284999984,53395.18453512001 2025-05-15,19:07:43.000,135,11031267,14525,0,1747336062,12923.570600069994,65.91845850000391,53395.16357376001 2025-05-15,19:07:44.000,135,11031286,14285,0,1747336063,12923.624490549999,65.9537041500007,53395.35222600001 2025-05-15,19:07:45.000,135,11031459,14045,0,1747336064,12923.584072689999,65.84796720000304,53395.08671544 2025-05-15,19:07:46.000,135,11031341,14525,0,1747336065,12923.611017929994,66.01009719000285,53395.170560880004 2025-05-15,19:07:47.000,135,11031426,14485,0,1747336066,12923.611017929994,65.99599893000413,53395.20549648 2025-05-15,19:07:48.000,135,11031307,14405,0,1747336067,12923.69858995999,66.07353936000436,53395.11466392001 2025-05-15,19:07:49.000,135,11031414,14165,0,1747336068,12923.70532627,66.12288326999987,53395.16357376001 2025-05-15,19:07:50.000,135,11031382,14205,0,1747336069,12923.732271509994,66.12993239999923,53395.22645784 2025-05-15,19:07:51.000,135,11031310,14325,0,1747336070,12923.664908409999,66.18632544000138,53395.23344496001 2025-05-15,19:07:52.000,135,11031532,14405,0,1747336071,12923.73900781999,66.03829371000029,53395.04479272001 2025-05-15,19:07:53.000,135,11031340,14245,0,1747336072,12923.7255352,66.30616064999776,53395.14959952 2025-05-15,19:07:54.000,135,11031187,14205,0,1747336073,12923.792898299995,66.25681674000225,53395.11466392001 2025-05-15,19:07:55.000,135,11031494,14165,0,1747336074,12923.644699479999,66.26386587000161,53395.25440632 2025-05-15,19:07:56.000,135,11031328,14205,0,1747336075,12923.82657985,66.29206238999905,53395.14959952 2025-05-15,19:07:57.000,135,11031142,14285,0,1747336076,12923.873734019995,66.17222718000266,53395.142612400006 2025-05-15,19:07:58.000,135,11031307,14525,0,1747336077,12923.90741557,66.10878501000116,53395.14959952 2025-05-15,19:07:59.000,135,11031297,14485,0,1747336078,12923.96130604999,66.11583414000052,53395.14959952 2025-05-15,19:08:00.000,135,11031262,14205,0,1747336079,12924.04887808,65.99599893000413,53395.21947072 2025-05-15,19:08:01.000,135,11031194,14125,0,1747336080,12924.055614389996,65.91140937000455,53395.08671544 2025-05-15,19:08:02.000,135,11031282,14485,0,1747336081,12924.156659039996,65.96075328000006,53395.15658664 2025-05-15,19:08:03.000,135,11031274,14205,0,1747336082,12924.062350699991,65.97485153999878,53395.121651040005 2025-05-15,19:08:04.000,135,11031345,14365,0,1747336083,12924.122977489991,65.74927938000474,53395.21248360001 2025-05-15,19:08:05.000,135,11031279,14165,0,1747336084,12924.082559629991,65.89731110999855,53395.30331616001 2025-05-15,19:08:06.000,135,11031395,14445,0,1747336085,12924.143186419991,65.7563285100041,53395.23344496001 2025-05-15,19:08:07.000,135,11031292,14285,0,1747336086,12924.203813209991,65.58010025999829,53395.18453512001 2025-05-15,19:08:08.000,135,11031243,14405,0,1747336087,12924.149922730001,65.6435424299998,53395.26838056 2025-05-15,19:08:09.000,135,11031298,14245,0,1747336088,12924.136450109996,65.5448546100015,53395.23344496001 2025-05-15,19:08:10.000,135,11031392,14365,0,1747336089,12924.190340590001,65.52370722000342,53395.289341920005 2025-05-15,19:08:11.000,135,11031336,14205,0,1747336090,12924.143186419991,65.59419852000428,53395.240432080005 2025-05-15,19:08:12.000,135,11031248,14445,0,1747336091,12924.075823319996,65.37567549000232,53395.25440632 2025-05-15,19:08:13.000,135,11031331,14205,0,1747336092,12924.062350699991,65.41092113999912,53395.22645784 2025-05-15,19:08:14.000,135,11031190,14205,0,1747336093,12924.00172390999,65.37567549000232,53395.34523888 2025-05-15,19:08:15.000,135,11031332,14085,0,1747336094,12923.98825129,65.36862636000296,53395.33126464001 2025-05-15,19:08:16.000,135,11031276,14245,0,1747336095,12924.015196529996,65.3968228800004,53395.15658664 2025-05-15,19:08:17.000,135,11031389,14245,0,1747336096,12923.92088818999,65.26993854000466,53395.38017448001 2025-05-15,19:08:18.000,135,11031352,14525,0,1747336097,12923.96804236,65.28403680000338,53395.289341920005 2025-05-15,19:08:19.000,135,11031084,14285,0,1747336098,12923.792898299995,65.22059463000187,53395.38017448001 2025-05-15,19:08:20.000,135,11031297,14325,0,1747336099,12923.873734019995,65.150103330001,53395.20549648 2025-05-15,19:08:21.000,135,11031121,14205,0,1747336100,12923.873734019995,64.91748204000032,53395.4220972 2025-05-15,19:08:22.000,135,11031446,14205,0,1747336101,12923.84678878,64.96682595000311,53395.30331616001 2025-05-15,19:08:23.000,135,11031364,14325,0,1747336102,12923.78616199,65.1148576800042,53395.33126464001 2025-05-15,19:08:24.000,135,11031009,14565,0,1747336103,12923.73900781999,64.92453116999968,53395.48498128 2025-05-15,19:08:25.000,135,11031480,14325,0,1747336104,12923.691853649994,64.94567855999776,53395.310303280006 2025-05-15,19:08:26.000,135,11031279,14325,0,1747336105,12923.73900781999,64.85403986999881,53395.35222600001 2025-05-15,19:08:27.000,135,11031443,14285,0,1747336106,12923.7255352,64.79764683000394,53395.44305856 2025-05-15,19:08:28.000,135,11031313,14085,0,1747336107,12923.752480439995,64.79059770000458,53395.26838056 2025-05-15,19:08:29.000,135,11031352,14565,0,1747336108,12923.611017929994,64.81174509000266,53395.289341920005 2025-05-15,19:08:30.000,135,11031601,14205,0,1747336109,12923.671644719994,64.86813813000481,53395.36620024 2025-05-15,19:08:31.000,135,11031246,14325,0,1747336110,12923.530182209994,64.77649943999859,53395.44305856 2025-05-15,19:08:32.000,135,11031536,14365,0,1747336111,12923.597545309989,64.81879422000202,53395.4220972 2025-05-15,19:08:33.000,135,11031257,14285,0,1747336112,12923.435873869988,64.8399416100001,53395.3172904 2025-05-15,19:08:34.000,135,11031101,14165,0,1747336113,12923.355038150003,64.66371336000157,53395.47100704001 2025-05-15,19:08:35.000,135,11031346,14165,0,1747336114,12923.200103019997,64.60027119000006,53395.51292976 2025-05-15,19:08:36.000,135,11031450,14245,0,1747336115,12923.186630399992,64.72010640000371,53395.40113584001 2025-05-15,19:08:37.000,135,11031391,14205,0,1747336116,12923.247257189993,64.691909879999,53395.25440632 2025-05-15,19:08:38.000,135,11031295,14565,0,1747336117,12923.173157780002,64.69895900999836,53395.41511008 2025-05-15,19:08:39.000,135,11031177,14245,0,1747336118,12922.971068480001,64.6566642300022,53395.33126464001 2025-05-15,19:08:40.000,135,11031319,14205,0,1747336119,12922.80266072999,64.52977988999919,53395.10068968 2025-05-15,19:08:41.000,135,11030991,14125,0,1747336120,12922.977804789996,64.69895900999836,53395.28235480001 2025-05-15,19:08:42.000,135,11031195,14285,0,1747336121,12922.795924419996,64.60027119000006,53395.32427752 2025-05-15,19:08:43.000,135,11031334,14405,0,1747336122,12922.82286965999,64.62141857999814,53395.27536768 2025-05-15,19:08:44.000,135,11031271,14245,0,1747336123,12922.78918811,64.46633771999768,53395.28235480001 2025-05-15,19:08:45.000,135,11031274,14485,0,1747336124,12922.58709881,64.43109207000089,53395.12863816 2025-05-15,19:08:46.000,135,11031365,14245,0,1747336125,12922.60057142999,64.5579764100039,53395.25440632 2025-05-15,19:08:47.000,135,11031018,14245,0,1747336126,12922.593835119995,64.57207467000262,53395.240432080005 2025-05-15,19:08:48.000,135,11031177,14365,0,1747336127,12922.49952677999,64.33945338000194,53395.13562528001 2025-05-15,19:08:49.000,135,11031086,14245,0,1747336128,12922.60057142999,64.29010946999915,53395.00985712 2025-05-15,19:08:50.000,135,11031237,14485,0,1747336129,12922.411954749994,64.12797947999934,53395.16357376001 2025-05-15,19:08:51.000,135,11031121,14205,0,1747336130,12922.344591649999,64.24076556000364,53395.23344496001 2025-05-15,19:08:52.000,135,11031303,14285,0,1747336131,12922.452372609994,64.1350286099987,53395.13562528001 2025-05-15,19:08:53.000,135,11031244,14365,0,1747336132,12922.39848212999,64.12797947999934,53395.13562528001 2025-05-15,19:08:54.000,135,11031496,14565,0,1747336133,12922.358064269989,63.979947749998246,53394.98889576 2025-05-15,19:08:55.000,135,11031170,14485,0,1747336134,12922.43889998999,64.0363407900004,53395.142612400006 2025-05-15,19:08:56.000,135,11031380,14045,0,1747336135,12922.351327959994,63.88125992999994,53395.21248360001 2025-05-15,19:08:57.000,135,11031348,14245,0,1747336136,12922.364800579999,63.93060384000273,53394.87011472 2025-05-15,19:08:58.000,135,11030989,14205,0,1747336137,12922.391745819994,63.8883090599993,53394.953960160004 2025-05-15,19:08:59.000,135,11031489,14085,0,1747336138,12922.405218439999,64.0363407900004,53395.08671544 2025-05-15,19:09:00.000,135,11031429,14205,0,1747336139,12922.142502349998,63.83191602000443,53395.03081848 2025-05-15,19:09:01.000,135,11031443,14365,0,1747336140,12922.310910099994,63.77552298000228,53395.0378056 2025-05-15,19:09:02.000,135,11030982,14405,0,1747336141,12922.364800579999,63.867161670001224,53394.974921520006 2025-05-15,19:09:03.000,135,11031281,14045,0,1747336142,12922.277228549989,63.853063410002505,53395.023831360006 2025-05-15,19:09:04.000,135,11031473,14285,0,1747336143,12922.209865449993,63.6415895099999,53395.002870000004 2025-05-15,19:09:05.000,135,11031610,14165,0,1747336144,12922.230074379993,63.87421080000058,53395.002870000004 2025-05-15,19:09:06.000,135,11031097,14245,0,1747336145,12922.236810689988,63.860112540001865,53395.11466392001 2025-05-15,19:09:07.000,135,11030999,14165,0,1747336146,12922.176183899988,63.52175430000352,53394.9329988 2025-05-15,19:09:08.000,135,11031466,14205,0,1747336147,12922.277228549989,63.578147339998395,53394.786269280004 2025-05-15,19:09:09.000,135,11031269,14405,0,1747336148,12922.310910099994,63.634540380000544,53394.75133368 2025-05-15,19:09:10.000,135,11031121,14485,0,1747336149,12922.344591649999,63.61339299000247,53395.00985712 2025-05-15,19:09:11.000,135,11031359,14205,0,1747336150,12922.142502349998,63.56404907999968,53395.22645784 2025-05-15,19:09:12.000,135,11031792,14245,0,1747336151,12922.122293419998,63.56404907999968,53395.01684424001 2025-05-15,19:09:13.000,135,11031353,14205,0,1747336152,12922.176183899988,63.796670370000356,53394.89806320001 2025-05-15,19:09:14.000,135,11031389,14405,0,1747336153,12922.054930320002,63.817817759998434,53394.88408896 2025-05-15,19:09:15.000,135,11031608,14045,0,1747336154,12922.001039839997,63.69798255000205,53395.072741200005 2025-05-15,19:09:16.000,135,11030947,14325,0,1747336155,12922.108820799993,63.52175430000352,53394.67447536 2025-05-15,19:09:17.000,135,11031346,14485,0,1747336156,12921.960621979997,63.73322819999885,53394.639539760006 2025-05-15,19:09:18.000,135,11031270,14205,0,1747336157,12922.075139250002,63.571098209999036,53394.94697304001 2025-05-15,19:09:19.000,135,11031405,14165,0,1747336158,12922.075139250002,63.853063410002505,53394.737359440005 2025-05-15,19:09:20.000,135,11031551,14205,0,1747336159,12921.832632090001,63.796670370000356,53394.94697304001 2025-05-15,19:09:21.000,135,11031009,14325,0,1747336160,12921.846104709992,63.916505580004014,53395.1076768 2025-05-15,19:09:22.000,135,11031274,14125,0,1747336161,12921.947149359992,63.817817759998434,53394.89806320001 2025-05-15,19:09:23.000,135,11031211,14165,0,1747336162,12921.987567219992,63.8883090599993,53394.64652688 2025-05-15,19:09:24.000,135,11031806,14245,0,1747336163,12922.054930320002,64.07863557000383,53394.9329988 2025-05-15,19:09:25.000,135,11031671,14125,0,1747336164,12922.021248769997,64.21256903999893,53395.04479272001 2025-05-15,19:09:26.000,135,11031509,14285,0,1747336165,12922.021248769997,64.14207773999806,53394.81421776 2025-05-15,19:09:27.000,135,11030997,14285,0,1747336166,12921.859577329997,64.27601121000043,53394.77928216001 2025-05-15,19:09:28.000,135,11031590,14245,0,1747336167,12922.001039839997,64.23371643000428,53394.737359440005 2025-05-15,19:09:29.000,135,11031495,14245,0,1747336168,12921.832632090001,63.93060384000273,53394.91203744 2025-05-15,19:09:30.000,135,11031145,14005,0,1747336169,12921.873049950002,64.0997829600019,53394.75133368 2025-05-15,19:09:31.000,135,11031327,14205,0,1747336170,12921.913467810002,64.07158644000447,53394.74434656 2025-05-15,19:09:32.000,135,11031069,14205,0,1747336171,12921.859577329997,64.19142165000085,53394.807230640006 2025-05-15,19:09:33.000,135,11031582,14365,0,1747336172,12921.899995189997,63.94470210000145,53394.91203744 2025-05-15,19:09:34.000,135,11031027,14085,0,1747336173,12921.792214230001,63.810768629999075,53394.76530792 2025-05-15,19:09:35.000,135,11031568,14525,0,1747336174,12921.798950539996,63.69798255000205,53394.87011472 2025-05-15,19:09:36.000,135,11031699,14205,0,1747336175,12921.947149359992,63.88125992999994,53394.76530792 2025-05-15,19:09:37.000,135,11031465,14045,0,1747336176,12921.738323749996,63.95880036000017,53394.471848880006 2025-05-15,19:09:38.000,135,11031502,14485,0,1747336177,12921.920204119997,63.89535818999866,53394.75133368 2025-05-15,19:09:39.000,135,11031494,14005,0,1747336178,12921.576652309996,63.82486688999779,53394.75832080001 2025-05-15,19:09:40.000,135,11031611,14045,0,1747336179,12921.556443379995,64.00814427000296,53394.70242384 2025-05-15,19:09:41.000,135,11031072,14285,0,1747336180,12921.54297075999,63.69798255000205,53394.77229504 2025-05-15,19:09:42.000,135,11031399,14245,0,1747336181,12921.46213503999,63.7543755900042,53394.688449600006 2025-05-15,19:09:43.000,135,11031303,14365,0,1747336182,12921.42845349,63.94470210000145,53394.69543672 2025-05-15,19:09:44.000,135,11031255,14365,0,1747336183,12921.38803563,63.796670370000356,53394.80024352001 2025-05-15,19:09:45.000,135,11031645,13965,0,1747336184,12921.132055849994,63.860112540001865,53394.74434656 2025-05-15,19:09:46.000,135,11031470,14285,0,1747336185,12921.044483819998,63.92355471000337,53394.737359440005 2025-05-15,19:09:47.000,135,11031747,14205,0,1747336186,12920.997329649988,63.810768629999075,53394.94697304001 2025-05-15,19:09:48.000,135,11031549,14205,0,1747336187,12920.970384409993,64.02224253000168,53394.667488240004 2025-05-15,19:09:49.000,135,11031311,14205,0,1747336188,12920.956911789988,63.909456450004654,53394.53473296 2025-05-15,19:09:50.000,135,11031478,14365,0,1747336189,12920.855867140002,63.916505580004014,53394.73037232001 2025-05-15,19:09:51.000,135,11031156,14045,0,1747336190,12920.990593339993,64.0010951400036,53394.688449600006 2025-05-15,19:09:52.000,135,11031130,14485,0,1747336191,12920.855867140002,64.02224253000168,53394.807230640006 2025-05-15,19:09:53.000,135,11031384,14485,0,1747336192,12921.118583229989,63.99404601000424,53394.55569432 2025-05-15,19:09:54.000,135,11031205,14165,0,1747336193,12920.950175479993,63.95175123000081,53394.82120488 2025-05-15,19:09:55.000,135,11031510,14045,0,1747336194,12920.990593339993,63.979947749998246,53394.94697304001 2025-05-15,19:09:56.000,135,11031491,14005,0,1747336195,12920.849130829993,64.0010951400036,53394.69543672 2025-05-15,19:09:57.000,135,11031055,14365,0,1747336196,12920.997329649988,63.66273689999798,53394.66050112001 2025-05-15,19:09:58.000,135,11031318,14285,0,1747336197,12920.889548689993,63.92355471000337,53394.55569432 2025-05-15,19:09:59.000,135,11031247,14205,0,1747336198,12921.078165369989,63.73322819999885,53394.57665568 2025-05-15,19:10:00.000,135,11031060,14245,0,1747336199,12920.923230239998,63.683884290003334,53394.67447536 2025-05-15,19:10:01.000,135,11031350,14245,0,1747336200,12920.835658210002,63.578147339998395,53394.52774584 2025-05-15,19:10:02.000,135,11031126,14405,0,1747336201,12920.903021309998,63.50060690999817,53394.64652688 2025-05-15,19:10:03.000,135,11031250,14005,0,1747336202,12921.064692749998,63.408968219999224,53394.478836 2025-05-15,19:10:04.000,135,11031184,14565,0,1747336203,12921.044483819998,63.225690840001334,53394.667488240004 2025-05-15,19:10:05.000,135,11031070,14285,0,1747336204,12920.855867140002,63.11995389000367,53394.450887520004 2025-05-15,19:10:06.000,135,11031484,14165,0,1747336205,12920.889548689993,62.90847999000107,53394.50678448 2025-05-15,19:10:07.000,135,11031498,14045,0,1747336206,12920.876076070002,62.78159564999805,53394.64652688 2025-05-15,19:10:08.000,135,11031489,14125,0,1747336207,12920.727877249992,62.527826969999296,53394.5836428 2025-05-15,19:10:09.000,135,11031706,14205,0,1747336208,12920.700932009997,62.59831827000016,53394.39499056001 2025-05-15,19:10:10.000,135,11031477,14405,0,1747336209,12920.492106400001,62.56307262000337,53394.43691328 2025-05-15,19:10:11.000,135,11031061,13925,0,1747336210,12920.276544479995,62.61946565999824,53394.52774584 2025-05-15,19:10:12.000,135,11031644,14485,0,1747336211,12920.45168854,62.633563920004235,53394.55569432 2025-05-15,19:10:13.000,135,11031336,14205,0,1747336212,12920.31022603,62.407991760002915,53394.56268144001 2025-05-15,19:10:14.000,135,11031130,14325,0,1747336213,12920.276544479995,62.415040890002274,53394.353067840006 2025-05-15,19:10:15.000,135,11031016,14045,0,1747336214,12920.32369864999,62.44323740999971,53394.59062992001 2025-05-15,19:10:16.000,135,11031449,14485,0,1747336215,12920.236126619995,62.73225174000254,53394.51377160001 2025-05-15,19:10:17.000,135,11031547,14245,0,1747336216,12920.18897245,62.55602349000401,53394.520758720006 2025-05-15,19:10:18.000,135,11031518,14325,0,1747336217,12920.34390757999,62.591269140000804,53394.49281024001 2025-05-15,19:10:19.000,135,11031411,14285,0,1747336218,12920.12160934999,62.591269140000804,53394.24127392 2025-05-15,19:10:20.000,135,11031189,14245,0,1747336219,12920.24286292999,62.52077783999994,53394.2692224 2025-05-15,19:10:21.000,135,11031095,14285,0,1747336220,12920.06771887,62.25291090000246,53394.234286800005 2025-05-15,19:10:22.000,135,11031307,14125,0,1747336221,12920.20244506999,62.633563920004235,53394.14345424 2025-05-15,19:10:23.000,135,11030907,14085,0,1747336222,12920.34390757999,62.60536739999952,53394.45787464 2025-05-15,19:10:24.000,135,11031294,14285,0,1747336223,12920.478633779996,62.49963045000186,53394.37402920001 2025-05-15,19:10:25.000,135,11031622,14405,0,1747336224,12920.35064389,62.45733566999843,53394.22031256 2025-05-15,19:10:26.000,135,11031205,14045,0,1747336225,12920.525787949991,62.66880957000103,53394.12948000001 2025-05-15,19:10:27.000,135,11031150,14245,0,1747336226,12920.660514149997,62.56307262000337,53394.24826104 2025-05-15,19:10:28.000,135,11031391,14165,0,1747336227,12920.593151050001,62.44323740999971,53394.136467120006 2025-05-15,19:10:29.000,135,11030956,14205,0,1747336228,12920.599887359997,62.44323740999971,53394.31813224 2025-05-15,19:10:30.000,135,11031619,14645,0,1747336229,12920.741349869997,62.415040890002274,53394.37402920001 2025-05-15,19:10:31.000,135,11031111,14405,0,1747336230,12920.566205809992,62.47143393000442,53394.04563456 2025-05-15,19:10:32.000,135,11031265,14565,0,1747336231,12920.444952229991,62.45028653999907,53394.43691328 2025-05-15,19:10:33.000,135,11031517,14565,0,1747336232,12920.512315330001,62.45028653999907,53394.24826104 2025-05-15,19:10:34.000,135,11031027,14005,0,1747336233,12920.35064389,62.400942630003556,53394.22031256 2025-05-15,19:10:35.000,135,11031451,14125,0,1747336234,12920.418006989996,62.20356698999967,53394.15742848001 2025-05-15,19:10:36.000,135,11031320,14045,0,1747336235,12920.599887359997,62.31635307000397,53394.32511936001 2025-05-15,19:10:37.000,135,11031239,14405,0,1747336236,12920.438215919996,62.21766524999839,53394.10851864001 2025-05-15,19:10:38.000,135,11031580,14165,0,1747336237,12920.418006989996,62.302254809997976,53394.24127392 2025-05-15,19:10:39.000,135,11031329,14125,0,1747336238,12920.20918138,62.26700916000118,53394.17140272 2025-05-15,19:10:40.000,135,11031526,14365,0,1747336239,12920.30348971999,62.238812640003744,53394.36005496 2025-05-15,19:10:41.000,135,11031310,14125,0,1747336240,12920.074455179994,62.43618828000035,53394.27620952001 2025-05-15,19:10:42.000,135,11031478,14205,0,1747336241,12920.20244506999,62.28815654999926,53394.10851864001 2025-05-15,19:10:43.000,135,11031065,14125,0,1747336242,12920.37085282,62.238812640003744,53394.38800344 2025-05-15,19:10:44.000,135,11030934,14045,0,1747336243,12920.31022603,62.415040890002274,53394.36704208 2025-05-15,19:10:45.000,135,11031621,14165,0,1747336244,12920.31022603,62.527826969999296,53394.38101632 2025-05-15,19:10:46.000,135,11031310,14205,0,1747336245,12920.316962339995,62.49963045000186,53394.332106480004 2025-05-15,19:10:47.000,135,11031134,14245,0,1747336246,12920.512315330001,62.34454959000141,53394.32511936001 2025-05-15,19:10:48.000,135,11031541,14365,0,1747336247,12920.492106400001,62.45028653999907,53394.24127392 2025-05-15,19:10:49.000,135,11031478,14045,0,1747336248,12920.559469499996,62.52077783999994,53394.24826104 2025-05-15,19:10:50.000,135,11031142,14445,0,1747336249,12920.748086179992,62.29520567999862,53394.25524816001 2025-05-15,19:10:51.000,135,11031150,14485,0,1747336250,12920.795240350002,62.33750046000205,53394.283196640004 2025-05-15,19:10:52.000,135,11031322,14205,0,1747336251,12920.687459389992,62.753399130000616,53394.07358304 2025-05-15,19:10:53.000,135,11031748,14365,0,1747336252,12920.734613560002,62.45028653999907,53394.34608072001 2025-05-15,19:10:54.000,135,11031243,14565,0,1747336253,12920.855867140002,62.45028653999907,53394.401977680005 2025-05-15,19:10:55.000,135,11031054,14205,0,1747336254,12920.977120719988,62.34454959000141,53394.48582312 2025-05-15,19:10:56.000,135,11031075,14405,0,1747336255,12920.909757619993,62.753399130000616,53394.3390936 2025-05-15,19:10:57.000,135,11031475,14325,0,1747336256,12920.943439169998,62.527826969999296,53394.401977680005 2025-05-15,19:10:58.000,135,11031570,14285,0,1747336257,12920.822185589997,62.67585870000039,53394.31813224 2025-05-15,19:10:59.000,135,11031174,14205,0,1747336258,12920.775031420002,62.61946565999824,53394.304158000006 2025-05-15,19:11:00.000,135,11031395,14205,0,1747336259,12920.943439169998,62.83093956000084,53394.36005496 2025-05-15,19:11:01.000,135,11031452,14125,0,1747336260,12920.929966549993,62.986020420001296,53394.55569432 2025-05-15,19:11:02.000,135,11031260,14405,0,1747336261,12920.862603449998,62.993069550000655,53394.32511936001 2025-05-15,19:11:03.000,135,11031575,14085,0,1747336262,12920.680723079997,62.91552912000043,53394.26223528 2025-05-15,19:11:04.000,135,11031375,14365,0,1747336263,12920.929966549993,63.00716780999937,53394.52774584 2025-05-15,19:11:05.000,135,11031347,14365,0,1747336264,12920.788504039992,62.943725639997865,53394.24826104 2025-05-15,19:11:06.000,135,11031370,14045,0,1747336265,12920.781767729997,62.88028347000363,53394.53473296 2025-05-15,19:11:07.000,135,11031225,14205,0,1747336266,12920.741349869997,63.07060998000088,53394.59761704 2025-05-15,19:11:08.000,135,11031588,14125,0,1747336267,12920.781767729997,63.05651172000216,53394.53473296 2025-05-15,19:11:09.000,135,11031179,14165,0,1747336268,12920.801976659997,62.91552912000043,53394.4089648 2025-05-15,19:11:10.000,135,11031286,14205,0,1747336269,12920.909757619993,63.02126606999809,53394.471848880006 2025-05-15,19:11:11.000,135,11031634,14405,0,1747336270,12920.808712969992,63.169297799999185,53394.45787464 2025-05-15,19:11:12.000,135,11031235,13925,0,1747336271,12920.781767729997,63.0847082399996,53394.54172008001 2025-05-15,19:11:13.000,135,11031174,14365,0,1747336272,12920.815449280002,63.05651172000216,53394.36005496 2025-05-15,19:11:14.000,135,11031418,14285,0,1747336273,12920.855867140002,63.20454345000326,53394.618578400004 2025-05-15,19:11:15.000,135,11031186,14565,0,1747336274,12920.727877249992,63.035364330004086,53394.50678448 2025-05-15,19:11:16.000,135,11031032,14325,0,1747336275,12920.835658210002,62.97897129000194,53394.401977680005 2025-05-15,19:11:17.000,135,11031159,14445,0,1747336276,12920.936702859988,62.95782390000386,53394.62556552 2025-05-15,19:11:18.000,135,11031354,14045,0,1747336277,12921.010802269993,62.8379886900002,53394.38800344 2025-05-15,19:11:19.000,135,11031300,14365,0,1747336278,12920.727877249992,62.65471131000231,53394.520758720006 2025-05-15,19:11:20.000,135,11031391,14205,0,1747336279,12920.727877249992,62.90847999000107,53394.4089648 2025-05-15,19:11:21.000,135,11031215,14605,0,1747336280,12920.660514149997,62.72520261000318,53394.43691328 2025-05-15,19:11:22.000,135,11031131,14245,0,1747336281,12920.633568910001,62.591269140000804,53394.29717088001 2025-05-15,19:11:23.000,135,11031281,14045,0,1747336282,12920.714404630002,62.71815348000382,53394.38101632 2025-05-15,19:11:24.000,135,11031607,14245,0,1747336283,12920.505579019991,62.866185210004915,53394.61159128001 2025-05-15,19:11:25.000,135,11031504,14045,0,1747336284,12920.33043496,62.66176044000167,53394.39499056001 2025-05-15,19:11:26.000,135,11031404,14165,0,1747336285,12920.16876352,62.66880957000103,53394.27620952001 2025-05-15,19:11:27.000,135,11031577,14245,0,1747336286,12920.18223613999,62.74635000000126,53394.41595192 2025-05-15,19:11:28.000,135,11031462,14405,0,1747336287,12920.054246249994,62.69700608999847,53394.42992616 2025-05-15,19:11:29.000,135,11031309,14605,0,1747336288,12919.879102189989,62.89438173000235,53394.45787464 2025-05-15,19:11:30.000,135,11031016,14205,0,1747336289,12919.831948019993,62.71815348000382,53394.283196640004 2025-05-15,19:11:31.000,135,11031686,14165,0,1747336290,12919.744375989998,62.78864478000469,53394.401977680005 2025-05-15,19:11:32.000,135,11031390,13965,0,1747336291,12919.582704549997,62.83093956000084,53394.52774584 2025-05-15,19:11:33.000,135,11031368,14645,0,1747336292,12919.596177170002,62.809792170002765,53394.401977680005 2025-05-15,19:11:34.000,135,11031321,14245,0,1747336293,12919.434505730002,62.809792170002765,53394.29018376 2025-05-15,19:11:35.000,135,11031426,14165,0,1747336294,12919.353670010001,62.760448259999976,53394.34608072001 2025-05-15,19:11:36.000,135,11031413,14245,0,1747336295,12919.367142629992,62.83093956000084,53394.2692224 2025-05-15,19:11:37.000,135,11031264,14365,0,1747336296,12919.19199857,62.85913607999828,53394.24127392 2025-05-15,19:11:38.000,135,11031346,14045,0,1747336297,12919.18526225999,62.67585870000039,53394.17140272 2025-05-15,19:11:39.000,135,11031493,14405,0,1747336298,12919.13137178,62.8379886900002,53394.17838984001 2025-05-15,19:11:40.000,135,11031354,14365,0,1747336299,12919.097690229995,62.74635000000126,53394.136467120006 2025-05-15,19:11:41.000,135,11031234,14165,0,1747336300,12919.077481299995,62.71110435000446,53394.136467120006 2025-05-15,19:11:42.000,135,11031465,14125,0,1747336301,12918.96970034,62.69700608999847,53394.304158000006 2025-05-15,19:11:43.000,135,11031400,14045,0,1747336302,12919.02359081999,62.79569391000405,53394.15742848001 2025-05-15,19:11:44.000,135,11031335,14125,0,1747336303,12918.82150151999,62.802743040003406,53394.12948000001 2025-05-15,19:11:45.000,135,11031362,13925,0,1747336304,12919.016854509995,62.55602349000401,53394.31114512 2025-05-15,19:11:46.000,135,11031459,14485,0,1747336305,12918.78108365999,62.640613050003594,53394.05960880001 2025-05-15,19:11:47.000,135,11031413,14125,0,1747336306,12918.693511629994,62.68290782999975,53394.20633832001 2025-05-15,19:11:48.000,135,11031659,14245,0,1747336307,12918.552049119993,62.640613050003594,53393.996724720004 2025-05-15,19:11:49.000,135,11031264,14205,0,1747336308,12918.531840189993,62.65471131000231,53394.03864744001 2025-05-15,19:11:50.000,135,11031313,14725,0,1747336309,12918.471213399993,62.61241652999888,53393.90589216 2025-05-15,19:11:51.000,135,11031390,14445,0,1747336310,12918.356696130002,62.68290782999975,53393.90589216 2025-05-15,19:11:52.000,135,11031416,14285,0,1747336311,12918.269124099992,62.73225174000254,53394.066595920005 2025-05-15,19:11:53.000,135,11031429,14325,0,1747336312,12918.154606830001,62.65471131000231,53393.85698232 2025-05-15,19:11:54.000,135,11031423,14565,0,1747336313,12918.147870519992,62.59831827000016,53393.849995200006 2025-05-15,19:11:55.000,135,11031509,14285,0,1747336314,12918.120925279996,62.56307262000337,53393.80807248 2025-05-15,19:11:56.000,135,11031309,14085,0,1747336315,12917.999671699996,62.577170880002086,53393.82204672001 2025-05-15,19:11:57.000,135,11031260,14405,0,1747336316,12917.9323086,62.54897436000465,53393.829033840004 2025-05-15,19:11:58.000,135,11031292,14365,0,1747336317,12917.939044909996,62.51372871000058,53393.7451884 2025-05-15,19:11:59.000,135,11031384,14405,0,1747336318,12917.90536335999,62.57012175000273,53393.75916264 2025-05-15,19:12:00.000,135,11031345,14205,0,1747336319,12917.91209967,62.52077783999994,53393.7451884 2025-05-15,19:12:01.000,135,11031324,14405,0,1747336320,12917.91209967,62.56307262000337,53393.61942024 2025-05-15,19:12:02.000,135,11031307,14205,0,1747336321,12917.88515442999,62.50667958000122,53393.563523280005 2025-05-15,19:12:03.000,135,11031289,14285,0,1747336322,12917.939044909996,62.46438479999779,53393.62640736001 2025-05-15,19:12:04.000,135,11031414,14205,0,1747336323,12917.94578121999,62.577170880002086,53393.59147176 2025-05-15,19:12:05.000,135,11031426,14205,0,1747336324,12917.918835979995,62.577170880002086,53393.62640736001 2025-05-15,19:12:06.000,135,11031365,14765,0,1747336325,12917.85147288,62.46438479999779,53393.563523280005 2025-05-15,19:12:07.000,135,11031342,14325,0,1747336326,12917.959253839996,62.577170880002086,53393.62640736001 2025-05-15,19:12:08.000,135,11031443,14485,0,1747336327,12917.91209967,62.42209002000163,53393.5705104 2025-05-15,19:12:09.000,135,11031165,14365,0,1747336328,12917.90536335999,62.38684437000484,53393.395832400005 2025-05-15,19:12:10.000,135,11031362,14165,0,1747336329,12917.959253839996,62.45028653999907,53393.45871648001 2025-05-15,19:12:11.000,135,11031344,14445,0,1747336330,12918.080507419996,62.302254809997976,53393.48666496001 2025-05-15,19:12:12.000,135,11031392,14365,0,1747336331,12918.181552069997,62.33045133000269,53393.52160056 2025-05-15,19:12:13.000,135,11031427,14445,0,1747336332,12918.046825869991,62.32340220000333,53393.50762632001 2025-05-15,19:12:14.000,135,11031367,14085,0,1747336333,12918.067034799991,62.47848306000378,53393.612433120004 2025-05-15,19:12:15.000,135,11031224,14125,0,1747336334,12918.046825869991,62.358647850000125,53393.50762632001 2025-05-15,19:12:16.000,135,11031290,14405,0,1747336335,12918.100716349996,62.3938935000042,53393.35390968 2025-05-15,19:12:17.000,135,11031288,14325,0,1747336336,12918.174815760001,62.3938935000042,53393.45871648001 2025-05-15,19:12:18.000,135,11031281,14165,0,1747336337,12918.154606830001,62.42913915000099,53393.465703600006 2025-05-15,19:12:19.000,135,11031381,14525,0,1747336338,12918.255651480002,62.45733566999843,53393.38884528001 2025-05-15,19:12:20.000,135,11031430,14405,0,1747336339,12918.343223509997,62.42209002000163,53393.31198696 2025-05-15,19:12:21.000,135,11031331,14365,0,1747336340,12918.464477089998,62.52077783999994,53393.465703600006 2025-05-15,19:12:22.000,135,11031131,14285,0,1747336341,12918.424059229998,62.51372871000058,53393.47269072 2025-05-15,19:12:23.000,135,11031269,14325,0,1747336342,12918.471213399993,62.626514790004876,53393.43775512001 2025-05-15,19:12:24.000,135,11031311,14245,0,1747336343,12918.531840189993,62.48553219000314,53393.465703600006 2025-05-15,19:12:25.000,135,11031126,14085,0,1747336344,12918.552049119993,62.45028653999907,53393.493652080004 2025-05-15,19:12:26.000,135,11031129,14325,0,1747336345,12918.565521739998,62.407991760002915,53393.444742240004 2025-05-15,19:12:27.000,135,11031340,14205,0,1747336346,12918.700247939989,62.407991760002915,53393.465703600006 2025-05-15,19:12:28.000,135,11031290,14285,0,1747336347,12918.700247939989,62.31635307000397,53393.444742240004 2025-05-15,19:12:29.000,135,11031164,14245,0,1747336348,12918.632884839993,62.302254809997976,53393.3608968 2025-05-15,19:12:30.000,135,11031261,14205,0,1747336349,12918.646357459998,62.28815654999926,53393.37487104 2025-05-15,19:12:31.000,135,11031326,14325,0,1747336350,12918.680039009989,62.140124819998164,53393.54954904 2025-05-15,19:12:32.000,135,11031276,14605,0,1747336351,12918.639621149989,62.07668265000393,53393.514613440006 2025-05-15,19:12:33.000,135,11031293,14205,0,1747336352,12918.578994359988,62.133075689998805,53393.52858768 2025-05-15,19:12:34.000,135,11031292,14325,0,1747336353,12918.700247939989,61.92865092000284,53393.54256192 2025-05-15,19:12:35.000,135,11031384,14285,0,1747336354,12918.747402109999,61.87930701000005,53393.395832400005 2025-05-15,19:12:36.000,135,11031224,14445,0,1747336355,12918.794556279994,61.87225788000069,53393.5006392 2025-05-15,19:12:37.000,135,11031275,14325,0,1747336356,12918.774347349994,61.67488224000408,53393.54954904 2025-05-15,19:12:38.000,135,11031279,14045,0,1747336357,12918.84171044999,61.65373484999873,53393.52160056 2025-05-15,19:12:39.000,135,11031171,14205,0,1747336358,12918.90233723999,61.52685051000299,53393.55653616001 2025-05-15,19:12:40.000,135,11031266,14285,0,1747336359,12918.875391999994,61.45635921000212,53393.45871648001 2025-05-15,19:12:41.000,135,11031271,14365,0,1747336360,12918.92254616999,61.34357312999782,53393.444742240004 2025-05-15,19:12:42.000,135,11031246,14045,0,1747336361,12918.915809859995,61.17439400999865,53393.465703600006 2025-05-15,19:12:43.000,135,11031441,14245,0,1747336362,12918.92928248,61.132099230002495,53393.57749752 2025-05-15,19:12:44.000,135,11031177,14485,0,1747336363,12918.956227719995,61.05455880000227,53393.5705104 2025-05-15,19:12:45.000,135,11031348,14565,0,1747336364,12918.94275509999,60.89242881000246,53393.62640736001 2025-05-15,19:12:46.000,135,11031239,14205,0,1747336365,12918.94275509999,60.80079012000351,53393.633394480006 2025-05-15,19:12:47.000,135,11031228,14205,0,1747336366,12918.855183069994,60.730298820002645,53393.612433120004 2025-05-15,19:12:48.000,135,11031396,14485,0,1747336367,12918.747402109999,60.70210229999793,53393.62640736001 2025-05-15,19:12:49.000,135,11031075,14405,0,1747336368,12918.686775319999,60.69505316999857,53393.6403816 2025-05-15,19:12:50.000,135,11031308,14245,0,1747336369,12918.646357459998,60.59636535000027,53393.53557480001 2025-05-15,19:12:51.000,135,11031304,14325,0,1747336370,12918.632884839993,60.56816883000283,53393.563523280005 2025-05-15,19:12:52.000,135,11031333,14245,0,1747336371,12918.585730669998,60.462431879997894,53393.52858768 2025-05-15,19:12:53.000,135,11031221,14245,0,1747336372,12918.511631259993,60.53997230999812,53393.563523280005 2025-05-15,19:12:54.000,135,11031179,14565,0,1747336373,12918.477949710003,60.4271862300011,53393.493652080004 2025-05-15,19:12:55.000,135,11031371,14165,0,1747336374,12918.477949710003,60.56816883000283,53393.563523280005 2025-05-15,19:12:56.000,135,11031213,14445,0,1747336375,12918.471213399993,60.448333619999175,53393.612433120004 2025-05-15,19:12:57.000,135,11031318,14325,0,1747336376,12918.504894949998,60.43423536000046,53393.633394480006 2025-05-15,19:12:58.000,135,11031155,14285,0,1747336377,12918.511631259993,60.51882492000004,53393.5006392 2025-05-15,19:12:59.000,135,11031279,14205,0,1747336378,12918.531840189993,60.561119700003474,53393.54256192 2025-05-15,19:13:00.000,135,11031295,14405,0,1747336379,12918.599203289989,60.58226709000155,53393.66833008 2025-05-15,19:13:01.000,135,11031375,14445,0,1747336380,12918.599203289989,60.76554446999944,53393.52160056 2025-05-15,19:13:02.000,135,11031307,14285,0,1747336381,12918.659830079989,60.737347950002004,53393.59845888 2025-05-15,19:13:03.000,135,11031377,14365,0,1747336382,12918.693511629994,60.737347950002004,53393.59147176 2025-05-15,19:13:04.000,135,11031145,14485,0,1747336383,12918.82150151999,60.75144621000072,53393.52160056 2025-05-15,19:13:05.000,135,11031355,14565,0,1747336384,12918.82150151999,60.84308489999967,53393.67531720001 2025-05-15,19:13:06.000,135,11031339,14365,0,1747336385,12918.834974139994,60.8853796800031,53393.70326568001 2025-05-15,19:13:07.000,135,11031255,14485,0,1747336386,12918.88886462,60.97701837000204,53393.68929144 2025-05-15,19:13:08.000,135,11031261,14245,0,1747336387,12918.936018789995,61.0193131499982,53393.75217552001 2025-05-15,19:13:09.000,135,11031254,14165,0,1747336388,12918.92254616999,61.10390270999778,53393.65435584001 2025-05-15,19:13:10.000,135,11031215,14125,0,1747336389,12918.915809859995,61.096853579998424,53393.65435584001 2025-05-15,19:13:11.000,135,11031311,14285,0,1747336390,12918.96970034,61.15324662000057,53393.849995200006 2025-05-15,19:13:12.000,135,11031246,14325,0,1747336391,12919.0101182,61.125050100003136,53393.76614976 2025-05-15,19:13:13.000,135,11031251,14325,0,1747336392,12919.05053606,61.16734487999929,53393.72422704001 2025-05-15,19:13:14.000,135,11031293,14245,0,1747336393,12918.98317295999,61.24488530999952,53393.73820128 2025-05-15,19:13:15.000,135,11031415,14285,0,1747336394,12919.05053606,61.24488530999952,53393.79409824001 2025-05-15,19:13:16.000,135,11031285,14205,0,1747336395,12919.09095392,61.34357312999782,53393.8150596 2025-05-15,19:13:17.000,135,11031366,14405,0,1747336396,12919.097690229995,61.33652399999846,53393.76614976 2025-05-15,19:13:18.000,135,11031331,14365,0,1747336397,12919.10442653999,61.42816269000468,53393.898905040005 2025-05-15,19:13:19.000,135,11031295,14325,0,1747336398,12919.15158071,61.56914528999914,53393.7451884 2025-05-15,19:13:20.000,135,11031545,14165,0,1747336399,12919.205471189991,61.51980138000363,53393.8150596 2025-05-15,19:13:21.000,135,11031354,14365,0,1747336400,12919.17178964,61.56209615999978,53393.7451884 2025-05-15,19:13:22.000,135,11031312,14325,0,1747336401,12919.2122075,61.65373484999873,53393.89191792001 2025-05-15,19:13:23.000,135,11031119,14205,0,1747336402,12919.239152739996,61.63963659000001,53393.84300808001 2025-05-15,19:13:24.000,135,11031228,14325,0,1747336403,12919.266097979991,61.66078397999809,53393.90589216 2025-05-15,19:13:25.000,135,11031252,14285,0,1747336404,12919.367142629992,61.759471800003666,53393.86396944 2025-05-15,19:13:26.000,135,11031334,14125,0,1747336405,12919.333461080001,61.64668571999937,53393.849995200006 2025-05-15,19:13:27.000,135,11031318,14285,0,1747336406,12919.367142629992,61.75242267000431,53393.85698232 2025-05-15,19:13:28.000,135,11031343,14165,0,1747336407,12919.481659899997,61.65373484999873,53393.96178912001 2025-05-15,19:13:29.000,135,11031184,14525,0,1747336408,12919.555759310002,61.547997900001064,53394.01069896001 2025-05-15,19:13:30.000,135,11031299,14365,0,1747336409,12919.623122409997,61.52685051000299,53393.968776240006 2025-05-15,19:13:31.000,135,11031280,14565,0,1747336410,12919.663540269998,61.498653989998274,53393.87794368 2025-05-15,19:13:32.000,135,11031320,14165,0,1747336411,12919.663540269998,61.45635921000212,53393.954802 2025-05-15,19:13:33.000,135,11031431,14045,0,1747336412,12919.838684329989,61.42111355999805,53393.91287928 2025-05-15,19:13:34.000,135,11031295,14205,0,1747336413,12919.852156949994,61.308327480001026,53393.94082776001 2025-05-15,19:13:35.000,135,11031346,14205,0,1747336414,12919.858893259989,61.26603270000487,53394.03166032 2025-05-15,19:13:36.000,135,11031430,14245,0,1747336415,12920.00035576999,61.21668879000208,53393.968776240006 2025-05-15,19:13:37.000,135,11031492,14245,0,1747336416,12919.993619459994,61.04750967000291,53393.996724720004 2025-05-15,19:13:38.000,135,11031404,14285,0,1747336417,12920.06098255999,60.99816576000012,53394.066595920005 2025-05-15,19:13:39.000,135,11031308,14285,0,1747336418,12920.10813673,60.962920110003324,53394.01069896001 2025-05-15,19:13:40.000,135,11031358,14285,0,1747336419,12920.10140041999,61.00521488999948,53394.03864744001 2025-05-15,19:13:41.000,135,11031306,14325,0,1747336420,12920.16202720999,60.786691860004794,53394.12249288 2025-05-15,19:13:42.000,135,11031001,14205,0,1747336421,12920.114873039995,60.64570926000306,53394.0945444 2025-05-15,19:13:43.000,135,11031200,14325,0,1747336422,12920.12160934999,60.63161100000434,53393.93384064 2025-05-15,19:13:44.000,135,11031327,14245,0,1747336423,12920.14181827999,60.58226709000155,53393.954802 2025-05-15,19:13:45.000,135,11031499,14165,0,1747336424,12920.20244506999,60.53997230999812,53394.08755728001 2025-05-15,19:13:46.000,135,11031181,14165,0,1747336425,12920.10140041999,60.547021440004755,53394.12948000001 2025-05-15,19:13:47.000,135,11031085,14565,0,1747336426,12920.14181827999,60.56816883000283,53394.0945444 2025-05-15,19:13:48.000,135,11031307,14205,0,1747336427,12920.0879278,60.64570926000306,53394.0945444 2025-05-15,19:13:49.000,135,11031323,14365,0,1747336428,12919.966674219999,60.53997230999812,53393.96178912001 2025-05-15,19:13:50.000,135,11031357,14245,0,1747336429,12919.946465289999,60.65275839000242,53394.136467120006 2025-05-15,19:13:51.000,135,11031023,14245,0,1747336430,12919.926256359999,60.554070570004114,53393.968776240006 2025-05-15,19:13:52.000,135,11031338,14045,0,1747336431,12919.872365879994,60.864232289997744,53394.05960880001 2025-05-15,19:13:53.000,135,11031556,14245,0,1747336432,12919.858893259989,60.74439708000136,53393.996724720004 2025-05-15,19:13:54.000,135,11031294,14285,0,1747336433,12920.007092079999,60.70915143000457,53393.996724720004 2025-05-15,19:13:55.000,135,11031196,14285,0,1747336434,12919.872365879994,60.80079012000351,53394.17140272 2025-05-15,19:13:56.000,135,11031098,14285,0,1747336435,12919.798266469988,60.899477940001816,53394.115505760004 2025-05-15,19:13:57.000,135,11031555,14245,0,1747336436,12919.912783739994,60.92767445999925,53394.03166032 2025-05-15,19:13:58.000,135,11031107,14205,0,1747336437,12919.798266469988,61.05455880000227,53394.31813224 2025-05-15,19:13:59.000,135,11031228,14365,0,1747336438,12919.656803960002,61.04750967000291,53393.98973760001 2025-05-15,19:14:00.000,135,11031204,14205,0,1747336439,12919.663540269998,61.188492270004645,53394.10851864001 2025-05-15,19:14:01.000,135,11031496,13965,0,1747336440,12919.616386100002,61.125050100003136,53394.15044136 2025-05-15,19:14:02.000,135,11031274,14245,0,1747336441,12919.474923590002,60.97701837000204,53394.20633832001 2025-05-15,19:14:03.000,135,11031541,14525,0,1747336442,12919.441242039997,61.06865706000099,53394.17140272 2025-05-15,19:14:04.000,135,11031341,14205,0,1747336443,12919.340197389996,61.089804449999065,53394.08755728001 2025-05-15,19:14:05.000,135,11031000,14365,0,1747336444,12919.12463546999,61.15324662000057,53394.234286800005 2025-05-15,19:14:06.000,135,11031395,14245,0,1747336445,12919.23241643,61.16029574999993,53394.15044136 2025-05-15,19:14:07.000,135,11031072,14285,0,1747336446,12919.057272369995,61.315376610000385,53394.066595920005 2025-05-15,19:14:08.000,135,11031332,14685,0,1747336447,12919.18526225999,61.42111355999805,53394.185376960006 2025-05-15,19:14:09.000,135,11031366,14325,0,1747336448,12918.956227719995,61.37881878000189,53393.996724720004 2025-05-15,19:14:10.000,135,11031316,14365,0,1747336449,12918.808028899999,61.28718009000295,53394.017686080006 2025-05-15,19:14:11.000,135,11031084,14325,0,1747336450,12918.875391999994,61.37881878000189,53394.066595920005 2025-05-15,19:14:12.000,135,11030955,14205,0,1747336451,12918.94275509999,61.27308183000423,53394.12249288 2025-05-15,19:14:13.000,135,11031475,14405,0,1747336452,12918.92928248,61.146197490001214,53394.164415600004 2025-05-15,19:14:14.000,135,11031225,14405,0,1747336453,12918.84171044999,61.51275225000427,53394.12249288 2025-05-15,19:14:15.000,135,11031033,14405,0,1747336454,12918.80129258999,61.39291704000061,53393.92685352 2025-05-15,19:14:16.000,135,11031178,14405,0,1747336455,12918.653093769994,61.38586791000125,53393.898905040005 2025-05-15,19:14:17.000,135,11031492,14325,0,1747336456,12918.720456869989,61.40701529999933,53393.80807248 2025-05-15,19:14:18.000,135,11031104,14325,0,1747336457,12918.585730669998,61.491604859998915,53393.91287928 2025-05-15,19:14:19.000,135,11031670,14285,0,1747336458,12918.491422329993,61.27308183000423,53393.92685352 2025-05-15,19:14:20.000,135,11030956,14885,0,1747336459,12918.666566389998,61.47045747000084,53393.947814880004 2025-05-15,19:14:21.000,135,11031393,14245,0,1747336460,12918.558785429988,61.33652399999846,53393.93384064 2025-05-15,19:14:22.000,135,11031011,14245,0,1747336461,12918.518367569988,61.258983569998236,53393.94082776001 2025-05-15,19:14:23.000,135,11031017,14085,0,1747336462,12918.504894949998,61.082755319999706,53393.87794368 2025-05-15,19:14:24.000,135,11031325,14325,0,1747336463,12918.578994359988,61.16029574999993,53393.67531720001 2025-05-15,19:14:25.000,135,11031327,14045,0,1747336464,12918.471213399993,61.16734487999929,53393.90589216 2025-05-15,19:14:26.000,135,11031414,14285,0,1747336465,12918.491422329993,61.30127835000167,53393.76614976 2025-05-15,19:14:27.000,135,11031170,14245,0,1747336466,12918.740665799989,61.16734487999929,53393.75916264 2025-05-15,19:14:28.000,135,11031095,14245,0,1747336467,12918.612675909993,61.23783618000016,53393.8849308 2025-05-15,19:14:29.000,135,11031130,14525,0,1747336468,12918.706984249999,61.075706190000346,53393.72422704001 2025-05-15,19:14:30.000,135,11031099,14245,0,1747336469,12918.686775319999,61.089804449999065,53393.66833008 2025-05-15,19:14:31.000,135,11031710,14005,0,1747336470,12918.680039009989,61.21668879000208,53393.73820128 2025-05-15,19:14:32.000,135,11031584,14405,0,1747336471,12918.646357459998,61.17439400999865,53393.682304320006 2025-05-15,19:14:33.000,135,11031187,14165,0,1747336472,12918.686775319999,61.11800097000378,53393.69627856 2025-05-15,19:14:34.000,135,11031149,14325,0,1747336473,12918.720456869989,61.188492270004645,53393.54256192 2025-05-15,19:14:35.000,135,11031424,14205,0,1747336474,12918.706984249999,61.139148360001855,53393.731214160005 2025-05-15,19:14:36.000,135,11031019,14125,0,1747336475,12918.814765209994,60.94177271999797,53393.59147176 2025-05-15,19:14:37.000,135,11031204,14285,0,1747336476,12918.88886462,61.258983569998236,53393.7451884 2025-05-15,19:14:38.000,135,11031480,14005,0,1747336477,12918.895600929995,61.06160793000163,53393.60544600001 2025-05-15,19:14:39.000,135,11031475,14365,0,1747336478,12918.90233723999,61.075706190000346,53393.48666496001 2025-05-15,19:14:40.000,135,11031184,14205,0,1747336479,12918.875391999994,60.92767445999925,53393.59147176 2025-05-15,19:14:41.000,135,11031324,14165,0,1747336480,12918.82823783,60.9840675000014,53393.62640736001 2025-05-15,19:14:42.000,135,11031412,14325,0,1747336481,12918.814765209994,61.195541400004004,53393.563523280005 2025-05-15,19:14:43.000,135,11031574,14445,0,1747336482,12918.774347349994,61.10390270999778,53393.493652080004 2025-05-15,19:14:44.000,135,11031089,14405,0,1747336483,12918.895600929995,61.20963966000272,53393.52858768 2025-05-15,19:14:45.000,135,11031258,14365,0,1747336484,12918.855183069994,61.24488530999952,53393.47967784 2025-05-15,19:14:46.000,135,11031225,14165,0,1747336485,12918.774347349994,61.25193443999888,53393.60544600001 2025-05-15,19:14:47.000,135,11031150,14325,0,1747336486,12918.90233723999,61.23783618000016,53393.47967784 2025-05-15,19:14:48.000,135,11031155,14365,0,1747336487,12918.834974139994,61.24488530999952,53393.514613440006 2025-05-15,19:14:49.000,135,11031024,14125,0,1747336488,12918.88886462,61.41406442999869,53393.52858768 2025-05-15,19:14:50.000,135,11031404,14165,0,1747336489,12918.90233723999,61.37881878000189,53393.64736872 2025-05-15,19:14:51.000,135,11031386,14285,0,1747336490,12918.86191937999,61.52685051000299,53393.60544600001 2025-05-15,19:14:52.000,135,11031325,14285,0,1747336491,12918.996645579995,61.590292680004495,53393.67531720001 2025-05-15,19:14:53.000,135,11031241,14285,0,1747336492,12918.98317295999,61.60439094000321,53393.5006392 2025-05-15,19:14:54.000,135,11031322,14325,0,1747336493,12919.05053606,61.5761944199985,53393.52858768 2025-05-15,19:14:55.000,135,11031133,14045,0,1747336494,12919.117899159995,61.64668571999937,53393.633394480006 2025-05-15,19:14:56.000,135,11031241,14205,0,1747336495,12919.23241643,61.7876683200011,53393.54954904 2025-05-15,19:14:57.000,135,11031440,14245,0,1747336496,12919.266097979991,61.83701223000389,53393.7102528 2025-05-15,19:14:58.000,135,11031205,14485,0,1747336497,12919.13137178,61.87930701000005,53393.6403816 2025-05-15,19:14:59.000,135,11031250,14365,0,1747336498,12919.18526225999,62.11192830000073,53393.5705104 2025-05-15,19:15:00.000,135,11031267,14125,0,1747336499,12919.319988459996,62.07668265000393,53393.69627856 2025-05-15,19:15:01.000,135,11031232,14205,0,1747336500,12919.16505332999,61.87225788000069,53393.79409824001 2025-05-15,19:15:02.000,135,11031453,14125,0,1747336501,12919.16505332999,62.11192830000073,53393.54256192 2025-05-15,19:15:03.000,135,11031581,14125,0,1747336502,12919.09095392,62.11192830000073,53393.55653616001 2025-05-15,19:15:04.000,135,11031329,14165,0,1747336503,12919.07074499,62.189468730000954,53393.64736872 2025-05-15,19:15:05.000,135,11031429,14485,0,1747336504,12919.016854509995,62.20356698999967,53393.79409824001 2025-05-15,19:15:06.000,135,11031365,14085,0,1747336505,12918.92254616999,62.27405829000054,53393.66833008 2025-05-15,19:15:07.000,135,11031312,14165,0,1747336506,12918.92928248,62.351598720000766,53393.80807248 2025-05-15,19:15:08.000,135,11031218,14125,0,1747336507,12918.808028899999,62.231763510004384,53393.75217552001 2025-05-15,19:15:09.000,135,11031148,14125,0,1747336508,12918.700247939989,62.15422308000416,53393.59845888 2025-05-15,19:15:10.000,135,11031325,14045,0,1747336509,12918.740665799989,62.20356698999967,53393.82204672001 2025-05-15,19:15:11.000,135,11031240,14565,0,1747336510,12918.713720559994,62.168321340002876,53393.71723992 2025-05-15,19:15:12.000,135,11031206,14365,0,1747336511,12918.471213399993,62.09783004000201,53393.76614976 2025-05-15,19:15:13.000,135,11031284,14165,0,1747336512,12918.565521739998,62.16127221000352,53393.60544600001 2025-05-15,19:15:14.000,135,11031400,14085,0,1747336513,12918.477949710003,62.10487917000137,53393.661342960004 2025-05-15,19:15:15.000,135,11031303,14445,0,1747336514,12918.437531850002,62.01324048000242,53393.68929144 2025-05-15,19:15:16.000,135,11031217,14245,0,1747336515,12918.329750889992,62.05553525999858,53393.59147176 2025-05-15,19:15:17.000,135,11031310,14205,0,1747336516,12918.363432439997,61.956847440000274,53393.69627856 2025-05-15,19:15:18.000,135,11031400,14285,0,1747336517,12918.221969929997,61.900454399998125,53393.633394480006 2025-05-15,19:15:19.000,135,11031189,14045,0,1747336518,12918.221969929997,61.86520875000133,53393.69627856 2025-05-15,19:15:20.000,135,11031312,14325,0,1747336519,12918.114188970001,61.74537353999767,53393.59845888 2025-05-15,19:15:21.000,135,11031314,14165,0,1747336520,12918.05356218,61.773570060002385,53393.60544600001 2025-05-15,19:15:22.000,135,11031443,14245,0,1747336521,12918.087243729991,61.717177020000236,53393.52160056 2025-05-15,19:15:23.000,135,11031384,14245,0,1747336522,12917.939044909996,61.6889805000028,53393.563523280005 2025-05-15,19:15:24.000,135,11031173,14165,0,1747336523,12917.939044909996,61.61848920000193,53393.65435584001 2025-05-15,19:15:25.000,135,11031375,14125,0,1747336524,12917.898627049995,61.717177020000236,53393.52160056 2025-05-15,19:15:26.000,135,11031354,14325,0,1747336525,12917.87168181,61.62553833000129,53393.54954904 2025-05-15,19:15:27.000,135,11031326,13965,0,1747336526,12917.77063716,61.547997900001064,53393.465703600006 2025-05-15,19:15:28.000,135,11031235,14405,0,1747336527,12917.757164539995,61.56209615999978,53393.465703600006 2025-05-15,19:15:29.000,135,11031240,14405,0,1747336528,12917.76390084999,61.50570312000491,53393.57749752 2025-05-15,19:15:30.000,135,11031252,13925,0,1747336529,12917.736955609995,61.46340834000148,53393.43775512001 2025-05-15,19:15:31.000,135,11031402,14165,0,1747336530,12917.736955609995,61.45635921000212,53393.444742240004 2025-05-15,19:15:32.000,135,11031409,14045,0,1747336531,12917.76390084999,61.40701529999933,53393.42378088 2025-05-15,19:15:33.000,135,11031368,14365,0,1747336532,12917.79084609,61.51980138000363,53393.38185816 2025-05-15,19:15:34.000,135,11031158,14165,0,1747336533,12917.797582399995,61.51980138000363,53393.45871648001 2025-05-15,19:15:35.000,135,11031416,14205,0,1747336534,12917.797582399995,61.62553833000129,53393.346922560006 2025-05-15,19:15:36.000,135,11031276,14245,0,1747336535,12917.79084609,61.590292680004495,53393.38185816 2025-05-15,19:15:37.000,135,11031335,14085,0,1747336536,12917.94578121999,61.56914528999914,53393.38185816 2025-05-15,19:15:38.000,135,11031472,14245,0,1747336537,12917.918835979995,61.597341810003854,53393.29102560001 2025-05-15,19:15:39.000,135,11031358,14525,0,1747336538,12917.91209967,61.61848920000193,53393.31897408001 2025-05-15,19:15:40.000,135,11031338,14125,0,1747336539,12917.99293539,61.66783311000472,53393.35390968 2025-05-15,19:15:41.000,135,11031341,14405,0,1747336540,12917.959253839996,61.69602963000216,53393.3608968 2025-05-15,19:15:42.000,135,11031202,14205,0,1747336541,12917.959253839996,61.773570060002385,53393.30499984 2025-05-15,19:15:43.000,135,11031376,14325,0,1747336542,12918.060298489996,61.84406136000325,53393.24910288001 2025-05-15,19:15:44.000,135,11031379,14045,0,1747336543,12918.067034799991,61.81586483999854,53393.21416728 2025-05-15,19:15:45.000,135,11031192,14165,0,1747336544,12918.188288379992,61.92160179000348,53393.33993544001 2025-05-15,19:15:46.000,135,11031311,14165,0,1747336545,12918.215233620002,61.956847440000274,53393.31198696 2025-05-15,19:15:47.000,135,11031449,14045,0,1747336546,12918.296069340002,62.02028961000178,53393.31897408001 2025-05-15,19:15:48.000,135,11031240,14405,0,1747336547,12918.235442550002,62.1471739500048,53393.298012720006 2025-05-15,19:15:49.000,135,11031343,14165,0,1747336548,12918.275860410002,62.11192830000073,53393.325961200004 2025-05-15,19:15:50.000,135,11031225,14205,0,1747336549,12918.296069340002,62.09783004000201,53393.25609 2025-05-15,19:15:51.000,135,11031543,14245,0,1747336550,12918.397113990002,62.168321340002876,53393.40281952 2025-05-15,19:15:52.000,135,11031171,14005,0,1747336551,12918.444268159998,62.189468730000954,53393.277051360004 2025-05-15,19:15:53.000,135,11031458,14525,0,1747336552,12918.518367569988,62.22471437999775,53393.09538624 2025-05-15,19:15:54.000,135,11031224,14445,0,1747336553,12918.484686019998,62.21766524999839,53393.31198696 2025-05-15,19:15:55.000,135,11031343,14245,0,1747336554,12918.525103879998,62.238812640003744,53393.298012720006 2025-05-15,19:15:56.000,135,11031329,14125,0,1747336555,12918.525103879998,62.32340220000333,53393.31897408001 2025-05-15,19:15:57.000,135,11031319,14165,0,1747336556,12918.484686019998,62.32340220000333,53393.346922560006 2025-05-15,19:15:58.000,135,11031256,14165,0,1747336557,12918.444268159998,62.37274610999884,53393.31198696 2025-05-15,19:15:59.000,135,11031272,13965,0,1747336558,12918.484686019998,62.415040890002274,53393.35390968 2025-05-15,19:16:00.000,135,11031468,14125,0,1747336559,12918.619412219989,62.3797952399982,53393.45871648001 2025-05-15,19:16:01.000,135,11031249,14125,0,1747336560,12918.552049119993,62.56307262000337,53393.38185816 2025-05-15,19:16:02.000,135,11031307,14085,0,1747336561,12918.592466979993,62.55602349000401,53393.325961200004 2025-05-15,19:16:03.000,135,11031310,14125,0,1747336562,12918.666566389998,62.64766218000295,53393.45172936 2025-05-15,19:16:04.000,135,11031233,14405,0,1747336563,12918.659830079989,62.753399130000616,53393.41679376001 2025-05-15,19:16:05.000,135,11031098,14165,0,1747336564,12918.626148529998,62.809792170002765,53393.38884528001 2025-05-15,19:16:06.000,135,11031205,14405,0,1747336565,12918.531840189993,62.95782390000386,53393.38185816 2025-05-15,19:16:07.000,135,11031306,14245,0,1747336566,12918.632884839993,62.92257824999979,53393.47269072 2025-05-15,19:16:08.000,135,11031311,14205,0,1747336567,12918.639621149989,62.943725639997865,53393.40281952 2025-05-15,19:16:09.000,135,11031290,13885,0,1747336568,12918.592466979993,63.049462590002804,53393.395832400005 2025-05-15,19:16:10.000,135,11031230,13965,0,1747336569,12918.578994359988,63.11995389000367,53393.37487104 2025-05-15,19:16:11.000,135,11031311,14205,0,1747336570,12918.693511629994,63.162248669999826,53393.38884528001 2025-05-15,19:16:12.000,135,11031310,14165,0,1747336571,12918.612675909993,63.225690840001334,53393.465703600006 2025-05-15,19:16:13.000,135,11031443,14285,0,1747336572,12918.646357459998,63.14815041000111,53393.42378088 2025-05-15,19:16:14.000,135,11031253,14125,0,1747336573,12918.545312809998,63.26093648999813,53393.41679376001 2025-05-15,19:16:15.000,135,11031380,13965,0,1747336574,12918.531840189993,63.444213870003296,53393.430768 2025-05-15,19:16:16.000,135,11031359,14245,0,1747336575,12918.538576499988,63.36667344000307,53393.395832400005 2025-05-15,19:16:17.000,135,11031298,14165,0,1747336576,12918.457740780002,63.36667344000307,53393.47967784 2025-05-15,19:16:18.000,135,11031227,14285,0,1747336577,12918.511631259993,63.43011561000458,53393.43775512001 2025-05-15,19:16:19.000,135,11031379,14165,0,1747336578,12918.511631259993,63.35257518000435,53393.42378088 2025-05-15,19:16:20.000,135,11031308,14045,0,1747336579,12918.464477089998,63.38077170000179,53393.444742240004 2025-05-15,19:16:21.000,135,11031369,14205,0,1747336580,12918.403850299997,63.42306647999794,53393.52160056 2025-05-15,19:16:22.000,135,11031447,14165,0,1747336581,12918.383641369997,63.275034750004124,53393.60544600001 2025-05-15,19:16:23.000,135,11031381,14085,0,1747336582,12918.289333029992,63.46536126000137,53393.52160056 2025-05-15,19:16:24.000,135,11031282,14125,0,1747336583,12918.248915169992,63.25388735999877,53393.40980664 2025-05-15,19:16:25.000,135,11031454,14365,0,1747336584,12918.248915169992,63.23978910000005,53393.45871648001 2025-05-15,19:16:26.000,135,11031207,14165,0,1747336585,12918.154606830001,63.211592580002616,53393.40281952 2025-05-15,19:16:27.000,135,11031322,14085,0,1747336586,12918.147870519992,63.225690840001334,53393.43775512001 2025-05-15,19:16:28.000,135,11031289,14245,0,1747336587,12918.046825869991,63.176346929998545,53393.40281952 2025-05-15,19:16:29.000,135,11031368,14165,0,1747336588,12918.01314432,63.176346929998545,53393.42378088 2025-05-15,19:16:30.000,135,11031340,14405,0,1747336589,12918.060298489996,63.23978910000005,53393.36788392001 2025-05-15,19:16:31.000,135,11031297,14325,0,1747336590,12918.060298489996,63.13405215000239,53393.45871648001 2025-05-15,19:16:32.000,135,11031256,14405,0,1747336591,12918.006408009991,63.183396059997904,53393.493652080004 2025-05-15,19:16:33.000,135,11031350,14485,0,1747336592,12917.95251753,63.1974943200039,53393.30499984 2025-05-15,19:16:34.000,135,11031443,14205,0,1747336593,12918.046825869991,63.176346929998545,53393.5006392 2025-05-15,19:16:35.000,135,11031274,14245,0,1747336594,12917.939044909996,63.232739970000694,53393.444742240004 2025-05-15,19:16:36.000,135,11031298,14285,0,1747336595,12917.97272646,63.225690840001334,53393.45172936 2025-05-15,19:16:37.000,135,11031407,14125,0,1747336596,12917.979462769996,63.169297799999185,53393.43775512001 2025-05-15,19:16:38.000,135,11031264,14125,0,1747336597,12917.99293539,63.232739970000694,53393.38185816 2025-05-15,19:16:39.000,135,11031287,14245,0,1747336598,12917.87168181,63.275034750004124,53393.38185816 2025-05-15,19:16:40.000,135,11031273,14085,0,1747336599,12917.817791329995,63.23978910000005,53393.40281952 2025-05-15,19:16:41.000,135,11031365,14205,0,1747336600,12917.71001037,63.345526049997716,53393.40281952 2025-05-15,19:16:42.000,135,11031253,14085,0,1747336601,12917.71001037,63.43011561000458,53393.38185816 2025-05-15,19:16:43.000,135,11031260,14325,0,1747336602,12917.676328819995,63.444213870003296,53393.38185816 2025-05-15,19:16:44.000,135,11031101,14405,0,1747336603,12917.66285619999,63.42306647999794,53393.41679376001 2025-05-15,19:16:45.000,135,11031252,14205,0,1747336604,12917.595493099994,63.52175430000352,53393.40281952 2025-05-15,19:16:46.000,135,11031286,14325,0,1747336605,12917.58202047999,63.571098209999036,53393.28403848 2025-05-15,19:16:47.000,135,11031441,14205,0,1747336606,12917.514657379994,63.54995082000096,53393.37487104 2025-05-15,19:16:48.000,135,11031340,14285,0,1747336607,12917.528129999999,63.571098209999036,53393.31897408001 2025-05-15,19:16:49.000,135,11031313,14165,0,1747336608,12917.447294279998,63.6415895099999,53393.28403848 2025-05-15,19:16:50.000,135,11031349,14325,0,1747336609,12917.366458559998,63.71208081000077,53393.24910288001 2025-05-15,19:16:51.000,135,11031378,14565,0,1747336610,12917.386667489998,63.71912994000013,53393.22115440001 2025-05-15,19:16:52.000,135,11031361,14325,0,1747336611,12917.265413909998,63.803719499999715,53393.24211576 2025-05-15,19:16:53.000,135,11031462,14125,0,1747336612,12917.224996049998,63.71912994000013,53393.30499984 2025-05-15,19:16:54.000,135,11031323,14325,0,1747336613,12917.177841880002,63.817817759998434,53393.21416728 2025-05-15,19:16:55.000,135,11031250,14325,0,1747336614,12917.224996049998,63.88125992999994,53393.21416728 2025-05-15,19:16:56.000,135,11031325,14285,0,1747336615,12917.117215090002,63.860112540001865,53393.17224456001 2025-05-15,19:16:57.000,135,11031267,14285,0,1747336616,12917.164369259997,63.860112540001865,53393.08839912 2025-05-15,19:16:58.000,135,11031266,14205,0,1747336617,12917.144160329997,63.94470210000145,53393.130321840006 2025-05-15,19:16:59.000,135,11031211,14245,0,1747336618,12917.171105569993,63.97289861999889,53393.14429608 2025-05-15,19:17:00.000,135,11031319,14285,0,1747336619,12917.056588300002,63.98699688000488,53393.12333472001 2025-05-15,19:17:01.000,135,11031502,14205,0,1747336620,12917.063324609997,63.96584948999953,53393.05346352001 2025-05-15,19:17:02.000,135,11031365,13965,0,1747336621,12917.110478779992,64.02224253000168,53393.0464764 2025-05-15,19:17:03.000,135,11031418,14325,0,1747336622,12917.130687709992,64.09273383000254,53393.03948928 2025-05-15,19:17:04.000,135,11031289,14285,0,1747336623,12917.184578189997,64.06453730999783,53393.03948928 2025-05-15,19:17:05.000,135,11031397,14165,0,1747336624,12917.245204979998,64.16322513000341,53393.03948928 2025-05-15,19:17:06.000,135,11031371,14245,0,1747336625,12917.251941289993,64.12797947999934,53393.07442488 2025-05-15,19:17:07.000,135,11031333,14205,0,1747336626,12917.251941289993,64.09273383000254,53392.91372112001 2025-05-15,19:17:08.000,135,11031305,14245,0,1747336627,12917.278886530003,64.14207773999806,53392.93468248001 2025-05-15,19:17:09.000,135,11031319,14405,0,1747336628,12917.312568079993,64.12093034999998,53392.95564384001 2025-05-15,19:17:10.000,135,11031461,14005,0,1747336629,12917.305831769998,64.21961816999828,53392.92769536 2025-05-15,19:17:11.000,135,11031345,14125,0,1747336630,12917.312568079993,64.17732339000213,53393.00455368001 2025-05-15,19:17:12.000,135,11031371,14045,0,1747336631,12917.346249629998,64.1984707800002,53392.990579440004 2025-05-15,19:17:13.000,135,11031323,14405,0,1747336632,12917.373194869993,64.21256903999893,53392.86481128001 2025-05-15,19:17:14.000,135,11031327,14045,0,1747336633,12917.393403799993,64.0997829600019,53392.88577264001 2025-05-15,19:17:15.000,135,11031317,14125,0,1747336634,12917.460766899989,64.04338991999975,53392.89974688 2025-05-15,19:17:16.000,135,11031446,14405,0,1747336635,12917.514657379994,64.02224253000168,53392.92070824 2025-05-15,19:17:17.000,135,11031301,14245,0,1747336636,12917.575284169994,63.95880036000017,53392.941669600004 2025-05-15,19:17:18.000,135,11031307,14125,0,1747336637,12917.60222940999,63.95175123000081,53392.92769536 2025-05-15,19:17:19.000,135,11031340,14085,0,1747336638,12917.635910959994,63.93765297000209,53392.8717984 2025-05-15,19:17:20.000,135,11031353,14565,0,1747336639,12917.66285619999,63.90240731999802,53392.91372112001 2025-05-15,19:17:21.000,135,11031323,14485,0,1747336640,12917.7302193,63.94470210000145,53392.88577264001 2025-05-15,19:17:22.000,135,11031223,14325,0,1747336641,12917.77063716,63.8883090599993,53392.95564384001 2025-05-15,19:17:23.000,135,11031339,14405,0,1747336642,12917.716746679995,63.92355471000337,53392.80891432 2025-05-15,19:17:24.000,135,11031304,14125,0,1747336643,12917.72348298999,64.02224253000168,53392.8717984 2025-05-15,19:17:25.000,135,11031402,14085,0,1747336644,12917.75042823,64.02929166000104,53392.93468248001 2025-05-15,19:17:26.000,135,11031389,14245,0,1747336645,12917.78410977999,64.05748817999847,53392.8717984 2025-05-15,19:17:27.000,135,11031297,14525,0,1747336646,12917.838000259995,64.08568470000318,53392.85083704 2025-05-15,19:17:28.000,135,11031381,13965,0,1747336647,12917.817791329995,64.09273383000254,53392.941669600004 2025-05-15,19:17:29.000,135,11031273,14285,0,1747336648,12917.939044909996,64.11388122000062,53392.93468248001 2025-05-15,19:17:30.000,135,11031252,14405,0,1747336649,12917.95251753,64.19142165000085,53392.941669600004 2025-05-15,19:17:31.000,135,11031407,14045,0,1747336650,12918.01314432,64.08568470000318,53392.96961808 2025-05-15,19:17:32.000,135,11031398,14125,0,1747336651,12918.067034799991,64.24076556000364,53393.03250216001 2025-05-15,19:17:33.000,135,11031335,14125,0,1747336652,12918.073771110001,64.22666729999764,53392.9766052 2025-05-15,19:17:34.000,135,11031345,14245,0,1747336653,12918.006408009991,64.16322513000341,53392.9766052 2025-05-15,19:17:35.000,135,11031377,14205,0,1747336654,12918.073771110001,64.23371643000428,53392.94865672 2025-05-15,19:17:36.000,135,11031298,14165,0,1747336655,12917.9323086,64.26896208000107,53392.892759760005 2025-05-15,19:17:37.000,135,11031433,14045,0,1747336656,12917.999671699996,64.20551990999957,53392.86481128001 2025-05-15,19:17:38.000,135,11031273,14165,0,1747336657,12918.127661589991,64.33945338000194,53392.94865672 2025-05-15,19:17:39.000,135,11031231,14045,0,1747336658,12918.147870519992,64.1984707800002,53392.94865672 2025-05-15,19:17:40.000,135,11031351,14045,0,1747336659,12918.154606830001,64.26191295000172,53392.91372112001 2025-05-15,19:17:41.000,135,11031337,14365,0,1747336660,12918.174815760001,64.22666729999764,53393.03948928 2025-05-15,19:17:42.000,135,11031273,14485,0,1747336661,12918.235442550002,64.1984707800002,53393.01852792 2025-05-15,19:17:43.000,135,11031287,14245,0,1747336662,12918.255651480002,64.28306033999979,53393.01852792 2025-05-15,19:17:44.000,135,11031477,14205,0,1747336663,12918.275860410002,64.36060077000002,53393.02551504 2025-05-15,19:17:45.000,135,11031285,14045,0,1747336664,12918.323014579997,64.3112568600045,53393.01852792 2025-05-15,19:17:46.000,135,11031248,14005,0,1747336665,12918.296069340002,64.38879729000473,53392.99756656 2025-05-15,19:17:47.000,135,11031458,14165,0,1747336666,12918.316278270002,64.4451903299996,53393.011540800006 2025-05-15,19:17:48.000,135,11031198,14245,0,1747336667,12918.370168749992,64.38879729000473,53393.02551504 2025-05-15,19:17:49.000,135,11031304,14125,0,1747336668,12918.376905060002,64.60027119000006,53393.01852792 2025-05-15,19:17:50.000,135,11031222,14445,0,1747336669,12918.329750889992,64.5579764100039,53393.07442488 2025-05-15,19:17:51.000,135,11031423,14405,0,1747336670,12918.471213399993,64.72715553000307,53393.03250216001 2025-05-15,19:17:52.000,135,11031303,14405,0,1747336671,12918.451004469993,64.71305727000436,53393.09538624 2025-05-15,19:17:53.000,135,11031399,14405,0,1747336672,12918.451004469993,64.71305727000436,53393.060450640005 2025-05-15,19:17:54.000,135,11031468,13965,0,1747336673,12918.376905060002,64.8399416100001,53393.13730896 2025-05-15,19:17:55.000,135,11031319,14045,0,1747336674,12918.410586609993,64.85403986999881,53393.10237336001 2025-05-15,19:17:56.000,135,11031288,14205,0,1747336675,12918.424059229998,64.91748204000032,53393.179231680006 2025-05-15,19:17:57.000,135,11031426,14045,0,1747336676,12918.518367569988,64.96682595000311,53392.99756656 2025-05-15,19:17:58.000,135,11031377,14125,0,1747336677,12918.605939599998,64.88928552000289,53393.07442488 2025-05-15,19:17:59.000,135,11031379,14405,0,1747336678,12918.612675909993,64.9033837800016,53393.10237336001 2025-05-15,19:18:00.000,135,11031484,14565,0,1747336679,12918.686775319999,64.91043291000096,53393.10237336001 2025-05-15,19:18:01.000,135,11031335,14165,0,1747336680,12918.794556279994,64.93158029999904,53393.25609 2025-05-15,19:18:02.000,135,11031303,14205,0,1747336681,12918.84171044999,64.9386294299984,53393.12333472001 2025-05-15,19:18:03.000,135,11031461,14125,0,1747336682,12918.98990927,64.88223639000353,53393.20718016 2025-05-15,19:18:04.000,135,11031244,14205,0,1747336683,12919.016854509995,64.88928552000289,53393.298012720006 2025-05-15,19:18:05.000,135,11031371,14205,0,1747336684,12919.13137178,64.75535205000051,53393.20718016 2025-05-15,19:18:06.000,135,11031235,14245,0,1747336685,12919.293043220001,64.70600813999772,53393.12333472001 2025-05-15,19:18:07.000,135,11031495,13725,0,1747336686,12919.239152739996,64.70600813999772,53393.27006424001 2025-05-15,19:18:08.000,135,11031281,14045,0,1747336687,12919.326724769991,64.6566642300022,53393.3608968 2025-05-15,19:18:09.000,135,11031370,14285,0,1747336688,12919.373878940001,64.51568163000047,53393.24211576 2025-05-15,19:18:10.000,135,11031207,14245,0,1747336689,12919.441242039997,64.4945342400024,53393.27006424001 2025-05-15,19:18:11.000,135,11031404,14405,0,1747336690,12919.387351559992,64.46633771999768,53393.30499984 2025-05-15,19:18:12.000,135,11031431,14085,0,1747336691,12919.421033109997,64.41699381000217,53393.31198696 2025-05-15,19:18:13.000,135,11031373,14165,0,1747336692,12919.414296800001,64.40994468000281,53393.26307712 2025-05-15,19:18:14.000,135,11031347,14085,0,1747336693,12919.421033109997,64.42404294000153,53393.28403848 2025-05-15,19:18:15.000,135,11031338,14245,0,1747336694,12919.495132520002,64.43109207000089,53393.3608968 2025-05-15,19:18:16.000,135,11031342,14125,0,1747336695,12919.495132520002,64.40994468000281,53393.30499984 2025-05-15,19:18:17.000,135,11031316,14005,0,1747336696,12919.468187279992,64.47338685000432,53393.346922560006 2025-05-15,19:18:18.000,135,11031293,13965,0,1747336697,12919.602913479997,64.42404294000153,53393.36788392001 2025-05-15,19:18:19.000,135,11031407,14205,0,1747336698,12919.515341450002,64.5579764100039,53393.38884528001 2025-05-15,19:18:20.000,135,11031448,14245,0,1747336699,12919.751112299993,64.57912380000198,53393.41679376001 2025-05-15,19:18:21.000,135,11031293,14325,0,1747336700,12919.663540269998,64.62846771000477,53393.28403848 2025-05-15,19:18:22.000,135,11031352,14165,0,1747336701,12919.852156949994,64.67076249000093,53393.3608968 2025-05-15,19:18:23.000,135,11031296,14405,0,1747336702,12919.95993790999,64.73420466000243,53393.37487104 2025-05-15,19:18:24.000,135,11031265,14005,0,1747336703,12919.993619459994,64.77649943999859,53393.33993544001 2025-05-15,19:18:25.000,135,11031342,14245,0,1747336704,12920.054246249994,64.87518726000417,53393.43775512001 2025-05-15,19:18:26.000,135,11031218,13965,0,1747336705,12920.12160934999,64.99502247000055,53393.33993544001 2025-05-15,19:18:27.000,135,11031327,14085,0,1747336706,12920.18223613999,65.03731725000398,53393.47269072 2025-05-15,19:18:28.000,135,11031209,14325,0,1747336707,12920.22265399999,65.07256290000078,53393.47967784 2025-05-15,19:18:29.000,135,11031147,14125,0,1747336708,12920.34390757999,65.12895594000292,53393.5006392 2025-05-15,19:18:30.000,135,11031460,14205,0,1747336709,12920.276544479995,65.1148576800042,53393.52160056 2025-05-15,19:18:31.000,135,11031289,14565,0,1747336710,12920.357380199996,65.22764376000123,53393.54954904 2025-05-15,19:18:32.000,135,11031275,14445,0,1747336711,12920.38432543999,65.1853489799978,53393.52858768 2025-05-15,19:18:33.000,135,11031364,14205,0,1747336712,12920.377589129996,65.31223332000081,53393.61942024 2025-05-15,19:18:34.000,135,11031296,14325,0,1747336713,12920.438215919996,65.30518419000146,53393.60544600001 2025-05-15,19:18:35.000,135,11031182,14205,0,1747336714,12920.444952229991,65.36862636000296,53393.59147176 2025-05-15,19:18:36.000,135,11031300,14245,0,1747336715,12920.593151050001,65.37567549000232,53393.76614976 2025-05-15,19:18:37.000,135,11031440,14405,0,1747336716,12920.606623669992,65.43911766000383,53393.77313688001 2025-05-15,19:18:38.000,135,11031381,13885,0,1747336717,12920.647041529992,65.45321592000255,53393.7102528 2025-05-15,19:18:39.000,135,11031424,14205,0,1747336718,12920.687459389992,65.5448546100015,53393.731214160005 2025-05-15,19:18:40.000,135,11031308,14085,0,1747336719,12920.828921899993,65.5096089600047,53393.780124000004 2025-05-15,19:18:41.000,135,11031207,14165,0,1747336720,12920.822185589997,65.55190374000085,53393.75217552001 2025-05-15,19:18:42.000,135,11031405,14205,0,1747336721,12920.842394519997,65.63649330000044,53393.90589216 2025-05-15,19:18:43.000,135,11031259,14085,0,1747336722,12920.775031420002,65.65059155999916,53393.92685352 2025-05-15,19:18:44.000,135,11031401,14165,0,1747336723,12920.795240350002,65.67878808000387,53393.91287928 2025-05-15,19:18:45.000,135,11031359,14365,0,1747336724,12920.781767729997,65.7422302499981,53393.98973760001 2025-05-15,19:18:46.000,135,11031393,14085,0,1747336725,12920.768295109992,65.92550763000327,53393.96178912001 2025-05-15,19:18:47.000,135,11031341,14125,0,1747336726,12920.741349869997,65.86206546000176,53394.00371184 2025-05-15,19:18:48.000,135,11031151,14205,0,1747336727,12920.687459389992,66.14403065999795,53394.08057016 2025-05-15,19:18:49.000,135,11031201,14325,0,1747336728,12920.687459389992,66.15812892000395,53393.954802 2025-05-15,19:18:50.000,135,11031268,14205,0,1747336729,12920.667250459992,66.12993239999923,53393.968776240006 2025-05-15,19:18:51.000,135,11031473,14245,0,1747336730,12920.700932009997,66.2004237000001,53394.03864744001 2025-05-15,19:18:52.000,135,11031461,14365,0,1747336731,12920.768295109992,66.24271848000353,53394.00371184 2025-05-15,19:18:53.000,135,11031419,14125,0,1747336732,12920.788504039992,66.29206238999905,53394.10153152 2025-05-15,19:18:54.000,135,11031223,14285,0,1747336733,12920.727877249992,66.3484554300012,53394.08057016 2025-05-15,19:18:55.000,135,11031248,14125,0,1747336734,12920.835658210002,66.37665194999863,53394.017686080006 2025-05-15,19:18:56.000,135,11031314,14205,0,1747336735,12920.835658210002,66.32730804000312,53394.04563456 2025-05-15,19:18:57.000,135,11031366,14165,0,1747336736,12920.714404630002,66.3484554300012,53394.017686080006 2025-05-15,19:18:58.000,135,11031347,14205,0,1747336737,12920.741349869997,66.40484847000334,53394.115505760004 2025-05-15,19:18:59.000,135,11031333,14085,0,1747336738,12920.700932009997,66.2991115199984,53394.04563456 2025-05-15,19:19:00.000,135,11031383,14165,0,1747336739,12920.707668319992,66.27796413000033,53393.996724720004 2025-05-15,19:19:01.000,135,11031183,14165,0,1747336740,12920.768295109992,66.27796413000033,53394.15742848001 2025-05-15,19:19:02.000,135,11031373,14325,0,1747336741,12920.754822490002,66.39075021000463,53394.115505760004 2025-05-15,19:19:03.000,135,11031086,14245,0,1747336742,12920.660514149997,66.38370107999799,53394.20633832001 2025-05-15,19:19:04.000,135,11031491,14165,0,1747336743,12920.586414739992,66.3484554300012,53394.17838984001 2025-05-15,19:19:05.000,135,11031489,14205,0,1747336744,12920.626832599992,66.3132097800044,53394.10153152 2025-05-15,19:19:06.000,135,11031241,14245,0,1747336745,12920.519051639996,66.24976761000289,53394.05960880001 2025-05-15,19:19:07.000,135,11031362,14125,0,1747336746,12920.606623669992,66.29206238999905,53394.066595920005 2025-05-15,19:19:08.000,135,11031322,14325,0,1747336747,12920.525787949991,66.32730804000312,53394.12249288 2025-05-15,19:19:09.000,135,11031343,14085,0,1747336748,12920.498842709996,66.27796413000033,53394.136467120006 2025-05-15,19:19:10.000,135,11031161,14325,0,1747336749,12920.579678429996,66.15107979000459,53394.04563456 2025-05-15,19:19:11.000,135,11031208,14045,0,1747336750,12920.620096289997,66.25681674000225,53394.08755728001 2025-05-15,19:19:12.000,135,11031177,14445,0,1747336751,12920.599887359997,66.1017358800018,53394.20633832001 2025-05-15,19:19:13.000,135,11031335,14525,0,1747336752,12920.626832599992,66.12288326999987,53394.0945444 2025-05-15,19:19:14.000,135,11031310,14325,0,1747336753,12920.505579019991,66.19337457000074,53394.0246732 2025-05-15,19:19:15.000,135,11031239,14245,0,1747336754,12920.492106400001,66.1651780500033,53394.03864744001 2025-05-15,19:19:26.000,135,11031197,14245,0,1747336765,12919.939728979989,66.32025891000376,53393.98275048 2025-05-15,19:19:27.000,135,11031257,14405,0,1747336766,12919.926256359999,66.41894673000206,53394.0246732 2025-05-15,19:19:28.000,135,11031217,14285,0,1747336767,12919.852156949994,66.46829064000485,53393.92685352 2025-05-15,19:19:29.000,135,11031397,14285,0,1747336768,12919.852156949994,66.46829064000485,53394.03864744001 2025-05-15,19:19:30.000,135,11031454,14445,0,1747336769,12919.879102189989,66.4118976000027,53393.954802 2025-05-15,19:19:31.000,135,11031314,14125,0,1747336770,12919.858893259989,66.41894673000206,53393.94082776001 2025-05-15,19:19:32.000,135,11031183,14285,0,1747336771,12919.865629569998,66.48238890000357,53393.87095656001 2025-05-15,19:19:33.000,135,11031365,14205,0,1747336772,12919.899311119989,66.53173280999908,53393.83602096 2025-05-15,19:19:34.000,135,11031283,14245,0,1747336773,12919.811739089993,66.48943803000293,53393.7102528 2025-05-15,19:19:35.000,135,11031332,14245,0,1747336774,12919.798266469988,66.48943803000293,53393.86396944 2025-05-15,19:19:36.000,135,11031138,14165,0,1747336775,12919.858893259989,66.48943803000293,53393.87095656001 2025-05-15,19:19:37.000,135,11031454,14325,0,1747336776,12919.906047429999,66.46124150999822,53393.90589216 2025-05-15,19:19:38.000,135,11031227,14525,0,1747336777,12919.845420639998,66.49648716000229,53393.801085360006 2025-05-15,19:19:39.000,135,11031419,14405,0,1747336778,12919.771321229993,66.42599586000142,53393.86396944 2025-05-15,19:19:40.000,135,11031160,14325,0,1747336779,12919.677012890003,66.36255368999991,53393.8150596 2025-05-15,19:19:41.000,135,11031087,14405,0,1747336780,12919.724167059998,66.46829064000485,53393.76614976 2025-05-15,19:19:42.000,135,11031147,14205,0,1747336781,12919.650067649993,66.51058542000101,53393.78711112 2025-05-15,19:19:43.000,135,11031278,14125,0,1747336782,12919.643331339998,66.44009412000014,53393.7102528 2025-05-15,19:19:44.000,135,11031132,14325,0,1747336783,12919.555759310002,66.46829064000485,53393.898905040005 2025-05-15,19:19:45.000,135,11031358,14285,0,1747336784,12919.575968240002,66.36960281999927,53393.682304320006 2025-05-15,19:19:46.000,135,11031311,14365,0,1747336785,12919.609649789993,66.5458310699978,53393.65435584001 2025-05-15,19:19:47.000,135,11031119,14045,0,1747336786,12919.656803960002,66.51763455000037,53393.62640736001 2025-05-15,19:19:48.000,135,11031194,14245,0,1747336787,12919.703958129998,66.57402759000252,53393.7451884 2025-05-15,19:19:49.000,135,11031339,14285,0,1747336788,12919.724167059998,66.71501019000425,53393.6403816 2025-05-15,19:19:50.000,135,11031285,14165,0,1747336789,12919.778057539988,66.66566628000146,53393.682304320006 2025-05-15,19:19:51.000,135,11031268,14325,0,1747336790,12919.798266469988,66.77845235999848,53393.801085360006 2025-05-15,19:19:52.000,135,11031373,14485,0,1747336791,12919.838684329989,66.74320671000169,53393.78711112 2025-05-15,19:19:53.000,135,11031187,14045,0,1747336792,12919.932992669994,66.93353321999894,53393.682304320006 2025-05-15,19:19:54.000,135,11031298,14245,0,1747336793,12919.993619459994,66.99697539000044,53393.661342960004 2025-05-15,19:19:55.000,135,11031369,14085,0,1747336794,12920.02056469999,67.06041756000195,53393.7102528 2025-05-15,19:19:56.000,135,11031356,14245,0,1747336795,12920.10140041999,67.10976147000474,53393.7102528 2025-05-15,19:19:57.000,135,11031307,14405,0,1747336796,12920.195708759995,67.25779319999856,53393.6403816 2025-05-15,19:19:58.000,135,11031235,14285,0,1747336797,12920.30348971999,67.23664581000048,53393.76614976 2025-05-15,19:19:59.000,135,11031370,14365,0,1747336798,12920.41127068,67.31418624000071,53393.73820128 2025-05-15,19:20:00.000,135,11031281,14485,0,1747336799,12920.519051639996,67.40582492999965,53393.801085360006 2025-05-15,19:20:01.000,135,11031375,13965,0,1747336800,12920.525787949991,67.63139709000097,53393.85698232 2025-05-15,19:20:02.000,135,11031302,14205,0,1747336801,12920.519051639996,67.61729883000226,53393.78711112 2025-05-15,19:20:03.000,135,11031265,14205,0,1747336802,12920.566205809992,67.71598665000056,53393.90589216 2025-05-15,19:20:04.000,135,11031205,14165,0,1747336803,12920.572942120001,67.75828143000399,53393.83602096 2025-05-15,19:20:05.000,135,11031240,14165,0,1747336804,12920.660514149997,67.84992012000293,53393.849995200006 2025-05-15,19:20:06.000,135,11031340,13965,0,1747336805,12920.754822490002,67.93450968000252,53393.86396944 2025-05-15,19:20:07.000,135,11031256,14405,0,1747336806,12920.761558799997,67.89221489999909,53393.87095656001 2025-05-15,19:20:08.000,135,11031395,14365,0,1747336807,12920.815449280002,68.08254141000361,53393.87095656001 2025-05-15,19:20:09.000,135,11031293,14365,0,1747336808,12920.903021309998,68.24467140000343,53393.90589216 2025-05-15,19:20:10.000,135,11031402,14245,0,1747336809,12920.950175479993,68.27286792000086,53393.93384064 2025-05-15,19:20:11.000,135,11031354,14405,0,1747336810,12920.977120719988,68.2658187900015,53394.05262168 2025-05-15,19:20:12.000,135,11031363,14325,0,1747336811,12921.024274889998,68.34335922000173,53393.947814880004 2025-05-15,19:20:13.000,135,11031427,14205,0,1747336812,12921.044483819998,68.39270313000452,53394.03864744001 2025-05-15,19:20:14.000,135,11031185,14045,0,1747336813,12921.091637989994,68.46319442999811,53393.94082776001 2025-05-15,19:20:15.000,135,11031336,14045,0,1747336814,12921.152264779994,68.4490961699994,53394.017686080006 2025-05-15,19:20:16.000,135,11031309,14045,0,1747336815,12921.313936219995,68.55483312000433,53394.00371184 2025-05-15,19:20:17.000,135,11031208,14565,0,1747336816,12921.30046359999,68.54073485999834,53394.03166032 2025-05-15,19:20:18.000,135,11031257,14565,0,1747336817,12921.32067252999,68.65352094000264,53394.0945444 2025-05-15,19:20:19.000,135,11031358,14285,0,1747336818,12921.36109038999,68.71696311000414,53394.19236408 2025-05-15,19:20:20.000,135,11031340,14165,0,1747336819,12921.34761777,68.63942268000392,53394.22031256 2025-05-15,19:20:21.000,135,11031267,14045,0,1747336820,12921.414980869995,68.73811050000222,53394.17838984001 2025-05-15,19:20:22.000,135,11031454,14125,0,1747336821,12921.313936219995,68.8579457099986,53394.20633832001 2025-05-15,19:20:23.000,135,11031432,14085,0,1747336822,12921.394771939995,68.78040527999838,53394.19236408 2025-05-15,19:20:24.000,135,11031165,14245,0,1747336823,12921.30719991,68.87909310000396,53394.29018376 2025-05-15,19:20:25.000,135,11031142,14005,0,1747336824,12921.3678267,68.96368266000354,53394.31114512 2025-05-15,19:20:26.000,135,11031202,13805,0,1747336825,12921.394771939995,68.83679832000053,53394.283196640004 2025-05-15,19:20:27.000,135,11031258,14325,0,1747336826,12921.40824456,68.94253526999819,53394.283196640004 2025-05-15,19:20:28.000,135,11031340,14245,0,1747336827,12921.38803563,68.97778092000226,53394.25524816001 2025-05-15,19:20:29.000,135,11031361,14445,0,1747336828,12921.50255289999,68.99187918000098,53394.41595192 2025-05-15,19:20:30.000,135,11031189,14125,0,1747336829,12921.516025519995,69.02712482999777,53394.38101632 2025-05-15,19:20:31.000,135,11031254,14365,0,1747336830,12921.414980869995,69.09056699999928,53394.41595192 2025-05-15,19:20:32.000,135,11031315,14365,0,1747336831,12921.354354079995,69.01302656999906,53394.26223528 2025-05-15,19:20:33.000,135,11031302,14085,0,1747336832,12921.44866242,68.99187918000098,53394.42992616 2025-05-15,19:20:34.000,135,11031309,14165,0,1747336833,12921.414980869995,68.99187918000098,53394.39499056001 2025-05-15,19:20:35.000,135,11031206,14045,0,1747336834,12921.40150824999,68.92843700999947,53394.450887520004 2025-05-15,19:20:36.000,135,11031293,14205,0,1747336835,12921.394771939995,68.92843700999947,53394.45787464 2025-05-15,19:20:37.000,135,11031230,14125,0,1747336836,12921.3678267,68.94253526999819,53394.499797360004 2025-05-15,19:20:38.000,135,11031437,14205,0,1747336837,12921.34088145999,68.82270006000181,53394.45787464 2025-05-15,19:20:39.000,135,11031329,14285,0,1747336838,12921.354354079995,68.78040527999838,53394.450887520004 2025-05-15,19:20:40.000,135,11031335,14245,0,1747336839,12921.313936219995,68.82270006000181,53394.471848880006 2025-05-15,19:20:41.000,135,11031311,14205,0,1747336840,12921.273518359994,68.77335614999902,53394.4089648 2025-05-15,19:20:42.000,135,11031236,14125,0,1747336841,12921.313936219995,68.87909310000396,53394.450887520004 2025-05-15,19:20:43.000,135,11031262,14325,0,1747336842,12921.32740884,68.80860180000309,53394.471848880006 2025-05-15,19:20:44.000,135,11031317,14205,0,1747336843,12921.3678267,68.80155267000373,53394.42293904001 2025-05-15,19:20:45.000,135,11031294,14405,0,1747336844,12921.34761777,68.81565093000245,53394.46486176001 2025-05-15,19:20:46.000,135,11031279,14005,0,1747336845,12921.293727289994,68.79450354000437,53394.42293904001 2025-05-15,19:20:47.000,135,11031174,14365,0,1747336846,12921.32740884,68.7240122400035,53394.5836428 2025-05-15,19:20:48.000,135,11031236,14325,0,1747336847,12921.226364189999,68.67466833000071,53394.520758720006 2025-05-15,19:20:49.000,135,11031269,14045,0,1747336848,12921.159001089989,68.61827528999856,53394.520758720006 2025-05-15,19:20:50.000,135,11031277,13925,0,1747336849,12921.118583229989,68.59712790000049,53394.51377160001 2025-05-15,19:20:51.000,135,11031091,14445,0,1747336850,12921.024274889998,68.55483312000433,53394.46486176001 2025-05-15,19:20:52.000,135,11031339,14285,0,1747336851,12920.970384409993,68.4490961699994,53394.471848880006 2025-05-15,19:20:53.000,135,11031338,13885,0,1747336852,12920.977120719988,68.52663659999962,53394.499797360004 2025-05-15,19:20:54.000,135,11031284,14205,0,1747336853,12920.950175479993,68.4772926900041,53394.450887520004 2025-05-15,19:20:55.000,135,11031223,14285,0,1747336854,12920.923230239998,68.35040835000109,53394.46486176001 2025-05-15,19:20:56.000,135,11031354,14125,0,1747336855,12920.855867140002,68.47024356000475,53394.49281024001 2025-05-15,19:20:57.000,135,11031216,14125,0,1747336856,12920.862603449998,68.35745748000045,53394.52774584 2025-05-15,19:20:58.000,135,11031253,14165,0,1747336857,12920.855867140002,68.3151627000043,53394.450887520004 2025-05-15,19:20:59.000,135,11031346,14005,0,1747336858,12920.903021309998,68.35040835000109,53394.49281024001 2025-05-15,19:21:00.000,135,11031299,14045,0,1747336859,12920.882812379998,68.25876966000214,53394.46486176001 2025-05-15,19:21:01.000,135,11031371,13965,0,1747336860,12920.855867140002,68.33631009000237,53394.499797360004 2025-05-15,19:21:02.000,135,11031291,14405,0,1747336861,12920.889548689993,68.33631009000237,53394.499797360004 2025-05-15,19:21:03.000,135,11031273,14085,0,1747336862,12920.936702859988,68.29401530999894,53394.44390040001 2025-05-15,19:21:04.000,135,11031154,14325,0,1747336863,12920.950175479993,68.30811356999766,53394.42293904001 2025-05-15,19:21:05.000,135,11031264,14205,0,1747336864,12921.004065959998,68.22352400999807,53394.401977680005 2025-05-15,19:21:06.000,135,11031339,14365,0,1747336865,12921.098374299989,68.20942574999935,53394.520758720006 2025-05-15,19:21:07.000,135,11031293,14005,0,1747336866,12921.098374299989,68.29401530999894,53394.42992616 2025-05-15,19:21:08.000,135,11031417,14165,0,1747336867,12921.192682639994,68.17418010000256,53394.478836 2025-05-15,19:21:09.000,135,11031339,14365,0,1747336868,12921.26678205,68.27991705000022,53394.45787464 2025-05-15,19:21:10.000,135,11031353,14365,0,1747336869,12921.34088145999,68.22352400999807,53394.52774584 2025-05-15,19:21:11.000,135,11031206,13805,0,1747336870,12921.44192610999,68.27991705000022,53394.44390040001 2025-05-15,19:21:12.000,135,11031336,14125,0,1747336871,12921.569916,68.25172053000279,53394.401977680005 2025-05-15,19:21:13.000,135,11031271,14325,0,1747336872,12921.637279099996,68.18122923000192,53394.520758720006 2025-05-15,19:21:14.000,135,11031295,14245,0,1747336873,12921.62380647999,68.23762227000407,53394.520758720006 2025-05-15,19:21:15.000,135,11031205,14045,0,1747336874,12921.684433269991,68.1671309700032,53394.41595192 2025-05-15,19:21:16.000,135,11031207,14205,0,1747336875,12921.718114819996,68.13188531999913,53394.478836 2025-05-15,19:21:17.000,135,11031335,14125,0,1747336876,12921.832632090001,68.09663967000233,53394.43691328 2025-05-15,19:21:18.000,135,11031347,14045,0,1747336877,12921.920204119997,68.10368880000169,53394.42293904001 2025-05-15,19:21:19.000,135,11031292,14125,0,1747336878,12921.953885670002,68.02614837000147,53394.50678448 2025-05-15,19:21:20.000,135,11031172,13965,0,1747336879,12922.034721390002,68.0190992400021,53394.51377160001 2025-05-15,19:21:21.000,135,11031299,14245,0,1747336880,12922.149238659993,67.92746055000316,53394.63255264001 2025-05-15,19:21:22.000,135,11031235,14125,0,1747336881,12922.196392829988,68.0190992400021,53394.46486176001 2025-05-15,19:21:23.000,135,11031323,14245,0,1747336882,12922.425427369999,68.04729575999954,53394.60460416 2025-05-15,19:21:24.000,135,11031362,14445,0,1747336883,12922.364800579999,67.99090272000467,53394.569668560005 2025-05-15,19:21:25.000,135,11031330,14085,0,1747336884,12922.60730774,67.98385358999803,53394.62556552 2025-05-15,19:21:26.000,135,11031099,14245,0,1747336885,12922.654461909995,68.01205011000275,53394.62556552 2025-05-15,19:21:27.000,135,11031140,14285,0,1747336886,12922.843078589991,67.94155881000188,53394.77229504 2025-05-15,19:21:28.000,135,11031212,14285,0,1747336887,12922.984541099991,68.04729575999954,53394.69543672 2025-05-15,19:21:29.000,135,11031258,14125,0,1747336888,12922.984541099991,68.03319750000082,53394.69543672 2025-05-15,19:21:30.000,135,11031315,14245,0,1747336889,12923.126003609992,67.99090272000467,53394.75133368 2025-05-15,19:21:31.000,135,11031268,14245,0,1747336890,12923.240520879997,67.99795185000403,53394.94697304001 2025-05-15,19:21:32.000,135,11031320,14325,0,1747336891,12923.294411360002,67.89221489999909,53394.93998592 2025-05-15,19:21:33.000,135,11031372,14085,0,1747336892,12923.314620290002,67.98385358999803,53394.87011472 2025-05-15,19:21:34.000,135,11031328,14165,0,1747336893,12923.301147669998,68.08254141000361,53395.05177984 2025-05-15,19:21:35.000,135,11031437,14245,0,1747336894,12923.503236969998,68.04729575999954,53394.96793440001 2025-05-15,19:21:36.000,135,11031581,14405,0,1747336895,12923.476291729989,68.12483618999977,53394.98190864 2025-05-15,19:21:37.000,135,11031165,14125,0,1747336896,12923.509973279994,68.0543448899989,53395.03081848 2025-05-15,19:21:38.000,135,11031593,14165,0,1747336897,12923.597545309989,68.35745748000045,53395.04479272001 2025-05-15,19:21:39.000,135,11031252,14365,0,1747336898,12923.536918519989,68.22352400999807,53395.06575408001 2025-05-15,19:21:40.000,135,11031121,14045,0,1747336899,12923.631226859994,68.12483618999977,53395.1076768 2025-05-15,19:21:41.000,135,11031431,14165,0,1747336900,12923.664908409999,68.11073793000105,53395.06575408001 2025-05-15,19:21:42.000,135,11030965,14085,0,1747336901,12923.732271509994,68.30811356999766,53395.14959952 2025-05-15,19:21:43.000,135,11031454,14005,0,1747336902,12923.98151497999,68.17418010000256,53395.191522240006 2025-05-15,19:21:44.000,135,11031226,13885,0,1747336903,12924.02866915,68.1671309700032,53395.20549648 2025-05-15,19:21:45.000,135,11031154,14005,0,1747336904,12924.122977489991,68.04729575999954,53395.13562528001 2025-05-15,19:21:46.000,135,11031281,14005,0,1747336905,12924.10950487,68.19532749000064,53395.33126464001 2025-05-15,19:21:47.000,135,11031048,14045,0,1747336906,12923.9276245,68.34335922000173,53395.54786536001 2025-05-15,19:21:48.000,135,11030977,14005,0,1747336907,12924.096032249996,68.20942574999935,53395.34523888 2025-05-15,19:21:49.000,135,11031056,14125,0,1747336908,12924.149922730001,68.24467140000343,53395.37318736 2025-05-15,19:21:50.000,135,11031229,14365,0,1747336909,12924.055614389996,68.2658187900015,53395.36620024 2025-05-15,19:21:51.000,135,11031597,14085,0,1747336910,12924.176867969996,68.18827836000128,53395.58978808 2025-05-15,19:21:52.000,135,11031185,14085,0,1747336911,12924.271176310001,68.5125383400009,53395.457032800005 2025-05-15,19:21:53.000,135,11031382,14045,0,1747336912,12924.399166199997,68.35745748000045,53395.59677520001 2025-05-15,19:21:54.000,135,11031115,14085,0,1747336913,12924.325066789992,68.39975226000388,53395.51991688001 2025-05-15,19:21:55.000,135,11031497,14085,0,1747336914,12924.466529299993,68.13893444999849,53395.47100704001 2025-05-15,19:21:56.000,135,11031240,14045,0,1747336915,12924.412638820002,68.39975226000388,53395.49895552001 2025-05-15,19:21:57.000,135,11031346,14125,0,1747336916,12924.506947159993,68.53368572999898,53395.59677520001 2025-05-15,19:21:58.000,135,11031192,14125,0,1747336917,12924.365484649992,68.4772926900041,53395.645685040006 2025-05-15,19:21:59.000,135,11031423,14005,0,1747336918,12924.581046569998,68.39270313000452,53395.645685040006 2025-05-15,19:22:00.000,135,11031697,14245,0,1747336919,12924.493474540002,68.29401530999894,53395.65267216 2025-05-15,19:22:01.000,135,11031043,13885,0,1747336920,12924.533892400003,68.44204704000003,53395.70856912 2025-05-15,19:22:02.000,135,11031195,14205,0,1747336921,12924.493474540002,68.30811356999766,53395.701582 2025-05-15,19:22:03.000,135,11031045,14085,0,1747336922,12924.554101330003,68.42089965000196,53395.841324400004 2025-05-15,19:22:04.000,135,11031145,14245,0,1747336923,12924.587782879993,68.29401530999894,53395.7714532 2025-05-15,19:22:05.000,135,11031244,13965,0,1747336924,12924.453056680002,68.4138505200026,53395.82036304 2025-05-15,19:22:06.000,135,11031524,14045,0,1747336925,12924.581046569998,68.44204704000003,53395.85529864001 2025-05-15,19:22:07.000,135,11031324,14205,0,1747336926,12924.621464429998,68.57598051000241,53395.93215696001 2025-05-15,19:22:08.000,135,11031303,13805,0,1747336927,12924.648409669993,68.54073485999834,53395.960105440005 2025-05-15,19:22:09.000,135,11031267,14325,0,1747336928,12924.655145979988,68.53368572999898,53395.86927288 2025-05-15,19:22:10.000,135,11031105,14005,0,1747336929,12924.668618599993,68.57598051000241,53395.89722136 2025-05-15,19:22:11.000,135,11031381,13765,0,1747336930,12924.668618599993,68.55483312000433,53395.89722136 2025-05-15,19:22:12.000,135,11031228,13725,0,1747336931,12924.682091219998,68.53368572999898,53396.04395088 2025-05-15,19:22:13.000,135,11031264,14325,0,1747336932,12924.783135869999,68.49844008000218,53396.127796320005 2025-05-15,19:22:14.000,135,11031303,14165,0,1747336933,12924.715772769989,68.54073485999834,53395.9461312 2025-05-15,19:22:15.000,135,11031311,13965,0,1747336934,12924.803344799999,68.64647181000328,53395.98805392 2025-05-15,19:22:16.000,135,11031155,14085,0,1747336935,12924.85723527999,68.53368572999898,53396.00202816001 2025-05-15,19:22:17.000,135,11031200,14045,0,1747336936,12924.789872179994,68.65352094000264,53396.13478344 2025-05-15,19:22:18.000,135,11031294,13885,0,1747336937,12924.722509079998,68.56188225000369,53396.13478344 2025-05-15,19:22:19.000,135,11031303,14125,0,1747336938,12924.81681741999,68.61827528999856,53396.23260312 2025-05-15,19:22:20.000,135,11031330,14125,0,1747336939,12924.749454319994,68.61827528999856,53396.1557448 2025-05-15,19:22:21.000,135,11031394,13845,0,1747336940,12924.85723527999,68.63237355000456,53396.078886480005 2025-05-15,19:22:22.000,135,11031252,13805,0,1747336941,12924.830290039994,68.61827528999856,53396.176706160004 2025-05-15,19:22:23.000,135,11031386,13965,0,1747336942,12924.92459838,68.60417702999985,53396.225616 2025-05-15,19:22:24.000,135,11031285,14005,0,1747336943,12924.98522517,68.59007877000113,53396.0858736 2025-05-15,19:22:25.000,135,11031215,13965,0,1747336944,12925.01890671999,68.46319442999811,53396.30247432 2025-05-15,19:22:26.000,135,11031423,13805,0,1747336945,12925.09974243999,68.5477839899977,53396.127796320005 2025-05-15,19:22:27.000,135,11031248,14245,0,1747336946,12925.072797199995,68.46319442999811,53396.13478344 2025-05-15,19:22:28.000,135,11031233,13885,0,1747336947,12925.18057815999,68.4138505200026,53396.197667520006 2025-05-15,19:22:29.000,135,11031346,14045,0,1747336948,12925.133423989995,68.39975226000388,53396.28850008001 2025-05-15,19:22:30.000,135,11031173,14125,0,1747336949,12925.11995136999,68.40680139000324,53396.16971904001 2025-05-15,19:22:31.000,135,11031332,13965,0,1747336950,12925.2075234,68.38565399999788,53396.31644856001 2025-05-15,19:22:32.000,135,11031244,14245,0,1747336951,12925.20078708999,68.48434182000346,53396.39330688 2025-05-15,19:22:33.000,135,11031251,14405,0,1747336952,12925.22099601999,68.4490961699994,53396.30946144001 2025-05-15,19:22:34.000,135,11031474,14005,0,1747336953,12925.26141387999,68.4138505200026,53396.414268240005 2025-05-15,19:22:35.000,135,11031344,14085,0,1747336954,12925.234468639996,68.37155573999917,53396.42125536 2025-05-15,19:22:36.000,135,11031190,14045,0,1747336955,12925.342249599991,68.48434182000346,53396.49112656 2025-05-15,19:22:37.000,135,11031239,14085,0,1747336956,12925.369194840001,68.52663659999962,53396.39330688 2025-05-15,19:22:38.000,135,11031236,14045,0,1747336957,12925.497184729997,68.57598051000241,53396.45619096001 2025-05-15,19:22:39.000,135,11031281,14085,0,1747336958,12925.530866280002,68.53368572999898,53396.37933264 2025-05-15,19:22:40.000,135,11031176,14045,0,1747336959,12925.591493070002,68.56893138000305,53396.43522960001 2025-05-15,19:22:41.000,135,11031286,14045,0,1747336960,12925.665592479992,68.62532441999792,53396.45619096001 2025-05-15,19:22:42.000,135,11031340,14085,0,1747336961,12925.726219269993,68.65352094000264,53396.47715232001 2025-05-15,19:22:43.000,135,11031375,13845,0,1747336962,12925.780109749998,68.63942268000392,53396.49811368 2025-05-15,19:22:44.000,135,11031370,13925,0,1747336963,12925.894627019989,68.68171746000007,53396.54702352 2025-05-15,19:22:45.000,135,11031337,13885,0,1747336964,12925.921572259998,68.7592578900003,53396.55401064001 2025-05-15,19:22:46.000,135,11031324,14125,0,1747336965,12925.894627019989,68.7240122400035,53396.57497200001 2025-05-15,19:22:47.000,135,11031266,14125,0,1747336966,12925.887890709993,68.82974919000117,53396.58894624 2025-05-15,19:22:48.000,135,11031343,13925,0,1747336967,12925.901363329998,68.8579457099986,53396.60292048001 2025-05-15,19:22:49.000,135,11031326,14085,0,1747336968,12925.901363329998,68.86499483999796,53396.65183032001 2025-05-15,19:22:50.000,135,11031349,14285,0,1747336969,12925.854209159988,68.92843700999947,53396.63785608 2025-05-15,19:22:51.000,135,11031235,14085,0,1747336970,12925.874418089988,68.94253526999819,53396.66580456 2025-05-15,19:22:52.000,135,11031309,13925,0,1747336971,12925.780109749998,69.03417396000441,53396.68676592 2025-05-15,19:22:53.000,135,11031403,14005,0,1747336972,12925.827263919993,69.0059774399997,53396.66580456 2025-05-15,19:22:54.000,135,11031300,13965,0,1747336973,12925.773373440003,69.12581265000335,53396.700740160006 2025-05-15,19:22:55.000,135,11031279,13725,0,1747336974,12925.793582369988,69.16810742999951,53396.67279168001 2025-05-15,19:22:56.000,135,11031336,13965,0,1747336975,12925.739691889998,69.23859873000038,53396.76362424 2025-05-15,19:22:57.000,135,11031266,14085,0,1747336976,12925.739691889998,69.33023741999932,53396.81253408001 2025-05-15,19:22:58.000,135,11031347,14085,0,1747336977,12925.753164510003,69.40072872000019,53396.7845856 2025-05-15,19:22:59.000,135,11031388,13965,0,1747336978,12925.719482959998,69.4148269799989,53396.81253408001 2025-05-15,19:23:00.000,135,11031349,13685,0,1747336979,12925.679065099997,69.54876045000128,53396.87541816 2025-05-15,19:23:01.000,135,11031366,13925,0,1747336980,12925.746428199993,69.68974305000302,53396.83349544 2025-05-15,19:23:02.000,135,11031259,14045,0,1747336981,12925.712746650002,69.64744826999959,53396.86144392001 2025-05-15,19:23:03.000,135,11031229,13925,0,1747336982,12925.766637129993,69.82367651999812,53396.847469680004 2025-05-15,19:23:04.000,135,11031320,13965,0,1747336983,12925.766637129993,69.88006956000027,53396.81952120001 2025-05-15,19:23:05.000,135,11031338,14245,0,1747336984,12925.746428199993,69.97875737999857,53396.847469680004 2025-05-15,19:23:06.000,135,11031357,14165,0,1747336985,12925.786846059993,70.03515042000072,53396.82650832 2025-05-15,19:23:07.000,135,11031390,13965,0,1747336986,12925.807054989993,70.13383823999902,53396.86144392001 2025-05-15,19:23:08.000,135,11031323,14005,0,1747336987,12925.860945469998,70.13383823999902,53396.90336664 2025-05-15,19:23:09.000,135,11031265,13885,0,1747336988,12925.813791299988,70.19728041000053,53396.83349544 2025-05-15,19:23:10.000,135,11031257,13965,0,1747336989,12925.887890709993,70.18318215000181,53396.90336664 2025-05-15,19:23:11.000,135,11031299,14085,0,1747336990,12925.921572259998,70.19023128000117,53396.966250720005 2025-05-15,19:23:12.000,135,11031222,13885,0,1747336991,12925.975462739989,70.19728041000053,53396.91035376001 2025-05-15,19:23:13.000,135,11031352,13925,0,1747336992,12926.009144289994,70.20432953999989,53396.924328 2025-05-15,19:23:14.000,135,11031256,13565,0,1747336993,12926.05629845999,70.13383823999902,53396.94528936 2025-05-15,19:23:15.000,135,11031281,13965,0,1747336994,12926.03608952999,70.19728041000053,53397.00118632 2025-05-15,19:23:16.000,135,11031288,13925,0,1747336995,12926.042825839999,70.25367345000268,53396.97323784 2025-05-15,19:23:17.000,135,11031371,14005,0,1747336996,12925.975462739989,70.28186997000012,53397.015160560004 2025-05-15,19:23:18.000,135,11031286,13925,0,1747336997,12926.029353219994,70.2325260600046,53397.015160560004 2025-05-15,19:23:19.000,135,11031283,13965,0,1747336998,12925.975462739989,70.28891909999948,53397.015160560004 2025-05-15,19:23:20.000,135,11031294,14005,0,1747336999,12925.928308569994,70.38055778999842,53397.02913480001 2025-05-15,19:23:21.000,135,11031401,13845,0,1747337000,12926.002407979999,70.38055778999842,53396.9941992 2025-05-15,19:23:22.000,135,11031303,13845,0,1747337001,12925.975462739989,70.3664595299997,53396.97323784 2025-05-15,19:23:23.000,135,11031274,14005,0,1747337002,12925.928308569994,70.40875431000313,53397.015160560004 2025-05-15,19:23:24.000,135,11031289,14045,0,1747337003,12925.928308569994,70.38760691999778,53396.9941992 2025-05-15,19:23:25.000,135,11031266,13925,0,1747337004,12925.975462739989,70.38760691999778,53396.9941992 2025-05-15,19:23:26.000,135,11031352,13845,0,1747337005,12925.982199049999,70.43695083000057,53396.95227648 2025-05-15,19:23:27.000,135,11031251,13725,0,1747337006,12926.029353219994,70.44399995999993,53396.97323784 2025-05-15,19:23:28.000,135,11031326,13885,0,1747337007,12926.049562149994,70.465147349998,53396.95926360001 2025-05-15,19:23:29.000,135,11031377,13925,0,1747337008,12926.049562149994,70.58498256000166,53396.9941992 2025-05-15,19:23:30.000,135,11031226,13725,0,1747337009,12926.049562149994,70.62022820999846,53396.966250720005 2025-05-15,19:23:31.000,135,11031277,13885,0,1747337010,12926.130397869994,70.67662125000061,53396.97323784 2025-05-15,19:23:32.000,135,11031327,13925,0,1747337011,12926.170815729995,70.79645646000426,53397.00817344001 2025-05-15,19:23:33.000,135,11031358,14045,0,1747337012,12926.27859668999,70.93743905999872,53397.036121920006 2025-05-15,19:23:34.000,135,11031343,13885,0,1747337013,12926.312278239995,70.9726847100028,53397.036121920006 2025-05-15,19:23:35.000,135,11031326,13725,0,1747337014,12926.37964133999,71.0361268800043,53397.0640704 2025-05-15,19:23:36.000,135,11031292,13885,0,1747337015,12926.500894919991,71.08547078999982,53397.036121920006 2025-05-15,19:23:37.000,135,11031266,13845,0,1747337016,12926.52784016,71.14186383000197,53397.00118632 2025-05-15,19:23:38.000,135,11031318,14005,0,1747337017,12926.568258020001,71.14891296000133,53397.02913480001 2025-05-15,19:23:39.000,135,11031310,14005,0,1747337018,12926.521103849991,71.16301122000004,53396.98022496001 2025-05-15,19:23:40.000,135,11031345,14045,0,1747337019,12926.521103849991,71.13481470000261,53397.07804464001 2025-05-15,19:23:41.000,135,11031260,13765,0,1747337020,12926.52784016,71.23350252000091,53397.02913480001 2025-05-15,19:23:42.000,135,11031327,13685,0,1747337021,12926.44026812999,71.13481470000261,53397.036121920006 2025-05-15,19:23:43.000,135,11031253,13725,0,1747337022,12926.433531819996,71.19120774000476,53397.04310904 2025-05-15,19:23:44.000,135,11031348,13885,0,1747337023,12926.40658658,71.15596209000068,53397.09201888 2025-05-15,19:23:45.000,135,11031263,14085,0,1747337024,12926.433531819996,71.17710947999876,53397.05708328001 2025-05-15,19:23:46.000,135,11031376,14045,0,1747337025,12926.372905029995,71.05727427000238,53397.085031760005 2025-05-15,19:23:47.000,135,11031320,13925,0,1747337026,12926.29880561999,70.98678297000151,53397.036121920006 2025-05-15,19:23:48.000,135,11031320,13925,0,1747337027,12926.31901454999,70.93038992999936,53397.05708328001 2025-05-15,19:23:49.000,135,11031266,14205,0,1747337028,12926.29880561999,70.87399689000449,53397.036121920006 2025-05-15,19:23:50.000,135,11031338,14085,0,1747337029,12926.271860379995,70.81760385000234,53397.00817344001 2025-05-15,19:23:51.000,135,11031331,13725,0,1747337030,12926.231442519995,70.73301429000276,53397.02913480001 2025-05-15,19:23:52.000,135,11031252,13885,0,1747337031,12926.251651449995,70.66957212000125,53397.07105752 2025-05-15,19:23:53.000,135,11031262,13765,0,1747337032,12926.18428835,70.59203169000102,53397.05009616 2025-05-15,19:23:54.000,135,11031360,14005,0,1747337033,12926.150606799994,70.5779334300023,53397.02214768 2025-05-15,19:23:55.000,135,11031440,13765,0,1747337034,12926.042825839999,70.465147349998,53397.07804464001 2025-05-15,19:23:56.000,135,11031326,13925,0,1747337035,12926.029353219994,70.44399995999993,53397.0640704 2025-05-15,19:23:57.000,135,11031299,13965,0,1747337036,12926.049562149994,70.35941040000034,53397.02214768 2025-05-15,19:23:58.000,135,11031321,14045,0,1747337037,12925.982199049999,70.32416475000355,53397.00817344001 2025-05-15,19:23:59.000,135,11031386,13805,0,1747337038,12926.03608952999,70.28891909999948,53397.00817344001 2025-05-15,19:24:00.000,135,11031398,13805,0,1747337039,12925.982199049999,70.23957519000396,53396.91035376001 2025-05-15,19:24:01.000,135,11031342,14005,0,1747337040,12926.03608952999,70.26072258000204,53396.98721208001 2025-05-15,19:24:02.000,135,11031338,14005,0,1747337041,12926.03608952999,70.17613302000245,53397.015160560004 2025-05-15,19:24:03.000,135,11031317,14165,0,1747337042,12926.022616909999,70.1690838900031,53396.95926360001 2025-05-15,19:24:04.000,135,11031311,13685,0,1747337043,12926.063034769999,70.14793649999774,53396.94528936 2025-05-15,19:24:05.000,135,11031330,14005,0,1747337044,12926.042825839999,70.07039607000479,53397.02214768 2025-05-15,19:24:06.000,135,11031243,13925,0,1747337045,12926.069771079994,70.07039607000479,53396.94528936 2025-05-15,19:24:07.000,135,11031378,14205,0,1747337046,12926.22470621,70.16203476000373,53396.94528936 2025-05-15,19:24:08.000,135,11031285,13925,0,1747337047,12926.271860379995,70.14793649999774,53396.93131512 2025-05-15,19:24:09.000,135,11031357,14245,0,1747337048,12926.33922347999,70.14088736999838,53396.95227648 2025-05-15,19:24:10.000,135,11031333,14125,0,1747337049,12926.433531819996,70.27482084000076,53396.89637952 2025-05-15,19:24:11.000,135,11031414,13925,0,1747337050,12926.433531819996,70.2325260600046,53396.87541816 2025-05-15,19:24:12.000,135,11031312,13925,0,1747337051,12926.4874223,70.2677717100014,53396.93830224001 2025-05-15,19:24:13.000,135,11031396,14205,0,1747337052,12926.521103849991,70.3030173599982,53396.80554696 2025-05-15,19:24:14.000,135,11031265,14165,0,1747337053,12926.595203259996,70.38760691999778,53396.917340880005 2025-05-15,19:24:15.000,135,11031378,13925,0,1747337054,12926.649093740001,70.33826301000227,53396.87541816 2025-05-15,19:24:16.000,135,11031314,14005,0,1747337055,12926.709720530002,70.42285257000185,53396.924328 2025-05-15,19:24:17.000,135,11031298,14005,0,1747337056,12926.783819939992,70.35941040000034,53396.93131512 2025-05-15,19:24:18.000,135,11031333,13845,0,1747337057,12926.830974110002,70.42990170000121,53396.90336664 2025-05-15,19:24:19.000,135,11031289,13925,0,1747337058,12926.918546139997,70.40170518000377,53396.88240528 2025-05-15,19:24:20.000,135,11031369,13885,0,1747337059,12926.972436620003,70.43695083000057,53396.8544568 2025-05-15,19:24:21.000,135,11031294,14045,0,1747337060,12927.080217579998,70.47219648000464,53396.90336664 2025-05-15,19:24:22.000,135,11031352,14045,0,1747337061,12927.147580679994,70.47219648000464,53396.94528936 2025-05-15,19:24:23.000,135,11031229,13765,0,1747337062,12927.241889019999,70.53563864999887,53396.966250720005 2025-05-15,19:24:24.000,135,11031376,14085,0,1747337063,12927.329461049994,70.50039300000208,53396.95227648 2025-05-15,19:24:25.000,135,11031294,13725,0,1747337064,12927.38335153,70.5144912600008,53396.93131512 2025-05-15,19:24:26.000,135,11031299,13845,0,1747337065,12927.511341419995,70.48629474000336,53397.00817344001 2025-05-15,19:24:27.000,135,11031284,14125,0,1747337066,12927.62585869,70.48629474000336,53397.02913480001 2025-05-15,19:24:28.000,135,11031202,13805,0,1747337067,12927.801002749991,70.465147349998,53397.0640704 2025-05-15,19:24:29.000,135,11031306,13845,0,1747337068,12927.875102159996,70.54268777999823,53397.015160560004 2025-05-15,19:24:30.000,135,11031329,13845,0,1747337069,12927.996355739997,70.5144912600008,53397.036121920006 2025-05-15,19:24:31.000,135,11031384,14045,0,1747337070,12928.104136699993,70.47219648000464,53397.085031760005 2025-05-15,19:24:32.000,135,11031381,14205,0,1747337071,12928.191708730003,70.54973691000487,53397.15490296001 2025-05-15,19:24:33.000,135,11031282,13765,0,1747337072,12928.232126589988,70.52154039000015,53397.07804464001 2025-05-15,19:24:34.000,135,11031348,13965,0,1747337073,12928.373589099989,70.5144912600008,53397.16189008 2025-05-15,19:24:35.000,135,11031346,13805,0,1747337074,12928.528524229994,70.50744213000144,53397.23176128 2025-05-15,19:24:36.000,135,11031358,13965,0,1747337075,12928.59588732999,70.52154039000015,53397.23176128 2025-05-15,19:24:37.000,135,11031347,13765,0,1747337076,12928.76429508,70.50039300000208,53397.26669688 2025-05-15,19:24:38.000,135,11031328,14125,0,1747337077,12928.88554866,70.54268777999823,53397.38547792 2025-05-15,19:24:39.000,135,11031317,14045,0,1747337078,12929.006802240001,70.56383517000359,53397.38547792 2025-05-15,19:24:40.000,135,11031323,14045,0,1747337079,12929.128055820001,70.65547386000253,53397.49727184 2025-05-15,19:24:41.000,135,11031274,13725,0,1747337080,12929.235836779997,70.63432647000445,53397.44137488001 2025-05-15,19:24:42.000,135,11031431,14005,0,1747337081,12929.309936190002,70.70481776999804,53397.60906576001 2025-05-15,19:24:43.000,135,11031294,14045,0,1747337082,12929.336881429997,70.62727733999782,53397.47631048 2025-05-15,19:24:44.000,135,11031359,14005,0,1747337083,12929.512025489988,70.65547386000253,53397.588104400005 2025-05-15,19:24:45.000,135,11031397,13725,0,1747337084,12929.565915969994,70.67662125000061,53397.60207864 2025-05-15,19:24:46.000,135,11031374,13725,0,1747337085,12929.653487999989,70.62727733999782,53397.685924080004 2025-05-15,19:24:47.000,135,11031367,13645,0,1747337086,12929.79495050999,70.62022820999846,53397.6929112 2025-05-15,19:24:48.000,135,11031385,13885,0,1747337087,12929.89599515999,70.5779334300023,53397.685924080004 2025-05-15,19:24:49.000,135,11031336,14005,0,1747337088,12929.99703980999,70.48629474000336,53397.74182104 2025-05-15,19:24:50.000,135,11031365,14125,0,1747337089,12930.07787552999,70.47219648000464,53397.81169224 2025-05-15,19:24:51.000,135,11031298,13845,0,1747337090,12930.199129109991,70.40875431000313,53397.82566648001 2025-05-15,19:24:52.000,135,11031313,13885,0,1747337091,12930.253019589996,70.35236127000098,53397.81169224 2025-05-15,19:24:53.000,135,11031299,13925,0,1747337092,12930.313646379996,70.22547692999797,53397.86758920001 2025-05-15,19:24:54.000,135,11031278,13765,0,1747337093,12930.333855309997,70.15498563000438,53397.88156344 2025-05-15,19:24:55.000,135,11031375,13885,0,1747337094,12930.394482099997,70.12678910999966,53397.9025248 2025-05-15,19:24:56.000,135,11031321,13965,0,1747337095,12930.407954720002,70.10564172000159,53397.97938312 2025-05-15,19:24:57.000,135,11031342,13885,0,1747337096,12930.448372580002,70.07039607000479,53397.98637024001 2025-05-15,19:24:58.000,135,11031355,13845,0,1747337097,12930.529208300002,69.99990477000392,53398.03528008001 2025-05-15,19:24:59.000,135,11031337,13965,0,1747337098,12930.508999370002,70.00695390000328,53398.05624144 2025-05-15,19:25:00.000,135,11031362,14045,0,1747337099,12930.616780329998,69.98580650999793,53398.03528008001 2025-05-15,19:25:01.000,135,11031242,13885,0,1747337100,12930.663934499993,69.92941347000306,53398.08418992001 2025-05-15,19:25:02.000,135,11031301,13885,0,1747337101,12930.778451769998,69.85892217000219,53398.188996720004 2025-05-15,19:25:03.000,135,11031372,13845,0,1747337102,12930.771715459989,69.78138174000196,53398.10515128 2025-05-15,19:25:04.000,135,11031274,13885,0,1747337103,12930.886232729994,69.76023435000388,53398.18200960001 2025-05-15,19:25:05.000,135,11031404,13885,0,1747337104,12931.01422261999,69.66859565999766,53398.2169452 2025-05-15,19:25:06.000,135,11031323,13925,0,1747337105,12931.15568512999,69.56285871,53398.32175200001 2025-05-15,19:25:07.000,135,11031304,13885,0,1747337106,12931.24325716,69.45712176000234,53398.27284216 2025-05-15,19:25:08.000,135,11031336,13885,0,1747337107,12931.351038119996,69.33023741999932,53398.32873912001 2025-05-15,19:25:09.000,135,11031339,13805,0,1747337108,12931.465555390001,69.25974611999845,53398.377648960006 2025-05-15,19:25:10.000,135,11031308,13805,0,1747337109,12931.593545279997,69.09056699999928,53398.36367472 2025-05-15,19:25:11.000,135,11031397,14125,0,1747337110,12931.654172069997,68.9707317900029,53398.51739136001 2025-05-15,19:25:12.000,135,11031376,13805,0,1747337111,12931.815843509998,68.83679832000053,53398.51040424 2025-05-15,19:25:13.000,135,11031289,14045,0,1747337112,12931.883206609993,68.78745440999774,53398.44053304 2025-05-15,19:25:14.000,135,11031342,14245,0,1747337113,12931.910151849988,68.63942268000392,53398.5313656 2025-05-15,19:25:15.000,135,11031356,14005,0,1747337114,12932.024669119994,68.52663659999962,53398.55931408 2025-05-15,19:25:16.000,135,11031208,13725,0,1747337115,12932.159395319999,68.4490961699994,53398.51739136001 2025-05-15,19:25:17.000,135,11031286,13885,0,1747337116,12932.19981318,68.37860486999853,53398.63617240001 2025-05-15,19:25:18.000,135,11031332,13725,0,1747337117,12932.30085783,68.39270313000452,53398.65713376001 2025-05-15,19:25:19.000,135,11031301,13925,0,1747337118,12932.36148462,68.35745748000045,53398.65713376001 2025-05-15,19:25:20.000,135,11031363,13925,0,1747337119,12932.408638789995,68.43499791000067,53398.62918528 2025-05-15,19:25:21.000,135,11031241,14325,0,1747337120,12932.47600188999,68.40680139000324,53398.74796632 2025-05-15,19:25:22.000,135,11031287,13885,0,1747337121,12932.49621081999,68.44204704000003,53398.7409792 2025-05-15,19:25:23.000,135,11031357,13965,0,1747337122,12932.47600188999,68.49139095000282,53398.85277312001 2025-05-15,19:25:24.000,135,11031318,13925,0,1747337123,12932.590519159996,68.51958747000026,53398.83181176001 2025-05-15,19:25:25.000,135,11031317,13765,0,1747337124,12932.60399178,68.65352094000264,53398.880721600006 2025-05-15,19:25:26.000,135,11031261,13725,0,1747337125,12932.644409640001,68.70286484999815,53398.96456704 2025-05-15,19:25:27.000,135,11031281,13805,0,1747337126,12932.772399529997,68.74515963000158,53398.93661856 2025-05-15,19:25:28.000,135,11031277,14085,0,1747337127,12932.819553699992,68.85089657999924,53399.03443824 2025-05-15,19:25:29.000,135,11031414,13885,0,1747337128,12932.893653109997,68.83679832000053,53399.01347688 2025-05-15,19:25:30.000,135,11031318,14085,0,1747337129,12932.961016209993,68.89319136000267,53399.0553996 2025-05-15,19:25:31.000,135,11031366,14165,0,1747337130,12933.001434069993,68.91433875000075,53399.04142536001 2025-05-15,19:25:32.000,135,11031330,14005,0,1747337131,12933.109215029988,68.94253526999819,53399.15321928 2025-05-15,19:25:33.000,135,11031318,14245,0,1747337132,12933.196787059998,69.05532135000249,53399.10430944 2025-05-15,19:25:34.000,135,11031329,13925,0,1747337133,12933.311304329989,68.95663353000418,53399.11129656 2025-05-15,19:25:35.000,135,11031381,13965,0,1747337134,12933.39887636,69.04122309000377,53399.160206399996 2025-05-15,19:25:36.000,135,11031257,14045,0,1747337135,12933.607701969995,69.06237048000185,53399.23706472001 2025-05-15,19:25:37.000,135,11031142,14405,0,1747337136,12933.66159245,69.0694196100012,53399.20212912 2025-05-15,19:25:38.000,135,11031390,13925,0,1747337137,12933.84347282,68.98483005000162,53399.32091016 2025-05-15,19:25:39.000,135,11031254,13885,0,1747337138,12933.957990089992,69.02712482999777,53399.29296168 2025-05-15,19:25:40.000,135,11031222,14005,0,1747337139,12934.072507359997,68.95663353000418,53399.44667832 2025-05-15,19:25:41.000,135,11031290,13725,0,1747337140,12934.227442490002,68.89319136000267,53399.432704080005 2025-05-15,19:25:42.000,135,11031176,14045,0,1747337141,12934.207233560002,68.92843700999947,53399.48860104 2025-05-15,19:25:43.000,135,11031283,14245,0,1747337142,12934.301541899993,68.92843700999947,53399.600394960005 2025-05-15,19:25:44.000,135,11031215,13925,0,1747337143,12934.362168689993,68.86499483999796,53399.551485120006 2025-05-15,19:25:45.000,135,11031274,13925,0,1747337144,12934.537312749999,68.92843700999947,53399.63533056 2025-05-15,19:25:46.000,135,11031208,13965,0,1747337145,12934.523840129994,68.84384744999988,53399.53751088 2025-05-15,19:25:47.000,135,11031381,14285,0,1747337146,12934.537312749999,68.83679832000053,53399.600394960005 2025-05-15,19:25:48.000,135,11031219,14005,0,1747337147,12934.557521679999,68.79450354000437,53399.698214640004 2025-05-15,19:25:49.000,135,11031286,14005,0,1747337148,12934.685511569995,68.78745440999774,53399.7541116 2025-05-15,19:25:50.000,135,11031187,14125,0,1747337149,12934.71245680999,68.71696311000414,53399.71218888001 2025-05-15,19:25:51.000,135,11031188,14445,0,1747337150,12934.557521679999,68.62532441999792,53399.7541116 2025-05-15,19:25:52.000,135,11031260,14045,0,1747337151,12934.69898419,68.63237355000456,53399.768085840005 2025-05-15,19:25:53.000,135,11031413,14245,0,1747337152,12934.65856633,68.59712790000049,53399.81000856001 2025-05-15,19:25:54.000,135,11031172,13925,0,1747337153,12934.75287466999,68.7240122400035,53399.768085840005 2025-05-15,19:25:55.000,135,11031335,14085,0,1747337154,12934.826974079995,68.47024356000475,53399.87289264 2025-05-15,19:25:56.000,135,11031165,14125,0,1747337155,12934.887600869995,68.5477839899977,53399.998660799996 2025-05-15,19:25:57.000,135,11031296,13925,0,1747337156,12934.86065563,68.4772926900041,53399.893854 2025-05-15,19:25:58.000,135,11031218,14325,0,1747337157,12934.97517289999,68.49844008000218,53399.92180248 2025-05-15,19:25:59.000,135,11031252,14005,0,1747337158,12935.00211814,68.43499791000067,53399.92180248 2025-05-15,19:26:00.000,135,11031410,13885,0,1747337159,12935.082953860001,68.32926096000301,53399.97071232 2025-05-15,19:26:01.000,135,11031024,14085,0,1747337160,12935.143580650001,68.24467140000343,53400.19430016001 2025-05-15,19:26:02.000,135,11031573,14085,0,1747337161,12935.062744930001,68.21647487999871,53400.068532 2025-05-15,19:26:03.000,135,11031164,14165,0,1747337162,12935.197471129992,68.17418010000256,53400.152377440005 2025-05-15,19:26:04.000,135,11031174,14045,0,1747337163,12935.096426479991,68.27286792000086,53400.1384032 2025-05-15,19:26:05.000,135,11031592,14245,0,1747337164,12935.177262199992,68.1671309700032,53400.29910696 2025-05-15,19:26:06.000,135,11031201,14165,0,1747337165,12935.224416370002,68.03319750000082,53400.34102968001 2025-05-15,19:26:07.000,135,11031362,14045,0,1747337166,12935.406296740002,67.93450968000252,53400.389939520006 2025-05-15,19:26:08.000,135,11030996,14085,0,1747337167,12935.507341389988,67.96270619999996,53400.32705544 2025-05-15,19:26:09.000,135,11031359,14285,0,1747337168,12935.413033049997,68.04024663000018,53400.3480168 2025-05-15,19:26:10.000,135,11031278,13965,0,1747337169,12935.453450909998,67.79352708000079,53400.2781456 2025-05-15,19:26:11.000,135,11031032,14245,0,1747337170,12935.689221759989,68.08254141000361,53400.320068320005 2025-05-15,19:26:12.000,135,11031361,14285,0,1747337171,12935.554495559998,67.77942882000207,53400.23622288 2025-05-15,19:26:13.000,135,11031364,14005,0,1747337172,12935.655540209998,67.65959360999841,53400.417888 2025-05-15,19:26:14.000,135,11031212,14125,0,1747337173,12935.83068426999,67.90631315999781,53400.62051448 2025-05-15,19:26:15.000,135,11031519,13925,0,1747337174,12935.743112239994,67.73008490999928,53400.38295240001 2025-05-15,19:26:16.000,135,11031511,14245,0,1747337175,12935.756584859999,67.80057621000014,53400.46679784 2025-05-15,19:26:17.000,135,11031342,14085,0,1747337176,12935.83068426999,67.87811664000037,53400.49474632 2025-05-15,19:26:18.000,135,11031200,13845,0,1747337177,12935.682485449994,67.61729883000226,53400.50872056001 2025-05-15,19:26:19.000,135,11031197,14085,0,1747337178,12935.85089319999,67.51861101000395,53400.37596528 2025-05-15,19:26:20.000,135,11031076,14245,0,1747337179,12935.87783844,67.7089375200012,53400.58557888 2025-05-15,19:26:21.000,135,11031572,14125,0,1747337180,12935.817211649999,67.744183169998,53400.4528236 2025-05-15,19:26:22.000,135,11031286,13885,0,1747337181,12935.884574749994,67.41287405999901,53400.57859176001 2025-05-15,19:26:23.000,135,11031268,14245,0,1747337182,12935.91151998999,67.5609057900001,53400.54365616 2025-05-15,19:26:24.000,135,11031204,13965,0,1747337183,12935.87783844,67.44107058000372,53400.61352736 2025-05-15,19:26:25.000,135,11031366,14045,0,1747337184,12935.83742058,67.41992318999837,53400.57160464 2025-05-15,19:26:26.000,135,11031339,14565,0,1747337185,12935.83068426999,67.3635301500035,53400.62051448 2025-05-15,19:26:27.000,135,11031225,14245,0,1747337186,12935.83742058,67.34943189000478,53400.5226948 2025-05-15,19:26:28.000,135,11031339,14165,0,1747337187,12935.904783679995,67.22254755000176,53400.6624372 2025-05-15,19:26:29.000,135,11031363,14165,0,1747337188,12935.83742058,67.16615450999961,53400.487759200005 2025-05-15,19:26:30.000,135,11031344,14165,0,1747337189,12935.797002719999,67.04631930000323,53400.669424319996 2025-05-15,19:26:31.000,135,11031275,14085,0,1747337190,12935.884574749994,66.98992626000108,53400.62750160001 2025-05-15,19:26:32.000,135,11031245,14045,0,1747337191,12935.91151998999,66.93353321999894,53400.57859176001 2025-05-15,19:26:33.000,135,11031218,14085,0,1747337192,12935.93172891999,66.79255062000448,53400.64147584 2025-05-15,19:26:34.000,135,11031166,14485,0,1747337193,12935.864365819994,66.65156802000274,53400.69038568 2025-05-15,19:26:35.000,135,11031280,14565,0,1747337194,12935.85762951,66.61632236999867,53400.669424319996 2025-05-15,19:26:36.000,135,11031384,14245,0,1747337195,12935.844156889994,66.47533977000421,53400.64147584 2025-05-15,19:26:37.000,135,11031355,14205,0,1747337196,12935.783530099994,66.32730804000312,53400.592566 2025-05-15,19:26:38.000,135,11031261,14365,0,1747337197,12935.689221759989,66.30616064999776,53400.71833416001 2025-05-15,19:26:39.000,135,11031275,14125,0,1747337198,12935.695958069999,66.24271848000353,53400.68339856 2025-05-15,19:26:40.000,135,11031252,14365,0,1747337199,12935.588177109988,66.20747282999946,53400.64147584 2025-05-15,19:26:41.000,135,11031198,14205,0,1747337200,12935.594913419998,66.11583414000052,53400.64147584 2025-05-15,19:26:42.000,135,11031238,14445,0,1747337201,12935.507341389988,66.01714632000221,53400.725321280006 2025-05-15,19:26:43.000,135,11031431,14205,0,1747337202,12935.574704489998,65.97485153999878,53400.69038568 2025-05-15,19:26:44.000,135,11031202,14245,0,1747337203,12935.547759249988,65.86911459000112,53400.6624372 2025-05-15,19:26:45.000,135,11031146,14485,0,1747337204,12935.446714600002,65.84796720000304,53400.64846296001 2025-05-15,19:26:46.000,135,11031245,14125,0,1747337205,12935.379351499992,65.86206546000176,53400.61352736 2025-05-15,19:26:47.000,135,11031403,14405,0,1747337206,12935.399560429993,65.72108286000002,53400.592566 2025-05-15,19:26:48.000,135,11031308,14205,0,1747337207,12935.446714600002,65.69993547000195,53400.669424319996 2025-05-15,19:26:49.000,135,11031265,14405,0,1747337208,12935.473659839998,65.56600199999957,53400.62750160001 2025-05-15,19:26:50.000,135,11031294,14205,0,1747337209,12935.520814009993,65.63649330000044,53400.606540240005 2025-05-15,19:26:51.000,135,11031181,14565,0,1747337210,12935.594913419998,65.53780548000213,53400.62750160001 2025-05-15,19:26:52.000,135,11031328,14165,0,1747337211,12935.669012829989,65.47436331000063,53400.64846296001 2025-05-15,19:26:53.000,135,11031379,14205,0,1747337212,12935.608386039989,65.58714938999765,53400.725321280006 2025-05-15,19:26:54.000,135,11031348,14325,0,1747337213,12935.756584859999,65.41092113999912,53400.63448872 2025-05-15,19:26:55.000,135,11031344,14085,0,1747337214,12935.89804737,65.38272462000168,53400.78820536 2025-05-15,19:26:56.000,135,11031281,14565,0,1747337215,12935.87110212999,65.41797026999848,53400.76025688 2025-05-15,19:26:57.000,135,11031415,14725,0,1747337216,12935.924992609995,65.3615772300036,53400.75326976 2025-05-15,19:26:58.000,135,11031345,14245,0,1747337217,12935.965410469995,65.46731418000127,53400.57859176001 2025-05-15,19:26:59.000,135,11031314,14245,0,1747337218,12936.01930095,65.38977375000104,53400.606540240005 2025-05-15,19:27:00.000,135,11031180,14445,0,1747337219,12936.106872979995,65.58010025999829,53400.79519248001 2025-05-15,19:27:01.000,135,11031396,14365,0,1747337220,12936.147290839996,65.608296780003,53400.75326976 2025-05-15,19:27:02.000,135,11031066,14045,0,1747337221,12936.01256463999,65.31928245000017,53400.57160464 2025-05-15,19:27:03.000,135,11031408,14645,0,1747337222,12936.1203456,65.34747897000489,53400.84410232001 2025-05-15,19:27:04.000,135,11031463,14205,0,1747337223,12936.16076346,65.26993854000466,53400.67641144001 2025-05-15,19:27:05.000,135,11031483,14365,0,1747337224,12936.295489659991,65.28403680000338,53400.669424319996 2025-05-15,19:27:06.000,135,11031589,14205,0,1747337225,12936.167499769996,65.29108593000274,53401.06769016 2025-05-15,19:27:07.000,135,11030882,14285,0,1747337226,12936.19444500999,65.15715246000036,53400.606540240005 2025-05-15,19:27:08.000,135,11031486,14205,0,1747337227,12936.288753349996,65.58714938999765,53400.71833416001 2025-05-15,19:27:09.000,135,11031137,14365,0,1747337228,12936.234862869991,65.34747897000489,53400.725321280006 2025-05-15,19:27:10.000,135,11031393,14525,0,1747337229,12936.329171209996,65.36862636000296,53400.9069864 2025-05-15,19:27:11.000,135,11031463,14405,0,1747337230,12936.477370029992,65.10780855000485,53400.837115199996 2025-05-15,19:27:12.000,135,11031571,14205,0,1747337231,12936.342643830001,65.17829984999844,53400.80916672 2025-05-15,19:27:13.000,135,11031167,14565,0,1747337232,12936.457161099992,65.24174201999995,53400.725321280006 2025-05-15,19:27:14.000,135,11031193,14165,0,1747337233,12936.497578959992,65.32633157999953,53400.87903792 2025-05-15,19:27:15.000,135,11031305,14205,0,1747337234,12936.605359920002,65.46731418000127,53400.774231120005 2025-05-15,19:27:16.000,135,11031401,14605,0,1747337235,12936.470633719997,65.22059463000187,53400.78820536 2025-05-15,19:27:17.000,135,11031198,14565,0,1747337236,12936.612096229997,65.32633157999953,53400.872050800004 2025-05-15,19:27:18.000,135,11031384,14565,0,1747337237,12936.497578959992,65.23469289000059,53400.872050800004 2025-05-15,19:27:19.000,135,11031382,14205,0,1747337238,12936.605359920002,65.33338070999889,53400.95589624 2025-05-15,19:27:20.000,135,11031187,14485,0,1747337239,12936.625568850002,65.35452810000425,53400.893012160006 2025-05-15,19:27:21.000,135,11031287,14325,0,1747337240,12936.706404570003,65.38272462000168,53400.85108944 2025-05-15,19:27:22.000,135,11031183,14445,0,1747337241,12936.713140879998,65.34747897000489,53400.80916672 2025-05-15,19:27:23.000,135,11031374,14445,0,1747337242,12936.719877189993,65.43206853000447,53400.85807656 2025-05-15,19:27:24.000,135,11031193,14525,0,1747337243,12936.706404570003,65.38272462000168,53400.893012160006 2025-05-15,19:27:25.000,135,11031268,14445,0,1747337244,12936.834394459998,65.40387200999976,53400.9069864 2025-05-15,19:27:26.000,135,11031394,14285,0,1747337245,12936.807449219988,65.38977375000104,53400.85108944 2025-05-15,19:27:27.000,135,11031195,14485,0,1747337246,12936.908493869989,65.34042983999825,53400.893012160006 2025-05-15,19:27:28.000,135,11031190,14645,0,1747337247,12936.868076009989,65.29108593000274,53401.01179320001 2025-05-15,19:27:29.000,135,11031249,14685,0,1747337248,12936.793976599998,65.22059463000187,53400.96987048 2025-05-15,19:27:30.000,135,11031337,14245,0,1747337249,12936.935439109999,65.19944724000379,53400.99781896 2025-05-15,19:27:31.000,135,11031275,14245,0,1747337250,12936.921966489994,65.150103330001,53400.95589624 2025-05-15,19:27:32.000,135,11031395,14405,0,1747337251,12936.962384349994,65.13600507000228,53400.96288336001 2025-05-15,19:27:33.000,135,11031255,14325,0,1747337252,12936.935439109999,65.01616985999863,53400.941922000005 2025-05-15,19:27:34.000,135,11031195,14445,0,1747337253,12936.948911729989,64.9527276900044,53400.98384472001 2025-05-15,19:27:35.000,135,11031143,14285,0,1747337254,12936.928702799989,64.94567855999776,53401.05371592001 2025-05-15,19:27:36.000,135,11031327,14365,0,1747337255,12936.962384349994,64.92453116999968,53401.039741680004 2025-05-15,19:27:37.000,135,11031207,14405,0,1747337256,12936.948911729989,64.88928552000289,53401.060703040006 2025-05-15,19:27:38.000,135,11031225,14725,0,1747337257,12936.962384349994,64.85403986999881,53401.01179320001 2025-05-15,19:27:39.000,135,11031247,14485,0,1747337258,12936.962384349994,64.77649943999859,53401.10262576001 2025-05-15,19:27:40.000,135,11031212,14325,0,1747337259,12936.96912065999,64.77649943999859,53401.05371592001 2025-05-15,19:27:41.000,135,11031323,14365,0,1747337260,12936.901757559994,64.81174509000266,53401.05371592001 2025-05-15,19:27:42.000,135,11031297,14445,0,1747337261,12936.895021249999,64.73420466000243,53401.0467288 2025-05-15,19:27:43.000,135,11031307,14485,0,1747337262,12936.888284939989,64.79059770000458,53401.15153560001 2025-05-15,19:27:44.000,135,11031323,14445,0,1747337263,12936.854603389998,64.691909879999,53401.12358712 2025-05-15,19:27:45.000,135,11031355,14405,0,1747337264,12936.874812319998,64.72715553000307,53401.08166440001 2025-05-15,19:27:46.000,135,11031256,14525,0,1747337265,12936.800712909993,64.70600813999772,53401.1166 2025-05-15,19:27:47.000,135,11031323,14365,0,1747337266,12936.780503979993,64.64961510000285,53401.15153560001 2025-05-15,19:27:48.000,135,11031232,14245,0,1747337267,12936.793976599998,64.60732031999942,53401.03275456001 2025-05-15,19:27:49.000,135,11031348,14405,0,1747337268,12936.679459329993,64.53682901999855,53401.10262576001 2025-05-15,19:27:50.000,135,11031333,14445,0,1747337269,12936.605359920002,64.57207467000262,53401.060703040006 2025-05-15,19:27:51.000,135,11031327,14205,0,1747337270,12936.632305159997,64.46633771999768,53401.06769016 2025-05-15,19:27:52.000,135,11031360,14445,0,1747337271,12936.544733130002,64.41699381000217,53401.05371592001 2025-05-15,19:27:53.000,135,11031289,14445,0,1747337272,12936.497578959992,64.36060077000002,53401.060703040006 2025-05-15,19:27:54.000,135,11031234,14565,0,1747337273,12936.410006929997,64.28306033999979,53400.98384472001 2025-05-15,19:27:55.000,135,11031243,14365,0,1747337274,12936.436952169992,64.15617600000405,53401.039741680004 2025-05-15,19:27:56.000,135,11031364,14445,0,1747337275,12936.356116449992,64.12797947999934,53401.06769016 2025-05-15,19:27:57.000,135,11031410,14605,0,1747337276,12936.234862869991,64.04338991999975,53401.109612880005 2025-05-15,19:27:58.000,135,11031253,14365,0,1747337277,12936.282017040001,64.01519340000232,53400.9069864 2025-05-15,19:27:59.000,135,11031306,14525,0,1747337278,12936.302225970001,63.83191602000443,53400.94890912 2025-05-15,19:28:00.000,135,11031329,14765,0,1747337279,12936.18097239,63.867161670001224,53401.004806079996 2025-05-15,19:28:01.000,135,11031289,14725,0,1747337280,12936.1203456,63.74732646000484,53400.89999928 2025-05-15,19:28:02.000,135,11031327,14405,0,1747337281,12936.18097239,63.69093342000269,53401.08865152 2025-05-15,19:28:03.000,135,11031238,14525,0,1747337282,12936.15402714999,63.61339299000247,53400.941922000005 2025-05-15,19:28:04.000,135,11031258,14485,0,1747337283,12936.09340035999,63.55699995000032,53400.9069864 2025-05-15,19:28:05.000,135,11031218,14725,0,1747337284,12936.10013667,63.571098209999036,53400.96987048 2025-05-15,19:28:06.000,135,11031256,14285,0,1747337285,12936.07992774,63.50060690999817,53400.88602504001 2025-05-15,19:28:07.000,135,11031475,14405,0,1747337286,12936.05298249999,63.458312130002014,53400.83012808 2025-05-15,19:28:08.000,135,11031331,14485,0,1747337287,12936.07992774,63.43716474000394,53400.83012808 2025-05-15,19:28:09.000,135,11031154,14205,0,1747337288,12936.10013667,63.46536126000137,53400.95589624 2025-05-15,19:28:10.000,135,11031332,14485,0,1747337289,12936.01930095,63.46536126000137,53400.84410232001 2025-05-15,19:28:11.000,135,11031271,14445,0,1747337290,12936.005828329995,63.38077170000179,53400.837115199996 2025-05-15,19:28:12.000,135,11031326,14325,0,1747337291,12935.95193784999,63.43011561000458,53400.81615384001 2025-05-15,19:28:13.000,135,11031504,14445,0,1747337292,12935.95193784999,63.55699995000032,53400.85108944 2025-05-15,19:28:14.000,135,11031371,14565,0,1747337293,12935.985619399995,63.571098209999036,53400.872050800004 2025-05-15,19:28:15.000,135,11031453,14365,0,1747337294,12936.07319142999,63.54995082000096,53400.75326976 2025-05-15,19:28:16.000,135,11031272,14405,0,1747337295,12936.09340035999,63.64863863999926,53400.71833416001 2025-05-15,19:28:17.000,135,11031064,14525,0,1747337296,12936.07992774,63.74732646000484,53400.725321280006 2025-05-15,19:28:18.000,135,11031143,14765,0,1747337297,12936.1203456,63.817817759998434,53400.78820536 2025-05-15,19:28:19.000,135,11031211,14645,0,1747337298,12935.97888309,63.76142472000356,53400.6624372 2025-05-15,19:28:20.000,135,11031294,14405,0,1747337299,12936.066455119995,63.96584948999953,53400.81615384001 2025-05-15,19:28:21.000,135,11031197,14325,0,1747337300,12936.01256463999,63.88125992999994,53400.88602504001 2025-05-15,19:28:22.000,135,11031471,14325,0,1747337301,12936.106872979995,63.909456450004654,53400.88602504001 2025-05-15,19:28:23.000,135,11031000,14405,0,1747337302,12936.066455119995,64.1350286099987,53400.669424319996 2025-05-15,19:28:24.000,135,11031239,14565,0,1747337303,12936.086664049995,64.0997829600019,53400.8021796 2025-05-15,19:28:25.000,135,11031244,14565,0,1747337304,12936.01256463999,64.15617600000405,53400.69737280001 2025-05-15,19:28:26.000,135,11031325,14525,0,1747337305,12936.01930095,64.21256903999893,53400.61352736 2025-05-15,19:28:27.000,135,11031372,14445,0,1747337306,12936.16076346,64.23371643000428,53400.73929552 2025-05-15,19:28:28.000,135,11031448,14365,0,1747337307,12936.167499769996,64.19142165000085,53400.655450080005 2025-05-15,19:28:29.000,135,11031422,14525,0,1747337308,12936.15402714999,64.29010946999915,53400.69737280001 2025-05-15,19:28:30.000,135,11031485,14365,0,1747337309,12936.17423607999,64.19142165000085,53400.63448872 2025-05-15,19:28:31.000,135,11031441,14485,0,1747337310,12936.214653939991,64.25486382000236,53400.81615384001 2025-05-15,19:28:32.000,135,11031081,14205,0,1747337311,12936.234862869991,64.16322513000341,53400.73929552 2025-05-15,19:28:33.000,135,11031311,14485,0,1747337312,12936.329171209996,64.05043904999911,53400.83012808 2025-05-15,19:28:34.000,135,11031036,14525,0,1747337313,12936.255071799991,64.0010951400036,53400.669424319996 2025-05-15,19:28:35.000,135,11031352,14445,0,1747337314,12936.228126559996,64.04338991999975,53400.606540240005 2025-05-15,19:28:36.000,135,11031287,14805,0,1747337315,12936.356116449992,64.0363407900004,53400.83012808 2025-05-15,19:28:37.000,135,11031181,14485,0,1747337316,12936.302225970001,63.90240731999802,53400.823140960005 2025-05-15,19:28:38.000,135,11031453,14645,0,1747337317,12936.22139025,63.92355471000337,53400.75326976 2025-05-15,19:28:39.000,135,11031220,14365,0,1747337318,12936.322434900001,63.82486688999779,53400.7323084 2025-05-15,19:28:40.000,135,11031345,14525,0,1747337319,12936.282017040001,63.867161670001224,53400.74628264001 2025-05-15,19:28:41.000,135,11031220,14525,0,1747337320,12936.315698589991,63.70503168000141,53400.54365616 2025-05-15,19:28:42.000,135,11031142,14485,0,1747337321,12936.19444500999,63.78257211000164,53400.83012808 2025-05-15,19:28:43.000,135,11031271,14485,0,1747337322,12936.14055453,63.64863863999926,53400.64147584 2025-05-15,19:28:44.000,135,11031285,14765,0,1747337323,12936.09340035999,63.56404907999968,53400.76025688 2025-05-15,19:28:45.000,135,11031267,14525,0,1747337324,12936.1203456,63.634540380000544,53400.69038568 2025-05-15,19:28:46.000,135,11031214,14525,0,1747337325,12936.086664049995,63.66273689999798,53400.55064328001 2025-05-15,19:28:47.000,135,11031196,14525,0,1747337326,12936.106872979995,63.46536126000137,53400.64147584 2025-05-15,19:28:48.000,135,11031251,14445,0,1747337327,12936.14055453,63.571098209999036,53400.69038568 2025-05-15,19:28:49.000,135,11031416,14885,0,1747337328,12935.985619399995,63.52175430000352,53400.73929552 2025-05-15,19:28:50.000,135,11031300,14565,0,1747337329,12936.1203456,63.38782083000115,53400.592566 2025-05-15,19:28:51.000,135,11031250,14565,0,1747337330,12935.95867416,63.35257518000435,53400.59955312001 2025-05-15,19:28:52.000,135,11031129,14365,0,1747337331,12935.924992609995,63.26093648999813,53400.52968192001 2025-05-15,19:28:53.000,135,11031326,14565,0,1747337332,12936.03277356999,63.42306647999794,53400.6624372 2025-05-15,19:28:54.000,135,11031202,14445,0,1747337333,12935.682485449994,63.394869960000506,53400.592566 2025-05-15,19:28:55.000,135,11031251,14365,0,1747337334,12935.864365819994,63.444213870003296,53400.592566 2025-05-15,19:28:56.000,135,11031138,14445,0,1747337335,12935.85089319999,63.38782083000115,53400.438849360005 2025-05-15,19:28:57.000,135,11031393,14525,0,1747337336,12935.83742058,63.43716474000394,53400.655450080005 2025-05-15,19:28:58.000,135,11031386,14405,0,1747337337,12935.85762951,63.47945952000009,53400.51570768 2025-05-15,19:28:59.000,135,11031315,14165,0,1747337338,12935.628594969989,63.38782083000115,53400.45981072001 2025-05-15,19:29:00.000,135,11031384,14725,0,1747337339,12935.601649729993,63.35257518000435,53400.67641144001 2025-05-15,19:29:01.000,135,11031395,14285,0,1747337340,12935.541022939993,63.176346929998545,53400.44583648 2025-05-15,19:29:02.000,135,11031333,14485,0,1747337341,12935.567968179988,63.25388735999877,53400.64846296001 2025-05-15,19:29:03.000,135,11031050,14885,0,1747337342,12935.460187219993,63.36667344000307,53400.36199104001 2025-05-15,19:29:04.000,135,11031478,14365,0,1747337343,12935.473659839998,63.408968219999224,53400.655450080005 2025-05-15,19:29:05.000,135,11031397,14525,0,1747337344,12935.466923530003,63.15519954000047,53400.50872056001 2025-05-15,19:29:06.000,135,11031372,14725,0,1747337345,12935.507341389988,63.35257518000435,53400.29211984001 2025-05-15,19:29:07.000,135,11031123,14485,0,1747337346,12935.426505670002,63.11995389000367,53400.62051448 2025-05-15,19:29:08.000,135,11031247,14805,0,1747337347,12935.352406259997,63.176346929998545,53400.47378496 2025-05-15,19:29:09.000,135,11031021,14525,0,1747337348,12935.311988399997,62.986020420001296,53400.48077208001 2025-05-15,19:29:10.000,135,11031351,14765,0,1747337349,12935.271570539997,63.02126606999809,53400.52968192001 2025-05-15,19:29:11.000,135,11031376,14525,0,1747337350,12935.285043160002,63.11995389000367,53400.37596528 2025-05-15,19:29:12.000,135,11031338,14525,0,1747337351,12935.291779469997,63.0847082399996,53400.44583648 2025-05-15,19:29:13.000,135,11031199,14645,0,1747337352,12935.123371720001,63.09175736999896,53400.5226948 2025-05-15,19:29:14.000,135,11031300,14565,0,1747337353,12935.109899099996,62.96487303000322,53400.271158480005 2025-05-15,19:29:15.000,135,11031312,14485,0,1747337354,12935.143580650001,62.936676509998506,53400.25718424 2025-05-15,19:29:16.000,135,11031674,14445,0,1747337355,12935.136844339992,63.00716780999937,53400.38295240001 2025-05-15,19:29:17.000,135,11031059,14685,0,1747337356,12935.008854449996,62.9507747700045,53400.25718424 2025-05-15,19:29:18.000,135,11031260,14685,0,1747337357,12934.90107349,62.9507747700045,53400.2082744 2025-05-15,19:29:19.000,135,11031362,14445,0,1747337358,12934.98190921,62.8379886900002,53400.37596528 2025-05-15,19:29:20.000,135,11031010,14525,0,1747337359,12935.029063379996,62.84503781999956,53400.29211984001 2025-05-15,19:29:21.000,135,11031116,14445,0,1747337360,12934.8404467,62.78159564999805,53400.22923576 2025-05-15,19:29:22.000,135,11031259,14765,0,1747337361,12934.81350145999,62.65471131000231,53400.334042559996 2025-05-15,19:29:23.000,135,11031293,14805,0,1747337362,12934.887600869995,62.50667958000122,53400.24321000001 2025-05-15,19:29:24.000,135,11031417,14485,0,1747337363,12934.92128242,62.67585870000039,53400.152377440005 2025-05-15,19:29:25.000,135,11031404,14365,0,1747337364,12934.96170028,62.577170880002086,53400.13141608 2025-05-15,19:29:26.000,135,11031181,14445,0,1747337365,12934.80002884,62.52077783999994,53399.99167368 2025-05-15,19:29:27.000,135,11031278,14365,0,1747337366,12934.907809799995,62.37274610999884,53400.08250624 2025-05-15,19:29:28.000,135,11031158,14485,0,1747337367,12935.02232707,62.3938935000042,53400.07551912001 2025-05-15,19:29:29.000,135,11031227,14645,0,1747337368,12934.97517289999,62.32340220000333,53400.054557760006 2025-05-15,19:29:30.000,135,11031359,14365,0,1747337369,12934.995381829991,62.25996003000182,53400.1384032 2025-05-15,19:29:31.000,135,11031251,14445,0,1747337370,12934.95496396999,62.22471437999775,53399.984686560005 2025-05-15,19:29:32.000,135,11031425,14525,0,1747337371,12935.008854449996,62.22471437999775,53400.09648048001 2025-05-15,19:29:33.000,135,11031221,14645,0,1747337372,12934.90107349,62.189468730000954,53400.033596400004 2025-05-15,19:29:34.000,135,11031128,14605,0,1747337373,12935.103162790001,62.11192830000073,53399.92878960001 2025-05-15,19:29:35.000,135,11031417,14685,0,1747337374,12934.867391939995,62.25996003000182,53399.94975096 2025-05-15,19:29:36.000,135,11031209,14325,0,1747337375,12935.109899099996,62.06258438999794,53400.033596400004 2025-05-15,19:29:37.000,135,11031401,14525,0,1747337376,12934.98190921,62.0343878700005,53399.94975096 2025-05-15,19:29:38.000,135,11031148,14685,0,1747337377,12935.130108029996,62.16127221000352,53399.83795704001 2025-05-15,19:29:39.000,135,11031372,14485,0,1747337378,12935.056008619991,61.956847440000274,53399.95673808001 2025-05-15,19:29:40.000,135,11031268,14965,0,1747337379,12935.157053269992,62.06258438999794,53399.886866880006 2025-05-15,19:29:41.000,135,11031313,14285,0,1747337380,12935.170525889996,61.98504395999771,53399.84494416 2025-05-15,19:29:42.000,135,11031332,14365,0,1747337381,12935.258097919992,62.0343878700005,53399.830969919996 2025-05-15,19:29:43.000,135,11031432,14725,0,1747337382,12935.345669950002,62.01324048000242,53399.81000856001 2025-05-15,19:29:44.000,135,11031385,14285,0,1747337383,12935.487132460003,61.96389656999963,53399.77507296 2025-05-15,19:29:45.000,135,11031198,14525,0,1747337384,12935.561231869993,62.05553525999858,53399.768085840005 2025-05-15,19:29:46.000,135,11031380,14245,0,1747337385,12935.628594969989,61.97094569999899,53399.8239828 2025-05-15,19:29:47.000,135,11031320,14205,0,1747337386,12935.689221759989,61.98504395999771,53399.830969919996 2025-05-15,19:29:48.000,135,11031371,14525,0,1747337387,12935.83068426999,61.956847440000274,53399.87289264 2025-05-15,19:29:49.000,135,11031290,14245,0,1747337388,12935.823947959994,61.992093090004346,53399.83795704001 2025-05-15,19:29:50.000,135,11031388,14365,0,1747337389,12935.904783679995,62.006191350003064,53399.87289264 2025-05-15,19:29:51.000,135,11031336,14285,0,1747337390,12935.93846523,61.999142220003705,53399.84494416 2025-05-15,19:29:52.000,135,11031388,14405,0,1747337391,12935.97888309,62.006191350003064,53399.91481536 2025-05-15,19:29:53.000,135,11031270,14445,0,1747337392,12936.03950988,62.04848612999922,53399.90782824001 2025-05-15,19:29:54.000,135,11031359,14405,0,1747337393,12936.046246189995,62.02028961000178,53399.865905520004 2025-05-15,19:29:55.000,135,11031267,14485,0,1747337394,12936.11360928999,62.04848612999922,53399.87289264 2025-05-15,19:29:56.000,135,11031267,14365,0,1747337395,12936.18097239,62.04848612999922,53399.886866880006 2025-05-15,19:29:57.000,135,11031287,14485,0,1747337396,12936.234862869991,62.10487917000137,53399.92878960001 2025-05-15,19:29:58.000,135,11031220,14045,0,1747337397,12936.282017040001,61.96389656999963,53399.94276384 2025-05-15,19:29:59.000,135,11031371,14365,0,1747337398,12936.302225970001,62.05553525999858,53399.95673808001 2025-05-15,19:30:00.000,135,11031369,14205,0,1747337399,12936.369589069996,62.06258438999794,53399.935776720005 2025-05-15,19:30:01.000,135,11031298,14445,0,1747337400,12936.369589069996,61.96389656999963,53400.054557760006 2025-05-15,19:30:02.000,135,11031196,14485,0,1747337401,12936.349380139996,62.02028961000178,53400.01962216 2025-05-15,19:30:03.000,135,11031058,14405,0,1747337402,12936.450424789997,62.02028961000178,53400.068532 2025-05-15,19:30:04.000,135,11031130,14365,0,1747337403,12936.524524200002,62.006191350003064,53400.08250624 2025-05-15,19:30:05.000,135,11031320,14405,0,1747337404,12936.524524200002,62.02028961000178,53400.033596400004 2025-05-15,19:30:06.000,135,11031323,14405,0,1747337405,12936.504315270002,62.06258438999794,53399.998660799996 2025-05-15,19:30:07.000,135,11031350,14325,0,1747337406,12936.571678369997,62.04848612999922,53400.04757064001 2025-05-15,19:30:08.000,135,11031264,14405,0,1747337407,12936.585150990002,62.07668265000393,53399.99167368 2025-05-15,19:30:09.000,135,11031251,14605,0,1747337408,12936.713140879998,62.04848612999922,53400.08949336 2025-05-15,19:30:10.000,135,11031237,14205,0,1747337409,12936.706404570003,62.02733874000114,53400.01263504 2025-05-15,19:30:11.000,135,11031433,14405,0,1747337410,12936.719877189993,61.949798310000915,53400.11045472 2025-05-15,19:30:12.000,135,11031384,14405,0,1747337411,12936.618832539993,61.949798310000915,53400.11045472 2025-05-15,19:30:13.000,135,11031363,14405,0,1747337412,12936.787240289988,61.999142220003705,53400.19430016001 2025-05-15,19:30:14.000,135,11031354,14405,0,1747337413,12936.807449219988,61.87225788000069,53400.11744184 2025-05-15,19:30:15.000,135,11031252,14405,0,1747337414,12936.800712909993,61.900454399998125,53400.08949336 2025-05-15,19:30:16.000,135,11031290,14365,0,1747337415,12936.868076009989,61.84406136000325,53400.08250624 2025-05-15,19:30:17.000,135,11031500,14565,0,1747337416,12936.861339699994,61.780619190001744,53400.18731304 2025-05-15,19:30:18.000,135,11031348,14405,0,1747337417,12936.861339699994,61.80176657999982,53400.1384032 2025-05-15,19:30:19.000,135,11031315,14325,0,1747337418,12936.942175419994,61.80881570999918,53400.15936456 2025-05-15,19:30:20.000,135,11031387,14365,0,1747337419,12936.962384349994,61.80881570999918,53400.166351679996 2025-05-15,19:30:21.000,135,11031361,14405,0,1747337420,12936.982593279994,61.84406136000325,53400.11744184 2025-05-15,19:30:22.000,135,11031266,14565,0,1747337421,12937.063428999994,61.900454399998125,53400.152377440005 2025-05-15,19:30:23.000,135,11031272,14325,0,1747337422,12937.043220069994,61.87225788000069,53400.222248640006 2025-05-15,19:30:24.000,135,11031283,14045,0,1747337423,12937.043220069994,61.780619190001744,53400.14539032001 2025-05-15,19:30:25.000,135,11031330,14445,0,1747337424,12937.09711055,61.900454399998125,53400.13141608 2025-05-15,19:30:26.000,135,11031251,14485,0,1747337425,12937.13752841,61.97094569999899,53400.18731304 2025-05-15,19:30:27.000,135,11031369,14525,0,1747337426,12937.21836413,61.956847440000274,53400.2781456 2025-05-15,19:30:28.000,135,11031378,14605,0,1747337427,12937.29246353999,62.0343878700005,53400.22923576 2025-05-15,19:30:29.000,135,11031266,14525,0,1747337428,12937.33961771,61.92865092000284,53400.23622288 2025-05-15,19:30:30.000,135,11031300,14645,0,1747337429,12937.366562949996,61.97799482999835,53400.271158480005 2025-05-15,19:30:31.000,135,11031239,14365,0,1747337430,12937.39350818999,61.956847440000274,53400.22923576 2025-05-15,19:30:32.000,135,11031264,14485,0,1747337431,12937.386771879996,61.97799482999835,53400.25718424 2025-05-15,19:30:33.000,135,11031187,14725,0,1747337432,12937.48108022,61.91455266000412,53400.21526152001 2025-05-15,19:30:34.000,135,11031390,14525,0,1747337433,12937.508025459996,61.893405269998766,53400.271158480005 2025-05-15,19:30:35.000,135,11031302,14365,0,1747337434,12937.427189739996,61.85111049000261,53400.166351679996 2025-05-15,19:30:36.000,135,11031189,14485,0,1747337435,12937.454134979991,61.8229139699979,53400.29211984001 2025-05-15,19:30:37.000,135,11031293,14525,0,1747337436,12937.494552839991,61.780619190001744,53400.320068320005 2025-05-15,19:30:38.000,135,11031275,14605,0,1747337437,12937.44066236,61.75242267000431,53400.21526152001 2025-05-15,19:30:39.000,135,11031168,14245,0,1747337438,12937.494552839991,61.74537353999767,53400.22923576 2025-05-15,19:30:40.000,135,11031311,14325,0,1747337439,12937.474343909991,61.63258746000065,53400.28513272 2025-05-15,19:30:41.000,135,11031329,14485,0,1747337440,12937.48108022,61.61144007000257,53400.34102968001 2025-05-15,19:30:42.000,135,11031207,14285,0,1747337441,12937.528234389996,61.540948770001705,53400.29910696 2025-05-15,19:30:43.000,135,11031354,14565,0,1747337442,12937.494552839991,61.597341810003854,53400.38295240001 2025-05-15,19:30:44.000,135,11031351,14165,0,1747337443,12937.528234389996,61.47045747000084,53400.34102968001 2025-05-15,19:30:45.000,135,11031378,14365,0,1747337444,12937.494552839991,61.45635921000212,53400.35500392 2025-05-15,19:30:46.000,135,11031237,14485,0,1747337445,12937.541707010001,61.51275225000427,53400.29910696 2025-05-15,19:30:47.000,135,11031236,14245,0,1747337446,12937.555179629991,61.43521182000404,53400.36199104001 2025-05-15,19:30:48.000,135,11031307,14365,0,1747337447,12937.575388559992,61.484555729999556,53400.3480168 2025-05-15,19:30:49.000,135,11031333,14325,0,1747337448,12937.588861179996,61.46340834000148,53400.32705544 2025-05-15,19:30:50.000,135,11031244,14725,0,1747337449,12937.636015349992,61.4422609500034,53400.30609408 2025-05-15,19:30:51.000,135,11031237,14205,0,1747337450,12937.629279039997,61.484555729999556,53400.334042559996 2025-05-15,19:30:52.000,135,11031336,14205,0,1747337451,12937.609070109997,61.43521182000404,53400.30609408 2025-05-15,19:30:53.000,135,11031328,14405,0,1747337452,12937.689905829997,61.46340834000148,53400.368978160004 2025-05-15,19:30:54.000,135,11031291,14325,0,1747337453,12937.737059999992,61.484555729999556,53400.39692664 2025-05-15,19:30:55.000,135,11031294,14365,0,1747337454,12937.844840960002,61.498653989998274,53400.368978160004 2025-05-15,19:30:56.000,135,11031274,14525,0,1747337455,12937.844840960002,61.63258746000065,53400.44583648 2025-05-15,19:30:57.000,135,11031271,14565,0,1747337456,12937.804423100002,61.60439094000321,53400.32705544 2025-05-15,19:30:58.000,135,11031326,14205,0,1747337457,12937.858313579993,61.69602963000216,53400.43186224001 2025-05-15,19:30:59.000,135,11031331,14365,0,1747337458,12937.878522509993,61.724226149999595,53400.41090088001 2025-05-15,19:31:00.000,135,11031260,14725,0,1747337459,12937.878522509993,61.67488224000408,53400.44583648 2025-05-15,19:31:01.000,135,11031288,14565,0,1747337460,12937.918940369993,61.780619190001744,53400.40391376 2025-05-15,19:31:02.000,135,11031345,14365,0,1747337461,12937.945885609988,61.766520930003026,53400.47378496 2025-05-15,19:31:03.000,135,11031304,14325,0,1747337462,12938.026721329989,61.780619190001744,53400.45981072001 2025-05-15,19:31:04.000,135,11031277,14365,0,1747337463,12938.006512399988,61.87225788000069,53400.45981072001 2025-05-15,19:31:05.000,135,11031326,14565,0,1747337464,12938.154711219999,61.85111049000261,53400.438849360005 2025-05-15,19:31:06.000,135,11031239,14165,0,1747337465,12938.141238599994,61.92160179000348,53400.438849360005 2025-05-15,19:31:07.000,135,11031340,14365,0,1747337466,12938.222074319994,61.92160179000348,53400.50872056001 2025-05-15,19:31:08.000,135,11031339,14365,0,1747337467,12938.31638266,61.88635613999941,53400.50872056001 2025-05-15,19:31:09.000,135,11031359,14525,0,1747337468,12938.2759648,62.08373178000329,53400.46679784 2025-05-15,19:31:10.000,135,11031225,14205,0,1747337469,12938.39721838,61.949798310000915,53400.487759200005 2025-05-15,19:31:11.000,135,11031364,14325,0,1747337470,12938.424163619995,62.02733874000114,53400.536669040004 2025-05-15,19:31:12.000,135,11031345,14365,0,1747337471,12938.39048206999,62.08373178000329,53400.45981072001 2025-05-15,19:31:13.000,135,11031358,14525,0,1747337472,12938.55888982,62.07668265000393,53400.5226948 2025-05-15,19:31:14.000,135,11031272,14645,0,1747337473,12938.525208269995,62.22471437999775,53400.606540240005 2025-05-15,19:31:15.000,135,11031249,14725,0,1747337474,12938.61951661,62.30930394000461,53400.5226948 2025-05-15,19:31:16.000,135,11031351,14525,0,1747337475,12938.65993447,62.400942630003556,53400.55064328001 2025-05-15,19:31:17.000,135,11031202,14485,0,1747337476,12938.707088639996,62.47143393000442,53400.63448872 2025-05-15,19:31:18.000,135,11031253,14245,0,1747337477,12938.754242809991,62.49963045000186,53400.64147584 2025-05-15,19:31:19.000,135,11031209,14565,0,1747337478,12938.754242809991,62.51372871000058,53400.59955312001 2025-05-15,19:31:20.000,135,11031239,14565,0,1747337479,12938.848551149997,62.633563920004235,53400.62750160001 2025-05-15,19:31:21.000,135,11031230,14605,0,1747337480,12938.902441630002,62.70405521999783,53400.71134704 2025-05-15,19:31:22.000,135,11031210,14525,0,1747337481,12939.037167829993,62.74635000000126,53400.64147584 2025-05-15,19:31:23.000,135,11031309,14525,0,1747337482,12939.043904140002,62.760448259999976,53400.704359920004 2025-05-15,19:31:24.000,135,11031402,14565,0,1747337483,12939.158421409993,62.774546519998694,53400.79519248001 2025-05-15,19:31:25.000,135,11031294,14565,0,1747337484,12939.212311889998,62.767497389999335,53400.69737280001 2025-05-15,19:31:26.000,135,11031225,14245,0,1747337485,12939.272938679998,62.73225174000254,53400.725321280006 2025-05-15,19:31:27.000,135,11031324,14165,0,1747337486,12939.293147609998,62.774546519998694,53400.73929552 2025-05-15,19:31:28.000,135,11031340,14405,0,1747337487,12939.387455949989,62.74635000000126,53400.8021796 2025-05-15,19:31:29.000,135,11031372,14565,0,1747337488,12939.44808273999,62.72520261000318,53400.81615384001 2025-05-15,19:31:30.000,135,11031377,14485,0,1747337489,12939.394192259999,62.70405521999783,53400.76724400001 2025-05-15,19:31:31.000,135,11031191,14405,0,1747337490,12939.454819049999,62.66880957000103,53400.893012160006 2025-05-15,19:31:32.000,135,11031158,14525,0,1747337491,12939.441346429994,62.70405521999783,53400.89999928 2025-05-15,19:31:33.000,135,11031438,14285,0,1747337492,12939.481764289994,62.67585870000039,53400.85807656 2025-05-15,19:31:34.000,135,11031275,14205,0,1747337493,12939.40766487999,62.591269140000804,53400.893012160006 2025-05-15,19:31:35.000,135,11031170,14885,0,1747337494,12939.46829166999,62.47848306000378,53400.84410232001 2025-05-15,19:31:36.000,135,11031187,14325,0,1747337495,12939.387455949989,62.577170880002086,53400.95589624 2025-05-15,19:31:37.000,135,11031270,14565,0,1747337496,12939.51544584,62.4925813200025,53400.76724400001 2025-05-15,19:31:38.000,135,11031230,14405,0,1747337497,12939.347038089989,62.48553219000314,53400.85108944 2025-05-15,19:31:39.000,135,11031207,14365,0,1747337498,12939.340301779994,62.527826969999296,53400.837115199996 2025-05-15,19:31:40.000,135,11031210,14485,0,1747337499,12939.293147609998,62.46438479999779,53400.7323084 2025-05-15,19:31:41.000,135,11031348,14205,0,1747337500,12939.225784509988,62.45028653999907,53400.79519248001 2025-05-15,19:31:42.000,135,11031223,14285,0,1747337501,12939.259466059993,62.42209002000163,53400.83012808 2025-05-15,19:31:43.000,135,11031361,14445,0,1747337502,12939.333565469999,62.365696979999484,53400.96288336001 2025-05-15,19:31:44.000,135,11031341,14445,0,1747337503,12939.239257129993,62.38684437000484,53400.91397352001 2025-05-15,19:31:45.000,135,11031111,14205,0,1747337504,12939.313356539998,62.31635307000397,53400.93493488001 2025-05-15,19:31:46.000,135,11031202,14365,0,1747337505,12939.313356539998,62.25996003000182,53400.85807656 2025-05-15,19:31:47.000,135,11031312,14605,0,1747337506,12939.286411299989,62.19651786000031,53400.85807656 2025-05-15,19:31:48.000,135,11031223,14405,0,1747337507,12939.293147609998,62.1471739500048,53400.84410232001 2025-05-15,19:31:49.000,135,11031218,14485,0,1747337508,12939.286411299989,62.11192830000073,53400.91397352001 2025-05-15,19:31:50.000,135,11031240,14205,0,1747337509,12939.266202369989,62.04143699999986,53400.92096064 2025-05-15,19:31:51.000,135,11031212,14165,0,1747337510,12939.326829159989,62.05553525999858,53400.86506368001 2025-05-15,19:31:52.000,135,11031247,14485,0,1747337511,12939.259466059993,62.01324048000242,53400.86506368001 2025-05-15,19:31:53.000,135,11031369,14405,0,1747337512,12939.158421409993,61.86520875000133,53400.93493488001 2025-05-15,19:31:54.000,135,11031261,14365,0,1747337513,12939.198839269993,61.829963100004534,53400.85108944 2025-05-15,19:31:55.000,135,11031218,14445,0,1747337514,12939.050640449997,61.766520930003026,53400.92794776 2025-05-15,19:31:56.000,135,11031347,14285,0,1747337515,12939.118003549993,61.69602963000216,53400.94890912 2025-05-15,19:31:57.000,135,11031332,14405,0,1747337516,12939.030431519997,61.75242267000431,53400.87903792 2025-05-15,19:31:58.000,135,11031131,14165,0,1747337517,12938.942859490002,61.62553833000129,53400.85807656 2025-05-15,19:31:59.000,135,11031070,14445,0,1747337518,12939.030431519997,61.63963659000001,53400.837115199996 2025-05-15,19:32:00.000,135,11031222,14245,0,1747337519,12938.882232700002,61.67488224000408,53400.837115199996 2025-05-15,19:32:01.000,135,11031205,14365,0,1747337520,12938.862023770002,61.498653989998274,53400.774231120005 2025-05-15,19:32:02.000,135,11031107,14565,0,1747337521,12938.828342219997,61.547997900001064,53400.725321280006 2025-05-15,19:32:03.000,135,11031216,14365,0,1747337522,12938.787924359996,61.50570312000491,53400.92794776 2025-05-15,19:32:04.000,135,11031319,14285,0,1747337523,12938.855287459992,61.51980138000363,53400.7323084 2025-05-15,19:32:05.000,135,11031379,14365,0,1747337524,12938.868760079997,61.4422609500034,53400.7323084 2025-05-15,19:32:06.000,135,11031155,14365,0,1747337525,12938.848551149997,61.39996616999997,53400.75326976 2025-05-15,19:32:07.000,135,11031302,14325,0,1747337526,12938.787924359996,61.4422609500034,53400.71134704 2025-05-15,19:32:08.000,135,11031200,14445,0,1747337527,12938.767715429996,61.46340834000148,53400.78121824 2025-05-15,19:32:09.000,135,11031333,14245,0,1747337528,12938.747506499996,61.371769650002534,53400.655450080005 2025-05-15,19:32:10.000,135,11031314,14285,0,1747337529,12938.781188050001,61.64668571999937,53400.669424319996 2025-05-15,19:32:11.000,135,11031292,14525,0,1747337530,12938.814869599992,61.717177020000236,53400.62750160001 2025-05-15,19:32:12.000,135,11031158,14245,0,1747337531,12938.895705319992,61.62553833000129,53400.78820536 2025-05-15,19:32:13.000,135,11031241,14445,0,1747337532,12938.862023770002,61.66078397999809,53400.74628264001 2025-05-15,19:32:14.000,135,11031148,14365,0,1747337533,12938.862023770002,61.597341810003854,53400.606540240005 2025-05-15,19:32:15.000,135,11031240,14125,0,1747337534,12938.848551149997,61.62553833000129,53400.592566 2025-05-15,19:32:16.000,135,11031218,14325,0,1747337535,12938.862023770002,61.8229139699979,53400.62750160001 2025-05-15,19:32:17.000,135,11031208,14285,0,1747337536,12938.902441630002,61.63963659000001,53400.52968192001 2025-05-15,19:32:18.000,135,11031230,14565,0,1747337537,12938.963068420002,61.8229139699979,53400.69737280001 2025-05-15,19:32:19.000,135,11031235,14285,0,1747337538,12938.969804729997,61.90750353000476,53400.64147584 2025-05-15,19:32:20.000,135,11031219,14605,0,1747337539,12938.983277350002,61.942749180001556,53400.52968192001 2025-05-15,19:32:21.000,135,11031311,14565,0,1747337540,12939.016958899992,61.956847440000274,53400.76724400001 2025-05-15,19:32:22.000,135,11031319,14685,0,1747337541,12938.990013659997,62.09783004000201,53400.62051448 2025-05-15,19:32:23.000,135,11031191,14405,0,1747337542,12938.956332109992,61.949798310000915,53400.655450080005 2025-05-15,19:32:24.000,135,11031072,14245,0,1747337543,12938.929386869997,62.09783004000201,53400.71134704 2025-05-15,19:32:25.000,135,11031159,14605,0,1747337544,12938.990013659997,62.07668265000393,53400.69737280001 2025-05-15,19:32:26.000,135,11031250,14245,0,1747337545,12938.990013659997,62.0343878700005,53400.536669040004 2025-05-15,19:32:27.000,135,11031333,14285,0,1747337546,12938.936123179992,62.15422308000416,53400.63448872 2025-05-15,19:32:28.000,135,11031134,14285,0,1747337547,12939.016958899992,62.16127221000352,53400.64846296001 2025-05-15,19:32:29.000,135,11031195,14365,0,1747337548,12938.963068420002,62.27405829000054,53400.655450080005 2025-05-15,19:32:30.000,135,11031464,14365,0,1747337549,12938.895705319992,62.1471739500048,53400.51570768 2025-05-15,19:32:31.000,135,11031263,14245,0,1747337550,12938.902441630002,62.126026559999445,53400.57859176001 2025-05-15,19:32:32.000,135,11031261,14325,0,1747337551,12938.915914249992,62.08373178000329,53400.55064328001 2025-05-15,19:32:33.000,135,11031323,14725,0,1747337552,12938.895705319992,62.126026559999445,53400.52968192001 2025-05-15,19:32:34.000,135,11031185,14205,0,1747337553,12938.740770190001,61.999142220003705,53400.63448872 2025-05-15,19:32:35.000,135,11031247,14165,0,1747337554,12938.868760079997,62.15422308000416,53400.34102968001 2025-05-15,19:32:36.000,135,11031222,14165,0,1747337555,12938.808133289996,62.01324048000242,53400.4528236 2025-05-15,19:32:37.000,135,11031153,14245,0,1747337556,12938.888969009997,61.86520875000133,53400.536669040004 2025-05-15,19:32:38.000,135,11031216,14725,0,1747337557,12938.794660669992,61.86520875000133,53400.51570768 2025-05-15,19:32:39.000,135,11031305,14285,0,1747337558,12938.794660669992,61.780619190001744,53400.501733439996 2025-05-15,19:32:40.000,135,11031387,14765,0,1747337559,12938.841814840001,61.724226149999595,53400.43186224001 2025-05-15,19:32:41.000,135,11031254,14205,0,1747337560,12938.767715429996,61.68193137000344,53400.46679784 2025-05-15,19:32:42.000,135,11031153,14405,0,1747337561,12938.787924359996,61.56914528999914,53400.40391376 2025-05-15,19:32:43.000,135,11031150,14445,0,1747337562,12938.828342219997,61.51980138000363,53400.389939520006 2025-05-15,19:32:44.000,135,11031155,14405,0,1747337563,12938.862023770002,61.39996616999997,53400.3480168 2025-05-15,19:32:45.000,135,11031164,14365,0,1747337564,12938.754242809991,61.34357312999782,53400.32705544 2025-05-15,19:32:46.000,135,11031174,14365,0,1747337565,12938.693616019991,61.41406442999869,53400.438849360005 2025-05-15,19:32:47.000,135,11031267,14445,0,1747337566,12938.760979120001,61.188492270004645,53400.389939520006 2025-05-15,19:32:48.000,135,11031268,14365,0,1747337567,12938.828342219997,61.125050100003136,53400.334042559996 2025-05-15,19:32:49.000,135,11031110,14565,0,1747337568,12938.65993447,61.082755319999706,53400.26417136001 2025-05-15,19:32:50.000,135,11031191,14205,0,1747337569,12938.55888982,61.096853579998424,53400.40391376 2025-05-15,19:32:51.000,135,11031119,14365,0,1747337570,12938.754242809991,60.87833055000374,53400.36199104001 2025-05-15,19:32:52.000,135,11031410,14525,0,1747337571,12938.713824949991,60.87833055000374,53400.35500392 2025-05-15,19:32:53.000,135,11031215,14485,0,1747337572,12938.63972554,60.82193751000159,53400.24321000001 2025-05-15,19:32:54.000,135,11031245,14485,0,1747337573,12938.673407089991,60.93472358999861,53400.320068320005 2025-05-15,19:32:55.000,135,11031229,14365,0,1747337574,12938.585835059996,60.89242881000246,53400.201287280004 2025-05-15,19:32:56.000,135,11031305,14485,0,1747337575,12938.55888982,60.77964272999816,53400.2781456 2025-05-15,19:32:57.000,135,11031237,14445,0,1747337576,12938.545417199995,60.75849534000008,53400.25718424 2025-05-15,19:32:58.000,135,11031436,14365,0,1747337577,12938.53194457999,60.82193751000159,53400.21526152001 2025-05-15,19:32:59.000,135,11031242,14285,0,1747337578,12938.504999339995,60.786691860004794,53400.14539032001 2025-05-15,19:33:00.000,135,11031255,14805,0,1747337579,12938.55215350999,60.786691860004794,53400.23622288 2025-05-15,19:33:01.000,135,11031209,14445,0,1747337580,12938.57909875,60.80079012000351,53400.15936456 2025-05-15,19:33:02.000,135,11031199,14205,0,1747337581,12938.653198159991,60.69505316999857,53400.37596528 2025-05-15,19:33:03.000,135,11031172,14325,0,1747337582,12938.626252919996,60.730298820002645,53400.23622288 2025-05-15,19:33:04.000,135,11031272,14285,0,1747337583,12938.70035233,60.680954909999855,53400.068532 2025-05-15,19:33:05.000,135,11031017,14365,0,1747337584,12938.632989229991,60.737347950002004,53400.28513272 2025-05-15,19:33:06.000,135,11031205,14605,0,1747337585,12938.707088639996,60.80079012000351,53400.271158480005 2025-05-15,19:33:07.000,135,11031667,14445,0,1747337586,12938.484790409995,60.80079012000351,53400.26417136001 2025-05-15,19:33:08.000,135,11031416,14205,0,1747337587,12938.525208269995,60.74439708000136,53400.1384032 2025-05-15,19:33:09.000,135,11031518,14125,0,1747337588,12938.565626129996,60.857183159998385,53400.11045472 2025-05-15,19:33:10.000,135,11031371,14565,0,1747337589,12938.41742731,60.80783925000287,53400.09648048001 2025-05-15,19:33:11.000,135,11031468,14285,0,1747337590,12938.37700945,60.82193751000159,53400.04757064001 2025-05-15,19:33:12.000,135,11031417,14245,0,1747337591,12938.37027313999,60.723249690003286,53400.25019712 2025-05-15,19:33:13.000,135,11031326,14485,0,1747337592,12938.41069099999,60.75144621000072,53400.033596400004 2025-05-15,19:33:14.000,135,11031399,14405,0,1747337593,12938.215338009999,60.70915143000457,53400.07551912001 2025-05-15,19:33:15.000,135,11031239,14605,0,1747337594,12938.222074319994,60.81488838000223,53399.935776720005 2025-05-15,19:33:16.000,135,11031172,14565,0,1747337595,12938.235546939999,60.786691860004794,53399.984686560005 2025-05-15,19:33:17.000,135,11031374,14245,0,1747337596,12938.222074319994,60.75144621000072,53399.893854 2025-05-15,19:33:18.000,135,11031218,14565,0,1747337597,12938.134502289999,60.80783925000287,53399.85193128 2025-05-15,19:33:19.000,135,11031277,14205,0,1747337598,12938.174920149999,60.80783925000287,53400.00564792001 2025-05-15,19:33:20.000,135,11031197,14565,0,1747337599,12938.222074319994,60.786691860004794,53399.95673808001 2025-05-15,19:33:21.000,135,11031410,14205,0,1747337600,12938.26922848999,60.92767445999925,53399.87289264 2025-05-15,19:33:22.000,135,11031194,14485,0,1747337601,12938.282701109994,60.93472358999861,53399.83795704001 2025-05-15,19:33:23.000,135,11031327,14365,0,1747337602,12938.32985527999,60.850134029999026,53399.74712448 2025-05-15,19:33:24.000,135,11031200,14205,0,1747337603,12938.168183839989,60.87128142000438,53399.8239828 2025-05-15,19:33:25.000,135,11031365,14245,0,1747337604,12938.18839276999,60.84308489999967,53399.719176000006 2025-05-15,19:33:26.000,135,11031208,14445,0,1747337605,12938.201865389994,60.955870980003965,53399.69122752001 2025-05-15,19:33:27.000,135,11031308,14205,0,1747337606,12938.222074319994,60.99816576000012,53399.72616312 2025-05-15,19:33:28.000,135,11031519,14205,0,1747337607,12938.26922848999,61.075706190000346,53399.74712448 2025-05-15,19:33:29.000,135,11031222,14245,0,1747337608,12938.33659159,61.04750967000291,53399.71218888001 2025-05-15,19:33:30.000,135,11031404,14445,0,1747337609,12938.35006420999,61.16029574999993,53399.719176000006 2025-05-15,19:33:31.000,135,11031164,14245,0,1747337610,12938.383745759995,61.28013096000359,53399.719176000006 2025-05-15,19:33:32.000,135,11031107,14445,0,1747337611,12938.45784517,61.41406442999869,53399.70520176 2025-05-15,19:33:33.000,135,11031189,14245,0,1747337612,12938.53194457999,61.484555729999556,53399.67725328 2025-05-15,19:33:34.000,135,11031299,14565,0,1747337613,12938.51847196,61.63963659000001,53399.81000856001 2025-05-15,19:33:35.000,135,11031306,14205,0,1747337614,12938.57236243999,61.62553833000129,53399.74013736001 2025-05-15,19:33:36.000,135,11031374,14565,0,1747337615,12938.55215350999,61.69602963000216,53399.73315024 2025-05-15,19:33:37.000,135,11031340,14645,0,1747337616,12938.65993447,61.91455266000412,53399.6842404 2025-05-15,19:33:38.000,135,11031250,14445,0,1747337617,12938.59257136999,61.85111049000261,53399.78206008 2025-05-15,19:33:39.000,135,11031293,14405,0,1747337618,12938.525208269995,61.992093090004346,53399.77507296 2025-05-15,19:33:40.000,135,11031118,14485,0,1747337619,12938.55888982,62.04848612999922,53399.78206008 2025-05-15,19:33:41.000,135,11031244,14565,0,1747337620,12938.525208269995,62.04143699999986,53399.698214640004 2025-05-15,19:33:42.000,135,11031308,14285,0,1747337621,12938.59257136999,62.08373178000329,53399.71218888001 2025-05-15,19:33:43.000,135,11031361,14605,0,1747337622,12938.626252919996,62.22471437999775,53399.768085840005 2025-05-15,19:33:44.000,135,11031247,14285,0,1747337623,12938.57909875,62.140124819998164,53399.63533056 2025-05-15,19:33:45.000,135,11031318,14205,0,1747337624,12938.565626129996,62.19651786000031,53399.719176000006 2025-05-15,19:33:46.000,135,11031296,14525,0,1747337625,12938.693616019991,62.25291090000246,53399.64231768001 2025-05-15,19:33:47.000,135,11031234,14285,0,1747337626,12938.61278029999,62.21061611999903,53399.6842404 2025-05-15,19:33:48.000,135,11031222,14525,0,1747337627,12938.646461849996,62.25291090000246,53399.76109872001 2025-05-15,19:33:49.000,135,11031295,14365,0,1747337628,12938.693616019991,62.10487917000137,53399.698214640004 2025-05-15,19:33:50.000,135,11031393,14245,0,1747337629,12938.61278029999,62.04143699999986,53399.58642072 2025-05-15,19:33:51.000,135,11031292,14445,0,1747337630,12938.632989229991,62.04848612999922,53399.768085840005 2025-05-15,19:33:52.000,135,11031142,14405,0,1747337631,12938.686879709996,61.98504395999771,53399.719176000006 2025-05-15,19:33:53.000,135,11031341,14085,0,1747337632,12938.632989229991,62.01324048000242,53399.58642072 2025-05-15,19:33:54.000,135,11031176,14525,0,1747337633,12938.545417199995,62.0343878700005,53399.649304800005 2025-05-15,19:33:55.000,135,11031340,14245,0,1747337634,12938.666670779996,61.97799482999835,53399.62135632001 2025-05-15,19:33:56.000,135,11031190,14405,0,1747337635,12938.565626129996,61.90750353000476,53399.78206008 2025-05-15,19:33:57.000,135,11031433,14405,0,1747337636,12938.545417199995,61.88635613999941,53399.83795704001 2025-05-15,19:33:58.000,135,11031386,14445,0,1747337637,12938.70035233,61.85815962000197,53399.79603432 2025-05-15,19:33:59.000,135,11031212,14325,0,1747337638,12938.545417199995,61.80176657999982,53399.70520176 2025-05-15,19:34:00.000,135,11031281,14325,0,1747337639,12938.53194457999,61.90750353000476,53399.80302144 2025-05-15,19:34:01.000,135,11031117,14565,0,1747337640,12938.545417199995,61.766520930003026,53399.79603432 2025-05-15,19:34:02.000,135,11031215,14045,0,1747337641,12938.585835059996,61.759471800003666,53399.76109872001 2025-05-15,19:34:03.000,135,11031275,14325,0,1747337642,12938.464581479995,61.60439094000321,53399.69122752001 2025-05-15,19:34:04.000,135,11031309,14525,0,1747337643,12938.545417199995,61.63963659000001,53399.78206008 2025-05-15,19:34:05.000,135,11031138,14205,0,1747337644,12938.49826303,61.61144007000257,53399.81000856001 2025-05-15,19:34:06.000,135,11031297,14285,0,1747337645,12938.51847196,61.491604859998915,53399.719176000006 2025-05-15,19:34:07.000,135,11031218,14325,0,1747337646,12938.484790409995,61.51980138000363,53399.74712448 2025-05-15,19:34:08.000,135,11031370,14205,0,1747337647,12938.45784517,61.20963966000272,53399.81000856001 2025-05-15,19:34:09.000,135,11031249,14445,0,1747337648,12938.43089992999,61.322425739999744,53399.72616312 2025-05-15,19:34:10.000,135,11031193,14725,0,1747337649,12938.45784517,61.11800097000378,53399.935776720005 2025-05-15,19:34:11.000,135,11031331,14605,0,1747337650,12938.32985527999,61.04046054000355,53399.719176000006 2025-05-15,19:34:12.000,135,11031275,14405,0,1747337651,12938.39048206999,61.096853579998424,53399.59340784001 2025-05-15,19:34:13.000,135,11031151,14205,0,1747337652,12938.43089992999,61.089804449999065,53399.79603432 2025-05-15,19:34:14.000,135,11031207,14565,0,1747337653,12938.343327899995,60.87833055000374,53399.57244648001 2025-05-15,19:34:15.000,135,11031228,14565,0,1747337654,12938.343327899995,60.94177271999797,53399.46763968 2025-05-15,19:34:16.000,135,11031074,14405,0,1747337655,12938.37027313999,60.92767445999925,53399.69122752001 2025-05-15,19:34:17.000,135,11031262,14485,0,1747337656,12938.35006420999,60.948821850004606,53399.6842404 2025-05-15,19:34:18.000,135,11031222,14285,0,1747337657,12938.28943741999,60.76554446999944,53399.65629192 2025-05-15,19:34:19.000,135,11031057,14485,0,1747337658,12938.39048206999,60.80079012000351,53399.57244648001 2025-05-15,19:34:20.000,135,11031424,14565,0,1747337659,12938.39721838,60.74439708000136,53399.62834344 2025-05-15,19:34:21.000,135,11031262,14565,0,1747337660,12938.28943741999,60.61046360999899,53399.551485120006 2025-05-15,19:34:22.000,135,11031189,14285,0,1747337661,12938.47131778999,60.504726660001324,53399.6842404 2025-05-15,19:34:23.000,135,11031271,14565,0,1747337662,12938.262492179994,60.680954909999855,53399.5794336 2025-05-15,19:34:24.000,135,11031176,14205,0,1747337663,12938.464581479995,60.56816883000283,53399.50257528001 2025-05-15,19:34:25.000,135,11031231,14405,0,1747337664,12938.39721838,60.48357927000325,53399.59340784001 2025-05-15,19:34:26.000,135,11031244,14165,0,1747337665,12938.484790409995,60.43423536000046,53399.50257528001 2025-05-15,19:34:27.000,135,11031326,14325,0,1747337666,12938.45110885999,60.33554754000215,53399.47462680001 2025-05-15,19:34:28.000,135,11031464,14205,0,1747337667,12938.43089992999,60.22981059000449,53399.551485120006 2025-05-15,19:34:29.000,135,11031218,14125,0,1747337668,12938.4780541,60.279154500000004,53399.44667832 2025-05-15,19:34:30.000,135,11031234,14445,0,1747337669,12938.49152671999,60.20866319999914,53399.41872984 2025-05-15,19:34:31.000,135,11031156,14205,0,1747337670,12938.545417199995,60.17341755000234,53399.495588159996 2025-05-15,19:34:32.000,135,11031267,14245,0,1747337671,12938.504999339995,60.102926250001474,53399.64231768001 2025-05-15,19:34:33.000,135,11031180,14245,0,1747337672,12938.57236243999,60.10997538000083,53399.5095624 2025-05-15,19:34:34.000,135,11031353,14085,0,1747337673,12938.51847196,60.053582339998684,53399.495588159996 2025-05-15,19:34:35.000,135,11031187,14685,0,1747337674,12938.49152671999,60.095877120002115,53399.52353664001 2025-05-15,19:34:36.000,135,11031342,14285,0,1747337675,12938.565626129996,60.00423843000317,53399.52353664001 2025-05-15,19:34:37.000,135,11031365,14525,0,1747337676,12938.61951661,60.13817189999827,53399.54449800001 2025-05-15,19:34:38.000,135,11031312,14405,0,1747337677,12938.65993447,60.25800711000193,53399.67026616001 2025-05-15,19:34:39.000,135,11031256,14165,0,1747337678,12938.841814840001,60.13817189999827,53399.53751088 2025-05-15,19:34:40.000,135,11031244,14285,0,1747337679,12938.868760079997,60.25800711000193,53399.530523760004 2025-05-15,19:34:41.000,135,11031189,14645,0,1747337680,12938.929386869997,60.321449280003435,53399.62135632001 2025-05-15,19:34:42.000,135,11031369,14445,0,1747337681,12939.037167829993,60.35669493000023,53399.57244648001 2025-05-15,19:34:43.000,135,11031275,14725,0,1747337682,12939.030431519997,60.36374405999959,53399.58642072 2025-05-15,19:34:44.000,135,11031402,14285,0,1747337683,12939.057376759993,60.48357927000325,53399.663279039996 2025-05-15,19:34:45.000,135,11031270,14525,0,1747337684,12939.023695210002,60.42013710000174,53399.600394960005 2025-05-15,19:34:46.000,135,11031232,14565,0,1747337685,12939.171894029998,60.41308797000238,53399.70520176 2025-05-15,19:34:47.000,135,11031283,14445,0,1747337686,12939.192102959998,60.511775790000684,53399.6143692 2025-05-15,19:34:48.000,135,11031438,14325,0,1747337687,12939.239257129993,60.58931622000091,53399.6842404 2025-05-15,19:34:49.000,135,11031330,14605,0,1747337688,12939.326829159989,60.56816883000283,53399.698214640004 2025-05-15,19:34:50.000,135,11031287,14445,0,1747337689,12939.326829159989,60.76554446999944,53399.663279039996 2025-05-15,19:34:51.000,135,11031328,14405,0,1747337690,12939.400928569994,60.65980752000178,53399.64231768001 2025-05-15,19:34:52.000,135,11031192,14245,0,1747337691,12939.414401189999,60.65275839000242,53399.72616312 2025-05-15,19:34:53.000,135,11031548,14125,0,1747337692,12939.50870952999,60.673905780000496,53399.6842404 2025-05-15,19:34:54.000,135,11031054,14165,0,1747337693,12939.46829166999,60.82193751000159,53399.78206008 2025-05-15,19:34:55.000,135,11031239,14525,0,1747337694,12939.51544584,60.87128142000438,53399.79603432 2025-05-15,19:34:56.000,135,11031179,14405,0,1747337695,12939.522182149994,60.82193751000159,53399.76109872001 2025-05-15,19:34:57.000,135,11031282,14405,0,1747337696,12939.57607263,60.8853796800031,53399.7541116 2025-05-15,19:34:58.000,135,11031264,14445,0,1747337697,12939.623226799995,60.913576200000534,53399.80302144 2025-05-15,19:34:59.000,135,11031350,14325,0,1747337698,12939.67711728,60.99111663000076,53399.87289264 2025-05-15,19:35:00.000,135,11031203,14525,0,1747337699,12939.67711728,61.0193131499982,53399.816995680005 2025-05-15,19:35:01.000,135,11031305,14525,0,1747337700,12939.71753514,61.03341141000419,53399.8239828 2025-05-15,19:35:02.000,135,11031242,14725,0,1747337701,12939.73100775999,61.01226401999884,53399.87987976001 2025-05-15,19:35:03.000,135,11031236,14405,0,1747337702,12939.81184347999,61.18144313999801,53399.886866880006 2025-05-15,19:35:04.000,135,11031420,14445,0,1747337703,12939.83205240999,61.02636228000483,53399.85891840001 2025-05-15,19:35:05.000,135,11031345,14125,0,1747337704,12939.926360749996,61.11095184000442,53399.90084112 2025-05-15,19:35:06.000,135,11031280,14325,0,1747337705,12939.953305989991,61.18144313999801,53399.84494416 2025-05-15,19:35:07.000,135,11031359,14125,0,1747337706,12939.87920658,61.096853579998424,53399.830969919996 2025-05-15,19:35:08.000,135,11031287,14205,0,1747337707,12939.83878872,61.125050100003136,53399.87289264 2025-05-15,19:35:09.000,135,11031238,14205,0,1747337708,12939.865733959996,61.125050100003136,53399.984686560005 2025-05-15,19:35:10.000,135,11031209,14365,0,1747337709,12939.83205240999,61.11095184000442,53399.95673808001 2025-05-15,19:35:11.000,135,11031301,14365,0,1747337710,12939.865733959996,61.18144313999801,53399.90084112 2025-05-15,19:35:12.000,135,11031318,14365,0,1747337711,12939.885942889996,61.05455880000227,53399.9637252 2025-05-15,19:35:13.000,135,11031139,14285,0,1747337712,12939.85899765,61.10390270999778,53399.80302144 2025-05-15,19:35:14.000,135,11031344,14445,0,1747337713,12939.805107169996,61.0193131499982,53399.9637252 2025-05-15,19:35:15.000,135,11031370,14445,0,1747337714,12939.79837086,60.99816576000012,53399.92180248 2025-05-15,19:35:16.000,135,11031197,14405,0,1747337715,12939.805107169996,60.8853796800031,53400.01263504 2025-05-15,19:35:17.000,135,11031272,14605,0,1747337716,12939.79163454999,60.913576200000534,53399.92878960001 2025-05-15,19:35:18.000,135,11031214,14485,0,1747337717,12939.784898239996,60.850134029999026,53399.886866880006 2025-05-15,19:35:19.000,135,11031296,14565,0,1747337718,12939.805107169996,60.81488838000223,53399.92180248 2025-05-15,19:35:20.000,135,11031474,14405,0,1747337719,12939.79837086,60.79374099000415,53399.95673808001 2025-05-15,19:35:21.000,135,11031339,14725,0,1747337720,12939.764689309995,60.7725935999988,53399.92878960001 2025-05-15,19:35:22.000,135,11031173,14445,0,1747337721,12939.77816193,60.71620056000393,53399.87289264 2025-05-15,19:35:23.000,135,11031351,14485,0,1747337722,12939.805107169996,60.66685665000114,53399.95673808001 2025-05-15,19:35:24.000,135,11031325,14565,0,1747337723,12939.845525029996,60.547021440004755,53399.97769944001 2025-05-15,19:35:25.000,135,11031208,14565,0,1747337724,12939.81184347999,60.51882492000004,53399.94276384 2025-05-15,19:35:26.000,135,11031347,14245,0,1747337725,12939.81857979,60.547021440004755,53399.85193128 2025-05-15,19:35:27.000,135,11031143,14565,0,1747337726,12939.892679199991,60.36374405999959,53399.87289264 2025-05-15,19:35:28.000,135,11031507,14485,0,1747337727,12939.81857979,60.29325275999872,53399.9637252 2025-05-15,19:35:29.000,135,11031368,14445,0,1747337728,12939.71753514,60.279154500000004,53399.935776720005 2025-05-15,19:35:30.000,135,11031267,14485,0,1747337729,12939.704062519995,60.24390885000321,53399.935776720005 2025-05-15,19:35:31.000,135,11031492,14645,0,1747337730,12939.643435729995,60.16636842000298,53399.94975096 2025-05-15,19:35:32.000,135,11031216,14525,0,1747337731,12939.603017869995,60.17341755000234,53399.865905520004 2025-05-15,19:35:33.000,135,11031296,14405,0,1747337732,12939.663644659995,60.095877120002115,53399.94276384 2025-05-15,19:35:34.000,135,11031233,14205,0,1747337733,12939.51544584,60.095877120002115,53399.99167368 2025-05-15,19:35:35.000,135,11031312,14485,0,1747337734,12939.44808273999,60.102926250001474,53400.02660928001 2025-05-15,19:35:36.000,135,11031298,14365,0,1747337735,12939.454819049999,59.99718930000381,53399.94276384 2025-05-15,19:35:37.000,135,11031290,14205,0,1747337736,12939.454819049999,59.919648870003584,53399.94276384 2025-05-15,19:35:38.000,135,11031258,14285,0,1747337737,12939.47502798,59.84210844000336,53399.85193128 2025-05-15,19:35:39.000,135,11031212,14445,0,1747337738,12939.42787380999,59.856206700002076,53399.97071232 2025-05-15,19:35:40.000,135,11031263,14205,0,1747337739,12939.387455949989,59.806862789999286,53399.92878960001 2025-05-15,19:35:41.000,135,11031239,14685,0,1747337740,12939.434610119999,59.75751888000377,53399.91481536 2025-05-15,19:35:42.000,135,11031239,14445,0,1747337741,12939.367247019989,59.694076710002264,53399.87987976001 2025-05-15,19:35:43.000,135,11031214,14205,0,1747337742,12939.380719639994,59.60948715000268,53399.83795704001 2025-05-15,19:35:44.000,135,11031031,14285,0,1747337743,12939.239257129993,59.510799330004374,53399.92878960001 2025-05-15,19:35:45.000,135,11031308,14525,0,1747337744,12939.192102959998,59.48260280999966,53399.85193128 2025-05-15,19:35:46.000,135,11031314,14445,0,1747337745,12939.171894029998,59.454406290002225,53399.830969919996 2025-05-15,19:35:47.000,135,11031287,14645,0,1747337746,12939.151685099998,59.33457107999857,53399.865905520004 2025-05-15,19:35:48.000,135,11031410,14365,0,1747337747,12939.138212479993,59.34162020999793,53399.865905520004 2025-05-15,19:35:49.000,135,11031342,14445,0,1747337748,12938.976541039992,59.278178040003695,53399.83795704001 2025-05-15,19:35:50.000,135,11031219,14565,0,1747337749,12938.963068420002,59.20063761000347,53399.830969919996 2025-05-15,19:35:51.000,135,11031230,14205,0,1747337750,12938.875496389992,59.20768674000283,53399.64231768001 2025-05-15,19:35:52.000,135,11031220,14245,0,1747337751,12938.895705319992,59.14424457000132,53399.698214640004 2025-05-15,19:35:53.000,135,11031252,14285,0,1747337752,12938.942859490002,59.14424457000132,53399.698214640004 2025-05-15,19:35:54.000,135,11031330,14285,0,1747337753,12938.848551149997,59.15129370000068,53399.67026616001 2025-05-15,19:35:55.000,135,11031211,14525,0,1747337754,12938.808133289996,58.95391806000407,53399.74712448 2025-05-15,19:35:56.000,135,11031371,14125,0,1747337755,12938.862023770002,58.89752502000192,53399.69122752001 2025-05-15,19:35:57.000,135,11031355,14365,0,1747337756,12938.828342219997,58.96801632000279,53399.73315024 2025-05-15,19:35:58.000,135,11031264,14245,0,1747337757,12938.855287459992,58.90457415000128,53399.69122752001 2025-05-15,19:35:59.000,135,11031350,14325,0,1747337758,12938.841814840001,58.834082850000414,53399.5095624 2025-05-15,19:36:00.000,135,11031281,14565,0,1747337759,12938.794660669992,58.84818110999913,53399.56545936 2025-05-15,19:36:01.000,135,11031269,14565,0,1747337760,12938.821605910001,58.876377630003844,53399.54449800001 2025-05-15,19:36:02.000,135,11031431,14285,0,1747337761,12938.821605910001,58.819984590001695,53399.58642072 2025-05-15,19:36:03.000,135,11031121,14645,0,1747337762,12938.814869599992,58.84818110999913,53399.5794336 2025-05-15,19:36:04.000,135,11031363,14205,0,1747337763,12938.882232700002,58.7847389400049,53399.495588159996 2025-05-15,19:36:05.000,135,11031262,14325,0,1747337764,12938.841814840001,58.770640679998905,53399.58642072 2025-05-15,19:36:06.000,135,11031194,14445,0,1747337765,12938.781188050001,58.69310024999868,53399.551485120006 2025-05-15,19:36:07.000,135,11031213,14285,0,1747337766,12938.841814840001,58.812935460002336,53399.48860104 2025-05-15,19:36:08.000,135,11031412,14285,0,1747337767,12938.848551149997,58.777689809998265,53399.4396912 2025-05-15,19:36:09.000,135,11031253,14445,0,1747337768,12938.929386869997,58.85523023999849,53399.432704080005 2025-05-15,19:36:10.000,135,11031330,14125,0,1747337769,12938.909177939997,58.8834267600032,53399.46065256 2025-05-15,19:36:11.000,135,11031317,14205,0,1747337770,12938.983277350002,58.96801632000279,53399.52353664001 2025-05-15,19:36:12.000,135,11031205,14405,0,1747337771,12938.956332109992,58.96801632000279,53399.48860104 2025-05-15,19:36:13.000,135,11031115,14605,0,1747337772,12938.888969009997,58.96801632000279,53399.47462680001 2025-05-15,19:36:14.000,135,11031229,14405,0,1747337773,12939.070849379998,59.052605880002375,53399.383794240006 2025-05-15,19:36:15.000,135,11031385,14205,0,1747337774,12939.091058309998,59.08785152999917,53399.48860104 2025-05-15,19:36:16.000,135,11031326,14445,0,1747337775,12939.219048199993,59.045556750003016,53399.383794240006 2025-05-15,19:36:17.000,135,11031189,14445,0,1747337776,12939.165157719988,59.010311099998944,53399.383794240006 2025-05-15,19:36:18.000,135,11031271,14365,0,1747337777,12939.266202369989,59.1301463100026,53399.5095624 2025-05-15,19:36:19.000,135,11031169,14365,0,1747337778,12939.400928569994,59.15834283000004,53399.4396912 2025-05-15,19:36:20.000,135,11031253,14285,0,1747337779,12939.44808273999,59.1653919599994,53399.46763968 2025-05-15,19:36:21.000,135,11031318,14245,0,1747337780,12939.542391079995,59.19358848000411,53399.50257528001 2025-05-15,19:36:22.000,135,11031262,14405,0,1747337781,12939.61649049,59.285227170003054,53399.35584576001 2025-05-15,19:36:23.000,135,11031212,14645,0,1747337782,12939.663644659995,59.08080239999981,53399.44667832 2025-05-15,19:36:24.000,135,11031241,14405,0,1747337783,12939.67711728,59.18653935000475,53399.46763968 2025-05-15,19:36:25.000,135,11031310,14365,0,1747337784,12939.744480379995,59.12309718000324,53399.46763968 2025-05-15,19:36:26.000,135,11031149,14365,0,1747337785,12939.71753514,59.15129370000068,53399.530523760004 2025-05-15,19:36:27.000,135,11031271,14725,0,1747337786,12939.79163454999,59.08080239999981,53399.54449800001 2025-05-15,19:36:28.000,135,11031240,14165,0,1747337787,12939.79837086,59.14424457000132,53399.5794336 2025-05-15,19:36:29.000,135,11031111,14605,0,1747337788,12939.81857979,59.059655010001734,53399.5095624 2025-05-15,19:36:30.000,135,11031321,14725,0,1747337789,12939.757953,58.98916371000087,53399.530523760004 2025-05-15,19:36:31.000,135,11031333,14365,0,1747337790,12939.77816193,59.010311099998944,53399.5095624 2025-05-15,19:36:32.000,135,11031279,14365,0,1747337791,12939.77816193,58.98211458000151,53399.46763968 2025-05-15,19:36:33.000,135,11031434,14565,0,1747337792,12939.73774407,58.869328500004485,53399.58642072 2025-05-15,19:36:34.000,135,11031280,14405,0,1747337793,12939.69732621,58.84818110999913,53399.6143692 2025-05-15,19:36:35.000,135,11031162,14405,0,1747337794,12939.704062519995,58.79883720000362,53399.62135632001 2025-05-15,19:36:36.000,135,11031273,14325,0,1747337795,12939.69732621,58.71424764000403,53399.551485120006 2025-05-15,19:36:37.000,135,11031300,14485,0,1747337796,12939.67038096999,58.67900198999996,53399.51654952 2025-05-15,19:36:38.000,135,11031151,14365,0,1747337797,12939.663644659995,58.70719851000467,53399.50257528001 2025-05-15,19:36:39.000,135,11031299,14365,0,1747337798,12939.63669942,58.60851068999909,53399.59340784001 2025-05-15,19:36:40.000,135,11031340,14405,0,1747337799,12939.5558637,58.538019389998226,53399.50257528001 2025-05-15,19:36:41.000,135,11031230,14165,0,1747337800,12939.603017869995,58.50277374000143,53399.600394960005 2025-05-15,19:36:42.000,135,11031292,14165,0,1747337801,12939.623226799995,58.425233310001204,53399.600394960005 2025-05-15,19:36:43.000,135,11031355,14365,0,1747337802,12939.582808939995,58.418184180001845,53399.56545936 2025-05-15,19:36:44.000,135,11031389,14525,0,1747337803,12939.481764289994,58.29834896999819,53399.60738208 2025-05-15,19:36:45.000,135,11031218,14205,0,1747337804,12939.50870952999,58.31949636000354,53399.59340784001 2025-05-15,19:36:46.000,135,11031266,14365,0,1747337805,12939.40766487999,58.24900506000267,53399.56545936 2025-05-15,19:36:47.000,135,11031212,14125,0,1747337806,12939.347038089989,58.29129983999883,53399.46065256 2025-05-15,19:36:48.000,135,11031262,14205,0,1747337807,12939.360510709994,58.26310332000139,53399.51654952 2025-05-15,19:36:49.000,135,11031206,14525,0,1747337808,12939.340301779994,58.1150715900003,53399.60738208 2025-05-15,19:36:50.000,135,11031428,14485,0,1747337809,12939.266202369989,58.03048203000071,53399.51654952 2025-05-15,19:36:51.000,135,11031402,14285,0,1747337810,12939.158421409993,57.967039859999204,53399.65629192 2025-05-15,19:36:52.000,135,11031220,14325,0,1747337811,12939.151685099998,57.94589247000113,53399.50257528001 2025-05-15,19:36:53.000,135,11031369,14365,0,1747337812,12939.030431519997,57.80490986999939,53399.5794336 2025-05-15,19:36:54.000,135,11031311,14485,0,1747337813,12939.043904140002,57.790811610000674,53399.55847224 2025-05-15,19:36:55.000,135,11031535,14285,0,1747337814,12938.841814840001,57.64277987999958,53399.495588159996 2025-05-15,19:36:56.000,135,11031306,14605,0,1747337815,12938.848551149997,57.56523944999935,53399.55847224 2025-05-15,19:36:57.000,135,11031400,14485,0,1747337816,12938.713824949991,57.57228857999871,53399.39776848 2025-05-15,19:36:58.000,135,11031427,14565,0,1747337817,12938.653198159991,57.3114707700006,53399.36982 2025-05-15,19:36:59.000,135,11031229,14405,0,1747337818,12938.55215350999,57.26212685999781,53399.42571696001 2025-05-15,19:37:00.000,135,11031182,14285,0,1747337819,12938.49826303,57.191635560004215,53399.51654952 2025-05-15,19:37:01.000,135,11031366,14485,0,1747337820,12938.43089992999,57.10704600000463,53399.46065256 2025-05-15,19:37:02.000,135,11031339,14565,0,1747337821,12938.35006420999,57.12819339000271,53399.45366544001 2025-05-15,19:37:03.000,135,11031338,14405,0,1747337822,12938.29617373,57.04360383000312,53399.42571696001 2025-05-15,19:37:04.000,135,11031332,14205,0,1747337823,12938.25575587,56.98721079000097,53399.47462680001 2025-05-15,19:37:05.000,135,11031279,14405,0,1747337824,12938.20860169999,56.88852297000267,53399.42571696001 2025-05-15,19:37:06.000,135,11031303,14285,0,1747337825,12938.282701109994,56.87442471000395,53399.29296168 2025-05-15,19:37:07.000,135,11031381,14365,0,1747337826,12938.046930259989,56.923768619999464,53399.33488440001 2025-05-15,19:37:08.000,135,11031347,14365,0,1747337827,12937.993039779998,56.76868775999901,53399.27898744 2025-05-15,19:37:09.000,135,11031213,14125,0,1747337828,12938.033457639998,56.76163862999965,53399.18815488001 2025-05-15,19:37:10.000,135,11031127,14405,0,1747337829,12937.865049890002,56.70524559000478,53399.27200032 2025-05-15,19:37:11.000,135,11031258,14165,0,1747337830,12937.844840960002,56.66999994000071,53399.25103896 2025-05-15,19:37:12.000,135,11031337,14365,0,1747337831,12937.817895719993,56.677049070000066,53399.17418064 2025-05-15,19:37:13.000,135,11031186,14325,0,1747337832,12937.811159409997,56.740491240001575,53399.20911624001 2025-05-15,19:37:14.000,135,11031315,14485,0,1747337833,12937.777477859992,56.7193438500035,53399.09033520001 2025-05-15,19:37:15.000,135,11031308,14365,0,1747337834,12937.716851069992,56.61360689999856,53399.10430944 2025-05-15,19:37:16.000,135,11031269,14525,0,1747337835,12937.676433209992,56.66999994000071,53399.10430944 2025-05-15,19:37:17.000,135,11031297,14125,0,1747337836,12937.595597489992,56.62770516000455,53398.97155416001 2025-05-15,19:37:18.000,135,11031314,14485,0,1747337837,12937.615806419992,56.65590168000199,53399.00648976 2025-05-15,19:37:19.000,135,11031361,14525,0,1747337838,12937.582124870001,56.740491240001575,53398.96456704 2025-05-15,19:37:20.000,135,11031324,14565,0,1747337839,12937.561915940001,56.796884280003724,53398.90867008 2025-05-15,19:37:21.000,135,11031371,14245,0,1747337840,12937.615806419992,56.677049070000066,53398.93661856 2025-05-15,19:37:22.000,135,11031384,14485,0,1747337841,12937.582124870001,56.684098199999426,53398.90867008 2025-05-15,19:37:23.000,135,11031341,14205,0,1747337842,12937.683169520002,56.740491240001575,53398.90168296001 2025-05-15,19:37:24.000,135,11031395,14445,0,1747337843,12937.575388559992,56.796884280003724,53398.83181176001 2025-05-15,19:37:25.000,135,11031269,14405,0,1747337844,12937.710114759997,56.94491601000482,53398.7759148 2025-05-15,19:37:26.000,135,11031303,14405,0,1747337845,12937.622542730001,56.916719490000105,53398.880721600006 2025-05-15,19:37:27.000,135,11031200,14365,0,1747337846,12937.636015349992,57.135242520002066,53398.7409792 2025-05-15,19:37:28.000,135,11031295,14445,0,1747337847,12937.568652249996,57.05770209000184,53398.76892768 2025-05-15,19:37:29.000,135,11031346,14485,0,1747337848,12937.689905829997,57.149340780000784,53398.859760240004 2025-05-15,19:37:30.000,135,11031208,14525,0,1747337849,12937.676433209992,57.24802859999909,53398.76892768 2025-05-15,19:37:31.000,135,11031318,14485,0,1747337850,12937.710114759997,57.3114707700006,53398.69905648 2025-05-15,19:37:32.000,135,11031172,14485,0,1747337851,12937.737059999992,57.29737251000188,53398.81783752 2025-05-15,19:37:33.000,135,11031237,14245,0,1747337852,12937.696642139992,57.3114707700006,53398.845786 2025-05-15,19:37:34.000,135,11031321,14365,0,1747337853,12937.750532619997,57.45245337000233,53398.74796632 2025-05-15,19:37:35.000,135,11031461,14525,0,1747337854,12937.790950479997,57.40310945999954,53398.74796632 2025-05-15,19:37:36.000,135,11031336,14405,0,1747337855,12937.811159409997,57.53704293000192,53398.78290192001 2025-05-15,19:37:37.000,135,11031238,14485,0,1747337856,12937.912204059998,57.6216324900015,53398.69905648 2025-05-15,19:37:38.000,135,11031314,14485,0,1747337857,12937.959358229993,57.57228857999871,53398.79687616 2025-05-15,19:37:39.000,135,11031188,14365,0,1747337858,12937.986303469988,57.62868162000086,53398.72001784 2025-05-15,19:37:40.000,135,11031268,14245,0,1747337859,12938.019985019993,57.64982900999894,53398.6012368 2025-05-15,19:37:41.000,135,11031228,14605,0,1747337860,12938.080611809994,57.727369439999165,53398.761940560005 2025-05-15,19:37:42.000,135,11031333,14405,0,1747337861,12938.107557049989,57.783762480001315,53398.761940560005 2025-05-15,19:37:43.000,135,11031435,14205,0,1747337862,12938.215338009999,57.833106390004104,53398.63617240001 2025-05-15,19:37:44.000,135,11031218,14485,0,1747337863,12938.215338009999,57.88245029999962,53398.73399208001 2025-05-15,19:37:45.000,135,11031263,14205,0,1747337864,12938.181656459994,57.8683520400009,53398.70604360001 2025-05-15,19:37:46.000,135,11031273,14205,0,1747337865,12938.114293359999,57.93884334000177,53398.73399208001 2025-05-15,19:37:47.000,135,11031250,14445,0,1747337866,12938.147974909989,58.016383770001994,53398.72001784 2025-05-15,19:37:48.000,135,11031283,14645,0,1747337867,12938.161447529994,57.94589247000113,53398.79687616 2025-05-15,19:37:49.000,135,11031175,14205,0,1747337868,12938.242283249994,57.8683520400009,53398.85277312001 2025-05-15,19:37:50.000,135,11031395,14645,0,1747337869,12938.262492179994,57.88245029999962,53398.80386328001 2025-05-15,19:37:51.000,135,11031391,14445,0,1747337870,12938.302910039994,57.840155520003464,53398.761940560005 2025-05-15,19:37:52.000,135,11031307,14125,0,1747337871,12938.302910039994,57.79786074000003,53398.86674736 2025-05-15,19:37:53.000,135,11031343,14525,0,1747337872,12938.32985527999,57.833106390004104,53398.7759148 2025-05-15,19:37:54.000,135,11031320,14245,0,1747337873,12938.403954689995,57.74851683000452,53398.66412088001 2025-05-15,19:37:55.000,135,11031250,14565,0,1747337874,12938.363536829995,57.80490986999939,53398.72700496 2025-05-15,19:37:56.000,135,11031047,14525,0,1747337875,12938.2759648,57.769664220002596,53398.67809512 2025-05-15,19:37:57.000,135,11031265,14325,0,1747337876,12938.2759648,57.57228857999871,53398.859760240004 2025-05-15,19:37:58.000,135,11031311,14605,0,1747337877,12938.201865389994,57.720320309999806,53398.75495344001 2025-05-15,19:37:59.000,135,11031198,14165,0,1747337878,12938.20860169999,57.57228857999871,53398.65713376001 2025-05-15,19:38:00.000,135,11031224,14445,0,1747337879,12938.343327899995,57.46655163000105,53398.810850400005 2025-05-15,19:38:01.000,135,11031137,14365,0,1747337880,12938.20860169999,57.43835511000361,53398.824824639996 2025-05-15,19:38:02.000,135,11031320,14525,0,1747337881,12938.215338009999,57.367863810002746,53398.78290192001 2025-05-15,19:38:03.000,135,11031212,14605,0,1747337882,12938.181656459994,57.28327425000316,53398.78290192001 2025-05-15,19:38:04.000,135,11031233,14325,0,1747337883,12938.141238599994,57.191635560004215,53398.761940560005 2025-05-15,19:38:05.000,135,11031224,14205,0,1747337884,12938.019985019993,57.29032338000252,53398.824824639996 2025-05-15,19:38:06.000,135,11031127,14245,0,1747337885,12938.006512399988,57.17048816999886,53398.79687616 2025-05-15,19:38:07.000,135,11031150,14325,0,1747337886,12937.979567159993,57.149340780000784,53398.74796632 2025-05-15,19:38:08.000,135,11031365,14125,0,1747337887,12937.986303469988,57.135242520002066,53398.810850400005 2025-05-15,19:38:09.000,135,11031344,14405,0,1747337888,12937.993039779998,57.02245643999777,53398.72001784 2025-05-15,19:38:10.000,135,11031388,14205,0,1747337889,12937.905467750003,57.04360383000312,53398.713030720006 2025-05-15,19:38:11.000,135,11031332,14645,0,1747337890,12937.784214170002,56.973112530002254,53398.72700496 2025-05-15,19:38:12.000,135,11031217,14245,0,1747337891,12937.851577269998,56.99425992000033,53398.63617240001 2025-05-15,19:38:13.000,135,11031262,14325,0,1747337892,12937.804423100002,56.94491601000482,53398.78290192001 2025-05-15,19:38:14.000,135,11031135,14605,0,1747337893,12937.804423100002,56.923768619999464,53398.643159520005 2025-05-15,19:38:15.000,135,11031317,14365,0,1747337894,12937.784214170002,56.93786687999818,53398.75495344001 2025-05-15,19:38:16.000,135,11031306,14405,0,1747337895,12937.757268929992,56.83212993000052,53398.76892768 2025-05-15,19:38:17.000,135,11031274,14365,0,1747337896,12937.629279039997,56.83212993000052,53398.713030720006 2025-05-15,19:38:18.000,135,11031185,14485,0,1747337897,12937.669696899997,56.82508080000116,53398.70604360001 2025-05-15,19:38:19.000,135,11031296,14565,0,1747337898,12937.595597489992,56.78278601999773,53398.58027544 2025-05-15,19:38:20.000,135,11031235,14245,0,1747337899,12937.642751660002,56.76163862999965,53398.68508224001 2025-05-15,19:38:21.000,135,11031210,14365,0,1747337900,12937.595597489992,56.81098254000244,53398.62918528 2025-05-15,19:38:22.000,135,11031395,14245,0,1747337901,12937.48108022,56.83212993000052,53398.6012368 2025-05-15,19:38:23.000,135,11031295,14405,0,1747337902,12937.42045343,56.789835150004365,53398.41957168001 2025-05-15,19:38:24.000,135,11031274,14365,0,1747337903,12937.454134979991,56.8180316700018,53398.58726256001 2025-05-15,19:38:25.000,135,11031186,14525,0,1747337904,12937.33961771,56.8532773199986,53398.44752016001 2025-05-15,19:38:26.000,135,11031323,14285,0,1747337905,12937.38003557,56.77573688999837,53398.49643000001 2025-05-15,19:38:27.000,135,11031183,14525,0,1747337906,12937.29919985,56.80393341000308,53398.53835272001 2025-05-15,19:38:28.000,135,11031303,14405,0,1747337907,12937.27899092,56.83212993000052,53398.55232696 2025-05-15,19:38:29.000,135,11031092,14645,0,1747337908,12937.25878199,56.83917905999988,53398.426558800005 2025-05-15,19:38:30.000,135,11031263,14445,0,1747337909,12937.245309369995,56.8532773199986,53398.51040424 2025-05-15,19:38:31.000,135,11031225,14445,0,1747337910,12937.15100102999,56.83212993000052,53398.426558800005 2025-05-15,19:38:32.000,135,11031374,14405,0,1747337911,12937.13079209999,56.87442471000395,53398.40559744 2025-05-15,19:38:33.000,135,11031067,14445,0,1747337912,12937.11731948,56.966063400002895,53398.40559744 2025-05-15,19:38:34.000,135,11031259,14565,0,1747337913,12937.17120995999,56.93786687999818,53398.50341712 2025-05-15,19:38:35.000,135,11031337,14405,0,1747337914,12937.043220069994,56.99425992000033,53398.31476488 2025-05-15,19:38:36.000,135,11031147,14365,0,1747337915,12937.07016530999,57.07180035000056,53398.5313656 2025-05-15,19:38:37.000,135,11031214,14485,0,1747337916,12937.07016530999,57.05065296000248,53398.27982928001 2025-05-15,19:38:38.000,135,11031171,14285,0,1747337917,12937.05669269,56.966063400002895,53398.34970048001 2025-05-15,19:38:39.000,135,11031378,14645,0,1747337918,12937.083637929994,57.07884947999992,53398.30079064001 2025-05-15,19:38:40.000,135,11031263,14245,0,1747337919,12937.002802209994,57.24802859999909,53398.25188080001 2025-05-15,19:38:41.000,135,11031298,14325,0,1747337920,12937.083637929994,57.29032338000252,53398.26585504 2025-05-15,19:38:42.000,135,11031126,14485,0,1747337921,12937.11731948,57.24802859999909,53398.209958080006 2025-05-15,19:38:43.000,135,11031259,14205,0,1747337922,12937.15773734,57.30442164000124,53398.20297096001 2025-05-15,19:38:44.000,135,11031182,14365,0,1747337923,12937.11731948,57.25507772999845,53398.22393232 2025-05-15,19:38:45.000,135,11031261,14325,0,1747337924,12937.17120995999,57.381962070001464,53398.22393232 2025-05-15,19:38:46.000,135,11031100,14525,0,1747337925,12937.23183674999,57.318519899999956,53398.22393232 2025-05-15,19:38:47.000,135,11031209,14485,0,1747337926,12937.184682579995,57.50884641000448,53398.147074 2025-05-15,19:38:48.000,135,11031282,14405,0,1747337927,12937.29919985,57.5229446700032,53398.258867920005 2025-05-15,19:38:49.000,135,11031425,14565,0,1747337928,12937.346354019995,57.63573075000022,53398.23091944001 2025-05-15,19:38:50.000,135,11031049,14285,0,1747337929,12937.29246353999,57.544092060001276,53398.17502248 2025-05-15,19:38:51.000,135,11031148,14365,0,1747337930,12937.386771879996,57.741467699997884,53398.188996720004 2025-05-15,19:38:52.000,135,11031575,14205,0,1747337931,12937.346354019995,57.783762480001315,53398.23091944001 2025-05-15,19:38:53.000,135,11031369,14325,0,1747337932,12937.521498080001,57.776713350001955,53398.209958080006 2025-05-15,19:38:54.000,135,11031168,14485,0,1747337933,12937.447398669996,57.75556596000388,53398.2169452 2025-05-15,19:38:55.000,135,11031265,14205,0,1747337934,12937.534970699991,57.776713350001955,53398.10515128 2025-05-15,19:38:56.000,135,11031244,14565,0,1747337935,12937.622542730001,58.016383770001994,53398.27982928001 2025-05-15,19:38:57.000,135,11031199,14405,0,1747337936,12937.683169520002,57.94589247000113,53398.19598384 2025-05-15,19:38:58.000,135,11031170,14525,0,1747337937,12937.642751660002,58.136218979998375,53398.16104824001 2025-05-15,19:38:59.000,135,11031437,14645,0,1747337938,12937.784214170002,58.16441550000309,53398.15406112001 2025-05-15,19:39:00.000,135,11031246,14605,0,1747337939,12937.905467750003,58.15031724000437,53398.23091944001 2025-05-15,19:39:01.000,135,11031241,14245,0,1747337940,12937.905467750003,58.30539810000482,53398.209958080006 2025-05-15,19:39:02.000,135,11031258,14245,0,1747337941,12937.979567159993,58.227857670004596,53398.091177040005 2025-05-15,19:39:03.000,135,11031171,14365,0,1747337942,12938.073875499998,58.27720158000011,53398.209958080006 2025-05-15,19:39:04.000,135,11031411,14325,0,1747337943,12938.026721329989,58.29834896999819,53398.2868164 2025-05-15,19:39:05.000,135,11031383,14245,0,1747337944,12938.073875499998,58.31949636000354,53398.38463608 2025-05-15,19:39:06.000,135,11031114,14405,0,1747337945,12938.141238599994,58.38998766000441,53398.17502248 2025-05-15,19:39:07.000,135,11031177,14445,0,1747337946,12938.168183839989,58.54506852000486,53398.17502248 2025-05-15,19:39:08.000,135,11031146,14485,0,1747337947,12938.222074319994,58.70719851000467,53398.26585504 2025-05-15,19:39:09.000,135,11031093,14365,0,1747337948,12938.20860169999,58.61555981999845,53398.32873912001 2025-05-15,19:39:10.000,135,11031224,14565,0,1747337949,12938.282701109994,58.54506852000486,53398.2868164 2025-05-15,19:39:11.000,135,11031056,14685,0,1747337950,12938.35680052,58.6719528600006,53398.31476488 2025-05-15,19:39:12.000,135,11031203,14205,0,1747337951,12938.43763624,58.73539503000211,53398.258867920005 2025-05-15,19:39:13.000,135,11031328,14365,0,1747337952,12938.4780541,58.71424764000403,53398.31476488 2025-05-15,19:39:14.000,135,11031230,14485,0,1747337953,12938.545417199995,58.71424764000403,53398.39861032001 2025-05-15,19:39:15.000,135,11031276,14285,0,1747337954,12938.585835059996,58.70719851000467,53398.426558800005 2025-05-15,19:39:16.000,135,11031191,14165,0,1747337955,12938.626252919996,58.74244416000147,53398.30079064001 2025-05-15,19:39:17.000,135,11031181,14565,0,1747337956,12938.693616019991,58.819984590001695,53398.4614944 2025-05-15,19:39:18.000,135,11031350,14565,0,1747337957,12938.653198159991,58.70014937999804,53398.51739136001 2025-05-15,19:39:19.000,135,11031267,14485,0,1747337958,12938.626252919996,58.85523023999849,53398.49643000001 2025-05-15,19:39:20.000,135,11031164,14125,0,1747337959,12938.666670779996,58.819984590001695,53398.51040424 2025-05-15,19:39:21.000,135,11031233,14325,0,1747337960,12938.63972554,58.763591549999546,53398.426558800005 2025-05-15,19:39:22.000,135,11031418,14365,0,1747337961,12938.653198159991,58.91162328000064,53398.5313656 2025-05-15,19:39:23.000,135,11031169,14325,0,1747337962,12938.59930768,58.827033720001054,53398.48944288001 2025-05-15,19:39:24.000,135,11031223,14445,0,1747337963,12938.713824949991,58.72834590000275,53398.377648960006 2025-05-15,19:39:25.000,135,11031199,14485,0,1747337964,12938.727297569996,58.84818110999913,53398.50341712 2025-05-15,19:39:26.000,135,11031333,14445,0,1747337965,12938.65993447,58.94686893000471,53398.48245576 2025-05-15,19:39:27.000,135,11031296,14245,0,1747337966,12938.781188050001,59.02440935999766,53398.61521104001 2025-05-15,19:39:28.000,135,11031180,14285,0,1747337967,12938.841814840001,59.0173602299983,53398.545339840006 2025-05-15,19:39:29.000,135,11031357,14325,0,1747337968,12938.760979120001,59.11604805000388,53398.55232696 2025-05-15,19:39:30.000,135,11031380,14605,0,1747337969,12938.787924359996,59.12309718000324,53398.55931408 2025-05-15,19:39:31.000,135,11031189,14045,0,1747337970,12938.774451739991,59.07375327000045,53398.61521104001 2025-05-15,19:39:32.000,135,11031228,14485,0,1747337971,12938.875496389992,59.221785000001546,53398.62918528 2025-05-15,19:39:33.000,135,11031254,14565,0,1747337972,12938.929386869997,59.221785000001546,53398.65713376001 2025-05-15,19:39:34.000,135,11031176,14525,0,1747337973,12939.003486280002,59.33457107999857,53398.61521104001 2025-05-15,19:39:35.000,135,11031206,14285,0,1747337974,12939.091058309998,59.228834130000905,53398.7409792 2025-05-15,19:39:36.000,135,11031310,14525,0,1747337975,12939.070849379998,59.278178040003695,53398.57328832 2025-05-15,19:39:37.000,135,11031244,14525,0,1747337976,12939.091058309998,59.34162020999793,53398.73399208001 2025-05-15,19:39:38.000,135,11031263,14325,0,1747337977,12939.111267239998,59.34162020999793,53398.63617240001 2025-05-15,19:39:39.000,135,11031167,14245,0,1747337978,12939.225784509988,59.36276760000328,53398.74796632 2025-05-15,19:39:40.000,135,11031280,14285,0,1747337979,12939.165157719988,59.39096412000072,53398.65014664 2025-05-15,19:39:41.000,135,11031171,14285,0,1747337980,12939.306620229989,59.398013250000076,53398.72700496 2025-05-15,19:39:42.000,135,11031311,14205,0,1747337981,12939.259466059993,59.34162020999793,53398.63617240001 2025-05-15,19:39:43.000,135,11031352,14205,0,1747337982,12939.138212479993,59.56014323999989,53398.7759148 2025-05-15,19:39:44.000,135,11031285,14285,0,1747337983,12939.178630339993,59.468504550000944,53398.72001784 2025-05-15,19:39:45.000,135,11031269,14285,0,1747337984,12939.259466059993,59.50375019999774,53398.692069360004 2025-05-15,19:39:46.000,135,11031208,14405,0,1747337985,12939.252729749998,59.42620977000479,53398.74796632 2025-05-15,19:39:47.000,135,11031213,14565,0,1747337986,12939.306620229989,59.65178192999883,53398.76892768 2025-05-15,19:39:48.000,135,11031333,14405,0,1747337987,12939.286411299989,59.66588019000483,53398.79687616 2025-05-15,19:39:49.000,135,11031334,14205,0,1747337988,12939.387455949989,59.65883105999819,53398.88770872 2025-05-15,19:39:50.000,135,11031189,14605,0,1747337989,12939.481764289994,59.7222732299997,53398.79687616 2025-05-15,19:39:51.000,135,11031083,14045,0,1747337990,12939.501973219994,59.72932235999906,53398.79687616 2025-05-15,19:39:52.000,135,11031041,14165,0,1747337991,12939.54912738999,59.694076710002264,53398.824824639996 2025-05-15,19:39:53.000,135,11031328,14285,0,1747337992,12939.60975417999,59.73637148999842,53398.86674736 2025-05-15,19:39:54.000,135,11031314,14365,0,1747337993,12939.683853589995,59.79981365999993,53398.86674736 2025-05-15,19:39:55.000,135,11031373,14405,0,1747337994,12939.65690835,59.78571540000121,53398.81783752 2025-05-15,19:39:56.000,135,11031388,14405,0,1747337995,12939.704062519995,59.820961049998004,53398.9156572 2025-05-15,19:39:57.000,135,11031236,14245,0,1747337996,12939.77816193,59.70817497000098,53398.93661856 2025-05-15,19:39:58.000,135,11031199,14565,0,1747337997,12939.892679199991,59.72932235999906,53398.87373448001 2025-05-15,19:39:59.000,135,11031385,14565,0,1747337998,12939.933097059991,59.863255830001435,53398.859760240004 2025-05-15,19:40:00.000,135,11031232,14525,0,1747337999,12939.993723849992,59.856206700002076,53398.88770872 2025-05-15,19:40:01.000,135,11031321,14365,0,1747338000,12940.088032189997,59.84210844000336,53398.90168296001 2025-05-15,19:40:02.000,135,11031070,14285,0,1747338001,12940.067823259997,59.88440321999951,53398.86674736 2025-05-15,19:40:03.000,135,11031235,14485,0,1747338002,12940.148658979997,59.863255830001435,53399.04142536001 2025-05-15,19:40:04.000,135,11031383,14405,0,1747338003,12940.081295880002,59.78571540000121,53398.95757992 2025-05-15,19:40:05.000,135,11031442,14205,0,1747338004,12940.128450049997,59.84915757000272,53398.96456704 2025-05-15,19:40:06.000,135,11031318,14365,0,1747338005,12940.121713740002,59.73637148999842,53398.95757992 2025-05-15,19:40:07.000,135,11031331,14125,0,1747338006,12940.168867909997,59.77161714000249,53398.92264432001 2025-05-15,19:40:08.000,135,11031304,14405,0,1747338007,12940.216022079992,59.679978450003546,53398.929631440005 2025-05-15,19:40:09.000,135,11031337,14485,0,1747338008,12940.263176250002,59.7222732299997,53398.9855284 2025-05-15,19:40:10.000,135,11031200,14205,0,1747338009,12940.195813149992,59.806862789999286,53398.97155416001 2025-05-15,19:40:11.000,135,11031271,14165,0,1747338010,12940.155395289992,59.79981365999993,53398.90867008 2025-05-15,19:40:12.000,135,11031298,14325,0,1747338011,12940.209285769997,59.73637148999842,53399.01347688 2025-05-15,19:40:13.000,135,11031265,14245,0,1747338012,12940.283385180002,59.75046975000441,53399.00648976 2025-05-15,19:40:14.000,135,11031169,14285,0,1747338013,12940.249703629997,59.66588019000483,53398.992515519996 2025-05-15,19:40:15.000,135,11031094,14525,0,1747338014,12940.310330419998,59.61653628000204,53398.9855284 2025-05-15,19:40:16.000,135,11031217,14645,0,1747338015,12940.222758390002,59.510799330004374,53399.01347688 2025-05-15,19:40:17.000,135,11031151,14245,0,1747338016,12940.249703629997,59.59538889000396,53399.06937384001 2025-05-15,19:40:18.000,135,11031272,14525,0,1747338017,12940.330539349998,59.6235854100014,53398.9855284 2025-05-15,19:40:19.000,135,11031116,14485,0,1747338018,12940.411375069998,59.49670106999838,53399.16719352001 2025-05-15,19:40:20.000,135,11031243,14205,0,1747338019,12940.263176250002,59.50375019999774,53399.027451120004 2025-05-15,19:40:21.000,135,11031417,14325,0,1747338020,12940.384429829988,59.419160639998154,53399.02046400001 2025-05-15,19:40:22.000,135,11031306,14245,0,1747338021,12940.236231009992,59.48260280999966,53399.01347688 2025-05-15,19:40:23.000,135,11031257,14605,0,1747338022,12940.310330419998,59.419160639998154,53399.146232160005 2025-05-15,19:40:24.000,135,11031117,14565,0,1747338023,12940.344011970003,59.35571847000392,53399.07636096 2025-05-15,19:40:25.000,135,11031337,14525,0,1747338024,12940.344011970003,59.271128910004336,53399.17418064 2025-05-15,19:40:26.000,135,11031245,14485,0,1747338025,12940.364220899988,59.278178040003695,53399.11129656 2025-05-15,19:40:27.000,135,11031322,14565,0,1747338026,12940.404638759988,59.2640797799977,53399.048412480006 2025-05-15,19:40:28.000,135,11031383,14645,0,1747338027,12940.350748279998,59.278178040003695,53399.216103360006 2025-05-15,19:40:29.000,135,11031377,14605,0,1747338028,12940.445056619988,59.21473587000219,53399.1252708 2025-05-15,19:40:30.000,135,11031323,14445,0,1747338029,12940.451792929998,59.25703064999834,53399.16719352001 2025-05-15,19:40:31.000,135,11031196,14245,0,1747338030,12940.559573889994,59.2640797799977,53399.16719352001 2025-05-15,19:40:32.000,135,11031193,14525,0,1747338031,12940.586519129989,59.25703064999834,53399.10430944 2025-05-15,19:40:33.000,135,11031386,14365,0,1747338032,12940.64714591999,59.285227170003054,53399.20212912 2025-05-15,19:40:34.000,135,11031316,14565,0,1747338033,12940.573046509999,59.2640797799977,53399.24405184 2025-05-15,19:40:35.000,135,11031299,14285,0,1747338034,12940.66735484999,59.42620977000479,53399.22309048 2025-05-15,19:40:36.000,135,11031290,14405,0,1747338035,12940.599991749994,59.510799330004374,53399.13225792 2025-05-15,19:40:37.000,135,11031154,14285,0,1747338036,12940.653882229999,59.61653628000204,53399.27200032 2025-05-15,19:40:38.000,135,11031278,14245,0,1747338037,12940.72798163999,59.644732799999474,53399.25103896 2025-05-15,19:40:39.000,135,11031282,14365,0,1747338038,12940.74819056999,59.6235854100014,53399.27200032 2025-05-15,19:40:40.000,135,11031437,14245,0,1747338039,12940.842498909995,59.694076710002264,53399.383794240006 2025-05-15,19:40:41.000,135,11031231,14325,0,1747338040,12940.91659832,59.7222732299997,53399.327897279996 2025-05-15,19:40:42.000,135,11031331,14365,0,1747338041,12941.07826976,59.863255830001435,53399.34187152 2025-05-15,19:40:43.000,135,11031232,14365,0,1747338042,12941.138896550001,59.84210844000336,53399.32091016 2025-05-15,19:40:44.000,135,11031266,14365,0,1747338043,12941.179314410001,59.97604190999846,53399.35584576001 2025-05-15,19:40:45.000,135,11031194,14645,0,1747338044,12941.314040609992,60.145221030004905,53399.46065256 2025-05-15,19:40:46.000,135,11031158,14365,0,1747338045,12941.394876329992,60.272105370000645,53399.34187152 2025-05-15,19:40:47.000,135,11031390,14565,0,1747338046,12941.415085259992,60.39898971000366,53399.432704080005 2025-05-15,19:40:48.000,135,11031265,14245,0,1747338047,12941.583493009988,60.462431879997894,53399.432704080005 2025-05-15,19:40:49.000,135,11031173,14325,0,1747338048,12941.731691829998,60.561119700003474,53399.56545936 2025-05-15,19:40:50.000,135,11031300,14445,0,1747338049,12941.9135722,60.74439708000136,53399.44667832 2025-05-15,19:40:51.000,135,11031324,14405,0,1747338050,12942.03482578,60.76554446999944,53399.55847224 2025-05-15,19:40:52.000,135,11031381,14405,0,1747338051,12942.10892518999,60.94177271999797,53399.54449800001 2025-05-15,19:40:53.000,135,11031158,14325,0,1747338052,12942.304278179996,60.97701837000204,53399.57244648001 2025-05-15,19:40:54.000,135,11031313,14565,0,1747338053,12942.425531759996,61.132099230002495,53399.54449800001 2025-05-15,19:40:55.000,135,11031274,14245,0,1747338054,12942.553521649992,61.28013096000359,53399.63533056 2025-05-15,19:40:56.000,135,11031404,14245,0,1747338055,12942.701720470002,61.371769650002534,53399.78904720001 2025-05-15,19:40:57.000,135,11031115,14525,0,1747338056,12942.829710359998,61.40701529999933,53399.65629192 2025-05-15,19:40:58.000,135,11031339,14565,0,1747338057,12942.957700249994,61.45635921000212,53399.73315024 2025-05-15,19:40:59.000,135,11031250,14365,0,1747338058,12943.004854419989,61.51980138000363,53399.73315024 2025-05-15,19:41:00.000,135,11031340,14405,0,1747338059,12943.281043129995,61.533899640002346,53399.80302144 2025-05-15,19:41:01.000,135,11031242,14485,0,1747338060,12943.38882408999,61.60439094000321,53399.865905520004 2025-05-15,19:41:02.000,135,11031333,14605,0,1747338061,12943.483132429996,61.65373484999873,53399.87987976001 2025-05-15,19:41:03.000,135,11031272,14405,0,1747338062,12943.665012799996,61.69602963000216,53399.92878960001 2025-05-15,19:41:04.000,135,11031250,14485,0,1747338063,12943.752584829992,61.66078397999809,53399.95673808001 2025-05-15,19:41:05.000,135,11031397,14405,0,1747338064,12943.840156860002,61.597341810003854,53399.998660799996 2025-05-15,19:41:06.000,135,11031127,14445,0,1747338065,12943.873838409992,61.61848920000193,53400.054557760006 2025-05-15,19:41:07.000,135,11031290,14285,0,1747338066,12943.873838409992,61.540948770001705,53399.998660799996 2025-05-15,19:41:08.000,135,11031192,14565,0,1747338067,12943.961410440003,61.4775066000002,53400.201287280004 2025-05-15,19:41:09.000,135,11031369,14165,0,1747338068,12943.995091989993,61.33652399999846,53400.11744184 2025-05-15,19:41:10.000,135,11031310,14405,0,1747338069,12943.954674129993,61.371769650002534,53400.18032592 2025-05-15,19:41:11.000,135,11031250,14285,0,1747338070,12944.048982469998,61.23783618000016,53400.17333880001 2025-05-15,19:41:12.000,135,11031543,14165,0,1747338071,12943.981619370003,61.258983569998236,53400.26417136001 2025-05-15,19:41:13.000,135,11031212,14405,0,1747338072,12944.089400329998,61.11800097000378,53400.24321000001 2025-05-15,19:41:14.000,135,11031382,14205,0,1747338073,12944.055718779993,61.16029574999993,53400.271158480005 2025-05-15,19:41:15.000,135,11031264,14405,0,1747338074,12944.102872949989,61.082755319999706,53400.320068320005 2025-05-15,19:41:16.000,135,11031234,14285,0,1747338075,12944.176972359994,60.99111663000076,53400.26417136001 2025-05-15,19:41:17.000,135,11031233,14525,0,1747338076,12944.237599149994,61.01226401999884,53400.417888 2025-05-15,19:41:18.000,135,11031134,14405,0,1747338077,12944.33190749,61.01226401999884,53400.320068320005 2025-05-15,19:41:19.000,135,11031210,14565,0,1747338078,12944.44642475999,61.132099230002495,53400.52968192001 2025-05-15,19:41:20.000,135,11031233,14245,0,1747338079,12944.520524169995,61.16734487999929,53400.438849360005 2025-05-15,19:41:21.000,135,11031243,14285,0,1747338080,12944.54746940999,61.15324662000057,53400.487759200005 2025-05-15,19:41:22.000,135,11031411,14525,0,1747338081,12944.59462358,61.21668879000208,53400.64147584 2025-05-15,19:41:23.000,135,11031226,14445,0,1747338082,12944.621568819995,61.27308183000423,53400.63448872 2025-05-15,19:41:24.000,135,11031301,14365,0,1747338083,12944.601359889995,61.11800097000378,53400.58557888 2025-05-15,19:41:25.000,135,11031183,14405,0,1747338084,12944.722613469996,61.089804449999065,53400.725321280006 2025-05-15,19:41:26.000,135,11031347,14245,0,1747338085,12944.65525037,61.17439400999865,53400.64147584 2025-05-15,19:41:27.000,135,11031243,14405,0,1747338086,12944.68893191999,61.132099230002495,53400.7323084 2025-05-15,19:41:28.000,135,11031414,14565,0,1747338087,12944.621568819995,61.10390270999778,53400.64147584 2025-05-15,19:41:29.000,135,11031235,14285,0,1747338088,12944.59462358,61.04750967000291,53400.76724400001 2025-05-15,19:41:30.000,135,11031234,14405,0,1747338089,12944.64851405999,61.096853579998424,53400.76025688 2025-05-15,19:41:31.000,135,11031395,14365,0,1747338090,12944.60809619999,61.03341141000419,53400.76025688 2025-05-15,19:41:32.000,135,11031214,14285,0,1747338091,12944.53399679,60.962920110003324,53400.704359920004 2025-05-15,19:41:33.000,135,11031309,14525,0,1747338092,12944.520524169995,61.06865706000099,53400.79519248001 2025-05-15,19:41:34.000,135,11031334,14405,0,1747338093,12944.51378786,61.16029574999993,53400.78121824 2025-05-15,19:41:35.000,135,11031415,14445,0,1747338094,12944.32517117999,61.20963966000272,53400.88602504001 2025-05-15,19:41:36.000,135,11031230,14525,0,1747338095,12944.41274321,61.33652399999846,53400.79519248001 2025-05-15,19:41:37.000,135,11031337,14405,0,1747338096,12944.278017009994,61.46340834000148,53400.81615384001 2025-05-15,19:41:38.000,135,11031178,14485,0,1747338097,12944.251071769999,61.56209615999978,53400.85108944 2025-05-15,19:41:39.000,135,11031310,14725,0,1747338098,12944.271280699999,61.65373484999873,53400.87903792 2025-05-15,19:41:40.000,135,11031102,14245,0,1747338099,12944.230862839999,61.724226149999595,53400.725321280006 2025-05-15,19:41:41.000,135,11031335,14325,0,1747338100,12944.143290809989,61.86520875000133,53400.93493488001 2025-05-15,19:41:42.000,135,11031227,14245,0,1747338101,12944.217390219994,62.006191350003064,53400.98384472001 2025-05-15,19:41:43.000,135,11031130,14205,0,1747338102,12944.278017009994,62.08373178000329,53400.87903792 2025-05-15,19:41:44.000,135,11031220,14445,0,1747338103,12944.311698559999,62.30930394000461,53400.89999928 2025-05-15,19:41:45.000,135,11031330,14405,0,1747338104,12944.311698559999,62.45028653999907,53400.9069864 2025-05-15,19:41:46.000,135,11031284,14205,0,1747338105,12944.36558903999,62.61241652999888,53400.91397352001 2025-05-15,19:41:47.000,135,11031168,14405,0,1747338106,12944.47337,62.760448259999976,53400.84410232001 2025-05-15,19:41:48.000,135,11031291,14405,0,1747338107,12944.44642475999,62.88733260000299,53401.01878032 2025-05-15,19:41:49.000,135,11031314,14165,0,1747338108,12944.520524169995,63.05651172000216,53400.990831840005 2025-05-15,19:41:50.000,135,11031319,14045,0,1747338109,12944.59462358,63.28208388000348,53401.06769016 2025-05-15,19:41:51.000,135,11031216,14205,0,1747338110,12944.69566823,63.38782083000115,53401.01179320001 2025-05-15,19:41:52.000,135,11031268,14485,0,1747338111,12944.769767639991,63.59224560000439,53400.98384472001 2025-05-15,19:41:53.000,135,11031211,14125,0,1747338112,12944.776503950001,63.66273689999798,53401.004806079996 2025-05-15,19:41:54.000,135,11031283,14365,0,1747338113,12944.877548600001,63.82486688999779,53401.0467288 2025-05-15,19:41:55.000,135,11031249,14245,0,1747338114,12944.924702769997,63.97289861999889,53401.14454848 2025-05-15,19:41:56.000,135,11031195,14365,0,1747338115,12945.012274799992,64.00814427000296,53401.109612880005 2025-05-15,19:41:57.000,135,11031324,14285,0,1747338116,12945.072901589992,64.17027426000277,53401.13756136 2025-05-15,19:41:58.000,135,11031259,14245,0,1747338117,12945.059428970002,64.27601121000043,53401.16550984 2025-05-15,19:41:59.000,135,11031163,14165,0,1747338118,12945.153737309993,64.33240425000258,53401.13756136 2025-05-15,19:42:00.000,135,11031243,14405,0,1747338119,12945.207627789998,64.52977988999919,53401.13756136 2025-05-15,19:42:01.000,135,11031297,14485,0,1747338120,12945.322145059989,64.50863250000111,53401.1864712 2025-05-15,19:42:02.000,135,11031424,14405,0,1747338121,12945.342353989989,64.51568163000047,53401.2563424 2025-05-15,19:42:03.000,135,11031238,14365,0,1747338122,12945.443398639989,64.57912380000198,53401.228393920006 2025-05-15,19:42:04.000,135,11031225,14485,0,1747338123,12945.5511796,64.62141857999814,53401.326213600005 2025-05-15,19:42:05.000,135,11031401,14325,0,1747338124,12945.66569686999,64.5932220600007,53401.24935528001 2025-05-15,19:42:06.000,135,11031269,14285,0,1747338125,12945.739796279995,64.72715553000307,53401.30525224 2025-05-15,19:42:07.000,135,11031241,14405,0,1747338126,12945.7532689,64.57912380000198,53401.24935528001 2025-05-15,19:42:08.000,135,11031208,14405,0,1747338127,12945.861049859996,64.53682901999855,53401.340187839996 2025-05-15,19:42:09.000,135,11031180,14565,0,1747338128,12945.921676649996,64.50158337000175,53401.34717496001 2025-05-15,19:42:10.000,135,11031321,14445,0,1747338129,12945.93514927,64.46633771999768,53401.33320072 2025-05-15,19:42:11.000,135,11031225,14485,0,1747338130,12946.056402850001,64.45223945999896,53401.41005904 2025-05-15,19:42:12.000,135,11031218,14445,0,1747338131,12946.137238570002,64.40994468000281,53401.340187839996 2025-05-15,19:42:13.000,135,11031187,14205,0,1747338132,12946.231546909992,64.43814120000025,53401.48691736001 2025-05-15,19:42:14.000,135,11031208,14285,0,1747338133,12946.285437389997,64.40994468000281,53401.45896888 2025-05-15,19:42:15.000,135,11031101,14405,0,1747338134,12946.285437389997,64.36764989999938,53401.43800752001 2025-05-15,19:42:16.000,135,11031356,14325,0,1747338135,12946.406690969998,64.3817481599981,53401.53582720001 2025-05-15,19:42:17.000,135,11031249,14325,0,1747338136,12946.514471929993,64.47338685000432,53401.563775680006 2025-05-15,19:42:18.000,135,11031335,14285,0,1747338137,12946.622252889989,64.42404294000153,53401.59871128 2025-05-15,19:42:19.000,135,11031296,14205,0,1747338138,12946.635725509994,64.3817481599981,53401.52884008 2025-05-15,19:42:20.000,135,11031235,14365,0,1747338139,12946.615516579994,64.31830599000386,53401.54980144 2025-05-15,19:42:21.000,135,11031386,14245,0,1747338140,12946.716561229994,64.36060077000002,53401.65460824001 2025-05-15,19:42:22.000,135,11031259,14445,0,1747338141,12946.78392432999,64.25486382000236,53401.65460824001 2025-05-15,19:42:23.000,135,11031295,14445,0,1747338142,12946.78392432999,64.30420772999787,53401.65460824001 2025-05-15,19:42:24.000,135,11031255,14485,0,1747338143,12946.898441599995,64.30420772999787,53401.75242792001 2025-05-15,19:42:25.000,135,11031347,14525,0,1747338144,12946.94559576999,64.29010946999915,53401.72447944001 2025-05-15,19:42:26.000,135,11031320,14325,0,1747338145,12946.979277319995,64.247814690003,53401.815312 2025-05-15,19:42:27.000,135,11031426,14565,0,1747338146,12946.91191422,64.14207773999806,53401.780376400005 2025-05-15,19:42:28.000,135,11031237,14365,0,1747338147,12946.96580469999,64.18437252000149,53401.829286240005 2025-05-15,19:42:29.000,135,11031122,14245,0,1747338148,12946.837814809995,64.02224253000168,53401.759415040004 2025-05-15,19:42:30.000,135,11031226,14685,0,1747338149,12946.8310785,64.04338991999975,53401.815312 2025-05-15,19:42:31.000,135,11031241,14205,0,1747338150,12946.756979089994,64.0010951400036,53401.73845368 2025-05-15,19:42:32.000,135,11031090,14445,0,1747338151,12946.858023739995,63.94470210000145,53401.85723472 2025-05-15,19:42:33.000,135,11031262,14525,0,1747338152,12946.74350646999,63.92355471000337,53401.90614456 2025-05-15,19:42:34.000,135,11031197,14365,0,1747338153,12946.669407059999,63.8883090599993,53401.9550544 2025-05-15,19:42:35.000,135,11031300,14325,0,1747338154,12946.642461819989,63.860112540001865,53401.829286240005 2025-05-15,19:42:36.000,135,11031271,14285,0,1747338155,12946.642461819989,63.78257211000164,53401.85024760001 2025-05-15,19:42:37.000,135,11031193,14285,0,1747338156,12946.554889789993,63.810768629999075,53401.92011880001 2025-05-15,19:42:38.000,135,11031315,14645,0,1747338157,12946.588571339998,63.7543755900042,53401.9550544 2025-05-15,19:42:39.000,135,11031266,14605,0,1747338158,12946.500999309988,63.69093342000269,53402.01095136 2025-05-15,19:42:40.000,135,11031240,14245,0,1747338159,12946.554889789993,63.59929473000375,53402.08082256 2025-05-15,19:42:41.000,135,11031095,14245,0,1747338160,12946.575098719994,63.627491250001185,53402.05986120001 2025-05-15,19:42:42.000,135,11031185,14365,0,1747338161,12946.561626099989,63.53585256000224,53402.01793848001 2025-05-15,19:42:43.000,135,11031192,14285,0,1747338162,12946.500999309988,63.55699995000032,53401.948067280005 2025-05-15,19:42:44.000,135,11031260,14605,0,1747338163,12946.480790379988,63.52880343000288,53402.03191272 2025-05-15,19:42:45.000,135,11031107,14245,0,1747338164,12946.500999309988,63.64863863999926,53402.08780968001 2025-05-15,19:42:46.000,135,11031145,14245,0,1747338165,12946.494262999993,63.59929473000375,53402.10178392 2025-05-15,19:42:47.000,135,11031202,14565,0,1747338166,12946.420163590003,63.61339299000247,53402.115758160005 2025-05-15,19:42:48.000,135,11031254,14285,0,1747338167,12946.420163590003,63.6415895099999,53402.03889984001 2025-05-15,19:42:49.000,135,11031164,14365,0,1747338168,12946.379745730002,63.72617906999949,53402.19261648 2025-05-15,19:42:50.000,135,11031211,14285,0,1747338169,12946.521208239988,63.796670370000356,53402.07383544 2025-05-15,19:42:51.000,135,11031198,14565,0,1747338170,12946.453845139993,63.83191602000443,53402.17864224 2025-05-15,19:42:52.000,135,11031162,14085,0,1747338171,12946.500999309988,63.92355471000337,53402.15069376 2025-05-15,19:42:53.000,135,11031394,14405,0,1747338172,12946.467317759998,64.02929166000104,53402.262487680004 2025-05-15,19:42:54.000,135,11031123,14365,0,1747338173,12946.588571339998,64.14207773999806,53402.18562936001 2025-05-15,19:42:55.000,135,11031233,14365,0,1747338174,12946.615516579994,64.21256903999893,53402.15069376 2025-05-15,19:42:56.000,135,11031312,14245,0,1747338175,12946.68287967999,64.53682901999855,53402.19261648 2025-05-15,19:42:57.000,135,11031241,14285,0,1747338176,12946.817605879995,64.50158337000175,53402.094796800004 2025-05-15,19:42:58.000,135,11031347,14245,0,1747338177,12946.90517790999,64.57912380000198,53402.2694748 2025-05-15,19:42:59.000,135,11031262,14325,0,1747338178,12946.94559576999,64.69895900999836,53402.25550056001 2025-05-15,19:43:00.000,135,11031308,14565,0,1747338179,12947.09379459,64.79764683000394,53402.32537176001 2025-05-15,19:43:01.000,135,11031369,14205,0,1747338180,12947.201575549996,64.98092421000183,53402.27646192001 2025-05-15,19:43:02.000,135,11031363,14205,0,1747338181,12947.343038059997,65.0866611599995,53402.262487680004 2025-05-15,19:43:03.000,135,11031430,14405,0,1747338182,12947.403664849997,65.22059463000187,53402.36729448 2025-05-15,19:43:04.000,135,11031187,14365,0,1747338183,12947.545127359997,65.31223332000081,53402.2694748 2025-05-15,19:43:05.000,135,11031157,14205,0,1747338184,12947.639435700003,65.45321592000255,53402.39524296001 2025-05-15,19:43:06.000,135,11031360,14365,0,1747338185,12947.854997619994,65.58714938999765,53402.29742328 2025-05-15,19:43:07.000,135,11031315,14285,0,1747338186,12948.03014168,65.69288634000259,53402.38825584 2025-05-15,19:43:08.000,135,11031271,14405,0,1747338187,12948.09076847,65.77042677000281,53402.53498536 2025-05-15,19:43:09.000,135,11031132,14205,0,1747338188,12948.27264884,66.03829371000029,53402.569920960006 2025-05-15,19:43:10.000,135,11031209,14565,0,1747338189,12948.33327563,66.0030480600035,53402.43716568 2025-05-15,19:43:11.000,135,11031109,14325,0,1747338190,12948.515156000001,66.19337457000074,53402.64677928 2025-05-15,19:43:12.000,135,11031364,14485,0,1747338191,12948.622936959997,66.1651780500033,53402.62581792 2025-05-15,19:43:13.000,135,11031339,14325,0,1747338192,12948.811553639993,66.3484554300012,53402.62581792 2025-05-15,19:43:14.000,135,11031234,14165,0,1747338193,12948.791344709993,66.4118976000027,53402.62581792 2025-05-15,19:43:15.000,135,11031282,14725,0,1747338194,12948.932807219993,66.45419237999886,53402.68171488 2025-05-15,19:43:26.000,135,11031261,14485,0,1747338205,12949.848945379992,67.18025276999833,53403.14286480001 2025-05-15,19:43:27.000,135,11031258,14285,0,1747338206,12949.983671579997,67.03927017000387,53403.26164584001 2025-05-15,19:43:28.000,135,11031350,14205,0,1747338207,12950.064507299998,67.13795799000218,53403.19177464001 2025-05-15,19:43:29.000,135,11031415,14365,0,1747338208,12950.185760879998,67.1027123399981,53403.3524784 2025-05-15,19:43:30.000,135,11031307,14205,0,1747338209,12950.185760879998,67.08861407999939,53403.38042688001 2025-05-15,19:43:31.000,135,11031188,14405,0,1747338210,12950.259860289989,67.12385973000346,53403.40138824001 2025-05-15,19:43:32.000,135,11031242,14485,0,1747338211,12950.192497189993,66.9405823499983,53403.49920792001 2025-05-15,19:43:33.000,135,11031427,14365,0,1747338212,12950.219442429989,66.75025584000105,53403.44331096 2025-05-15,19:43:34.000,135,11031264,14045,0,1747338213,12950.192497189993,66.75025584000105,53403.51318216 2025-05-15,19:43:35.000,135,11031186,14245,0,1747338214,12950.192497189993,66.73615758000233,53403.46427232 2025-05-15,19:43:36.000,135,11031377,14405,0,1747338215,12950.084716229998,66.61632236999867,53403.4223496 2025-05-15,19:43:37.000,135,11031424,14205,0,1747338216,12950.084716229998,66.59517498000059,53403.40138824001 2025-05-15,19:43:38.000,135,11031293,14405,0,1747338217,12950.051034679993,66.4471432499995,53403.562092 2025-05-15,19:43:39.000,135,11031305,14485,0,1747338218,12949.882626929997,66.55288020000444,53403.562092 2025-05-15,19:43:40.000,135,11031388,14565,0,1747338219,12949.916308480002,66.4118976000027,53403.49920792001 2025-05-15,19:43:41.000,135,11031495,14285,0,1747338220,12949.801791209997,66.46829064000485,53403.59004048 2025-05-15,19:43:42.000,135,11031430,14405,0,1747338221,12949.687273939991,66.48943803000293,53403.555104880004 2025-05-15,19:43:43.000,135,11031300,14365,0,1747338222,12949.619910839996,66.36255368999991,53403.54811776001 2025-05-15,19:43:44.000,135,11031220,14005,0,1747338223,12949.54581142999,66.4471432499995,53403.48523368 2025-05-15,19:43:45.000,135,11031047,14485,0,1747338224,12949.47171202,66.2991115199984,53403.51318216 2025-05-15,19:43:46.000,135,11031322,14405,0,1747338225,12949.586229289991,66.34140630000184,53403.47824656001 2025-05-15,19:43:47.000,135,11031397,14365,0,1747338226,12949.49192095,66.44009412000014,53403.51318216 2025-05-15,19:43:48.000,135,11031335,14205,0,1747338227,12949.47171202,66.50353629000165,53403.42933672001 2025-05-15,19:43:49.000,135,11031187,14245,0,1747338228,12949.42455784999,66.38370107999799,53403.56907912001 2025-05-15,19:43:50.000,135,11031072,14365,0,1747338229,12949.53233881,66.44009412000014,53403.52016928 2025-05-15,19:43:51.000,135,11031282,14365,0,1747338230,12949.46497570999,66.39075021000463,53403.45029808001 2025-05-15,19:43:52.000,135,11031371,14165,0,1747338231,12949.44476677999,66.46829064000485,53403.58305336 2025-05-15,19:43:53.000,135,11031410,14205,0,1747338232,12949.55254774,66.34140630000184,53403.47824656001 2025-05-15,19:43:54.000,135,11031238,14445,0,1747338233,12949.40434891999,66.36255368999991,53403.61100184 2025-05-15,19:43:55.000,135,11031104,14445,0,1747338234,12949.3908763,66.35550456000055,53403.59702760001 2025-05-15,19:43:56.000,135,11031248,14365,0,1747338235,12949.357194749995,66.36255368999991,53403.61100184 2025-05-15,19:43:57.000,135,11031207,14485,0,1747338236,12949.276359029995,66.36960281999927,53403.4922208 2025-05-15,19:43:58.000,135,11031132,14485,0,1747338237,12949.24267747999,66.4118976000027,53403.604014720004 2025-05-15,19:43:59.000,135,11031438,14285,0,1747338238,12949.101214969989,66.39779934000398,53403.65292456 2025-05-15,19:44:00.000,135,11031437,14285,0,1747338239,12949.16184175999,66.43304499000078,53403.64593744001 2025-05-15,19:44:01.000,135,11031405,14245,0,1747338240,12949.027115559998,66.48943803000293,53403.61798896001 2025-05-15,19:44:02.000,135,11031229,14365,0,1747338241,12949.013642939994,66.5458310699978,53403.63895032 2025-05-15,19:44:03.000,135,11031360,14325,0,1747338242,12948.973225079993,66.44009412000014,53403.65991168 2025-05-15,19:44:04.000,135,11031123,14205,0,1747338243,12948.905861979998,66.36255368999991,53403.63895032 2025-05-15,19:44:05.000,135,11031320,14445,0,1747338244,12948.865444119998,66.46829064000485,53403.53414352 2025-05-15,19:44:06.000,135,11031346,14365,0,1747338245,12948.784608399998,66.48238890000357,53403.65991168 2025-05-15,19:44:07.000,135,11031094,14205,0,1747338246,12948.757663160002,66.4471432499995,53403.49920792001 2025-05-15,19:44:08.000,135,11031317,14325,0,1747338247,12948.851971499993,66.45419237999886,53403.53414352 2025-05-15,19:44:09.000,135,11031261,14165,0,1747338248,12948.791344709993,66.52468367999973,53403.624976080006 2025-05-15,19:44:10.000,135,11031223,14405,0,1747338249,12948.670091129992,66.5599293300038,53403.4922208 2025-05-15,19:44:11.000,135,11031417,14285,0,1747338250,12948.784608399998,66.53173280999908,53403.46427232 2025-05-15,19:44:12.000,135,11031208,14565,0,1747338251,12948.771135779993,66.45419237999886,53403.506195040005 2025-05-15,19:44:13.000,135,11031493,14445,0,1747338252,12948.717245300002,66.46829064000485,53403.51318216 2025-05-15,19:44:14.000,135,11031369,14485,0,1747338253,12948.737454230002,66.45419237999886,53403.52715640001 2025-05-15,19:44:15.000,135,11031400,14525,0,1747338254,12948.737454230002,66.61632236999867,53403.45029808001 2025-05-15,19:44:16.000,135,11031215,14445,0,1747338255,12948.798081020002,66.50353629000165,53403.41536248 2025-05-15,19:44:17.000,135,11031304,14205,0,1747338256,12948.750926849993,66.5599293300038,53403.408375360006 2025-05-15,19:44:18.000,135,11031152,14325,0,1747338257,12948.703772679997,66.68681366999954,53403.34549128 2025-05-15,19:44:19.000,135,11031281,14245,0,1747338258,12948.690300059992,66.71501019000425,53403.46427232 2025-05-15,19:44:20.000,135,11031247,14285,0,1747338259,12948.771135779993,66.8066488800032,53403.45029808001 2025-05-15,19:44:21.000,135,11031209,14245,0,1747338260,12948.838498880003,66.76435409999976,53403.48523368 2025-05-15,19:44:22.000,135,11031022,14405,0,1747338261,12948.737454230002,66.86304191999807,53403.36645264 2025-05-15,19:44:23.000,135,11031297,14445,0,1747338262,12948.804817329998,66.77140322999912,53403.457285200006 2025-05-15,19:44:24.000,135,11031295,14365,0,1747338263,12948.858707809988,66.85599278999871,53403.36645264 2025-05-15,19:44:25.000,135,11031319,14565,0,1747338264,12948.946279839998,66.93353321999894,53403.39440112 2025-05-15,19:44:26.000,135,11031198,14285,0,1747338265,12948.939543529988,67.0040245199998,53403.38042688001 2025-05-15,19:44:27.000,135,11031218,14525,0,1747338266,12948.953016149993,66.97582800000237,53403.54113064 2025-05-15,19:44:28.000,135,11031361,14565,0,1747338267,12949.074269729994,66.9053367000015,53403.555104880004 2025-05-15,19:44:29.000,135,11031278,14445,0,1747338268,12949.101214969989,67.03222104000452,53403.219723120004 2025-05-15,19:44:30.000,135,11031302,14285,0,1747338269,12949.168578069999,66.91238583000086,53403.36645264 2025-05-15,19:44:31.000,135,11031395,14245,0,1747338270,12949.188787,67.01812277999852,53403.54113064 2025-05-15,19:44:32.000,135,11031287,14325,0,1747338271,12949.235941169994,66.97582800000237,53403.436323840004 2025-05-15,19:44:33.000,135,11031336,14205,0,1747338272,12949.26962272,67.03222104000452,53403.44331096 2025-05-15,19:44:34.000,135,11031381,14405,0,1747338273,12949.256150099995,66.99697539000044,53403.46427232 2025-05-15,19:44:35.000,135,11031208,14285,0,1747338274,12949.397612609995,67.03222104000452,53403.51318216 2025-05-15,19:44:36.000,135,11031244,14205,0,1747338275,12949.377403679995,67.06041756000195,53403.604014720004 2025-05-15,19:44:37.000,135,11031243,14405,0,1747338276,12949.41108523,66.96172974000365,53403.576066240006 2025-05-15,19:44:38.000,135,11031011,14605,0,1747338277,12949.28983165,67.05336843000259,53403.46427232 2025-05-15,19:44:39.000,135,11031313,14285,0,1747338278,12949.417821539995,66.97582800000237,53403.58305336 2025-05-15,19:44:40.000,135,11031178,14405,0,1747338279,12949.646856079991,66.99697539000044,53403.59702760001 2025-05-15,19:44:41.000,135,11031441,14565,0,1747338280,12949.579492979996,66.82074714000191,53403.555104880004 2025-05-15,19:44:42.000,135,11031198,14365,0,1747338281,12949.579492979996,66.8066488800032,53403.59702760001 2025-05-15,19:44:43.000,135,11031234,14565,0,1747338282,12949.498657259996,66.8066488800032,53403.35946552001 2025-05-15,19:44:44.000,135,11031270,14365,0,1747338283,12949.626647149991,66.91238583000086,53403.59004048 2025-05-15,19:44:45.000,135,11031345,14165,0,1747338284,12949.680537629996,66.77845235999848,53403.52715640001 2025-05-15,19:44:46.000,135,11031257,14565,0,1747338285,12949.599701909996,66.79959975000384,53403.54113064 2025-05-15,19:44:47.000,135,11031041,14325,0,1747338286,12949.54581142999,66.87714018000406,53403.63895032 2025-05-15,19:44:48.000,135,11031282,14205,0,1747338287,12949.714219180001,66.72910845000297,53403.53414352 2025-05-15,19:44:49.000,135,11031389,14405,0,1747338288,12949.53233881,66.64451889000338,53403.59702760001 2025-05-15,19:44:50.000,135,11031247,14445,0,1747338289,12949.438030469995,66.67271541000082,53403.54113064 2025-05-15,19:44:51.000,135,11030936,14245,0,1747338290,12949.518866189996,66.76435409999976,53403.68087304 2025-05-15,19:44:52.000,135,11031227,14325,0,1747338291,12949.51212988,66.53878193999844,53403.722795760004 2025-05-15,19:44:53.000,135,11031145,14525,0,1747338292,12949.50539356999,66.65156802000274,53403.63895032 2025-05-15,19:44:54.000,135,11031005,14485,0,1747338293,12949.55254774,66.62337149999803,53403.76471848001 2025-05-15,19:44:55.000,135,11031105,14445,0,1747338294,12949.606438219991,66.72205932000361,53403.77869272 2025-05-15,19:44:56.000,135,11031111,14525,0,1747338295,12949.673801320001,66.6586171500021,53403.68087304 2025-05-15,19:44:57.000,135,11031304,14205,0,1747338296,12949.680537629996,66.64451889000338,53403.673885920005 2025-05-15,19:44:58.000,135,11031106,14245,0,1747338297,12949.700746559996,66.67271541000082,53403.81362832001 2025-05-15,19:44:59.000,135,11031197,14525,0,1747338298,12949.687273939991,66.6586171500021,53403.722795760004 2025-05-15,19:45:00.000,135,11031425,14205,0,1747338299,12949.606438219991,66.71501019000425,53403.64593744001 2025-05-15,19:45:01.000,135,11031071,14445,0,1747338300,12949.619910839996,66.73615758000233,53403.88349952001 2025-05-15,19:45:02.000,135,11031214,14445,0,1747338301,12949.694010250001,66.68681366999954,53403.61798896001 2025-05-15,19:45:03.000,135,11031084,14365,0,1747338302,12949.626647149991,66.82779627000127,53403.7018344 2025-05-15,19:45:04.000,135,11031344,14285,0,1747338303,12949.687273939991,66.86304191999807,53403.673885920005 2025-05-15,19:45:05.000,135,11031078,14485,0,1747338304,12949.734428110001,66.8700910500047,53403.82760256 2025-05-15,19:45:06.000,135,11031268,14205,0,1747338305,12949.788318589992,66.8700910500047,53403.83458968001 2025-05-15,19:45:07.000,135,11031194,14325,0,1747338306,12949.700746559996,67.01107364999916,53403.78567984001 2025-05-15,19:45:08.000,135,11031277,14405,0,1747338307,12949.788318589992,67.1027123399981,53403.743757120006 2025-05-15,19:45:09.000,135,11031069,14645,0,1747338308,12949.781582279997,67.16615450999961,53403.890486640004 2025-05-15,19:45:10.000,135,11031286,14605,0,1747338309,12949.700746559996,67.0040245199998,53403.743757120006 2025-05-15,19:45:11.000,135,11031221,14365,0,1747338310,12949.727691799992,67.13090886000282,53403.722795760004 2025-05-15,19:45:12.000,135,11031116,14405,0,1747338311,12949.822000139997,67.07451582000067,53403.72978288 2025-05-15,19:45:13.000,135,11031438,14325,0,1747338312,12949.842209069997,67.06746669000131,53403.792666960006 2025-05-15,19:45:14.000,135,11031342,14405,0,1747338313,12949.835472760002,67.18025276999833,53403.79965408 2025-05-15,19:45:15.000,135,11031183,14725,0,1747338314,12950.024089439998,67.20140016000369,53403.86952528 2025-05-15,19:45:16.000,135,11031209,14205,0,1747338315,12950.037562060003,67.24369493999984,53403.83458968001 2025-05-15,19:45:17.000,135,11031391,14165,0,1747338316,12950.152079329993,67.04631930000323,53403.743757120006 2025-05-15,19:45:18.000,135,11031332,14125,0,1747338317,12950.091452539993,67.30008798000199,53403.8066412 2025-05-15,19:45:19.000,135,11031191,14525,0,1747338318,12950.131870399993,67.34943189000478,53403.98131920001 2025-05-15,19:45:20.000,135,11031330,14165,0,1747338319,12950.239651359989,67.26484232999792,53403.93240936001 2025-05-15,19:45:21.000,135,11031282,14325,0,1747338320,12950.367641249999,67.42697231999773,53403.99529344 2025-05-15,19:45:22.000,135,11031219,14485,0,1747338321,12950.347432319999,67.47631623000052,53403.890486640004 2025-05-15,19:45:23.000,135,11031453,14325,0,1747338322,12950.286805529999,67.48336535999988,53403.98830632 2025-05-15,19:45:24.000,135,11031229,14325,0,1747338323,12950.374377559994,67.44107058000372,53403.92542224 2025-05-15,19:45:25.000,135,11031305,14285,0,1747338324,12950.36090493999,67.41287405999901,53403.911448000006 2025-05-15,19:45:26.000,135,11031498,14005,0,1747338325,12950.374377559994,67.51156188000459,53404.06516464 2025-05-15,19:45:27.000,135,11031517,14285,0,1747338326,12950.38111386999,67.56795491999947,53403.98131920001 2025-05-15,19:45:28.000,135,11031428,14565,0,1747338327,12950.475422209995,67.51156188000459,53403.960357840006 2025-05-15,19:45:29.000,135,11031108,14125,0,1747338328,12950.54278530999,67.48336535999988,53403.93240936001 2025-05-15,19:45:30.000,135,11031278,14245,0,1747338329,12950.4686859,67.4974636199986,53403.93240936001 2025-05-15,19:45:31.000,135,11031271,14485,0,1747338330,12950.62362102999,67.43402145000437,53403.939396480004 2025-05-15,19:45:32.000,135,11030954,14205,0,1747338331,12950.71119306,67.48336535999988,53404.009267680005 2025-05-15,19:45:33.000,135,11031080,14365,0,1747338332,12950.76508353999,67.45516884000244,53403.98830632 2025-05-15,19:45:34.000,135,11031205,14445,0,1747338333,12950.56299423999,67.65959360999841,53403.82061544 2025-05-15,19:45:35.000,135,11031030,14205,0,1747338334,12950.63035734,67.45516884000244,53403.78567984001 2025-05-15,19:45:36.000,135,11031356,14525,0,1747338335,12950.70445674999,67.39172667000093,53404.10010024001 2025-05-15,19:45:37.000,135,11031045,14285,0,1747338336,12950.778556159996,67.2507440699992,53403.93240936001 2025-05-15,19:45:38.000,135,11031338,14725,0,1747338337,12950.71119306,67.40582492999965,53403.91843512 2025-05-15,19:45:39.000,135,11031397,14525,0,1747338338,12950.71119306,67.28598972000327,53403.96734496 2025-05-15,19:45:40.000,135,11031368,14205,0,1747338339,12950.886337119991,67.33533362999879,53403.98131920001 2025-05-15,19:45:41.000,135,11031059,14285,0,1747338340,12950.859391879996,67.38467754000158,53403.939396480004 2025-05-15,19:45:42.000,135,11031353,14205,0,1747338341,12950.778556159996,67.38467754000158,53403.97433208 2025-05-15,19:45:43.000,135,11031174,14485,0,1747338342,12950.818974019996,67.2507440699992,53403.98830632 2025-05-15,19:45:44.000,135,11031196,14525,0,1747338343,12950.946963909992,67.30008798000199,53404.02324192 2025-05-15,19:45:45.000,135,11031129,14565,0,1747338344,12950.81223771,67.22254755000176,53403.89747376 2025-05-15,19:45:46.000,135,11031182,14125,0,1747338345,12950.866128189991,67.24369493999984,53404.03721616 2025-05-15,19:45:47.000,135,11031181,14405,0,1747338346,12950.785292469991,67.30713711000135,53404.05119040001 2025-05-15,19:45:48.000,135,11031181,14445,0,1747338347,12950.62362102999,67.25779319999856,53403.98830632 2025-05-15,19:45:49.000,135,11031144,14245,0,1747338348,12950.657302579995,67.27894059000391,53404.02324192 2025-05-15,19:45:50.000,135,11030951,14325,0,1747338349,12950.68424781999,67.23664581000048,53404.00228056001 2025-05-15,19:45:51.000,135,11031167,14365,0,1747338350,12950.60341209999,67.17320363999897,53403.90446088001 2025-05-15,19:45:52.000,135,11031104,14445,0,1747338351,12950.616884719995,67.1027123399981,53404.16997144001 2025-05-15,19:45:53.000,135,11031349,14045,0,1747338352,12950.62362102999,67.13090886000282,53404.03022904001 2025-05-15,19:45:54.000,135,11031331,14325,0,1747338353,12950.58320316999,67.14500712000154,53404.107087360004 2025-05-15,19:45:55.000,135,11031232,14365,0,1747338354,12950.455213279994,66.99697539000044,53404.058177520004 2025-05-15,19:45:56.000,135,11031177,14605,0,1747338355,12950.44174065999,66.9405823499983,53404.079138880006 2025-05-15,19:45:57.000,135,11031295,14325,0,1747338356,12950.44847697,66.87714018000406,53403.92542224 2025-05-15,19:45:58.000,135,11031129,14205,0,1747338357,12950.414795419994,66.91238583000086,53403.93240936001 2025-05-15,19:45:59.000,135,11031570,14365,0,1747338358,12950.286805529999,67.04631930000323,53404.128048720006 2025-05-15,19:46:00.000,135,11031265,14485,0,1747338359,12950.253123979994,66.97582800000237,53403.99529344 2025-05-15,19:46:01.000,135,11031004,14485,0,1747338360,12950.145343019998,67.0040245199998,53404.16298432 2025-05-15,19:46:02.000,135,11031013,14005,0,1747338361,12950.098188849988,67.04631930000323,53404.086126 2025-05-15,19:46:03.000,135,11031578,14405,0,1747338362,12950.003880509998,66.9405823499983,53403.82760256 2025-05-15,19:46:04.000,135,11030940,14365,0,1747338363,12950.003880509998,66.83484540000063,53403.99529344 2025-05-15,19:46:05.000,135,11031024,14365,0,1747338364,12950.051034679993,67.01812277999852,53403.97433208 2025-05-15,19:46:06.000,135,11031349,14445,0,1747338365,12949.970198959993,67.03927017000387,53403.98830632 2025-05-15,19:46:07.000,135,11031339,14445,0,1747338366,12949.889363239992,66.94763147999765,53403.82061544 2025-05-15,19:46:08.000,135,11030823,14285,0,1747338367,12949.896099550002,66.94763147999765,53403.939396480004 2025-05-15,19:46:09.000,135,11030959,14365,0,1747338368,12949.694010250001,66.99697539000044,53403.792666960006 2025-05-15,19:46:10.000,135,11031011,14165,0,1747338369,12949.626647149991,66.92648408999958,53403.722795760004 2025-05-15,19:46:11.000,135,11031090,14525,0,1747338370,12949.707482869992,66.84189452999999,53403.95337072001 2025-05-15,19:46:12.000,135,11031326,14405,0,1747338371,12949.653592390001,67.0040245199998,53404.0162548 2025-05-15,19:46:13.000,135,11030986,14205,0,1747338372,12949.54581142999,66.92648408999958,53403.82061544 2025-05-15,19:46:14.000,135,11031382,14525,0,1747338373,12949.498657259996,66.98287713000173,53403.86253816001 2025-05-15,19:46:15.000,135,11031232,14165,0,1747338374,12949.498657259996,67.06041756000195,53403.65991168 2025-05-15,19:46:16.000,135,11030907,14485,0,1747338375,12949.478448329995,66.97582800000237,53403.8066412 2025-05-15,19:46:17.000,135,11031140,14405,0,1747338376,12949.42455784999,67.22254755000176,53403.9463836 2025-05-15,19:46:18.000,135,11030928,14125,0,1747338377,12949.24941379,67.1168106000041,53403.85555104 2025-05-15,19:46:19.000,135,11031388,14125,0,1747338378,12949.33024951,67.18730189999769,53403.97433208 2025-05-15,19:46:20.000,135,11031375,14205,0,1747338379,12949.18205068999,67.05336843000259,53403.911448000006 2025-05-15,19:46:21.000,135,11031448,14245,0,1747338380,12949.22246854999,67.27189146000455,53403.771705600004 2025-05-15,19:46:22.000,135,11031209,14325,0,1747338381,12949.188787,67.13795799000218,53404.07215176001 2025-05-15,19:46:23.000,135,11031430,14285,0,1747338382,12948.986697699998,67.13090886000282,53403.78567984001 2025-05-15,19:46:24.000,135,11031466,14485,0,1747338383,12949.134896519994,67.1520562500009,53403.77869272 2025-05-15,19:46:25.000,135,11031238,14365,0,1747338384,12949.114687589994,67.13090886000282,53403.77869272 2025-05-15,19:46:26.000,135,11031203,14325,0,1747338385,12949.040588179989,67.26484232999792,53403.84856392 2025-05-15,19:46:27.000,135,11030967,14285,0,1747338386,12949.074269729994,67.05336843000259,53403.58305336 2025-05-15,19:46:28.000,135,11031117,14165,0,1747338387,12949.175314379994,67.22959668000112,53403.86952528 2025-05-15,19:46:29.000,135,11031203,14245,0,1747338388,12949.067533419999,67.25779319999856,53403.624976080006 2025-05-15,19:46:30.000,135,11031177,14285,0,1747338389,12949.148369139999,67.30008798000199,53403.61100184 2025-05-15,19:46:31.000,135,11031009,14405,0,1747338390,12949.26288640999,67.2154984200024,53403.69484728001 2025-05-15,19:46:32.000,135,11031265,14405,0,1747338391,12949.134896519994,67.30713711000135,53403.83458968001 2025-05-15,19:46:33.000,135,11031118,14445,0,1747338392,12949.30330426999,67.42697231999773,53403.59702760001 2025-05-15,19:46:34.000,135,11031200,14325,0,1747338393,12949.067533419999,67.26484232999792,53403.576066240006 2025-05-15,19:46:35.000,135,11031037,13965,0,1747338394,12949.30330426999,67.3987758000003,53403.89747376 2025-05-15,19:46:36.000,135,11031432,14205,0,1747338395,12949.195523309994,67.32123537000007,53403.673885920005 2025-05-15,19:46:37.000,135,11031257,14205,0,1747338396,12949.357194749995,67.32123537000007,53403.54811776001 2025-05-15,19:46:38.000,135,11031206,14285,0,1747338397,12949.296567959995,67.47631623000052,53403.59702760001 2025-05-15,19:46:39.000,135,11031098,14245,0,1747338398,12949.417821539995,67.51861101000395,53403.65991168 2025-05-15,19:46:40.000,135,11031312,14325,0,1747338399,12949.478448329995,67.39172667000093,53403.562092 2025-05-15,19:46:41.000,135,11030888,14405,0,1747338400,12949.518866189996,67.49041448999924,53403.38042688001 2025-05-15,19:46:42.000,135,11031159,14365,0,1747338401,12949.673801320001,67.32123537000007,53403.70882152 2025-05-15,19:46:43.000,135,11031300,14205,0,1747338402,12949.54581142999,67.4974636199986,53403.59702760001 2025-05-15,19:46:44.000,135,11031328,14165,0,1747338403,12949.599701909996,67.39172667000093,53403.562092 2025-05-15,19:46:45.000,135,11031362,14085,0,1747338404,12949.633383460001,67.47631623000052,53403.56907912001 2025-05-15,19:46:46.000,135,11031580,14285,0,1747338405,12949.680537629996,67.68779013000312,53403.54113064 2025-05-15,19:46:47.000,135,11031259,14325,0,1747338406,12949.795054900002,67.73008490999928,53403.58305336 2025-05-15,19:46:48.000,135,11031290,14605,0,1747338407,12949.619910839996,67.65959360999841,53403.64593744001 2025-05-15,19:46:49.000,135,11031308,14285,0,1747338408,12949.734428110001,67.73713403999864,53403.61798896001 2025-05-15,19:46:50.000,135,11031218,14485,0,1747338409,12949.734428110001,67.75123230000463,53403.65292456 2025-05-15,19:46:51.000,135,11031017,14325,0,1747338410,12949.694010250001,67.89221489999909,53403.6319632 2025-05-15,19:46:52.000,135,11031210,14125,0,1747338411,12949.848945379992,67.58205317999818,53403.54113064 2025-05-15,19:46:53.000,135,11031213,14645,0,1747338412,12949.781582279997,67.87106751000101,53403.41536248 2025-05-15,19:46:54.000,135,11031247,14125,0,1747338413,12949.949990029992,67.72303577999992,53403.65292456 2025-05-15,19:46:55.000,135,11031075,14245,0,1747338414,12949.956726340002,67.73713403999864,53403.63895032 2025-05-15,19:46:56.000,135,11031284,14125,0,1747338415,12950.030825749993,67.87106751000101,53403.51318216 2025-05-15,19:46:57.000,135,11031225,14085,0,1747338416,12950.010616819993,67.75123230000463,53403.58305336 2025-05-15,19:46:58.000,135,11031401,14485,0,1747338417,12949.828736449992,67.96270619999996,53403.64593744001 2025-05-15,19:46:59.000,135,11031185,14245,0,1747338418,12950.037562060003,67.65959360999841,53403.66689880001 2025-05-15,19:47:00.000,135,11031100,14045,0,1747338419,12950.084716229998,67.77942882000207,53403.69484728001 2025-05-15,19:47:01.000,135,11031219,14125,0,1747338420,12950.145343019998,67.69483926000248,53403.58305336 2025-05-15,19:47:02.000,135,11031228,14285,0,1747338421,12950.179024569989,67.73713403999864,53403.69484728001 2025-05-15,19:47:03.000,135,11031460,13965,0,1747338422,12950.185760879998,67.78647795000143,53403.70882152 2025-05-15,19:47:04.000,135,11031314,14365,0,1747338423,12950.347432319999,67.73008490999928,53403.82760256 2025-05-15,19:47:05.000,135,11031062,14245,0,1747338424,12950.266596599999,67.57500404999882,53403.59702760001 2025-05-15,19:47:06.000,135,11031228,14245,0,1747338425,12950.259860289989,67.61729883000226,53403.673885920005 2025-05-15,19:47:07.000,135,11031448,14205,0,1747338426,12950.165551949998,67.65959360999841,53403.792666960006 2025-05-15,19:47:08.000,135,11031287,14245,0,1747338427,12950.091452539993,67.51861101000395,53403.75773136 2025-05-15,19:47:09.000,135,11031491,14485,0,1747338428,12950.226178739998,67.39172667000093,53403.73677000001 2025-05-15,19:47:10.000,135,11031388,14365,0,1747338429,12950.232915049994,67.38467754000158,53403.743757120006 2025-05-15,19:47:11.000,135,11031519,14525,0,1747338430,12950.192497189993,67.29303885000263,53403.65991168 2025-05-15,19:47:12.000,135,11031318,14085,0,1747338431,12950.125134089998,67.2154984200024,53403.743757120006 2025-05-15,19:47:13.000,135,11031314,14525,0,1747338432,12950.131870399993,67.29303885000263,53403.68087304 2025-05-15,19:47:14.000,135,11031309,14045,0,1747338433,12950.212706119994,67.25779319999856,53403.68087304 2025-05-15,19:47:15.000,135,11031396,14205,0,1747338434,12950.044298369998,67.10976147000474,53403.771705600004 2025-05-15,19:47:16.000,135,11031068,14405,0,1747338435,12950.024089439998,67.1520562500009,53403.722795760004 2025-05-15,19:47:17.000,135,11031212,14245,0,1747338436,12950.030825749993,67.13090886000282,53403.722795760004 2025-05-15,19:47:18.000,135,11031252,14245,0,1747338437,12949.976935270002,66.97582800000237,53403.65292456 2025-05-15,19:47:19.000,135,11031271,14125,0,1747338438,12949.896099550002,67.01812277999852,53403.7018344 2025-05-15,19:47:20.000,135,11031130,14165,0,1747338439,12949.875890620002,67.04631930000323,53403.83458968001 2025-05-15,19:47:21.000,135,11031345,14365,0,1747338440,12949.707482869992,67.02517190999788,53403.722795760004 2025-05-15,19:47:22.000,135,11031346,14325,0,1747338441,12949.700746559996,66.9405823499983,53403.78567984001 2025-05-15,19:47:23.000,135,11031336,14245,0,1747338442,12949.5929656,66.93353321999894,53403.76471848001 2025-05-15,19:47:24.000,135,11031496,14245,0,1747338443,12949.599701909996,66.93353321999894,53403.72978288 2025-05-15,19:47:25.000,135,11031213,14085,0,1747338444,12949.51212988,66.94763147999765,53403.792666960006 2025-05-15,19:47:26.000,135,11031277,14405,0,1747338445,12949.54581142999,66.92648408999958,53403.7018344 2025-05-15,19:47:27.000,135,11031271,14285,0,1747338446,12949.55254774,67.01812277999852,53403.722795760004 2025-05-15,19:47:28.000,135,11031162,14205,0,1747338447,12949.49192095,67.07451582000067,53403.75773136 2025-05-15,19:47:29.000,135,11031191,14245,0,1747338448,12949.43129416,67.1168106000041,53403.562092 2025-05-15,19:47:30.000,135,11031243,14365,0,1747338449,12949.377403679995,67.19435103000433,53403.68087304 2025-05-15,19:47:31.000,135,11031305,14165,0,1747338450,12949.377403679995,67.17320363999897,53403.66689880001 2025-05-15,19:47:32.000,135,11031383,14165,0,1747338451,12949.37066737,67.12385973000346,53403.66689880001 2025-05-15,19:47:33.000,135,11031285,14365,0,1747338452,12949.37066737,67.2154984200024,53403.59004048 2025-05-15,19:47:34.000,135,11031213,14085,0,1747338453,12949.316776889995,67.17320363999897,53403.64593744001 2025-05-15,19:47:35.000,135,11031307,13965,0,1747338454,12949.336985819995,67.16615450999961,53403.75074424 2025-05-15,19:47:36.000,135,11031347,14285,0,1747338455,12949.31004058,67.16615450999961,53403.673885920005 2025-05-15,19:47:37.000,135,11031224,14245,0,1747338456,12949.40434891999,67.25779319999856,53403.6319632 2025-05-15,19:47:38.000,135,11031279,14405,0,1747338457,12949.37066737,67.25779319999856,53403.64593744001 2025-05-15,19:47:39.000,135,11031226,14045,0,1747338458,12949.28983165,67.18730189999769,53403.61100184 2025-05-15,19:47:40.000,135,11031322,14165,0,1747338459,12949.26288640999,67.2154984200024,53403.576066240006 2025-05-15,19:47:41.000,135,11031350,14485,0,1747338460,12949.24267747999,67.27189146000455,53403.70882152 2025-05-15,19:47:42.000,135,11031246,14125,0,1747338461,12949.24941379,67.1027123399981,53403.6319632 2025-05-15,19:47:43.000,135,11031259,14365,0,1747338462,12949.28309533999,67.32123537000007,53403.61100184 2025-05-15,19:47:44.000,135,11031287,14245,0,1747338463,12949.22246854999,67.27894059000391,53403.506195040005 2025-05-15,19:47:45.000,135,11031250,14405,0,1747338464,12949.32351319999,67.26484232999792,53403.52016928 2025-05-15,19:47:46.000,135,11031196,13965,0,1747338465,12949.276359029995,67.16615450999961,53403.58305336 2025-05-15,19:47:47.000,135,11031252,14045,0,1747338466,12949.296567959995,67.1520562500009,53403.673885920005 2025-05-15,19:47:48.000,135,11031290,14485,0,1747338467,12949.33024951,67.24369493999984,53403.457285200006 2025-05-15,19:47:49.000,135,11031175,14245,0,1747338468,12949.24267747999,67.17320363999897,53403.47824656001 2025-05-15,19:47:50.000,135,11031260,14245,0,1747338469,12949.32351319999,67.15910538000026,53403.436323840004 2025-05-15,19:47:51.000,135,11031256,14165,0,1747338470,12949.256150099995,67.18730189999769,53403.47125944 2025-05-15,19:47:52.000,135,11031210,14165,0,1747338471,12949.28309533999,67.20844929000305,53403.44331096 2025-05-15,19:47:53.000,135,11031213,14245,0,1747338472,12949.35045844,67.2154984200024,53403.48523368 2025-05-15,19:47:54.000,135,11031131,14125,0,1747338473,12949.3908763,67.18025276999833,53403.46427232 2025-05-15,19:47:55.000,135,11031273,14125,0,1747338474,12949.41108523,67.08861407999939,53403.52715640001 2025-05-15,19:47:56.000,135,11031179,14285,0,1747338475,12949.46497570999,67.08861407999939,53403.4922208 2025-05-15,19:47:57.000,135,11031282,14045,0,1747338476,12949.438030469995,67.04631930000323,53403.47125944 2025-05-15,19:47:58.000,135,11031227,14165,0,1747338477,12949.44476677999,67.1168106000041,53403.436323840004 2025-05-15,19:47:59.000,135,11031297,13965,0,1747338478,12949.42455784999,67.1520562500009,53403.4223496 2025-05-15,19:48:00.000,135,11031310,14045,0,1747338479,12949.51212988,67.08861407999939,53403.52016928 2025-05-15,19:48:01.000,135,11031277,14285,0,1747338480,12949.50539356999,67.08156495000003,53403.457285200006 2025-05-15,19:48:02.000,135,11031243,14085,0,1747338481,12949.52560249999,67.10976147000474,53403.45029808001 2025-05-15,19:48:03.000,135,11031237,14405,0,1747338482,12949.51212988,67.10976147000474,53403.44331096 2025-05-15,19:48:04.000,135,11031257,14205,0,1747338483,12949.579492979996,67.08156495000003,53403.46427232 2025-05-15,19:48:05.000,135,11031096,13925,0,1747338484,12949.579492979996,67.12385973000346,53403.47824656001 2025-05-15,19:48:06.000,135,11031210,14045,0,1747338485,12949.57275667,67.20140016000369,53403.52715640001 2025-05-15,19:48:07.000,135,11031151,14045,0,1747338486,12949.54581142999,67.13090886000282,53403.46427232 2025-05-15,19:48:08.000,135,11031256,14205,0,1747338487,12949.57275667,67.19435103000433,53403.506195040005 2025-05-15,19:48:09.000,135,11031293,14325,0,1747338488,12949.626647149991,67.29303885000263,53403.58305336 2025-05-15,19:48:10.000,135,11031207,13965,0,1747338489,12949.660328699996,67.18730189999769,53403.624976080006 2025-05-15,19:48:11.000,135,11031293,14205,0,1747338490,12949.673801320001,67.19435103000433,53403.54811776001 2025-05-15,19:48:12.000,135,11031299,14125,0,1747338491,12949.754637040001,67.29303885000263,53403.562092 2025-05-15,19:48:13.000,135,11031237,14165,0,1747338492,12949.795054900002,67.23664581000048,53403.562092 2025-05-15,19:48:14.000,135,11031206,14245,0,1747338493,12949.862417999997,67.18025276999833,53403.604014720004 2025-05-15,19:48:15.000,135,11031244,14165,0,1747338494,12949.909572169992,67.17320363999897,53403.56907912001 2025-05-15,19:48:16.000,135,11031245,14285,0,1747338495,12950.003880509998,67.17320363999897,53403.6319632 2025-05-15,19:48:17.000,135,11031259,14325,0,1747338496,12950.037562060003,67.18025276999833,53403.56907912001 2025-05-15,19:48:18.000,135,11031171,14365,0,1747338497,12950.098188849988,67.13090886000282,53403.61100184 2025-05-15,19:48:19.000,135,11031150,14285,0,1747338498,12950.051034679993,67.17320363999897,53403.69484728001 2025-05-15,19:48:20.000,135,11031192,13885,0,1747338499,12950.077979919988,67.1520562500009,53403.58305336 2025-05-15,19:48:21.000,135,11031197,14165,0,1747338500,12950.118397779988,67.16615450999961,53403.673885920005 2025-05-15,19:48:22.000,135,11031193,14205,0,1747338501,12950.145343019998,67.19435103000433,53403.66689880001 2025-05-15,19:48:23.000,135,11031346,14445,0,1747338502,12950.152079329993,67.14500712000154,53403.68087304 2025-05-15,19:48:24.000,135,11031207,14405,0,1747338503,12950.185760879998,67.19435103000433,53403.76471848001 2025-05-15,19:48:25.000,135,11031384,14125,0,1747338504,12950.165551949998,67.30713711000135,53403.70882152 2025-05-15,19:48:26.000,135,11031246,14245,0,1747338505,12950.212706119994,67.37057928000286,53403.65991168 2025-05-15,19:48:27.000,135,11031297,14205,0,1747338506,12950.219442429989,67.27189146000455,53403.63895032 2025-05-15,19:48:28.000,135,11031333,14245,0,1747338507,12950.212706119994,67.34943189000478,53403.771705600004 2025-05-15,19:48:29.000,135,11031090,14365,0,1747338508,12950.273332909994,67.41287405999901,53403.73677000001 2025-05-15,19:48:30.000,135,11031272,14045,0,1747338509,12950.259860289989,67.4622179700018,53403.77869272 2025-05-15,19:48:31.000,135,11031267,13885,0,1747338510,12950.266596599999,67.46926710000116,53403.673885920005 2025-05-15,19:48:32.000,135,11031403,14285,0,1747338511,12950.32048707999,67.55385666000075,53403.73677000001 2025-05-15,19:48:33.000,135,11031155,14245,0,1747338512,12950.239651359989,67.61729883000226,53403.771705600004 2025-05-15,19:48:34.000,135,11031158,14125,0,1747338513,12950.34069600999,67.60320057000354,53403.792666960006 2025-05-15,19:48:35.000,135,11031231,14005,0,1747338514,12950.34069600999,67.54680753000139,53403.82760256 2025-05-15,19:48:36.000,135,11031364,14325,0,1747338515,12950.374377559994,67.57500404999882,53403.82760256 2025-05-15,19:48:37.000,135,11031245,14285,0,1747338516,12950.48889483,67.6736918700044,53403.82061544 2025-05-15,19:48:38.000,135,11031293,14085,0,1747338517,12950.48889483,67.71598665000056,53403.86253816001 2025-05-15,19:48:39.000,135,11031292,14165,0,1747338518,12950.475422209995,67.78647795000143,53403.86253816001 2025-05-15,19:48:40.000,135,11031381,14085,0,1747338519,12950.52257637999,67.75828143000399,53403.91843512 2025-05-15,19:48:41.000,135,11031204,14125,0,1747338520,12950.50236744999,67.77942882000207,53403.85555104 2025-05-15,19:48:42.000,135,11031312,13965,0,1747338521,12950.52931269,67.8569692500023,53403.90446088001 2025-05-15,19:48:43.000,135,11031207,14205,0,1747338522,12950.576466859995,67.87106751000101,53403.960357840006 2025-05-15,19:48:44.000,135,11031192,14045,0,1747338523,12950.66403888999,67.96975532999932,53403.91843512 2025-05-15,19:48:45.000,135,11031187,14125,0,1747338524,12950.62362102999,68.01205011000275,53403.890486640004 2025-05-15,19:48:46.000,135,11031340,14045,0,1747338525,12950.637093649995,68.13188531999913,53403.82061544 2025-05-15,19:48:47.000,135,11031186,14125,0,1747338526,12950.677511509995,67.96270619999996,53403.86952528 2025-05-15,19:48:48.000,135,11030974,14205,0,1747338527,12950.54952162,68.15303271000448,53403.86952528 2025-05-15,19:48:49.000,135,11031198,14165,0,1747338528,12950.596675789995,68.11778706000041,53403.93240936001 2025-05-15,19:48:50.000,135,11031190,14165,0,1747338529,12950.637093649995,68.14598357999785,53403.81362832001 2025-05-15,19:48:51.000,135,11031154,14285,0,1747338530,12950.596675789995,68.13893444999849,53404.03721616 2025-05-15,19:48:52.000,135,11031267,14005,0,1747338531,12950.657302579995,68.28696617999958,53403.98830632 2025-05-15,19:48:53.000,135,11031151,14005,0,1747338532,12950.56299423999,68.27286792000086,53404.02324192 2025-05-15,19:48:54.000,135,11031330,13965,0,1747338533,12950.596675789995,68.32221183000365,53403.83458968001 2025-05-15,19:48:55.000,135,11031223,14045,0,1747338534,12950.616884719995,68.21647487999871,53403.99529344 2025-05-15,19:48:56.000,135,11031279,14325,0,1747338535,12950.54278530999,68.42089965000196,53403.911448000006 2025-05-15,19:48:57.000,135,11031375,14005,0,1747338536,12950.66403888999,68.44204704000003,53404.12106160001 2025-05-15,19:48:58.000,135,11031342,14165,0,1747338537,12950.657302579995,68.27286792000086,53404.00228056001 2025-05-15,19:48:59.000,135,11031089,14005,0,1747338538,12950.79202878,68.20237662,53403.97433208 2025-05-15,19:49:00.000,135,11031306,14005,0,1747338539,12950.6707752,68.23057314000471,53403.960357840006 2025-05-15,19:49:01.000,135,11030870,14045,0,1747338540,12950.805501399991,68.3010644399983,53403.98131920001 2025-05-15,19:49:02.000,135,11031391,14245,0,1747338541,12950.798765089996,68.29401530999894,53404.11407448 2025-05-15,19:49:03.000,135,11031209,14325,0,1747338542,12950.76508353999,68.16008184000384,53404.0162548 2025-05-15,19:49:04.000,135,11031336,14125,0,1747338543,12950.77181985,68.03319750000082,53404.19791992001 2025-05-15,19:49:05.000,135,11031268,14245,0,1747338544,12950.83244664,67.98385358999803,53404.009267680005 2025-05-15,19:49:06.000,135,11031150,14125,0,1747338545,12950.83244664,67.84992012000293,53404.07215176001 2025-05-15,19:49:07.000,135,11031414,13925,0,1747338546,12950.845919259991,67.96270619999996,53403.84856392 2025-05-15,19:49:08.000,135,11031448,14245,0,1747338547,12950.859391879996,67.81467446999886,53404.1559972 2025-05-15,19:49:09.000,135,11031340,13925,0,1747338548,12950.778556159996,67.83582186000422,53404.128048720006 2025-05-15,19:49:10.000,135,11031539,13885,0,1747338549,12950.906546049991,67.78647795000143,53404.1559972 2025-05-15,19:49:11.000,135,11031402,14245,0,1747338550,12950.933491290001,67.69483926000248,53404.13503584 2025-05-15,19:49:12.000,135,11031296,14165,0,1747338551,12950.926754979992,67.6102497000029,53404.107087360004 2025-05-15,19:49:13.000,135,11031240,13965,0,1747338552,12951.007590699992,67.5609057900001,53404.1559972 2025-05-15,19:49:14.000,135,11031052,14045,0,1747338553,12951.027799629992,67.70188839000184,53404.176958560005 2025-05-15,19:49:15.000,135,11031294,14125,0,1747338554,12951.108635349992,67.60320057000354,53404.079138880006 2025-05-15,19:49:16.000,135,11031463,14005,0,1747338555,12951.095162730002,67.60320057000354,53404.21888128001 2025-05-15,19:49:17.000,135,11030895,14005,0,1747338556,12951.169262139992,67.6736918700044,53403.93240936001 2025-05-15,19:49:18.000,135,11031233,14045,0,1747338557,12951.202943689997,67.65254447999905,53403.9463836 2025-05-15,19:49:19.000,135,11030969,14045,0,1747338558,12951.014327010002,67.64549534999969,53404.28875248001 2025-05-15,19:49:20.000,135,11031042,13925,0,1747338559,12951.344406199998,67.55385666000075,53404.07215176001 2025-05-15,19:49:21.000,135,11031518,14245,0,1747338560,12951.263570479998,67.64549534999969,53404.28875248001 2025-05-15,19:49:22.000,135,11031389,14045,0,1747338561,12951.330933579993,67.744183169998,53404.38657216001 2025-05-15,19:49:23.000,135,11031107,13925,0,1747338562,12951.418505609989,67.7089375200012,53404.1559972 2025-05-15,19:49:24.000,135,11031493,14205,0,1747338563,12951.344406199998,67.63844622000033,53404.260804 2025-05-15,19:49:25.000,135,11031492,14005,0,1747338564,12951.499341329989,67.8076253399995,53404.3306752 2025-05-15,19:49:26.000,135,11031564,14045,0,1747338565,12951.196207380002,67.9204114200038,53404.4704176 2025-05-15,19:49:27.000,135,11031309,14325,0,1747338566,12951.391560369993,67.96270619999996,53404.36561080001 2025-05-15,19:49:28.000,135,11031498,14325,0,1747338567,12951.492605019994,67.83582186000422,53404.12106160001 2025-05-15,19:49:29.000,135,11031206,14085,0,1747338568,12951.472396089994,68.0190992400021,53404.23285552 2025-05-15,19:49:30.000,135,11031623,14005,0,1747338569,12951.546495499999,68.04024663000018,53404.42150776 2025-05-15,19:49:31.000,135,11031146,14245,0,1747338570,12951.55996811999,68.08959054000297,53404.35163656 2025-05-15,19:49:32.000,135,11031223,14005,0,1747338571,12951.62733122,68.10368880000169,53404.37259792 2025-05-15,19:49:33.000,135,11031190,14005,0,1747338572,12951.553231809994,68.06139401999826,53404.393559280004 2025-05-15,19:49:34.000,135,11031190,13925,0,1747338573,12951.66774908,68.20942574999935,53404.3306752 2025-05-15,19:49:35.000,135,11031306,13885,0,1747338574,12951.70143062999,68.25172053000279,53404.4704176 2025-05-15,19:49:36.000,135,11031361,14045,0,1747338575,12951.72837587,68.23762227000407,53404.344649440005 2025-05-15,19:49:37.000,135,11031271,14125,0,1747338576,12951.68795801,68.35745748000045,53404.53330168001 2025-05-15,19:49:38.000,135,11031391,13965,0,1747338577,12951.74184848999,68.32926096000301,53404.344649440005 2025-05-15,19:49:39.000,135,11031196,14405,0,1747338578,12951.795738969995,68.18827836000128,53404.47740472 2025-05-15,19:49:40.000,135,11031093,13925,0,1747338579,12951.795738969995,68.37860486999853,53404.49836608 2025-05-15,19:49:41.000,135,11031242,14005,0,1747338580,12951.91025624,68.38565399999788,53404.51932744 2025-05-15,19:49:42.000,135,11031278,13885,0,1747338581,12951.99109196,68.30811356999766,53404.49137896 2025-05-15,19:49:43.000,135,11031149,13925,0,1747338582,12952.065191369991,68.4138505200026,53404.6450956 2025-05-15,19:49:44.000,135,11031175,14085,0,1747338583,12952.092136610001,68.4772926900041,53404.5402888 2025-05-15,19:49:45.000,135,11031065,14205,0,1747338584,12952.044982439991,68.46319442999811,53404.60317288001 2025-05-15,19:49:46.000,135,11031336,14045,0,1747338585,12952.132554470001,68.37155573999917,53404.58919864 2025-05-15,19:49:47.000,135,11031188,14445,0,1747338586,12952.274016980002,68.56893138000305,53404.69400544 2025-05-15,19:49:48.000,135,11031393,14085,0,1747338587,12952.247071739992,68.61827528999856,53404.61714712 2025-05-15,19:49:49.000,135,11031272,13965,0,1747338588,12952.280753289997,68.5477839899977,53404.72195392001 2025-05-15,19:49:50.000,135,11031326,14085,0,1747338589,12952.260544359997,68.6112261599992,53404.70797968 2025-05-15,19:49:51.000,135,11031446,14045,0,1747338590,12952.354852700002,68.68876658999943,53404.86169632 2025-05-15,19:49:52.000,135,11031228,14405,0,1747338591,12952.395270560002,68.57598051000241,53404.79182512001 2025-05-15,19:49:53.000,135,11031301,13805,0,1747338592,12952.489578899993,68.62532441999792,53404.82676072 2025-05-15,19:49:54.000,135,11031337,13925,0,1747338593,12952.482842589998,68.63237355000456,53404.76387664 2025-05-15,19:49:55.000,135,11031291,14085,0,1747338594,12952.556941999988,68.66761920000135,53404.917593280006 2025-05-15,19:49:56.000,135,11031397,13885,0,1747338595,12952.617568789989,68.62532441999792,53404.966503120006 2025-05-15,19:49:57.000,135,11031280,14285,0,1747338596,12952.624305099998,68.70991398000479,53404.93855464001 2025-05-15,19:49:58.000,135,11031340,14245,0,1747338597,12952.657986649989,68.61827528999856,53404.91060616001 2025-05-15,19:49:59.000,135,11031223,14245,0,1747338598,12952.651250339994,68.660570070002,53404.896631920004 2025-05-15,19:50:00.000,135,11031275,13925,0,1747338599,12952.684931889999,68.64647181000328,53404.917593280006 2025-05-15,19:50:01.000,135,11031281,13925,0,1747338600,12952.77924022999,68.58302964000177,53404.945541760004 2025-05-15,19:50:02.000,135,11031276,14165,0,1747338601,12952.79944915999,68.660570070002,53404.87567056 2025-05-15,19:50:03.000,135,11031285,14045,0,1747338602,12952.84660333,68.5477839899977,53405.00842584001 2025-05-15,19:50:04.000,135,11031287,14045,0,1747338603,12952.96112059999,68.54073485999834,53405.015412960005 2025-05-15,19:50:05.000,135,11031263,13805,0,1747338604,12952.94764798,68.59712790000049,53405.015412960005 2025-05-15,19:50:06.000,135,11031374,13805,0,1747338605,12952.96785691,68.49844008000218,53404.97349024 2025-05-15,19:50:07.000,135,11031212,14085,0,1747338606,12953.0284837,68.4490961699994,53405.05034856 2025-05-15,19:50:08.000,135,11031325,14045,0,1747338607,12952.96785691,68.4490961699994,53405.05034856 2025-05-15,19:50:09.000,135,11031313,14245,0,1747338608,12953.00827477,68.42089965000196,53405.09227128 2025-05-15,19:50:10.000,135,11031193,13885,0,1747338609,12953.015011079995,68.39975226000388,53405.10624552001 2025-05-15,19:50:11.000,135,11031240,13805,0,1747338610,12952.994802149995,68.39270313000452,53405.07829704001 2025-05-15,19:50:12.000,135,11031182,13925,0,1747338611,12953.0284837,68.36450660999981,53405.07829704001 2025-05-15,19:50:13.000,135,11031317,13885,0,1747338612,12953.08911049,68.29401530999894,53405.15515536001 2025-05-15,19:50:14.000,135,11031240,13885,0,1747338613,12953.055428939995,68.24467140000343,53405.07130992 2025-05-15,19:50:15.000,135,11031217,13805,0,1747338614,12953.10931942,68.17418010000256,53405.134194000006 2025-05-15,19:50:16.000,135,11031251,14005,0,1747338615,12953.18341882999,68.18122923000192,53405.12720688001 2025-05-15,19:50:17.000,135,11031287,13845,0,1747338616,12953.203627759991,68.13893444999849,53405.064322800004 2025-05-15,19:50:18.000,135,11031188,13925,0,1747338617,12953.230573,68.17418010000256,53405.14816824 2025-05-15,19:50:19.000,135,11031293,13965,0,1747338618,12953.257518239996,68.17418010000256,53405.12720688001 2025-05-15,19:50:20.000,135,11031300,13845,0,1747338619,12953.244045619991,68.17418010000256,53405.134194000006 2025-05-15,19:50:21.000,135,11031350,13965,0,1747338620,12953.230573,68.13188531999913,53405.14816824 2025-05-15,19:50:22.000,135,11031268,13925,0,1747338621,12953.318145029996,68.15303271000448,53405.21803944 2025-05-15,19:50:23.000,135,11031297,14005,0,1747338622,12953.304672409991,68.12483618999977,53405.2390008 2025-05-15,19:50:24.000,135,11031271,14085,0,1747338623,12953.324881339991,68.07549228000426,53405.26694928 2025-05-15,19:50:25.000,135,11031225,13925,0,1747338624,12953.338353959996,68.0190992400021,53405.24598792001 2025-05-15,19:50:26.000,135,11031293,13845,0,1747338625,12953.324881339991,68.02614837000147,53405.25996216 2025-05-15,19:50:27.000,135,11031304,13765,0,1747338626,12953.318145029996,68.0684431500049,53405.33682048 2025-05-15,19:50:28.000,135,11031226,13765,0,1747338627,12953.365299199992,68.08254141000361,53405.28791064 2025-05-15,19:50:29.000,135,11031274,13885,0,1747338628,12953.324881339991,68.12483618999977,53405.24598792001 2025-05-15,19:50:30.000,135,11031314,13805,0,1747338629,12953.351826580001,68.06139401999826,53405.35778184 2025-05-15,19:50:31.000,135,11031271,13725,0,1747338630,12953.358562889996,68.04024663000018,53405.35778184 2025-05-15,19:50:32.000,135,11031334,13925,0,1747338631,12953.338353959996,68.03319750000082,53405.29489776001 2025-05-15,19:50:33.000,135,11031291,13965,0,1747338632,12953.372035510001,67.98385358999803,53405.32983336 2025-05-15,19:50:34.000,135,11031260,14085,0,1747338633,12953.419189679997,68.02614837000147,53405.308872 2025-05-15,19:50:35.000,135,11031294,14085,0,1747338634,12953.486552779992,68.03319750000082,53405.27393640001 2025-05-15,19:50:36.000,135,11031310,13965,0,1747338635,12953.540443259997,68.0190992400021,53405.31585912 2025-05-15,19:50:37.000,135,11031290,13685,0,1747338636,12953.601070049997,68.0543448899989,53405.420665920006 2025-05-15,19:50:38.000,135,11031283,14085,0,1747338637,12953.641487909998,68.0543448899989,53405.44162728001 2025-05-15,19:50:39.000,135,11031396,13885,0,1747338638,12953.607806359993,68.07549228000426,53405.40669168 2025-05-15,19:50:40.000,135,11031324,13925,0,1747338639,12953.688642079993,68.17418010000256,53405.47656288 2025-05-15,19:50:41.000,135,11031253,13925,0,1747338640,12953.654960530002,68.21647487999871,53405.46258864001 2025-05-15,19:50:42.000,135,11031242,13805,0,1747338641,12953.668433149993,68.32926096000301,53405.43464016 2025-05-15,19:50:43.000,135,11031276,14205,0,1747338642,12953.708851009993,68.32221183000365,53405.42765304 2025-05-15,19:50:44.000,135,11031209,14045,0,1747338643,12953.681905769998,68.39975226000388,53405.44162728001 2025-05-15,19:50:45.000,135,11031273,13925,0,1747338644,12953.628015289993,68.49844008000218,53405.43464016 2025-05-15,19:50:46.000,135,11031254,14005,0,1747338645,12953.688642079993,68.54073485999834,53405.40669168 2025-05-15,19:50:47.000,135,11031261,13805,0,1747338646,12953.702114699998,68.59712790000049,53405.399704560004 2025-05-15,19:50:48.000,135,11031240,13725,0,1747338647,12953.796423039988,68.65352094000264,53405.49053712001 2025-05-15,19:50:49.000,135,11031362,13925,0,1747338648,12953.809895659993,68.70286484999815,53405.54643408 2025-05-15,19:50:50.000,135,11031218,13805,0,1747338649,12953.843577209998,68.82974919000117,53405.44162728001 2025-05-15,19:50:51.000,135,11031148,13965,0,1747338650,12953.836840899989,68.8579457099986,53405.49752424 2025-05-15,19:50:52.000,135,11031218,13765,0,1747338651,12953.917676619989,68.91433875000075,53405.52547272 2025-05-15,19:50:53.000,135,11031185,13805,0,1747338652,12953.99851233999,68.94958440000482,53405.51149848001 2025-05-15,19:50:54.000,135,11031353,13845,0,1747338653,12954.005248649999,69.02712482999777,53405.58136968001 2025-05-15,19:50:55.000,135,11031091,13925,0,1747338654,12954.01872126999,69.02007569999842,53405.5534212 2025-05-15,19:50:56.000,135,11031182,13885,0,1747338655,12954.05913912999,68.99892831000034,53405.51149848001 2025-05-15,19:50:57.000,135,11031333,13965,0,1747338656,12954.07934805999,69.07646874000056,53405.567395440004 2025-05-15,19:50:58.000,135,11031361,13845,0,1747338657,12954.09955698999,69.0694196100012,53405.65124088 2025-05-15,19:50:59.000,135,11031248,14245,0,1747338658,12954.14671116,69.12581265000335,53405.70713784001 2025-05-15,19:51:00.000,135,11031278,13965,0,1747338659,12954.153447469995,69.07646874000056,53405.6232924 2025-05-15,19:51:01.000,135,11031196,14085,0,1747338660,12954.13997484999,69.104665259998,53405.63027952001 2025-05-15,19:51:02.000,135,11031231,13885,0,1747338661,12954.234283189995,69.18220568999823,53405.58136968001 2025-05-15,19:51:03.000,135,11031277,13725,0,1747338662,12954.274701049995,69.20335308000358,53405.72809920001 2025-05-15,19:51:04.000,135,11031379,13965,0,1747338663,12954.26796474,69.16105830000015,53405.63027952001 2025-05-15,19:51:05.000,135,11031197,14045,0,1747338664,12954.3083826,69.15400917000079,53405.72111208 2025-05-15,19:51:06.000,135,11031295,14165,0,1747338665,12954.32859153,69.25974611999845,53405.67220224 2025-05-15,19:51:07.000,135,11031177,13645,0,1747338666,12954.32859153,69.16105830000015,53405.72111208 2025-05-15,19:51:08.000,135,11031219,13965,0,1747338667,12954.294909979995,69.15400917000079,53405.67918936001 2025-05-15,19:51:09.000,135,11031276,13885,0,1747338668,12954.34880046,69.16105830000015,53405.65124088 2025-05-15,19:51:10.000,135,11031229,13845,0,1747338669,12954.315118909995,69.09761612999864,53405.72111208 2025-05-15,19:51:11.000,135,11031386,13845,0,1747338670,12954.34206414999,69.15400917000079,53405.67918936001 2025-05-15,19:51:12.000,135,11031200,13925,0,1747338671,12954.34206414999,69.09056699999928,53405.72809920001 2025-05-15,19:51:13.000,135,11031209,13765,0,1747338672,12954.3083826,69.13991091000207,53405.74207344 2025-05-15,19:51:14.000,135,11031243,13845,0,1747338673,12954.32185521999,69.06237048000185,53405.735086320004 2025-05-15,19:51:15.000,135,11031139,13725,0,1747338674,12954.335327839995,69.04122309000377,53405.77002192 2025-05-15,19:51:16.000,135,11031262,14085,0,1747338675,12954.28143735999,69.104665259998,53405.637266640006 2025-05-15,19:51:17.000,135,11031333,13925,0,1747338676,12954.26122842999,69.13286178000271,53405.65124088 2025-05-15,19:51:18.000,135,11031225,13725,0,1747338677,12954.315118909995,69.104665259998,53405.74207344 2025-05-15,19:51:19.000,135,11031317,13725,0,1747338678,12954.32859153,69.11171439000464,53405.65124088 2025-05-15,19:51:20.000,135,11031162,13725,0,1747338679,12954.335327839995,69.12581265000335,53405.7630348 2025-05-15,19:51:21.000,135,11031157,13925,0,1747338680,12954.315118909995,69.104665259998,53405.77700904001 2025-05-15,19:51:22.000,135,11031305,13885,0,1747338681,12954.28817367,69.04827222000313,53405.66521512 2025-05-15,19:51:23.000,135,11031291,14085,0,1747338682,12954.30164628999,68.97778092000226,53405.756047680006 2025-05-15,19:51:24.000,135,11031309,13845,0,1747338683,12954.22754688,69.05532135000249,53405.72111208 2025-05-15,19:51:25.000,135,11031261,13925,0,1747338684,12954.274701049995,69.02712482999777,53405.79797040001 2025-05-15,19:51:26.000,135,11031225,13845,0,1747338685,12954.28143735999,68.95663353000418,53405.67918936001 2025-05-15,19:51:27.000,135,11031317,13965,0,1747338686,12954.214074259995,68.97778092000226,53405.70713784001 2025-05-15,19:51:28.000,135,11031124,13925,0,1747338687,12954.20733795,68.99187918000098,53405.783996160004 2025-05-15,19:51:29.000,135,11031212,13845,0,1747338688,12954.16692009,68.98483005000162,53405.74207344 2025-05-15,19:51:30.000,135,11031255,13765,0,1747338689,12954.113029609995,68.92138788000011,53405.735086320004 2025-05-15,19:51:31.000,135,11031227,14005,0,1747338690,12954.133238539995,68.97778092000226,53405.74207344 2025-05-15,19:51:32.000,135,11031162,13805,0,1747338691,12954.133238539995,69.04827222000313,53405.7630348 2025-05-15,19:51:33.000,135,11031193,13925,0,1747338692,12954.11976591999,69.04122309000377,53405.64425376 2025-05-15,19:51:34.000,135,11031255,13845,0,1747338693,12954.11976591999,68.97778092000226,53405.71412496 2025-05-15,19:51:35.000,135,11031295,13885,0,1747338694,12954.01872126999,68.92843700999947,53405.70015072 2025-05-15,19:51:36.000,135,11031297,13645,0,1747338695,12954.052402819994,68.99892831000034,53405.735086320004 2025-05-15,19:51:37.000,135,11031264,13605,0,1747338696,12953.964830789999,68.9707317900029,53405.70713784001 2025-05-15,19:51:38.000,135,11031230,13925,0,1747338697,12953.877258759989,68.9072896200014,53405.74207344 2025-05-15,19:51:39.000,135,11031150,14045,0,1747338698,12953.796423039988,68.8720439700046,53405.82591888001 2025-05-15,19:51:40.000,135,11031222,13725,0,1747338699,12953.762741489998,68.86499483999796,53405.67918936001 2025-05-15,19:51:41.000,135,11031196,13845,0,1747338700,12953.715587319988,68.82270006000181,53405.70713784001 2025-05-15,19:51:42.000,135,11031367,13805,0,1747338701,12953.688642079993,68.83679832000053,53405.63027952001 2025-05-15,19:51:43.000,135,11031262,13965,0,1747338702,12953.601070049997,68.84384744999988,53405.70713784001 2025-05-15,19:51:44.000,135,11031242,13645,0,1747338703,12953.553915880002,68.86499483999796,53405.70015072 2025-05-15,19:51:45.000,135,11031229,13925,0,1747338704,12953.479816469997,68.78745440999774,53405.686176480005 2025-05-15,19:51:46.000,135,11031129,13925,0,1747338705,12953.479816469997,68.83679832000053,53405.67918936001 2025-05-15,19:51:47.000,135,11031208,13805,0,1747338706,12953.479816469997,68.8579457099986,53405.686176480005 2025-05-15,19:51:48.000,135,11031296,13805,0,1747338707,12953.419189679997,68.80860180000309,53405.686176480005 2025-05-15,19:51:49.000,135,11031144,13885,0,1747338708,12953.378771819996,68.88614223000332,53405.66521512 2025-05-15,19:51:50.000,135,11031190,13925,0,1747338709,12953.291199790001,68.92843700999947,53405.67918936001 2025-05-15,19:51:51.000,135,11031288,14005,0,1747338710,12953.230573,68.95663353000418,53405.70713784001 2025-05-15,19:51:52.000,135,11031255,14045,0,1747338711,12953.217100379996,68.9707317900029,53405.60931816001 2025-05-15,19:51:53.000,135,11031225,14085,0,1747338712,12953.16994621,68.98483005000162,53405.59534392 2025-05-15,19:51:54.000,135,11031294,13725,0,1747338713,12953.14973728,69.02712482999777,53405.60233104 2025-05-15,19:51:55.000,135,11031202,13925,0,1747338714,12953.176682519996,69.02712482999777,53405.53245984 2025-05-15,19:51:56.000,135,11031248,14045,0,1747338715,12953.12279203999,69.104665259998,53405.53944696001 2025-05-15,19:51:57.000,135,11031200,13885,0,1747338716,12953.116055729995,69.15400917000079,53405.52547272 2025-05-15,19:51:58.000,135,11031255,13805,0,1747338717,12953.14973728,69.16105830000015,53405.51149848001 2025-05-15,19:51:59.000,135,11031160,13845,0,1747338718,12953.156473589996,69.19630395000422,53405.53944696001 2025-05-15,19:52:00.000,135,11031275,13885,0,1747338719,12953.21036407,69.18220568999823,53405.51149848001 2025-05-15,19:52:01.000,135,11031242,13725,0,1747338720,12953.196891449996,69.2174513400023,53405.53245984 2025-05-15,19:52:02.000,135,11031204,13685,0,1747338721,12953.12279203999,69.24564785999974,53405.5534212 2025-05-15,19:52:03.000,135,11031215,13885,0,1747338722,12953.055428939995,69.30204090000188,53405.518485600005 2025-05-15,19:52:04.000,135,11031164,14125,0,1747338723,12953.08237417999,69.36548307000339,53405.53245984 2025-05-15,19:52:05.000,135,11031182,14005,0,1747338724,12953.06890156,69.38663046000147,53405.53245984 2025-05-15,19:52:06.000,135,11031242,13965,0,1747338725,12953.095846799995,69.44302350000362,53405.50451136 2025-05-15,19:52:07.000,135,11031208,13845,0,1747338726,12953.06890156,69.45712176000234,53405.420665920006 2025-05-15,19:52:08.000,135,11031223,13925,0,1747338727,12953.10258310999,69.4641708900017,53405.51149848001 2025-05-15,19:52:09.000,135,11031285,13845,0,1747338728,12953.06216524999,69.55580958000064,53405.49752424 2025-05-15,19:52:10.000,135,11031282,14125,0,1747338729,12953.12279203999,69.53466219000256,53405.50451136 2025-05-15,19:52:11.000,135,11031179,13765,0,1747338730,12953.12952835,69.58400609999808,53405.50451136 2025-05-15,19:52:12.000,135,11031276,13845,0,1747338731,12953.095846799995,69.63335001000087,53405.47656288 2025-05-15,19:52:13.000,135,11031268,14045,0,1747338732,12953.14300096999,69.6756447900043,53405.44162728001 2025-05-15,19:52:14.000,135,11031234,13605,0,1747338733,12953.18341882999,69.70384131000174,53405.42765304 2025-05-15,19:52:15.000,135,11031181,13725,0,1747338734,12953.18341882999,69.73203782999917,53405.36476896 2025-05-15,19:52:16.000,135,11031220,13805,0,1747338735,12953.27099086,69.79548000000068,53405.399704560004 2025-05-15,19:52:17.000,135,11031258,13805,0,1747338736,12953.230573,69.75318522000453,53405.38573032 2025-05-15,19:52:18.000,135,11031255,13845,0,1747338737,12953.230573,69.8730204300009,53405.38573032 2025-05-15,19:52:19.000,135,11031238,13645,0,1747338738,12953.21036407,69.91531521000434,53405.37175608001 2025-05-15,19:52:20.000,135,11031253,13925,0,1747338739,12953.237309309996,69.97875737999857,53405.399704560004 2025-05-15,19:52:21.000,135,11031308,13765,0,1747338740,12953.196891449996,69.95760999000049,53405.42765304 2025-05-15,19:52:22.000,135,11031306,13565,0,1747338741,12953.284463479991,70.01400303000264,53405.38573032 2025-05-15,19:52:23.000,135,11031267,13845,0,1747338742,12953.257518239996,70.07744520000415,53405.42765304 2025-05-15,19:52:24.000,135,11031241,13765,0,1747338743,12953.284463479991,70.08449433000351,53405.420665920006 2025-05-15,19:52:25.000,135,11031256,13885,0,1747338744,12953.385508129992,70.07744520000415,53405.41367880001 2025-05-15,19:52:26.000,135,11031201,13725,0,1747338745,12953.365299199992,70.13383823999902,53405.38573032 2025-05-15,19:52:27.000,135,11031201,13725,0,1747338746,12953.392244440001,70.14088736999838,53405.420665920006 2025-05-15,19:52:28.000,135,11031173,13925,0,1747338747,12953.412453370001,70.20432953999989,53405.45560152 2025-05-15,19:52:29.000,135,11031221,13725,0,1747338748,12953.405717059992,70.18318215000181,53405.420665920006 2025-05-15,19:52:30.000,135,11031268,13925,0,1747338749,12953.419189679997,70.19728041000053,53405.45560152 2025-05-15,19:52:31.000,135,11031260,13685,0,1747338750,12953.392244440001,70.16203476000373,53405.46258864001 2025-05-15,19:52:32.000,135,11031199,13845,0,1747338751,12953.358562889996,70.16203476000373,53405.50451136 2025-05-15,19:52:33.000,135,11031160,13645,0,1747338752,12953.378771819996,70.18318215000181,53405.48355 2025-05-15,19:52:34.000,135,11031302,13725,0,1747338753,12953.412453370001,70.15498563000438,53405.48355 2025-05-15,19:52:35.000,135,11031251,13645,0,1747338754,12953.378771819996,70.10564172000159,53405.46258864001 2025-05-15,19:52:36.000,135,11031268,13525,0,1747338755,12953.331617650001,70.11269085000094,53405.51149848001 2025-05-15,19:52:37.000,135,11031288,13765,0,1747338756,12953.318145029996,70.08449433000351,53405.448614400004 2025-05-15,19:52:38.000,135,11031263,13885,0,1747338757,12953.277727169996,70.06334693999815,53405.448614400004 2025-05-15,19:52:39.000,135,11031215,13765,0,1747338758,12953.244045619991,70.13383823999902,53405.469575760006 2025-05-15,19:52:40.000,135,11031231,13485,0,1747338759,12953.237309309996,70.01400303000264,53405.39271744001 2025-05-15,19:52:41.000,135,11031252,13565,0,1747338760,12953.284463479991,69.99990477000392,53405.47656288 2025-05-15,19:52:42.000,135,11031331,13765,0,1747338761,12953.264254549991,70.03515042000072,53405.469575760006 2025-05-15,19:52:43.000,135,11031286,13645,0,1747338762,12953.297936099996,69.99990477000392,53405.420665920006 2025-05-15,19:52:44.000,135,11031243,13565,0,1747338763,12953.311408720001,69.96465911999985,53405.42765304 2025-05-15,19:52:45.000,135,11031297,13885,0,1747338764,12953.324881339991,69.97170824999921,53405.420665920006 2025-05-15,19:52:46.000,135,11031270,13565,0,1747338765,12953.405717059992,69.9082660799977,53405.47656288 2025-05-15,19:52:47.000,135,11031262,13965,0,1747338766,12953.419189679997,69.9082660799977,53405.420665920006 2025-05-15,19:52:48.000,135,11031241,13805,0,1747338767,12953.452871230002,69.93646260000241,53405.47656288 2025-05-15,19:52:49.000,135,11031253,13645,0,1747338768,12953.493289090002,69.9082660799977,53405.448614400004 2025-05-15,19:52:50.000,135,11031231,13765,0,1747338769,12953.533706950002,69.97170824999921,53405.47656288 2025-05-15,19:52:51.000,135,11031278,13925,0,1747338770,12953.614542670002,69.97875737999857,53405.53245984 2025-05-15,19:52:52.000,135,11031305,13965,0,1747338771,12953.681905769998,70.03515042000072,53405.53245984 2025-05-15,19:52:53.000,135,11031308,13685,0,1747338772,12953.695378390003,70.09154346000287,53405.518485600005 2025-05-15,19:52:54.000,135,11031235,13765,0,1747338773,12953.776214109988,70.1197399800003,53405.54643408 2025-05-15,19:52:55.000,135,11031266,13565,0,1747338774,12953.762741489998,70.1690838900031,53405.6232924 2025-05-15,19:52:56.000,135,11031265,13765,0,1747338775,12953.796423039988,70.15498563000438,53405.49053712001 2025-05-15,19:52:57.000,135,11031230,13685,0,1747338776,12953.863786139998,70.14088736999838,53405.57438256 2025-05-15,19:52:58.000,135,11031289,13765,0,1747338777,12953.883995069998,70.21842779999861,53405.567395440004 2025-05-15,19:52:59.000,135,11031312,13965,0,1747338778,12953.904203999999,70.21842779999861,53405.58136968001 2025-05-15,19:53:00.000,135,11031282,13845,0,1747338779,12953.897467689989,70.2677717100014,53405.59534392 2025-05-15,19:53:01.000,135,11031256,14125,0,1747338780,12953.904203999999,70.3030173599982,53405.53944696001 2025-05-15,19:53:02.000,135,11031238,13885,0,1747338781,12953.937885549989,70.37350865999906,53405.57438256 2025-05-15,19:53:03.000,135,11031271,13805,0,1747338782,12953.931149239994,70.42285257000185,53405.63027952001 2025-05-15,19:53:04.000,135,11031256,13965,0,1747338783,12953.917676619989,70.44399995999993,53405.64425376 2025-05-15,19:53:05.000,135,11031289,13845,0,1747338784,12953.937885549989,70.53563864999887,53405.67220224 2025-05-15,19:53:06.000,135,11031306,14085,0,1747338785,12953.917676619989,70.57088430000294,53405.58136968001 2025-05-15,19:53:07.000,135,11031205,13885,0,1747338786,12953.924412929999,70.60612994999974,53405.65822800001 2025-05-15,19:53:08.000,135,11031224,13845,0,1747338787,12953.97830340999,70.66957212000125,53405.65124088 2025-05-15,19:53:09.000,135,11031264,13765,0,1747338788,12954.005248649999,70.66957212000125,53405.65822800001 2025-05-15,19:53:10.000,135,11031282,13805,0,1747338789,12954.032193889994,70.71186690000468,53405.66521512 2025-05-15,19:53:11.000,135,11031288,13765,0,1747338790,12954.07934805999,70.81055472000298,53405.637266640006 2025-05-15,19:53:12.000,135,11031240,13725,0,1747338791,12954.07934805999,70.8598986299985,53405.74207344 2025-05-15,19:53:13.000,135,11031284,13805,0,1747338792,12954.05913912999,70.96563558000344,53405.686176480005 2025-05-15,19:53:14.000,135,11031296,13805,0,1747338793,12954.072611749994,70.9726847100028,53405.64425376 2025-05-15,19:53:15.000,135,11031291,13565,0,1747338794,12954.072611749994,71.04317601000366,53405.686176480005 2025-05-15,19:53:16.000,135,11031283,13925,0,1747338795,12954.092820679994,71.1066181799979,53405.6931636 2025-05-15,19:53:17.000,135,11031230,14085,0,1747338796,12954.092820679994,71.15596209000068,53405.64425376 2025-05-15,19:53:18.000,135,11031321,13805,0,1747338797,12954.1062933,71.2194042600022,53405.756047680006 2025-05-15,19:53:19.000,135,11031260,13765,0,1747338798,12954.09955698999,71.2687481699977,53405.67220224 2025-05-15,19:53:20.000,135,11031281,13845,0,1747338799,12954.14671116,71.29694469000242,53405.70015072 2025-05-15,19:53:21.000,135,11031268,13765,0,1747338800,12954.11976591999,71.381534250002,53405.71412496 2025-05-15,19:53:22.000,135,11031278,13645,0,1747338801,12954.1062933,71.48727119999967,53405.67918936001 2025-05-15,19:53:23.000,135,11031244,13965,0,1747338802,12954.133238539995,71.49432032999903,53405.67220224 2025-05-15,19:53:24.000,135,11031194,13805,0,1747338803,12954.14671116,71.59300815000461,53405.6931636 2025-05-15,19:53:25.000,135,11031224,13805,0,1747338804,12954.16692009,71.62120467000204,53405.70015072 2025-05-15,19:53:26.000,135,11031325,14085,0,1747338805,12954.173656399995,71.6634994499982,53405.74906056001 2025-05-15,19:53:27.000,135,11031308,13925,0,1747338806,12954.153447469995,71.71989249000035,53405.72111208 2025-05-15,19:53:28.000,135,11031185,13685,0,1747338807,12954.14671116,71.73399074999907,53405.67220224 2025-05-15,19:53:29.000,135,11031228,13765,0,1747338808,12954.09955698999,71.75513814000442,53405.686176480005 2025-05-15,19:53:30.000,135,11031253,13805,0,1747338809,12954.12650223,71.7762855300025,53405.686176480005 2025-05-15,19:53:31.000,135,11031307,13965,0,1747338810,12954.113029609995,71.80448204999993,53405.735086320004 2025-05-15,19:53:32.000,135,11031233,13845,0,1747338811,12954.133238539995,71.84677683000336,53405.735086320004 2025-05-15,19:53:33.000,135,11031235,13885,0,1747338812,12954.16018377999,71.839727700004,53405.735086320004 2025-05-15,19:53:34.000,135,11031274,13765,0,1747338813,12954.18039270999,71.83267857000465,53405.70713784001 2025-05-15,19:53:35.000,135,11031220,13925,0,1747338814,12954.20733795,71.80448204999993,53405.72111208 2025-05-15,19:53:36.000,135,11031267,13565,0,1747338815,12954.18039270999,71.86087509000208,53405.71412496 2025-05-15,19:53:37.000,135,11031220,13685,0,1747338816,12954.24101949999,71.79743292000057,53405.70015072 2025-05-15,19:53:38.000,135,11031262,13845,0,1747338817,12954.22081056999,71.8749733500008,53405.735086320004 2025-05-15,19:53:39.000,135,11031200,13605,0,1747338818,12954.20733795,71.86792422000144,53405.735086320004 2025-05-15,19:53:40.000,135,11031236,13725,0,1747338819,12954.24101949999,71.86792422000144,53405.70713784001 2025-05-15,19:53:41.000,135,11031247,13765,0,1747338820,12954.234283189995,71.83267857000465,53405.70713784001 2025-05-15,19:53:42.000,135,11031252,14005,0,1747338821,12954.26122842999,71.81153117999929,53405.735086320004 2025-05-15,19:53:43.000,135,11031275,13645,0,1747338822,12954.294909979995,71.81153117999929,53405.70015072 2025-05-15,19:53:44.000,135,11031239,13765,0,1747338823,12954.32859153,71.82562943999801,53405.72809920001 2025-05-15,19:53:45.000,135,11031251,13845,0,1747338824,12954.36227307999,71.76923640000314,53405.72111208 2025-05-15,19:53:46.000,135,11031246,13565,0,1747338825,12954.38921832,71.76218727000378,53405.67918936001 2025-05-15,19:53:47.000,135,11031255,13725,0,1747338826,12954.422899869991,71.73399074999907,53405.6931636 2025-05-15,19:53:48.000,135,11031301,13805,0,1747338827,12954.436372489996,71.69874510000227,53405.686176480005 2025-05-15,19:53:49.000,135,11031290,13925,0,1747338828,12954.483526659991,71.63530293000076,53405.65822800001 2025-05-15,19:53:50.000,135,11031288,13925,0,1747338829,12954.530680830001,71.57890988999861,53405.65124088 2025-05-15,19:53:51.000,135,11031246,13965,0,1747338830,12954.550889760001,71.50841858999775,53405.686176480005 2025-05-15,19:53:52.000,135,11031299,13605,0,1747338831,12954.618252859997,71.47317294000095,53405.66521512 2025-05-15,19:53:53.000,135,11031253,13725,0,1747338832,12954.598043929996,71.4167798999988,53405.67220224 2025-05-15,19:53:54.000,135,11031267,13765,0,1747338833,12954.604780239992,71.33923946999857,53405.686176480005 2025-05-15,19:53:55.000,135,11031284,13885,0,1747338834,12954.665407029992,71.34628859999793,53405.6931636 2025-05-15,19:53:56.000,135,11031287,13805,0,1747338835,12954.651934410002,71.33219033999922,53405.72809920001 2025-05-15,19:53:57.000,135,11031255,13805,0,1747338836,12954.665407029992,71.31104295000114,53405.70713784001 2025-05-15,19:53:58.000,135,11031273,14085,0,1747338837,12954.692352270002,71.30399382000178,53405.70015072 2025-05-15,19:53:59.000,135,11031244,13685,0,1747338838,12954.739506439997,71.29694469000242,53405.67918936001 2025-05-15,19:54:00.000,135,11031221,13765,0,1747338839,12954.766451679992,71.27579730000434,53405.71412496 2025-05-15,19:54:01.000,135,11031272,13645,0,1747338840,12954.820342159997,71.31104295000114,53405.686176480005 2025-05-15,19:54:02.000,135,11031279,13405,0,1747338841,12954.806869539992,71.33219033999922,53405.74906056001 2025-05-15,19:54:03.000,135,11031224,13685,0,1747338842,12954.820342159997,71.37448512000265,53405.71412496 2025-05-15,19:54:04.000,135,11031309,13965,0,1747338843,12954.759715369997,71.40268164000008,53405.686176480005 2025-05-15,19:54:05.000,135,11031209,13685,0,1747338844,12954.752979060002,71.46612381000159,53405.67918936001 2025-05-15,19:54:06.000,135,11031294,13725,0,1747338845,12954.705824889992,71.48727119999967,53405.6931636 2025-05-15,19:54:07.000,135,11031262,13605,0,1747338846,12954.672143340002,71.46612381000159,53405.71412496 2025-05-15,19:54:08.000,135,11031278,13565,0,1747338847,12954.604780239992,71.46612381000159,53405.71412496 2025-05-15,19:54:09.000,135,11031264,13885,0,1747338848,12954.618252859997,71.49432032999903,53405.70015072 2025-05-15,19:54:10.000,135,11031309,13645,0,1747338849,12954.584571309992,71.45907468000223,53405.6931636 2025-05-15,19:54:11.000,135,11031299,13765,0,1747338850,12954.550889760001,71.45202555000287,53405.70015072 2025-05-15,19:54:12.000,135,11031265,13765,0,1747338851,12954.490262970001,71.381534250002,53405.72111208 2025-05-15,19:54:13.000,135,11031301,13565,0,1747338852,12954.44984511,71.37448512000265,53405.70015072 2025-05-15,19:54:14.000,135,11031275,14005,0,1747338853,12954.38248200999,71.42382902999816,53405.66521512 2025-05-15,19:54:15.000,135,11031238,13845,0,1747338854,12954.38921832,71.42382902999816,53405.686176480005 2025-05-15,19:54:16.000,135,11031248,13565,0,1747338855,12954.34880046,71.4308781600048,53405.65822800001 2025-05-15,19:54:17.000,135,11031251,13805,0,1747338856,12954.26122842999,71.39563251000072,53405.637266640006 2025-05-15,19:54:18.000,135,11031202,13685,0,1747338857,12954.24101949999,71.39563251000072,53405.65124088 2025-05-15,19:54:19.000,135,11031218,13845,0,1747338858,12954.18039270999,71.47317294000095,53405.588356800006 2025-05-15,19:54:20.000,135,11031252,13765,0,1747338859,12954.113029609995,71.43792729000415,53405.63027952001 2025-05-15,19:54:21.000,135,11031222,13565,0,1747338860,12954.113029609995,71.44497642000351,53405.60931816001 2025-05-15,19:54:22.000,135,11031264,13725,0,1747338861,12953.99851233999,71.45907468000223,53405.58136968001 2025-05-15,19:54:23.000,135,11031260,13765,0,1747338862,12953.99851233999,71.50136945999839,53405.58136968001 2025-05-15,19:54:24.000,135,11031265,13645,0,1747338863,12953.958094479989,71.49432032999903,53405.5534212 2025-05-15,19:54:25.000,135,11031250,13885,0,1747338864,12953.917676619989,71.52251685000374,53405.50451136 2025-05-15,19:54:26.000,135,11031247,13765,0,1747338865,12953.924412929999,71.5295659800031,53405.49752424 2025-05-15,19:54:27.000,135,11031259,13605,0,1747338866,12953.910940309994,71.55071337000118,53405.48355 2025-05-15,19:54:28.000,135,11031212,13605,0,1747338867,12953.877258759989,71.5648116299999,53405.469575760006 2025-05-15,19:54:29.000,135,11031262,13685,0,1747338868,12953.890731379994,71.60710641000333,53405.49752424 2025-05-15,19:54:30.000,135,11031163,13765,0,1747338869,12953.850313519994,71.6634994499982,53405.45560152 2025-05-15,19:54:31.000,135,11031245,13565,0,1747338870,12953.796423039988,71.64235206000012,53405.420665920006 2025-05-15,19:54:32.000,135,11031227,13725,0,1747338871,12953.769477799993,71.69169597000291,53405.448614400004 2025-05-15,19:54:33.000,135,11031233,13605,0,1747338872,12953.708851009993,71.75513814000442,53405.37175608001 2025-05-15,19:54:34.000,135,11031279,13605,0,1747338873,12953.654960530002,71.79743292000057,53405.39271744001 2025-05-15,19:54:35.000,135,11031287,13605,0,1747338874,12953.594333740002,71.83267857000465,53405.33682048 2025-05-15,19:54:36.000,135,11031240,13605,0,1747338875,12953.574124810002,71.93841552000231,53405.350794720005 2025-05-15,19:54:37.000,135,11031262,13685,0,1747338876,12953.560652189997,71.9736611699991,53405.31585912 2025-05-15,19:54:38.000,135,11031204,13565,0,1747338877,12953.547179569992,71.99480856000446,53405.252975040006 2025-05-15,19:54:39.000,135,11031234,13725,0,1747338878,12953.533706950002,72.03005421000125,53405.280923520004 2025-05-15,19:54:40.000,135,11031230,13645,0,1747338879,12953.574124810002,72.10054551000212,53405.29489776001 2025-05-15,19:54:41.000,135,11031284,14165,0,1747338880,12953.601070049997,72.09349638000276,53405.26694928 2025-05-15,19:54:42.000,135,11031255,13925,0,1747338881,12953.621278979997,72.16398768000363,53405.26694928 2025-05-15,19:54:43.000,135,11031261,13765,0,1747338882,12953.607806359993,72.17808594000235,53405.26694928 2025-05-15,19:54:44.000,135,11031224,13765,0,1747338883,12953.594333740002,72.19218420000107,53405.232013680004 2025-05-15,19:54:45.000,135,11031240,13925,0,1747338884,12953.580861119997,72.26267550000193,53405.1691296 2025-05-15,19:54:46.000,135,11031192,13605,0,1747338885,12953.601070049997,72.27677376000065,53405.12720688001 2025-05-15,19:54:47.000,135,11031283,13685,0,1747338886,12953.574124810002,72.30497027999809,53405.17611672001 2025-05-15,19:54:48.000,135,11031235,13725,0,1747338887,12953.580861119997,72.31906854000408,53405.21105232 2025-05-15,19:54:49.000,135,11031183,13725,0,1747338888,12953.580861119997,72.34726506000152,53405.12720688001 2025-05-15,19:54:50.000,135,11031259,13645,0,1747338889,12953.587597429992,72.35431419000088,53405.14816824 2025-05-15,19:54:51.000,135,11031259,13805,0,1747338890,12953.648224219993,72.31201941000472,53405.064322800004 2025-05-15,19:54:52.000,135,11031239,13845,0,1747338891,12953.735796249988,72.3684124499996,53405.12720688001 2025-05-15,19:54:53.000,135,11031265,13765,0,1747338892,12953.742532559998,72.47414940000453,53405.05733568001 2025-05-15,19:54:54.000,135,11031294,13525,0,1747338893,12953.816631969989,72.49529679000261,53405.12021976 2025-05-15,19:54:55.000,135,11031210,13765,0,1747338894,12953.857049829989,72.59398461000092,53405.085284160006 2025-05-15,19:54:56.000,135,11031277,13845,0,1747338895,12953.857049829989,72.6433285200037,53405.10624552001 2025-05-15,19:54:57.000,135,11031280,13765,0,1747338896,12953.904203999999,72.66447591000178,53405.04336144 2025-05-15,19:54:58.000,135,11031316,13925,0,1747338897,12953.964830789999,72.6785741700005,53405.05034856 2025-05-15,19:54:59.000,135,11031263,13605,0,1747338898,12954.052402819994,72.74201634000201,53405.04336144 2025-05-15,19:55:00.000,135,11031297,13605,0,1747338899,12954.1062933,72.73496721000265,53405.05733568001 2025-05-15,19:55:01.000,135,11031259,13605,0,1747338900,12954.16018377999,72.76316373000009,53405.085284160006 2025-05-15,19:55:02.000,135,11031252,13645,0,1747338901,12954.214074259995,72.74201634000201,53405.03637432001 2025-05-15,19:55:03.000,135,11031221,13965,0,1747338902,12954.24775581,72.72791808000329,53405.0293872 2025-05-15,19:55:04.000,135,11031281,13525,0,1747338903,12954.28143735999,72.68562329999986,53405.09227128 2025-05-15,19:55:05.000,135,11031297,13645,0,1747338904,12954.355536769996,72.70677068999794,53405.09227128 2025-05-15,19:55:06.000,135,11031249,13645,0,1747338905,12954.32859153,72.71381982000457,53405.03637432001 2025-05-15,19:55:07.000,135,11031244,13485,0,1747338906,12954.36227307999,72.69267242999922,53405.085284160006 2025-05-15,19:55:08.000,135,11031222,13885,0,1747338907,12954.36900939,72.71381982000457,53405.0992584 2025-05-15,19:55:09.000,135,11031263,13765,0,1747338908,12954.355536769996,72.69267242999922,53405.064322800004 2025-05-15,19:55:10.000,135,11031291,13765,0,1747338909,12954.40269093999,72.66447591000178,53405.0992584 2025-05-15,19:55:11.000,135,11031215,13925,0,1747338910,12954.34880046,72.69267242999922,53405.16214248 2025-05-15,19:55:12.000,135,11031245,13605,0,1747338911,12954.34880046,72.67152504000114,53405.113232640004 2025-05-15,19:55:13.000,135,11031242,13685,0,1747338912,12954.28817367,72.62923025999771,53405.05733568001 2025-05-15,19:55:14.000,135,11031225,13725,0,1747338913,12954.28143735999,72.5798863500022,53405.015412960005 2025-05-15,19:55:15.000,135,11031250,13685,0,1747338914,12954.24101949999,72.54464069999813,53405.07829704001 2025-05-15,19:55:16.000,135,11031247,13805,0,1747338915,12954.234283189995,72.53054243999941,53405.134194000006 2025-05-15,19:55:17.000,135,11031280,13485,0,1747338916,12954.24101949999,72.47414940000453,53405.07829704001 2025-05-15,19:55:18.000,135,11031227,13565,0,1747338917,12954.24775581,72.42480549000175,53405.0992584 2025-05-15,19:55:19.000,135,11031255,13965,0,1747338918,12954.30164628999,72.4671002699979,53405.0992584 2025-05-15,19:55:20.000,135,11031253,13445,0,1747338919,12954.395954629996,72.50234592000197,53405.1691296 2025-05-15,19:55:21.000,135,11031287,13885,0,1747338920,12954.375745699996,72.53054243999941,53405.085284160006 2025-05-15,19:55:22.000,135,11031274,13525,0,1747338921,12954.456581419996,72.55873896000412,53405.10624552001 2025-05-15,19:55:23.000,135,11031278,13925,0,1747338922,12954.496999279996,72.58693548000156,53405.085284160006 2025-05-15,19:55:24.000,135,11031297,13645,0,1747338923,12954.591307620001,72.62218112999835,53405.12021976 2025-05-15,19:55:25.000,135,11031226,13925,0,1747338924,12954.638461789997,72.6785741700005,53405.14816824 2025-05-15,19:55:26.000,135,11031292,13685,0,1747338925,12954.732770130002,72.69267242999922,53405.14118112 2025-05-15,19:55:27.000,135,11031205,13605,0,1747338926,12954.854023710002,72.72791808000329,53405.16214248 2025-05-15,19:55:28.000,135,11031250,13965,0,1747338927,12955.015695149988,72.74201634000201,53405.14816824 2025-05-15,19:55:29.000,135,11031236,13765,0,1747338928,12955.083058249998,72.75611460000073,53405.15515536001 2025-05-15,19:55:30.000,135,11031203,13845,0,1747338929,12955.224520759999,72.74906547000137,53405.21105232 2025-05-15,19:55:31.000,135,11031267,13605,0,1747338930,12955.27841123999,72.78431111999816,53405.20406520001 2025-05-15,19:55:32.000,135,11031266,13725,0,1747338931,12955.36598327,72.78431111999816,53405.26694928 2025-05-15,19:55:33.000,135,11031302,13725,0,1747338932,12955.433346369995,72.8266059000016,53405.252975040006 2025-05-15,19:55:34.000,135,11031205,13605,0,1747338933,12955.473764229995,72.80545851000352,53405.28791064 2025-05-15,19:55:35.000,135,11031256,13605,0,1747338934,12955.514182089995,72.83365503000095,53405.26694928 2025-05-15,19:55:36.000,135,11031308,13925,0,1747338935,12955.5882815,72.84070416000031,53405.31585912 2025-05-15,19:55:37.000,135,11031260,13485,0,1747338936,12955.62869936,72.78431111999816,53405.350794720005 2025-05-15,19:55:38.000,135,11031260,13565,0,1747338937,12955.702798769991,72.84070416000031,53405.41367880001 2025-05-15,19:55:39.000,135,11031291,13525,0,1747338938,12955.736480319996,72.87594981000439,53405.350794720005 2025-05-15,19:55:40.000,135,11031180,13565,0,1747338939,12955.857733899997,72.8900480700031,53405.41367880001 2025-05-15,19:55:41.000,135,11031256,13445,0,1747338940,12955.938569619997,72.91119546000118,53405.37175608001 2025-05-15,19:55:42.000,135,11031277,14005,0,1747338941,12955.992460100002,72.90414633000182,53405.41367880001 2025-05-15,19:55:43.000,135,11031257,13565,0,1747338942,12956.066559509993,72.90414633000182,53405.47656288 2025-05-15,19:55:44.000,135,11031262,13805,0,1747338943,12956.113713680003,72.89709720000246,53405.49752424 2025-05-15,19:55:45.000,135,11031281,13565,0,1747338944,12956.167604159993,72.94644110999798,53405.56040832001 2025-05-15,19:55:46.000,135,11031277,13325,0,1747338945,12956.214758329988,73.0239815399982,53405.448614400004 2025-05-15,19:55:47.000,135,11031286,13565,0,1747338946,12956.261912499998,73.08037458000035,53405.56040832001 2025-05-15,19:55:48.000,135,11031292,13845,0,1747338947,12956.322539289999,73.11562023000442,53405.53944696001 2025-05-15,19:55:49.000,135,11031284,13485,0,1747338948,12956.376429769989,73.20020979000401,53405.54643408 2025-05-15,19:55:50.000,135,11031278,13565,0,1747338949,12956.47747441999,73.26365195999824,53405.53245984 2025-05-15,19:55:51.000,135,11031302,13725,0,1747338950,12956.591991689995,73.32709412999975,53405.54643408 2025-05-15,19:55:52.000,135,11031279,13445,0,1747338951,12956.65935478999,73.36938891000318,53405.567395440004 2025-05-15,19:55:53.000,135,11031330,13685,0,1747338952,12956.70650896,73.41168368999934,53405.58136968001 2025-05-15,19:55:54.000,135,11031230,13405,0,1747338953,12956.814289919996,73.46807673000148,53405.65822800001 2025-05-15,19:55:55.000,135,11031276,13685,0,1747338954,12956.8681804,73.50332237999828,53405.67220224 2025-05-15,19:55:56.000,135,11031279,13925,0,1747338955,12956.962488739991,73.53856803000235,53405.77002192 2025-05-15,19:55:57.000,135,11031302,13805,0,1747338956,12957.009642910001,73.60905933000322,53405.735086320004 2025-05-15,19:55:58.000,135,11031257,13645,0,1747338957,12957.110687560002,73.68659976000345,53405.79098328 2025-05-15,19:55:59.000,135,11031234,13685,0,1747338958,12957.137632799997,73.65135410999937,53405.77002192 2025-05-15,19:56:00.000,135,11031327,13445,0,1747338959,12957.265622689993,73.67250150000473,53405.832906 2025-05-15,19:56:01.000,135,11031324,13725,0,1747338960,12957.319513169998,73.70774715000152,53405.832906 2025-05-15,19:56:02.000,135,11031298,13565,0,1747338961,12957.339722099998,73.70774715000152,53405.84688024001 2025-05-15,19:56:03.000,135,11031274,13645,0,1747338962,12957.413821509988,73.74299279999832,53405.91675144001 2025-05-15,19:56:04.000,135,11031275,13765,0,1747338963,12957.447503059993,73.74299279999832,53405.93072568 2025-05-15,19:56:05.000,135,11031298,13405,0,1747338964,12957.514866159989,73.73594366999896,53405.923738560006 2025-05-15,19:56:06.000,135,11031300,13565,0,1747338965,12957.642856049999,73.75004192999768,53405.97963552 2025-05-15,19:56:07.000,135,11031260,13605,0,1747338966,12957.61591080999,73.75004192999768,53406.06348096001 2025-05-15,19:56:08.000,135,11031253,13885,0,1747338967,12957.70348284,73.75709106000431,53406.021558240005 2025-05-15,19:56:09.000,135,11031256,13565,0,1747338968,12957.750637009995,73.75709106000431,53406.01457112001 2025-05-15,19:56:10.000,135,11031293,13605,0,1747338969,12957.80452749,73.7288945399996,53406.06348096001 2025-05-15,19:56:11.000,135,11031312,13525,0,1747338970,12957.851681659995,73.75004192999768,53406.091429440006 2025-05-15,19:56:12.000,135,11031319,13765,0,1747338971,12957.82473642,73.70774715000152,53406.11239080001 2025-05-15,19:56:13.000,135,11031258,13485,0,1747338972,12957.82473642,73.6936488900028,53406.16828776 2025-05-15,19:56:14.000,135,11031295,13645,0,1747338973,12957.84494535,73.68659976000345,53406.140339280006 2025-05-15,19:56:15.000,135,11031252,14005,0,1747338974,12957.791054869995,73.67955063000409,53406.16130064001 2025-05-15,19:56:16.000,135,11031317,13685,0,1747338975,12957.791054869995,73.6936488900028,53406.18226200001 2025-05-15,19:56:17.000,135,11031274,13565,0,1747338976,12957.831472729995,73.72184541000024,53406.18226200001 2025-05-15,19:56:18.000,135,11031290,13405,0,1747338977,12957.912308449995,73.77118932000303,53406.238158960005 2025-05-15,19:56:19.000,135,11031281,13925,0,1747338978,12957.993144169996,73.84872975000326,53406.26610744 2025-05-15,19:56:20.000,135,11031293,13805,0,1747338979,12958.114397749996,73.85577888000262,53406.34995288001 2025-05-15,19:56:21.000,135,11031322,13725,0,1747338980,12958.228915020001,73.84872975000326,53406.34995288001 2025-05-15,19:56:22.000,135,11031266,13565,0,1747338981,12958.282805499992,73.88397540000005,53406.3918756 2025-05-15,19:56:23.000,135,11031318,13565,0,1747338982,12958.350168600002,73.86987714000134,53406.48270816 2025-05-15,19:56:24.000,135,11031285,13325,0,1747338983,12958.350168600002,73.89102452999941,53406.454759680004 2025-05-15,19:56:25.000,135,11031318,13605,0,1747338984,12958.363641219992,73.94741757000156,53406.4617468 2025-05-15,19:56:26.000,135,11031265,13765,0,1747338985,12958.457949559997,74.02495800000179,53406.531618 2025-05-15,19:56:27.000,135,11031302,13725,0,1747338986,12958.451213250002,74.07430191000458,53406.524630880005 2025-05-15,19:56:28.000,135,11031283,13765,0,1747338987,12958.532048970003,74.10249843000202,53406.53860512 2025-05-15,19:56:29.000,135,11031277,13525,0,1747338988,12958.565730519993,74.20118625000032,53406.54559224001 2025-05-15,19:56:30.000,135,11031286,13565,0,1747338989,12958.579203139998,74.22938276999776,53406.6014892 2025-05-15,19:56:31.000,135,11031245,13605,0,1747338990,12958.592675759988,74.25053016000311,53406.63642480001 2025-05-15,19:56:32.000,135,11031282,13605,0,1747338991,12958.646566239993,74.32102146000398,53406.62943768 2025-05-15,19:56:33.000,135,11031267,13485,0,1747338992,12958.646566239993,74.37741449999885,53406.66437328001 2025-05-15,19:56:34.000,135,11031233,13245,0,1747338993,12958.680247789998,74.44790579999972,53406.65039904 2025-05-15,19:56:35.000,135,11031260,13685,0,1747338994,12958.666775169993,74.53954448999866,53406.73424448001 2025-05-15,19:56:36.000,135,11031273,13685,0,1747338995,12958.686984099993,74.61708491999889,53406.762192960006 2025-05-15,19:56:37.000,135,11031251,13725,0,1747338996,12958.713929339989,74.66642883000168,53406.78315432001 2025-05-15,19:56:38.000,135,11031320,13445,0,1747338997,12958.720665649998,74.70167447999847,53406.790141440004 2025-05-15,19:56:39.000,135,11031302,13565,0,1747338998,12958.740874579998,74.75101839000126,53406.83905128 2025-05-15,19:56:40.000,135,11031310,13765,0,1747338999,12958.734138269989,74.83560795000085,53406.86699976 2025-05-15,19:56:41.000,135,11031272,13605,0,1747339000,12958.754347199989,74.89905012000236,53406.82507704 2025-05-15,19:56:42.000,135,11031261,13685,0,1747339001,12958.788028749994,74.98363968000194,53406.79712856 2025-05-15,19:56:43.000,135,11031247,13605,0,1747339002,12958.841919229999,75.04003272000409,53406.88097400001 2025-05-15,19:56:44.000,135,11031270,13605,0,1747339003,12958.93622756999,75.0893766299996,53406.9159096 2025-05-15,19:56:45.000,135,11031282,13645,0,1747339004,12958.96317281,75.18101531999855,53406.92988384001 2025-05-15,19:56:46.000,135,11031358,13605,0,1747339005,12959.01706328999,75.23035923000134,53406.957832320004 2025-05-15,19:56:47.000,135,11031244,13565,0,1747339006,12959.0237996,75.24445749000006,53406.957832320004 2025-05-15,19:56:48.000,135,11031271,13485,0,1747339007,12959.070953769995,75.27265401000477,53406.92289672001 2025-05-15,19:56:49.000,135,11031246,13645,0,1747339008,12959.13831686999,75.26560487999814,53406.9159096 2025-05-15,19:56:50.000,135,11031266,13485,0,1747339009,12959.09789900999,75.28675227000349,53406.957832320004 2025-05-15,19:56:51.000,135,11031276,13405,0,1747339010,12959.13831686999,75.30085053000221,53406.97180656001 2025-05-15,19:56:52.000,135,11031286,13525,0,1747339011,12959.19894365999,75.30789966000157,53406.99276792 2025-05-15,19:56:53.000,135,11031216,13685,0,1747339012,12959.151789489995,75.32199792000029,53406.95084520001 2025-05-15,19:56:54.000,135,11031267,13605,0,1747339013,12959.192207349995,75.28675227000349,53406.978793680006 2025-05-15,19:56:55.000,135,11031265,13845,0,1747339014,12959.21915258999,75.27970314000413,53406.9857808 2025-05-15,19:56:56.000,135,11031253,13645,0,1747339015,12959.20567997,75.20921184000326,53406.9857808 2025-05-15,19:56:57.000,135,11031291,13645,0,1747339016,12959.18547104,75.16691705999983,53407.03469064 2025-05-15,19:56:58.000,135,11031290,13725,0,1747339017,12959.212416279996,75.16691705999983,53407.00674216 2025-05-15,19:56:59.000,135,11031303,13405,0,1747339018,12959.299988309991,75.17396618999919,53407.055652 2025-05-15,19:57:00.000,135,11031282,13405,0,1747339019,12959.299988309991,75.12462228000368,53407.03469064 2025-05-15,19:57:01.000,135,11031244,13885,0,1747339020,12959.320197239991,75.13167141000304,53407.076613360005 2025-05-15,19:57:02.000,135,11031301,13565,0,1747339021,12959.380824029991,75.06822924000153,53407.08360048 2025-05-15,19:57:03.000,135,11031296,13525,0,1747339022,12959.414505579996,75.04003272000409,53407.11154896 2025-05-15,19:57:04.000,135,11031238,13525,0,1747339023,12959.488604990001,75.00478707000002,53407.11154896 2025-05-15,19:57:05.000,135,11031321,13725,0,1747339024,12959.542495469992,74.9906888100013,53407.04866488001 2025-05-15,19:57:06.000,135,11031244,13605,0,1747339025,12959.569440710002,74.9272466399998,53407.03469064 2025-05-15,19:57:07.000,135,11031298,13285,0,1747339026,12959.576177019997,74.91314838000108,53407.06962624001 2025-05-15,19:57:08.000,135,11031284,13605,0,1747339027,12959.630067500002,74.87085359999764,53407.076613360005 2025-05-15,19:57:09.000,135,11031254,13485,0,1747339028,12959.663749049992,74.80036230000405,53407.10456184 2025-05-15,19:57:10.000,135,11031244,13525,0,1747339029,12959.657012739997,74.72282187000383,53407.076613360005 2025-05-15,19:57:11.000,135,11031232,13445,0,1747339030,12959.697430599997,74.68757621999976,53407.13251032 2025-05-15,19:57:12.000,135,11031173,13765,0,1747339031,12959.737848459998,74.58888840000145,53407.11154896 2025-05-15,19:57:13.000,135,11031301,13485,0,1747339032,12959.717639529998,74.54659361999802,53407.125523200004 2025-05-15,19:57:14.000,135,11031309,13525,0,1747339033,12959.744584769993,74.47610232000443,53407.11853608001 2025-05-15,19:57:15.000,135,11031318,13405,0,1747339034,12959.724375839993,74.41970928000228,53407.11154896 2025-05-15,19:57:16.000,135,11031250,13565,0,1747339035,12959.751321080003,74.34921798000141,53407.13949744001 2025-05-15,19:57:17.000,135,11031270,13485,0,1747339036,12959.791738939988,74.34216885000205,53407.16744592001 2025-05-15,19:57:18.000,135,11031222,13805,0,1747339037,12959.791738939988,74.27167755000119,53407.1604588 2025-05-15,19:57:19.000,135,11031259,13525,0,1747339038,12959.818684179998,74.23643190000439,53407.18142016 2025-05-15,19:57:20.000,135,11031260,13685,0,1747339039,12959.832156799988,74.24348103000375,53407.18142016 2025-05-15,19:57:21.000,135,11031282,13485,0,1747339040,12959.838893109998,74.24348103000375,53407.15347168 2025-05-15,19:57:22.000,135,11031247,13605,0,1747339041,12959.845629419993,74.23643190000439,53407.13949744001 2025-05-15,19:57:23.000,135,11031273,13725,0,1747339042,12959.865838349993,74.27872668000055,53407.13949744001 2025-05-15,19:57:24.000,135,11031264,13525,0,1747339043,12959.872574659988,74.35626711000077,53407.18840728001 2025-05-15,19:57:25.000,135,11031217,13525,0,1747339044,12959.960146689999,74.37036536999949,53407.16744592001 2025-05-15,19:57:26.000,135,11031259,13565,0,1747339045,12960.007300859994,74.41970928000228,53407.20936864 2025-05-15,19:57:27.000,135,11031233,13565,0,1747339046,12960.05445502999,74.51134797000122,53407.17443304 2025-05-15,19:57:28.000,135,11031162,13845,0,1747339047,12960.17570860999,74.56774101000337,53407.195394400005 2025-05-15,19:57:29.000,135,11031226,13565,0,1747339048,12960.24307171,74.65233057000296,53407.22334288 2025-05-15,19:57:30.000,135,11031239,13565,0,1747339049,12960.31717111999,74.69462534999911,53407.20936864 2025-05-15,19:57:31.000,135,11031274,13925,0,1747339050,12960.350852669995,74.80036230000405,53407.20936864 2025-05-15,19:57:32.000,135,11031256,13645,0,1747339051,12960.42495208,74.892000990003,53407.195394400005 2025-05-15,19:57:33.000,135,11031259,13525,0,1747339052,12960.472106249996,75.01888532999874,53407.26526560001 2025-05-15,19:57:34.000,135,11031303,13525,0,1747339053,12960.552941969996,75.15986793000047,53407.25827848001 2025-05-15,19:57:35.000,135,11031271,13525,0,1747339054,12960.573150899996,75.28675227000349,53407.27225272 2025-05-15,19:57:36.000,135,11031201,13445,0,1747339055,12960.694404479997,75.39953835000051,53407.314175440006 2025-05-15,19:57:37.000,135,11031252,13605,0,1747339056,12960.808921750002,75.52642269000353,53407.32814968 2025-05-15,19:57:38.000,135,11031284,13605,0,1747339057,12960.896493779997,75.58986485999776,53407.314175440006 2025-05-15,19:57:39.000,135,11031267,13445,0,1747339058,12961.011011049988,75.63920877000055,53407.38404664001 2025-05-15,19:57:40.000,135,11031287,13725,0,1747339059,12961.051428909988,75.66740528999799,53407.363085280005 2025-05-15,19:57:41.000,135,11031211,13525,0,1747339060,12961.044692599993,75.71674920000078,53407.40500800001 2025-05-15,19:57:42.000,135,11031241,13645,0,1747339061,12961.071637839988,75.68855268000334,53407.41898224 2025-05-15,19:57:43.000,135,11031236,13565,0,1747339062,12961.044692599993,75.72379833000014,53407.49584056 2025-05-15,19:57:44.000,135,11031202,13565,0,1747339063,12961.044692599993,75.73789658999885,53407.481866320006 2025-05-15,19:57:45.000,135,11031237,13685,0,1747339064,12961.031219979988,75.73789658999885,53407.530776160005 2025-05-15,19:57:46.000,135,11031262,13685,0,1747339065,12960.984065809993,75.70970007000142,53407.52378904001 2025-05-15,19:57:47.000,135,11031239,13365,0,1747339066,12960.957120569998,75.68150355000398,53407.55173752001 2025-05-15,19:57:48.000,135,11031208,13405,0,1747339067,12960.977329499998,75.64625789999991,53407.56571176 2025-05-15,19:57:49.000,135,11031262,13645,0,1747339068,12960.977329499998,75.56871746999968,53407.55872464 2025-05-15,19:57:50.000,135,11031228,13805,0,1747339069,12960.957120569998,75.4841279100001,53407.57269888001 2025-05-15,19:57:51.000,135,11031259,13605,0,1747339070,12960.909966400002,75.49117703999946,53407.53776328 2025-05-15,19:57:52.000,135,11031240,13565,0,1747339071,12960.896493779997,75.42068573999859,53407.60064736001 2025-05-15,19:57:53.000,135,11031195,13605,0,1747339072,12960.869548540002,75.336096179999,53407.57269888001 2025-05-15,19:57:54.000,135,11031201,13405,0,1747339073,12960.856075919997,75.32904704999964,53407.55872464 2025-05-15,19:57:55.000,135,11031233,13765,0,1747339074,12960.876284849997,75.27265401000477,53407.60763448 2025-05-15,19:57:56.000,135,11031237,13365,0,1747339075,12960.876284849997,75.19511358000454,53407.55173752001 2025-05-15,19:57:57.000,135,11031289,13565,0,1747339076,12960.923439019993,75.15986793000047,53407.55872464 2025-05-15,19:57:58.000,135,11031205,13405,0,1747339077,12960.963856879993,75.10347488999832,53407.59366024001 2025-05-15,19:57:59.000,135,11031208,13765,0,1747339078,12961.004274739993,75.06118011000217,53407.628595840004 2025-05-15,19:58:00.000,135,11031260,13605,0,1747339079,12961.024483669993,74.97659055000258,53407.628595840004 2025-05-15,19:58:01.000,135,11031226,13685,0,1747339080,12961.064901529993,74.94839402999787,53407.56571176 2025-05-15,19:58:02.000,135,11031221,13605,0,1747339081,12961.145737249994,74.93429576999915,53407.649557200006 2025-05-15,19:58:03.000,135,11031308,13845,0,1747339082,12961.246781899994,74.88495186000364,53407.67750568 2025-05-15,19:58:04.000,135,11031215,13525,0,1747339083,12961.233309279989,74.87085359999764,53407.628595840004 2025-05-15,19:58:05.000,135,11031251,13485,0,1747339084,12961.287199759994,74.84970620999957,53407.67750568 2025-05-15,19:58:06.000,135,11031217,13685,0,1747339085,12961.327617619994,74.84265708000021,53407.698467040005 2025-05-15,19:58:07.000,135,11031234,13485,0,1747339086,12961.368035479994,74.84970620999957,53407.70545416 2025-05-15,19:58:08.000,135,11031254,13845,0,1747339087,12961.43539857999,74.92019751000043,53407.754364 2025-05-15,19:58:09.000,135,11031220,13605,0,1747339088,12961.448871199995,74.96954142000322,53407.71244128 2025-05-15,19:58:10.000,135,11031245,13565,0,1747339089,12961.47581643999,74.98363968000194,53407.71244128 2025-05-15,19:58:11.000,135,11031192,13645,0,1747339090,12961.489289059995,75.03298359000473,53407.70545416 2025-05-15,19:58:12.000,135,11031234,13645,0,1747339091,12961.529706919995,75.08232750000025,53407.70545416 2025-05-15,19:58:13.000,135,11031261,13565,0,1747339092,12961.549915849995,75.14576967000176,53407.71244128 2025-05-15,19:58:14.000,135,11031200,13765,0,1747339093,12961.54317954,75.19511358000454,53407.74038976001 2025-05-15,19:58:15.000,135,11031228,13565,0,1747339094,12961.57686108999,75.20921184000326,53407.83122232 2025-05-15,19:58:16.000,135,11031243,13925,0,1747339095,12961.59707001999,75.26560487999814,53407.77532536 2025-05-15,19:58:17.000,135,11031256,13765,0,1747339096,12961.64422419,75.27265401000477,53407.76833824001 2025-05-15,19:58:18.000,135,11031261,13325,0,1747339097,12961.69811466999,75.32904704999964,53407.754364 2025-05-15,19:58:19.000,135,11031215,13725,0,1747339098,12961.718323599991,75.3854400900018,53407.76135112001 2025-05-15,19:58:20.000,135,11031226,13525,0,1747339099,12961.738532529991,75.37839096000243,53407.747376880005 2025-05-15,19:58:21.000,135,11031243,13485,0,1747339100,12961.758741459991,75.3854400900018,53407.78231248 2025-05-15,19:58:22.000,135,11031247,13925,0,1747339101,12961.731796219996,75.37839096000243,53407.698467040005 2025-05-15,19:58:23.000,135,11031257,13605,0,1747339102,12961.671169429996,75.37134183000308,53407.78231248 2025-05-15,19:58:24.000,135,11031200,13445,0,1747339103,12961.61727894999,75.39248922000115,53407.74038976001 2025-05-15,19:58:25.000,135,11031253,13605,0,1747339104,12961.57686108999,75.40658747999987,53407.754364 2025-05-15,19:58:26.000,135,11031223,13765,0,1747339105,12961.55665215999,75.39953835000051,53407.76135112001 2025-05-15,19:58:27.000,135,11031198,13565,0,1747339106,12961.60380633,75.39248922000115,53407.76833824001 2025-05-15,19:58:28.000,135,11031224,13525,0,1747339107,12961.57686108999,75.44183313000394,53407.71942840001 2025-05-15,19:58:29.000,135,11031197,13445,0,1747339108,12961.57686108999,75.46298052000202,53407.747376880005 2025-05-15,19:58:30.000,135,11031169,13565,0,1747339109,12961.5835974,75.4488822600033,53407.70545416 2025-05-15,19:58:31.000,135,11031199,13485,0,1747339110,12961.59707001999,75.41363660999923,53407.698467040005 2025-05-15,19:58:32.000,135,11031222,13725,0,1747339111,12961.630751569995,75.41363660999923,53407.78929960001 2025-05-15,19:58:33.000,135,11031190,13725,0,1747339112,12961.610542639995,75.40658747999987,53407.71942840001 2025-05-15,19:58:34.000,135,11031181,13565,0,1747339113,12961.61727894999,75.37134183000308,53407.71942840001 2025-05-15,19:58:35.000,135,11031240,13605,0,1747339114,12961.650960499996,75.37134183000308,53407.76833824001 2025-05-15,19:58:36.000,135,11031213,13365,0,1747339115,12961.67790573999,75.32199792000029,53407.74038976001 2025-05-15,19:58:37.000,135,11031184,13525,0,1747339116,12961.738532529991,75.30085053000221,53407.73340264 2025-05-15,19:58:38.000,135,11031202,13645,0,1747339117,12961.799159319991,75.28675227000349,53407.71942840001 2025-05-15,19:58:39.000,135,11031210,13645,0,1747339118,12961.859786109992,75.18806444999791,53407.754364 2025-05-15,19:58:40.000,135,11031204,13565,0,1747339119,12961.960830759992,75.12462228000368,53407.78231248 2025-05-15,19:58:41.000,135,11031194,13445,0,1747339120,12962.028193860002,75.06118011000217,53407.73340264 2025-05-15,19:58:42.000,135,11031272,13485,0,1747339121,12962.034930169997,75.01183619999938,53407.77532536 2025-05-15,19:58:43.000,135,11031193,13645,0,1747339122,12962.082084339992,74.93429576999915,53407.83820944001 2025-05-15,19:58:44.000,135,11031215,13565,0,1747339123,12962.102293269993,74.84970620999957,53407.754364 2025-05-15,19:58:45.000,135,11031213,13365,0,1747339124,12962.095556959997,74.76511664999998,53407.81026096001 2025-05-15,19:58:46.000,135,11031231,13765,0,1747339125,12962.095556959997,74.69462534999911,53407.796286720004 2025-05-15,19:58:47.000,135,11031273,13485,0,1747339126,12962.095556959997,74.61708491999889,53407.80327384 2025-05-15,19:58:48.000,135,11031276,13365,0,1747339127,12962.055139099997,74.53954448999866,53407.85917080001 2025-05-15,19:58:49.000,135,11031252,13445,0,1747339128,12962.048402790002,74.42675841000164,53407.81026096001 2025-05-15,19:58:50.000,135,11031267,13445,0,1747339129,12962.007984930002,74.35626711000077,53407.817248080006 2025-05-15,19:58:51.000,135,11031203,13605,0,1747339130,12962.001248619992,74.24348103000375,53407.866157920005 2025-05-15,19:58:52.000,135,11031229,13645,0,1747339131,12961.981039689992,74.13069494999945,53407.866157920005 2025-05-15,19:58:53.000,135,11031226,13685,0,1747339132,12962.007984930002,74.06725277999794,53407.84519656 2025-05-15,19:58:54.000,135,11031227,13485,0,1747339133,12962.014721239997,74.01790887000243,53407.80327384 2025-05-15,19:58:55.000,135,11031214,13365,0,1747339134,12962.028193860002,73.99676148000435,53407.85218368 2025-05-15,19:58:56.000,135,11031214,13605,0,1747339135,12962.041666479992,74.01790887000243,53407.88013216 2025-05-15,19:58:57.000,135,11031273,13645,0,1747339136,12962.082084339992,74.02495800000179,53407.88013216 2025-05-15,19:58:58.000,135,11031221,13325,0,1747339137,12962.102293269993,74.01085974000307,53407.8242352 2025-05-15,19:58:59.000,135,11031248,13525,0,1747339138,12962.135974819998,74.0884001700033,53407.88013216 2025-05-15,19:59:00.000,135,11031228,13765,0,1747339139,12962.169656370002,74.13069494999945,53407.84519656 2025-05-15,19:59:01.000,135,11031272,13685,0,1747339140,12962.210074230003,74.16594060000352,53407.83820944001 2025-05-15,19:59:02.000,135,11031234,13565,0,1747339141,12962.243755779993,74.23643190000439,53407.85917080001 2025-05-15,19:59:03.000,135,11031262,13485,0,1747339142,12962.317855189998,74.34921798000141,53407.88013216 2025-05-15,19:59:04.000,135,11031244,13445,0,1747339143,12962.338064119998,74.37741449999885,53407.92904200001 2025-05-15,19:59:05.000,135,11031227,13925,0,1747339144,12962.425636149994,74.47610232000443,53407.88711928001 2025-05-15,19:59:06.000,135,11031235,13525,0,1747339145,12962.466054009994,74.55364275000466,53407.97096472 2025-05-15,19:59:07.000,135,11031244,13485,0,1747339146,12962.519944489999,74.57479014000273,53407.92904200001 2025-05-15,19:59:08.000,135,11031183,13445,0,1747339147,12962.57383496999,74.63118318000488,53407.9989132 2025-05-15,19:59:09.000,135,11031259,13765,0,1747339148,12962.62098914,74.6805270900004,53407.90808064001 2025-05-15,19:59:10.000,135,11031250,13645,0,1747339149,12962.688352239995,74.75101839000126,53407.915067760005 2025-05-15,19:59:11.000,135,11031228,13565,0,1747339150,12962.71529747999,74.81446056000277,53407.984938960006 2025-05-15,19:59:12.000,135,11031189,13325,0,1747339151,12962.748979029995,74.86380446999829,53407.92205488 2025-05-15,19:59:13.000,135,11031274,13325,0,1747339152,12962.73550640999,74.87790273000428,53407.984938960006 2025-05-15,19:59:14.000,135,11031254,13245,0,1747339153,12962.78266058,74.96954142000322,53407.97096472 2025-05-15,19:59:15.000,135,11031200,13525,0,1747339154,12962.789396889995,75.01888532999874,53407.95699048001 2025-05-15,19:59:16.000,135,11031258,13565,0,1747339155,12962.80286951,75.0259344599981,53407.963977600004 2025-05-15,19:59:17.000,135,11031234,13645,0,1747339156,12962.870232609996,75.0893766299996,53408.00590032001 2025-05-15,19:59:18.000,135,11031219,13525,0,1747339157,12962.917386779991,75.09642575999897,53407.984938960006 2025-05-15,19:59:19.000,135,11031268,13565,0,1747339158,12962.971277259996,75.05413098000281,53407.984938960006 2025-05-15,19:59:20.000,135,11031235,13645,0,1747339159,12962.96454095,75.0893766299996,53407.97795184001 2025-05-15,19:59:21.000,135,11031220,13685,0,1747339160,12963.025167740001,75.01888532999874,53407.95699048001 2025-05-15,19:59:22.000,135,11031284,13565,0,1747339161,12963.058849289991,75.01888532999874,53408.04083592 2025-05-15,19:59:23.000,135,11031252,13485,0,1747339162,12963.106003460001,75.01888532999874,53408.04782304 2025-05-15,19:59:24.000,135,11031257,13645,0,1747339163,12963.153157629997,75.01888532999874,53408.05481016001 2025-05-15,19:59:25.000,135,11031235,13485,0,1747339164,12963.213784419997,75.0259344599981,53408.0687844 2025-05-15,19:59:26.000,135,11031253,13565,0,1747339165,12963.233993349997,74.98363968000194,53408.01987456 2025-05-15,19:59:27.000,135,11031259,13485,0,1747339166,12963.281147519992,74.9906888100013,53408.05481016001 2025-05-15,19:59:28.000,135,11031253,13365,0,1747339167,12963.281147519992,75.06118011000217,53408.04782304 2025-05-15,19:59:29.000,135,11031277,13445,0,1747339168,12963.274411209997,75.03298359000473,53408.0687844 2025-05-15,19:59:30.000,135,11031260,13525,0,1747339169,12963.274411209997,74.99773794000066,53408.04782304 2025-05-15,19:59:31.000,135,11031253,13565,0,1747339170,12963.328301690002,75.01183619999938,53408.082758640005 2025-05-15,19:59:32.000,135,11031207,13485,0,1747339171,12963.348510620002,74.98363968000194,53408.11769424 2025-05-15,19:59:33.000,135,11031266,13605,0,1747339172,12963.402401099993,74.9554431600045,53408.11769424 2025-05-15,19:59:34.000,135,11031236,13605,0,1747339173,12963.510182059988,74.9272466399998,53408.15961696 2025-05-15,19:59:35.000,135,11031274,13405,0,1747339174,12963.557336229998,74.88495186000364,53408.12468136001 2025-05-15,19:59:36.000,135,11031222,13485,0,1747339175,12963.631435639989,74.87790273000428,53408.14564272001 2025-05-15,19:59:37.000,135,11031275,13325,0,1747339176,12963.69206242999,74.86380446999829,53408.11769424 2025-05-15,19:59:38.000,135,11031280,13365,0,1747339177,12963.685326119994,74.82855882000149,53408.201539680005 2025-05-15,19:59:39.000,135,11031232,13525,0,1747339178,12963.685326119994,74.80741143000341,53408.2085268 2025-05-15,19:59:40.000,135,11031234,13365,0,1747339179,12963.678589809999,74.7792149099987,53408.23647528 2025-05-15,19:59:41.000,135,11031279,13365,0,1747339180,12963.638171949999,74.77216577999934,53408.24346240001 2025-05-15,19:59:42.000,135,11031271,13725,0,1747339181,12963.631435639989,74.78626403999806,53408.27141088001 2025-05-15,19:59:43.000,135,11031318,13725,0,1747339182,12963.678589809999,74.77216577999934,53408.22948816 2025-05-15,19:59:44.000,135,11031214,13485,0,1747339183,12963.678589809999,74.82150969000213,53408.22948816 2025-05-15,19:59:45.000,135,11031263,13445,0,1747339184,12963.77289814999,74.84970620999957,53408.2085268 2025-05-15,19:59:46.000,135,11031257,13565,0,1747339185,12963.846997559995,74.87790273000428,53408.278398 2025-05-15,19:59:47.000,135,11031238,13725,0,1747339186,12963.846997559995,74.89905012000236,53408.22250104001 2025-05-15,19:59:48.000,135,11031251,13405,0,1747339187,12963.86047018,74.94839402999787,53408.23647528 2025-05-15,19:59:49.000,135,11031267,13325,0,1747339188,12963.89415172999,74.96954142000322,53408.250449520005 2025-05-15,19:59:50.000,135,11031220,13565,0,1747339189,12963.89415172999,75.01888532999874,53408.31333360001 2025-05-15,19:59:51.000,135,11031281,13525,0,1747339190,12963.887415419995,75.11052401999768,53408.278398 2025-05-15,19:59:52.000,135,11031266,13365,0,1747339191,12963.88067911,75.2021627100039,53408.31333360001 2025-05-15,19:59:53.000,135,11031197,13525,0,1747339192,12963.92109697,75.23035923000134,53408.27141088001 2025-05-15,19:59:54.000,135,11031254,13525,0,1747339193,12963.907624349995,75.25150661999942,53408.278398 2025-05-15,19:59:55.000,135,11031240,13565,0,1747339194,12963.93456958999,75.25855574999878,53408.31333360001 2025-05-15,19:59:56.000,135,11031277,13325,0,1747339195,12963.96151483,75.24445749000006,53408.31333360001 2025-05-15,19:59:57.000,135,11031309,13485,0,1747339196,12963.97498744999,75.27265401000477,53408.34128208001 2025-05-15,19:59:58.000,135,11031280,13485,0,1747339197,12963.98172376,75.27265401000477,53408.320320720006 2025-05-15,19:59:59.000,135,11031266,13365,0,1747339198,12963.95477851999,75.29380140000285,53408.29237224001 2025-05-15,20:00:00.000,135,11031277,13365,0,1747339199,12963.93456958999,75.27265401000477,53408.28538512 2025-05-15,20:00:01.000,135,11031270,13525,0,1747339200,12963.90088804,75.29380140000285,53408.28538512 2025-05-15,20:00:02.000,135,11031267,13445,0,1747339201,12963.887415419995,75.32199792000029,53408.28538512 2025-05-15,20:00:03.000,135,11031244,13605,0,1747339202,12963.907624349995,75.30085053000221,53408.30634648 2025-05-15,20:00:04.000,135,11031250,13645,0,1747339203,12963.85373386999,75.29380140000285,53408.278398 2025-05-15,20:00:05.000,135,11031292,13445,0,1747339204,12963.846997559995,75.336096179999,53408.278398 2025-05-15,20:00:06.000,135,11031236,13565,0,1747339205,12963.85373386999,75.32199792000029,53408.24346240001 2025-05-15,20:00:07.000,135,11031211,13485,0,1747339206,12963.77289814999,75.32904704999964,53408.27141088001 2025-05-15,20:00:08.000,135,11031310,13605,0,1747339207,12963.786370769994,75.35019443999772,53408.250449520005 2025-05-15,20:00:09.000,135,11031246,13245,0,1747339208,12963.71227135999,75.35019443999772,53408.22250104001 2025-05-15,20:00:10.000,135,11031256,13565,0,1747339209,12963.678589809999,75.42068573999859,53408.201539680005 2025-05-15,20:00:11.000,135,11031230,13565,0,1747339210,12963.584281469994,75.4488822600033,53408.250449520005 2025-05-15,20:00:12.000,135,11031258,13605,0,1747339211,12963.530390989989,75.50527529999817,53408.23647528 2025-05-15,20:00:13.000,135,11031298,13685,0,1747339212,12963.456291579998,75.54052095000225,53408.23647528 2025-05-15,20:00:14.000,135,11031283,13485,0,1747339213,12963.375455859998,75.60396312000375,53408.21551392 2025-05-15,20:00:15.000,135,11031233,13445,0,1747339214,12963.281147519992,75.66740528999799,53408.2085268 2025-05-15,20:00:16.000,135,11031282,13405,0,1747339215,12963.227257040002,75.7308474599995,53408.201539680005 2025-05-15,20:00:17.000,135,11031229,13605,0,1747339216,12963.186839180002,75.77314224000293,53408.19455256001 2025-05-15,20:00:18.000,135,11031312,13525,0,1747339217,12963.132948699997,75.85068267000315,53408.14564272001 2025-05-15,20:00:19.000,135,11031255,13525,0,1747339218,12963.058849289991,75.90707570999803,53408.12468136001 2025-05-15,20:00:20.000,135,11031242,13565,0,1747339219,12963.038640359991,75.9775670099989,53408.1386556 2025-05-15,20:00:21.000,135,11031274,13485,0,1747339220,12962.94433202,75.99871440000425,53408.09673288001 2025-05-15,20:00:22.000,135,11031305,13845,0,1747339221,12962.89717784999,76.05510743999912,53407.9989132 2025-05-15,20:00:23.000,135,11031264,13565,0,1747339222,12962.80286951,76.0410091800004,53408.05481016001 2025-05-15,20:00:24.000,135,11031238,13765,0,1747339223,12962.70182486,76.05510743999912,53408.04782304 2025-05-15,20:00:25.000,135,11031240,13365,0,1747339224,12962.59404389999,76.04805830999976,53407.9989132 2025-05-15,20:00:26.000,135,11031268,13605,0,1747339225,12962.47279031999,76.06215656999848,53407.984938960006 2025-05-15,20:00:27.000,135,11031295,13605,0,1747339226,12962.331327809989,76.0410091800004,53407.97096472 2025-05-15,20:00:28.000,135,11031245,13565,0,1747339227,12962.203337919993,76.01281266000296,53407.97096472 2025-05-15,20:00:29.000,135,11031250,13405,0,1747339228,12962.034930169997,75.99871440000425,53407.8941064 2025-05-15,20:00:30.000,135,11031264,13885,0,1747339229,12961.900203969992,76.01986179000232,53407.8242352 2025-05-15,20:00:31.000,135,11031294,13445,0,1747339230,12961.772214079996,76.08330396000383,53407.796286720004 2025-05-15,20:00:32.000,135,11031253,13485,0,1747339231,12961.650960499996,76.1537952600047,53407.81026096001 2025-05-15,20:00:33.000,135,11031250,13685,0,1747339232,12961.55665215999,76.23838482000428,53407.78231248 2025-05-15,20:00:34.000,135,11031305,13405,0,1747339233,12961.408453339995,76.252483080003,53407.698467040005 2025-05-15,20:00:35.000,135,11031279,13285,0,1747339234,12961.29393606999,76.34412177000195,53407.69147992001 2025-05-15,20:00:36.000,135,11031252,13525,0,1747339235,12961.165946179994,76.37231828999938,53407.67750568 2025-05-15,20:00:37.000,135,11031232,13405,0,1747339236,12961.044692599993,76.47805524000432,53407.58667312 2025-05-15,20:00:38.000,135,11031232,13485,0,1747339237,12960.923439019993,76.47805524000432,53407.57269888001 2025-05-15,20:00:39.000,135,11031253,13365,0,1747339238,12960.829130680002,76.49215350000304,53407.49584056 2025-05-15,20:00:40.000,135,11031272,13605,0,1747339239,12960.761767579992,76.50625176000176,53407.48885344 2025-05-15,20:00:41.000,135,11031251,13365,0,1747339240,12960.647250310001,76.4992026300024,53407.460904960004 2025-05-15,20:00:42.000,135,11031234,13525,0,1747339241,12960.600096139991,76.45690784999897,53407.43295648001 2025-05-15,20:00:43.000,135,11031250,13765,0,1747339242,12960.532733039996,76.41461307000282,53407.3700724 2025-05-15,20:00:44.000,135,11031263,13645,0,1747339243,12960.499051489991,76.36526916000003,53407.32814968 2025-05-15,20:00:45.000,135,11031266,13605,0,1747339244,12960.46536994,76.29477785999916,53407.25827848001 2025-05-15,20:00:46.000,135,11031287,13445,0,1747339245,12960.451897319996,76.252483080003,53407.25827848001 2025-05-15,20:00:47.000,135,11031216,13525,0,1747339246,12960.371061599995,76.16084439000406,53407.20238152 2025-05-15,20:00:48.000,135,11031240,13445,0,1747339247,12960.31717111999,76.09740222000255,53407.18840728001 2025-05-15,20:00:49.000,135,11031226,13605,0,1747339248,12960.24307171,76.0057635300036,53407.076613360005 2025-05-15,20:00:50.000,135,11031233,13325,0,1747339249,12960.168972299994,75.87183006000123,53407.10456184 2025-05-15,20:00:51.000,135,11031265,13445,0,1747339250,12960.128554439994,75.72379833000014,53407.06962624001 2025-05-15,20:00:52.000,135,11031195,13765,0,1747339251,12960.047718719994,75.55461921000096,53407.04167776 2025-05-15,20:00:53.000,135,11031238,13525,0,1747339252,12959.946674069994,75.35019443999772,53406.94385808 2025-05-15,20:00:54.000,135,11031227,13765,0,1747339253,12959.865838349993,75.2021627100039,53406.92289672001 2025-05-15,20:00:55.000,135,11031214,13325,0,1747339254,12959.805211559993,74.99773794000066,53406.860012640005 2025-05-15,20:00:56.000,135,11031257,13525,0,1747339255,12959.798475249998,74.7792149099987,53406.8460384 2025-05-15,20:00:57.000,135,11031207,13485,0,1747339256,12959.717639529998,74.53954448999866,53406.762192960006 2025-05-15,20:00:58.000,135,11031221,13645,0,1747339257,12959.663749049992,74.3351197200027,53406.741231600005 2025-05-15,20:00:59.000,135,11031254,13685,0,1747339258,12959.636803809997,74.13774407999881,53406.68533464001 2025-05-15,20:01:00.000,135,11031229,13645,0,1747339259,12959.555968089997,73.88397540000005,53406.66437328001 2025-05-15,20:01:01.000,135,11031220,13605,0,1747339260,12959.562704399992,73.6302067200013,53406.573540720005 2025-05-15,20:01:02.000,135,11031248,13605,0,1747339261,12959.542495469992,73.4187328199987,53406.594502080006 2025-05-15,20:01:03.000,135,11031245,13365,0,1747339262,12959.535759159997,73.2354554400008,53406.50366952 2025-05-15,20:01:04.000,135,11031234,13525,0,1747339263,12959.502077609992,73.08742370999971,53406.426811200006 2025-05-15,20:01:05.000,135,11031256,13445,0,1747339264,12959.481868679992,72.90414633000182,53406.41283696 2025-05-15,20:01:06.000,135,11031235,13485,0,1747339265,12959.481868679992,72.80545851000352,53406.41283696 2025-05-15,20:01:07.000,135,11031269,13445,0,1747339266,12959.475132369997,72.69972155999858,53406.37790136001 2025-05-15,20:01:08.000,135,11031242,13405,0,1747339267,12959.522286539992,72.65742678000242,53406.34995288001 2025-05-15,20:01:09.000,135,11031236,13565,0,1747339268,12959.542495469992,72.5798863500022,53406.28008168001 2025-05-15,20:01:10.000,135,11031226,13445,0,1747339269,12959.636803809997,72.48824766000325,53406.29405592 2025-05-15,20:01:11.000,135,11031225,13685,0,1747339270,12959.663749049992,72.50234592000197,53406.29405592 2025-05-15,20:01:12.000,135,11031268,13565,0,1747339271,12959.683957979993,72.4811985300039,53406.23117184001 2025-05-15,20:01:13.000,135,11031251,13405,0,1747339272,12959.717639529998,72.45300200999918,53406.21021048001 2025-05-15,20:01:14.000,135,11031253,13365,0,1747339273,12959.710903220002,72.45300200999918,53406.140339280006 2025-05-15,20:01:15.000,135,11031216,13405,0,1747339274,12959.697430599997,72.45300200999918,53406.16130064001 2025-05-15,20:01:16.000,135,11031280,13245,0,1747339275,12959.751321080003,72.48824766000325,53406.17527488 2025-05-15,20:01:17.000,135,11031257,13285,0,1747339276,12959.785002629993,72.54464069999813,53406.238158960005 2025-05-15,20:01:18.000,135,11031215,13245,0,1747339277,12959.825420489993,72.55168983000476,53406.16130064001 2025-05-15,20:01:19.000,135,11031280,13485,0,1747339278,12959.859102039998,72.55168983000476,53406.19623624 2025-05-15,20:01:20.000,135,11031240,13325,0,1747339279,12959.933201449989,72.615131999999,53406.16130064001 2025-05-15,20:01:21.000,135,11031263,13205,0,1747339280,12959.966882999994,72.62218112999835,53406.119377920004 2025-05-15,20:01:22.000,135,11031237,13365,0,1747339281,12960.047718719994,72.65037765000307,53406.16130064001 2025-05-15,20:01:23.000,135,11031299,13405,0,1747339282,12960.108345509994,72.70677068999794,53406.17527488 2025-05-15,20:01:24.000,135,11031271,13405,0,1747339283,12960.14202706,72.72086895000393,53406.189249120005 2025-05-15,20:01:25.000,135,11031222,13445,0,1747339284,12960.18244492,72.76316373000009,53406.119377920004 2025-05-15,20:01:26.000,135,11031267,13485,0,1747339285,12960.18244492,72.76316373000009,53406.17527488 2025-05-15,20:01:27.000,135,11031200,13445,0,1747339286,12960.15549967999,72.79840938000416,53406.1473264 2025-05-15,20:01:28.000,135,11031288,13645,0,1747339287,12960.14202706,72.83365503000095,53406.2171976 2025-05-15,20:01:29.000,135,11031278,13445,0,1747339288,12960.101609199999,72.80545851000352,53406.189249120005 2025-05-15,20:01:30.000,135,11031296,13525,0,1747339289,12960.047718719994,72.7913602500048,53406.2171976 2025-05-15,20:01:31.000,135,11031200,13565,0,1747339290,12960.067927649994,72.78431111999816,53406.2171976 2025-05-15,20:01:32.000,135,11031236,13445,0,1747339291,12960.03424609999,72.74201634000201,53406.21021048001 2025-05-15,20:01:33.000,135,11031256,13485,0,1747339292,12960.03424609999,72.76316373000009,53406.24514608 2025-05-15,20:01:34.000,135,11031260,13405,0,1747339293,12960.014037169989,72.69972155999858,53406.25213320001 2025-05-15,20:01:35.000,135,11031178,13525,0,1747339294,12960.000564549999,72.6433285200037,53406.24514608 2025-05-15,20:01:36.000,135,11031254,13565,0,1747339295,12959.993828239989,72.5798863500022,53406.25213320001 2025-05-15,20:01:37.000,135,11031267,13605,0,1747339296,12959.939937759998,72.51644418000069,53406.19623624 2025-05-15,20:01:38.000,135,11031257,13445,0,1747339297,12959.886047279993,72.44595287999982,53406.23117184001 2025-05-15,20:01:39.000,135,11031222,13845,0,1747339298,12959.818684179998,72.32611767000344,53406.21021048001 2025-05-15,20:01:40.000,135,11031225,13605,0,1747339299,12959.771530010003,72.1851350700017,53406.259120320006 2025-05-15,20:01:41.000,135,11031263,13605,0,1747339300,12959.764793699993,72.03710334000061,53406.23117184001 2025-05-15,20:01:42.000,135,11031261,13525,0,1747339301,12959.683957979993,71.89612073999888,53406.26610744 2025-05-15,20:01:43.000,135,11031224,13445,0,1747339302,12959.650276430002,71.75513814000442,53406.2171976 2025-05-15,20:01:44.000,135,11031209,13565,0,1747339303,12959.596385949997,71.57890988999861,53406.19623624 2025-05-15,20:01:45.000,135,11031230,13245,0,1747339304,12959.576177019997,71.45907468000223,53406.1473264 2025-05-15,20:01:46.000,135,11031218,13325,0,1747339305,12959.555968089997,71.3180920800005,53406.11239080001 2025-05-15,20:01:47.000,135,11031260,13765,0,1747339306,12959.535759159997,71.13481470000261,53406.16130064001 2025-05-15,20:01:48.000,135,11031257,13525,0,1747339307,12959.529022850002,70.95858645000408,53406.10540368 2025-05-15,20:01:49.000,135,11031240,13485,0,1747339308,12959.508813920002,70.84580036999978,53406.08444232001 2025-05-15,20:01:50.000,135,11031251,13245,0,1747339309,12959.502077609992,70.71186690000468,53406.1473264 2025-05-15,20:01:51.000,135,11031292,13405,0,1747339310,12959.488604990001,70.66957212000125,53406.15431352 2025-05-15,20:01:52.000,135,11031284,13565,0,1747339311,12959.481868679992,70.52154039000015,53406.0774552 2025-05-15,20:01:53.000,135,11031265,13685,0,1747339312,12959.454923439996,70.44399995999993,53406.1473264 2025-05-15,20:01:54.000,135,11031293,13525,0,1747339313,12959.414505579996,70.35236127000098,53406.08444232001 2025-05-15,20:01:55.000,135,11031258,13765,0,1747339314,12959.353878789996,70.23957519000396,53406.070468080005 2025-05-15,20:01:56.000,135,11031253,13525,0,1747339315,12959.320197239991,70.14793649999774,53406.04251960001 2025-05-15,20:01:57.000,135,11031250,13605,0,1747339316,12959.24609783,70.06334693999815,53406.02854536 2025-05-15,20:01:58.000,135,11031234,13645,0,1747339317,12959.20567997,69.94351173000177,53406.070468080005 2025-05-15,20:01:59.000,135,11031283,13605,0,1747339318,12959.12484425,69.90121694999834,53405.97963552 2025-05-15,20:02:00.000,135,11031263,13445,0,1747339319,12959.09789900999,69.79548000000068,53406.04950672 2025-05-15,20:02:01.000,135,11031272,13565,0,1747339320,12959.07769007999,69.74613608999789,53405.99360976001 2025-05-15,20:02:02.000,135,11031212,13645,0,1747339321,12959.07769007999,69.6615465299983,53405.98662264 2025-05-15,20:02:03.000,135,11031261,13405,0,1747339322,12959.05748114999,69.61925175000215,53406.00059688 2025-05-15,20:02:04.000,135,11031288,13525,0,1747339323,12958.99685435999,69.59810436000407,53405.972648400006 2025-05-15,20:02:05.000,135,11031256,13765,0,1747339324,12959.010326979995,69.54171132000192,53405.98662264 2025-05-15,20:02:06.000,135,11031285,13565,0,1747339325,12958.99685435999,69.48531827999977,53406.00059688 2025-05-15,20:02:07.000,135,11031270,13725,0,1747339326,12958.97664542999,69.47826915000041,53405.972648400006 2025-05-15,20:02:08.000,135,11031212,13245,0,1747339327,12958.98338174,69.42187610999827,53405.96566128001 2025-05-15,20:02:09.000,135,11031253,13165,0,1747339328,12958.95643649999,69.39367959000083,53405.9377128 2025-05-15,20:02:10.000,135,11031257,13525,0,1747339329,12958.969909119995,69.4148269799989,53405.93072568 2025-05-15,20:02:11.000,135,11031254,13525,0,1747339330,12958.97664542999,69.42187610999827,53405.9377128 2025-05-15,20:02:12.000,135,11031278,13765,0,1747339331,12958.94296388,69.4289252400049,53405.97963552 2025-05-15,20:02:13.000,135,11031269,13525,0,1747339332,12958.862128159999,69.40777784999955,53405.94469992001 2025-05-15,20:02:14.000,135,11031316,13565,0,1747339333,12958.821710299999,69.35843394000403,53405.9377128 2025-05-15,20:02:15.000,135,11031245,13405,0,1747339334,12958.747610889994,69.38663046000147,53405.95867416 2025-05-15,20:02:16.000,135,11031225,13245,0,1747339335,12958.693720409989,69.37253220000275,53405.96566128001 2025-05-15,20:02:17.000,135,11031261,13645,0,1747339336,12958.626357309993,69.37253220000275,53405.97963552 2025-05-15,20:02:18.000,135,11031302,13445,0,1747339337,12958.565730519993,69.34433567999804,53405.95867416 2025-05-15,20:02:19.000,135,11031220,13805,0,1747339338,12958.484894799993,69.33728654999868,53405.96566128001 2025-05-15,20:02:20.000,135,11031288,13725,0,1747339339,12958.397322769997,69.30909003000124,53405.90976432 2025-05-15,20:02:21.000,135,11031266,13645,0,1747339340,12958.350168600002,69.32318828999996,53405.89579008001 2025-05-15,20:02:22.000,135,11031297,13925,0,1747339341,12958.289541810002,69.2808935100038,53405.9377128 2025-05-15,20:02:23.000,135,11031252,13405,0,1747339342,12958.269332880001,69.2174513400023,53405.9377128 2025-05-15,20:02:24.000,135,11031271,13445,0,1747339343,12958.181760849991,69.16810742999951,53405.91675144001 2025-05-15,20:02:25.000,135,11031261,13805,0,1747339344,12958.073979889996,69.16810742999951,53405.93072568 2025-05-15,20:02:26.000,135,11031287,13765,0,1747339345,12958.053770959996,69.08351786999992,53405.96566128001 2025-05-15,20:02:27.000,135,11031284,13605,0,1747339346,12957.96619893,69.06237048000185,53405.93072568 2025-05-15,20:02:28.000,135,11031253,13845,0,1747339347,12957.91904475999,68.97778092000226,53405.94469992001 2025-05-15,20:02:29.000,135,11031289,13565,0,1747339348,12957.79779117999,68.89319136000267,53405.93072568 2025-05-15,20:02:30.000,135,11031247,13525,0,1747339349,12957.72369177,68.8579457099986,53405.95867416 2025-05-15,20:02:31.000,135,11031235,13485,0,1747339350,12957.629383429994,68.78040527999838,53405.88181584 2025-05-15,20:02:32.000,135,11031273,13525,0,1747339351,12957.541811399999,68.69581571999879,53405.9377128 2025-05-15,20:02:33.000,135,11031263,13645,0,1747339352,12957.481184609998,68.66761920000135,53405.91675144001 2025-05-15,20:02:34.000,135,11031276,13525,0,1747339353,12957.393612579988,68.60417702999985,53405.93072568 2025-05-15,20:02:35.000,135,11031290,13445,0,1747339354,12957.306040549993,68.5125383400009,53405.88181584 2025-05-15,20:02:46.000,135,11031272,13525,0,1747339365,12956.78060836999,67.53975840000203,53405.84688024001 2025-05-15,20:02:47.000,135,11031271,13405,0,1747339366,12956.71998157999,67.52566014000331,53405.81194464 2025-05-15,20:02:48.000,135,11031315,13525,0,1747339367,12956.70650896,67.4622179700018,53405.804957520006 2025-05-15,20:02:49.000,135,11031328,13485,0,1747339368,12956.693036339995,67.41287405999901,53405.77002192 2025-05-15,20:02:50.000,135,11031277,13445,0,1747339369,12956.67956371999,67.37057928000286,53405.83989312 2025-05-15,20:02:51.000,135,11031356,13765,0,1747339370,12956.71998157999,67.33533362999879,53405.79098328 2025-05-15,20:02:52.000,135,11031309,13325,0,1747339371,12956.713245269995,67.27894059000391,53405.804957520006 2025-05-15,20:02:53.000,135,11031303,13365,0,1747339372,12956.773872059995,67.2507440699992,53405.783996160004 2025-05-15,20:02:54.000,135,11031294,13925,0,1747339373,12956.80081729999,67.2507440699992,53405.7630348 2025-05-15,20:02:55.000,135,11031305,13485,0,1747339374,12956.84123515999,67.22254755000176,53405.783996160004 2025-05-15,20:02:56.000,135,11031258,13605,0,1747339375,12956.861444089991,67.20140016000369,53405.84688024001 2025-05-15,20:02:57.000,135,11031294,13405,0,1747339376,12956.915334569996,67.1520562500009,53405.804957520006 2025-05-15,20:02:58.000,135,11031324,13445,0,1747339377,12956.955752429996,67.14500712000154,53405.832906 2025-05-15,20:02:59.000,135,11031293,13565,0,1747339378,12957.009642910001,67.13795799000218,53405.81893176 2025-05-15,20:03:00.000,135,11031240,13645,0,1747339379,12957.077006009997,67.10976147000474,53405.8678416 2025-05-15,20:03:01.000,135,11031284,13485,0,1747339380,12957.090478630002,67.10976147000474,53405.756047680006 2025-05-15,20:03:02.000,135,11031289,13365,0,1747339381,12957.097214939997,67.08156495000003,53405.84688024001 2025-05-15,20:03:03.000,135,11031359,13605,0,1747339382,12957.130896490002,67.08156495000003,53405.832906 2025-05-15,20:03:04.000,135,11031333,13405,0,1747339383,12957.171314350002,67.07451582000067,53405.81194464 2025-05-15,20:03:05.000,135,11031299,13565,0,1747339384,12957.218468519997,67.05336843000259,53405.8678416 2025-05-15,20:03:06.000,135,11031355,13605,0,1747339385,12957.272359000002,67.06041756000195,53405.8678416 2025-05-15,20:03:07.000,135,11031291,13405,0,1747339386,12957.285831619993,67.03222104000452,53405.902777200004 2025-05-15,20:03:08.000,135,11031295,13445,0,1747339387,12957.339722099998,67.01107364999916,53405.9377128 2025-05-15,20:03:09.000,135,11031280,13845,0,1747339388,12957.373403649988,66.98287713000173,53405.91675144001 2025-05-15,20:03:10.000,135,11031300,13365,0,1747339389,12957.393612579988,66.98992626000108,53405.94469992001 2025-05-15,20:03:11.000,135,11031276,13445,0,1747339390,12957.467711989993,66.93353321999894,53406.01457112001 2025-05-15,20:03:12.000,135,11031318,13645,0,1747339391,12957.555284019989,66.95468061000429,53406.03553248 2025-05-15,20:03:13.000,135,11031279,13605,0,1747339392,12957.663064979999,66.9405823499983,53405.99360976001 2025-05-15,20:03:14.000,135,11031264,13285,0,1747339393,12957.7439007,66.9405823499983,53405.972648400006 2025-05-15,20:03:15.000,135,11031302,13605,0,1747339394,12957.811263799995,66.93353321999894,53406.04950672 2025-05-15,20:03:16.000,135,11031264,13365,0,1747339395,12957.81800010999,66.9405823499983,53406.070468080005 2025-05-15,20:03:17.000,135,11031254,13325,0,1747339396,12957.84494535,66.95468061000429,53406.11239080001 2025-05-15,20:03:18.000,135,11031262,13565,0,1747339397,12957.88536321,66.99697539000044,53406.1473264 2025-05-15,20:03:19.000,135,11031284,13285,0,1747339398,12957.90557214,67.03927017000387,53406.13335216001 2025-05-15,20:03:20.000,135,11031294,13445,0,1747339399,12957.94599,67.08861407999939,53406.259120320006 2025-05-15,20:03:21.000,135,11031267,13165,0,1747339400,12957.99988047999,67.14500712000154,53406.26610744 2025-05-15,20:03:22.000,135,11031255,13445,0,1747339401,12958.00661679,67.20844929000305,53406.25213320001 2025-05-15,20:03:23.000,135,11031272,13405,0,1747339402,12958.04703465,67.29303885000263,53406.37091424 2025-05-15,20:03:24.000,135,11031285,13325,0,1747339403,12958.080716199991,67.32828449999943,53406.37091424 2025-05-15,20:03:25.000,135,11031322,13485,0,1747339404,12958.10766144,67.37762841000222,53406.36392712 2025-05-15,20:03:26.000,135,11031243,13765,0,1747339405,12958.175024539996,67.42697231999773,53406.3918756 2025-05-15,20:03:27.000,135,11031258,13565,0,1747339406,12958.168288230001,67.49041448999924,53406.454759680004 2025-05-15,20:03:28.000,135,11031309,13365,0,1747339407,12958.222178709992,67.52566014000331,53406.4617468 2025-05-15,20:03:29.000,135,11031259,13525,0,1747339408,12958.201969779991,67.5609057900001,53406.55956648 2025-05-15,20:03:30.000,135,11031293,13245,0,1747339409,12958.235651329996,67.6102497000029,53406.50366952 2025-05-15,20:03:31.000,135,11031282,13365,0,1747339410,12958.289541810002,67.6736918700044,53406.54559224001 2025-05-15,20:03:32.000,135,11031243,13605,0,1747339411,12958.377113839997,67.73713403999864,53406.58751496001 2025-05-15,20:03:33.000,135,11031277,13565,0,1747339412,12958.410795390002,67.81467446999886,53406.60847632 2025-05-15,20:03:34.000,135,11031286,13565,0,1747339413,12958.498367419998,67.82877273000486,53406.60847632 2025-05-15,20:03:35.000,135,11031274,13525,0,1747339414,12958.579203139998,67.86401838000165,53406.66437328001 2025-05-15,20:03:36.000,135,11031278,13565,0,1747339415,12958.639829929998,67.89221489999909,53406.6713604 2025-05-15,20:03:37.000,135,11031267,13285,0,1747339416,12958.646566239993,67.9556570700006,53406.72027024 2025-05-15,20:03:38.000,135,11031269,13565,0,1747339417,12958.700456719998,68.00500098000339,53406.72725736 2025-05-15,20:03:39.000,135,11031263,13525,0,1747339418,12958.700456719998,68.06139401999826,53406.82507704 2025-05-15,20:03:40.000,135,11031276,13565,0,1747339419,12958.774556129989,68.13893444999849,53406.86699976 2025-05-15,20:03:41.000,135,11031245,13445,0,1747339420,12958.848655539994,68.20942574999935,53406.88097400001 2025-05-15,20:03:42.000,135,11031236,13805,0,1747339421,12958.85539184999,68.3151627000043,53406.90193536001 2025-05-15,20:03:43.000,135,11031204,13565,0,1747339422,12958.929491259994,68.35745748000045,53406.94385808 2025-05-15,20:03:44.000,135,11031275,13685,0,1747339423,12959.0237996,68.40680139000324,53406.9857808 2025-05-15,20:03:45.000,135,11031233,13685,0,1747339424,12959.08442639,68.43499791000067,53407.02071640001 2025-05-15,20:03:46.000,135,11031235,13765,0,1747339425,12959.10463532,68.4772926900041,53407.06263912 2025-05-15,20:03:47.000,135,11031218,13605,0,1747339426,12959.10463532,68.54073485999834,53407.076613360005 2025-05-15,20:03:48.000,135,11031200,13445,0,1747339427,12959.131580559995,68.59007877000113,53407.15347168 2025-05-15,20:03:49.000,135,11031284,13405,0,1747339428,12959.111371629995,68.63237355000456,53407.11154896 2025-05-15,20:03:50.000,135,11031247,13565,0,1747339429,12959.11810793999,68.65352094000264,53407.17443304 2025-05-15,20:03:51.000,135,11031268,13365,0,1747339430,12959.11810793999,68.70286484999815,53407.20238152 2025-05-15,20:03:52.000,135,11031264,13365,0,1747339431,12959.13831686999,68.76630701999966,53407.21635576001 2025-05-15,20:03:53.000,135,11031199,13125,0,1747339432,12959.07769007999,68.81565093000245,53407.244304240005 2025-05-15,20:03:54.000,135,11031247,13565,0,1747339433,12959.050744839995,68.88614223000332,53407.27225272 2025-05-15,20:03:55.000,135,11031269,13205,0,1747339434,12959.03727221999,68.94958440000482,53407.33513680001 2025-05-15,20:03:56.000,135,11031233,13765,0,1747339435,12959.01706328999,69.02712482999777,53407.35609816001 2025-05-15,20:03:57.000,135,11031255,13445,0,1747339436,12958.99685435999,69.06237048000185,53407.34212392 2025-05-15,20:03:58.000,135,11031239,13845,0,1747339437,12959.0237996,69.13286178000271,53407.363085280005 2025-05-15,20:03:59.000,135,11031233,13525,0,1747339438,12958.969909119995,69.16105830000015,53407.39103376 2025-05-15,20:04:00.000,135,11031232,13445,0,1747339439,12958.98338174,69.2174513400023,53407.39103376 2025-05-15,20:04:01.000,135,11031239,13525,0,1747339440,12958.909282329994,69.2174513400023,53407.37705952 2025-05-15,20:04:02.000,135,11031285,13925,0,1747339441,12958.90254602,69.23859873000038,53407.43295648001 2025-05-15,20:04:03.000,135,11031252,13645,0,1747339442,12958.828446609994,69.21040221000294,53407.460904960004 2025-05-15,20:04:04.000,135,11031197,13445,0,1747339443,12958.774556129989,69.26679524999781,53407.481866320006 2025-05-15,20:04:05.000,135,11031252,13485,0,1747339444,12958.727401959994,69.32318828999996,53407.55872464 2025-05-15,20:04:06.000,135,11031221,13565,0,1747339445,12958.673511479989,69.30909003000124,53407.49584056 2025-05-15,20:04:07.000,135,11031238,13485,0,1747339446,12958.612884689988,69.33023741999932,53407.530776160005 2025-05-15,20:04:08.000,135,11031233,13645,0,1747339447,12958.666775169993,69.34433567999804,53407.48885344 2025-05-15,20:04:09.000,135,11031219,13445,0,1747339448,12958.606148379993,69.33728654999868,53407.4399436 2025-05-15,20:04:10.000,135,11031196,13405,0,1747339449,12958.552257900003,69.34433567999804,53407.47487920001 2025-05-15,20:04:11.000,135,11031221,13685,0,1747339450,12958.525312659993,69.35843394000403,53407.46789208 2025-05-15,20:04:12.000,135,11031233,13525,0,1747339451,12958.484894799993,69.35843394000403,53407.42596936001 2025-05-15,20:04:13.000,135,11031231,13605,0,1747339452,12958.451213250002,69.37958133000211,53407.46789208 2025-05-15,20:04:14.000,135,11031260,13405,0,1747339453,12958.397322769997,69.4148269799989,53407.48885344 2025-05-15,20:04:15.000,135,11031230,13405,0,1747339454,12958.383850149992,69.45712176000234,53407.48885344 2025-05-15,20:04:16.000,135,11031218,13525,0,1747339455,12958.363641219992,69.54171132000192,53407.52378904001 2025-05-15,20:04:17.000,135,11031215,13605,0,1747339456,12958.323223359992,69.59105523000471,53407.49584056 2025-05-15,20:04:18.000,135,11031237,13685,0,1747339457,12958.255860259997,69.68269392000366,53407.51680192 2025-05-15,20:04:19.000,135,11031224,13405,0,1747339458,12958.242387639992,69.7108904400011,53407.4399436 2025-05-15,20:04:20.000,135,11031258,13325,0,1747339459,12958.249123950001,69.76728348000324,53407.47487920001 2025-05-15,20:04:21.000,135,11031283,13485,0,1747339460,12958.208706090001,69.88006956000027,53407.45391784001 2025-05-15,20:04:22.000,135,11031226,13685,0,1747339461,12958.215442399996,69.90121694999834,53407.42596936001 2025-05-15,20:04:23.000,135,11031249,13405,0,1747339462,12958.201969779991,69.97170824999921,53407.42596936001 2025-05-15,20:04:24.000,135,11031229,13245,0,1747339463,12958.249123950001,70.04219955000008,53407.460904960004 2025-05-15,20:04:25.000,135,11031264,13565,0,1747339464,12958.201969779991,70.13383823999902,53407.481866320006 2025-05-15,20:04:26.000,135,11031206,13365,0,1747339465,12958.195233469996,70.20432953999989,53407.41898224 2025-05-15,20:04:27.000,135,11031227,13685,0,1747339466,12958.12787037,70.2677717100014,53407.411995120005 2025-05-15,20:04:28.000,135,11031233,13325,0,1747339467,12958.100925129991,70.33826301000227,53407.41898224 2025-05-15,20:04:29.000,135,11031244,13565,0,1747339468,12958.053770959996,70.45104908999929,53407.4399436 2025-05-15,20:04:30.000,135,11031220,13565,0,1747339469,12957.96619893,70.53563864999887,53407.37705952 2025-05-15,20:04:31.000,135,11031196,13365,0,1747339470,12957.96619893,70.6131790799991,53407.411995120005 2025-05-15,20:04:32.000,135,11031230,13485,0,1747339471,12957.912308449995,70.69071950999933,53407.411995120005 2025-05-15,20:04:33.000,135,11031229,13405,0,1747339472,12957.892099519995,70.79645646000426,53407.37705952 2025-05-15,20:04:34.000,135,11031229,13365,0,1747339473,12957.871890589995,70.91629167000065,53407.363085280005 2025-05-15,20:04:35.000,135,11031203,13525,0,1747339474,12957.811263799995,70.96563558000344,53407.40500800001 2025-05-15,20:04:36.000,135,11031234,13485,0,1747339475,12957.76410963,71.0361268800043,53407.3700724 2025-05-15,20:04:37.000,135,11031204,13325,0,1747339476,12957.770845939995,71.11366731000453,53407.314175440006 2025-05-15,20:04:38.000,135,11031244,13925,0,1747339477,12957.76410963,71.18415860999812,53407.27923984 2025-05-15,20:04:39.000,135,11031229,13245,0,1747339478,12957.76410963,71.2194042600022,53407.30718832001 2025-05-15,20:04:40.000,135,11031239,13405,0,1747339479,12957.730428079994,71.25464990999899,53407.27923984 2025-05-15,20:04:41.000,135,11031237,13405,0,1747339480,12957.71695545999,71.3180920800005,53407.26526560001 2025-05-15,20:04:42.000,135,11031188,13685,0,1747339481,12957.69674652999,71.3180920800005,53407.28622696001 2025-05-15,20:04:43.000,135,11031283,13765,0,1747339482,12957.649592359994,71.32514120999986,53407.3002012 2025-05-15,20:04:44.000,135,11031235,13845,0,1747339483,12957.629383429994,71.39563251000072,53407.33513680001 2025-05-15,20:04:45.000,135,11031230,13445,0,1747339484,12957.582229259999,71.38858338000136,53407.314175440006 2025-05-15,20:04:46.000,135,11031228,13405,0,1747339485,12957.568756639994,71.4308781600048,53407.28622696001 2025-05-15,20:04:47.000,135,11031228,13525,0,1747339486,12957.548547709994,71.4167798999988,53407.27225272 2025-05-15,20:04:48.000,135,11031203,13525,0,1747339487,12957.508129849994,71.44497642000351,53407.26526560001 2025-05-15,20:04:49.000,135,11031237,13685,0,1747339488,12957.481184609998,71.47317294000095,53407.20936864 2025-05-15,20:04:50.000,135,11031229,13485,0,1747339489,12957.386876269993,71.43792729000415,53407.23731712001 2025-05-15,20:04:51.000,135,11031198,13325,0,1747339490,12957.306040549993,71.4308781600048,53407.195394400005 2025-05-15,20:04:52.000,135,11031197,13605,0,1747339491,12957.218468519997,71.42382902999816,53407.21635576001 2025-05-15,20:04:53.000,135,11031233,13605,0,1747339492,12957.124160179992,71.40268164000008,53407.20238152 2025-05-15,20:04:54.000,135,11031216,13245,0,1747339493,12957.097214939997,71.36743599000329,53407.20238152 2025-05-15,20:04:55.000,135,11031224,13645,0,1747339494,12957.050060770001,71.32514120999986,53407.146484560006 2025-05-15,20:04:56.000,135,11031225,13605,0,1747339495,12956.975961359996,71.2687481699977,53407.10456184 2025-05-15,20:04:57.000,135,11031236,13485,0,1747339496,12956.962488739991,71.1700603499994,53407.13949744001 2025-05-15,20:04:58.000,135,11031232,13445,0,1747339497,12956.84123515999,71.11366731000453,53407.08360048 2025-05-15,20:04:59.000,135,11031202,13565,0,1747339498,12956.733454199995,71.02907774999767,53407.06263912 2025-05-15,20:05:00.000,135,11031246,13525,0,1747339499,12956.6660911,70.9726847100028,53407.027703520005 2025-05-15,20:05:01.000,135,11031202,13325,0,1747339500,12956.551573829995,70.93038992999936,53406.96481944 2025-05-15,20:05:02.000,135,11031224,13485,0,1747339501,12956.443792869999,70.87399689000449,53406.90193536001 2025-05-15,20:05:03.000,135,11031253,13565,0,1747339502,12956.322539289999,70.8246529800017,53406.9159096 2025-05-15,20:05:04.000,135,11031217,13365,0,1747339503,12956.221494639998,70.7894073300049,53406.89494824 2025-05-15,20:05:05.000,135,11031203,13365,0,1747339504,12956.181076779998,70.69776863999869,53406.88097400001 2025-05-15,20:05:06.000,135,11031235,13605,0,1747339505,12956.106977369993,70.66957212000125,53406.790141440004 2025-05-15,20:05:07.000,135,11031224,13445,0,1747339506,12956.005932719992,70.62727733999782,53406.811102800006 2025-05-15,20:05:08.000,135,11031228,13645,0,1747339507,12955.958778549997,70.59908082000038,53406.82507704 2025-05-15,20:05:09.000,135,11031237,13485,0,1747339508,12955.898151759997,70.57088430000294,53406.811102800006 2025-05-15,20:05:10.000,135,11031240,13525,0,1747339509,12955.803843419992,70.52858951999951,53406.75520584001 2025-05-15,20:05:11.000,135,11031303,13605,0,1747339510,12955.709535080001,70.52154039000015,53406.78315432001 2025-05-15,20:05:12.000,135,11031251,13525,0,1747339511,12955.675853529996,70.52154039000015,53406.72027024 2025-05-15,20:05:13.000,135,11031228,13645,0,1747339512,12955.554599949995,70.54973691000487,53406.71328312001 2025-05-15,20:05:14.000,135,11031282,13445,0,1747339513,12955.48723685,70.55678604000423,53406.67834752 2025-05-15,20:05:15.000,135,11031242,13525,0,1747339514,12955.39966481999,70.56383517000359,53406.62943768 2025-05-15,20:05:16.000,135,11031258,13445,0,1747339515,12955.352510649995,70.60612994999974,53406.62943768 2025-05-15,20:05:17.000,135,11031306,13605,0,1747339516,12955.30535648,70.64137560000381,53406.56655360001 2025-05-15,20:05:18.000,135,11031203,13485,0,1747339517,12955.224520759999,70.69776863999869,53406.573540720005 2025-05-15,20:05:19.000,135,11031241,13565,0,1747339518,12955.123476109999,70.7612108100002,53406.531618 2025-05-15,20:05:20.000,135,11031282,13565,0,1747339519,12955.035904079989,70.8246529800017,53406.50366952 2025-05-15,20:05:21.000,135,11031238,13325,0,1747339520,12955.008958839993,70.91629167000065,53406.50366952 2025-05-15,20:05:22.000,135,11031227,13725,0,1747339521,12954.928123119993,70.97973384000215,53406.4617468 2025-05-15,20:05:23.000,135,11031260,13685,0,1747339522,12954.880968949998,71.0361268800043,53406.44777256001 2025-05-15,20:05:24.000,135,11031228,13445,0,1747339523,12954.867496329993,71.13481470000261,53406.426811200006 2025-05-15,20:05:25.000,135,11031253,13405,0,1747339524,12954.813605850002,71.17710947999876,53406.37790136001 2025-05-15,20:05:26.000,135,11031239,13165,0,1747339525,12954.705824889992,71.24760077999963,53406.41283696 2025-05-15,20:05:27.000,135,11031259,13565,0,1747339526,12954.699088579997,71.30399382000178,53406.3918756 2025-05-15,20:05:28.000,135,11031239,13525,0,1747339527,12954.638461789997,71.35333773000457,53406.41982408001 2025-05-15,20:05:29.000,135,11031298,13605,0,1747339528,12954.577834999996,71.38858338000136,53406.36392712 2025-05-15,20:05:30.000,135,11031225,13765,0,1747339529,12954.483526659991,71.48022207000031,53406.31501728 2025-05-15,20:05:31.000,135,11031257,13245,0,1747339530,12954.42963618,71.51546772000438,53406.32899152001 2025-05-15,20:05:32.000,135,11031250,13485,0,1747339531,12954.34206414999,71.55776250000054,53406.259120320006 2025-05-15,20:05:33.000,135,11031204,13565,0,1747339532,12954.20060163999,71.57890988999861,53406.20322336 2025-05-15,20:05:34.000,135,11031306,13805,0,1747339533,12954.173656399995,71.63530293000076,53406.25213320001 2025-05-15,20:05:35.000,135,11031276,13445,0,1747339534,12954.06587544,71.6282538000014,53406.16828776 2025-05-15,20:05:36.000,135,11031207,13365,0,1747339535,12954.03893019999,71.71284336000099,53406.18226200001 2025-05-15,20:05:37.000,135,11031250,13365,0,1747339536,12953.904203999999,71.70579423000163,53406.12636504 2025-05-15,20:05:38.000,135,11031230,13285,0,1747339537,12953.836840899989,71.68464684000355,53406.13335216001 2025-05-15,20:05:39.000,135,11031234,13405,0,1747339538,12953.762741489998,71.69874510000227,53406.01457112001 2025-05-15,20:05:40.000,135,11031262,13845,0,1747339539,12953.708851009993,71.70579423000163,53406.070468080005 2025-05-15,20:05:41.000,135,11031257,13485,0,1747339540,12953.661696839998,71.69874510000227,53405.99360976001 2025-05-15,20:05:42.000,135,11031205,13405,0,1747339541,12953.641487909998,71.69874510000227,53405.94469992001 2025-05-15,20:05:43.000,135,11031252,13765,0,1747339542,12953.560652189997,71.69169597000291,53405.91675144001 2025-05-15,20:05:44.000,135,11031319,13445,0,1747339543,12953.506761709992,71.69169597000291,53405.96566128001 2025-05-15,20:05:45.000,135,11031232,13605,0,1747339544,12953.486552779992,71.67759771000419,53405.86085448 2025-05-15,20:05:46.000,135,11031266,13605,0,1747339545,12953.459607539997,71.65645031999884,53405.87482872001 2025-05-15,20:05:47.000,135,11031226,13525,0,1747339546,12953.425925989992,71.63530293000076,53405.87482872001 2025-05-15,20:05:48.000,135,11031242,13245,0,1747339547,12953.425925989992,71.62120467000204,53405.74906056001 2025-05-15,20:05:49.000,135,11031282,13445,0,1747339548,12953.385508129992,71.58595901999797,53405.735086320004 2025-05-15,20:05:50.000,135,11031167,13405,0,1747339549,12953.358562889996,71.5648116299999,53405.74906056001 2025-05-15,20:05:51.000,135,11031241,13725,0,1747339550,12953.277727169996,71.53661511000246,53405.77002192 2025-05-15,20:05:52.000,135,11031220,13405,0,1747339551,12953.196891449996,71.52251685000374,53405.70015072 2025-05-15,20:05:53.000,135,11031216,13445,0,1747339552,12953.10258310999,71.47317294000095,53405.6931636 2025-05-15,20:05:54.000,135,11031323,13445,0,1747339553,12953.04195631999,71.43792729000415,53405.72111208 2025-05-15,20:05:55.000,135,11031274,13645,0,1747339554,12952.934175359995,71.36743599000329,53405.66521512 2025-05-15,20:05:56.000,135,11031208,13525,0,1747339555,12952.92070273999,71.36038686000393,53405.59534392 2025-05-15,20:05:57.000,135,11031200,13605,0,1747339556,12952.86007594999,71.30399382000178,53405.56040832001 2025-05-15,20:05:58.000,135,11031221,13405,0,1747339557,12952.853339639994,71.26169903999835,53405.518485600005 2025-05-15,20:05:59.000,135,11031219,13525,0,1747339558,12952.806185469999,71.22645339000155,53405.53245984 2025-05-15,20:06:00.000,135,11031204,13165,0,1747339559,12952.8263944,71.20530600000347,53405.49752424 2025-05-15,20:06:01.000,135,11031252,13445,0,1747339560,12952.77924022999,71.16301122000004,53405.46258864001 2025-05-15,20:06:02.000,135,11031207,13525,0,1747339561,12952.765767609999,71.12776557000325,53405.41367880001 2025-05-15,20:06:03.000,135,11031252,13485,0,1747339562,12952.644514029998,71.0713725300011,53405.3787432 2025-05-15,20:06:04.000,135,11031238,13285,0,1747339563,12952.563678309998,71.01497948999895,53405.40669168 2025-05-15,20:06:05.000,135,11031296,13965,0,1747339564,12952.536733069988,71.00793035999959,53405.41367880001 2025-05-15,20:06:06.000,135,11031280,13445,0,1747339565,12952.388534249993,70.93743905999872,53405.32284624001 2025-05-15,20:06:07.000,135,11031254,13565,0,1747339566,12952.402006869997,70.9233408,53405.33682048 2025-05-15,20:06:08.000,135,11031284,13285,0,1747339567,12952.381797939997,70.87399689000449,53405.37175608001 2025-05-15,20:06:09.000,135,11031250,13605,0,1747339568,12952.361589009997,70.84580036999978,53405.350794720005 2025-05-15,20:06:10.000,135,11031273,13485,0,1747339569,12952.334643770002,70.76825993999955,53405.25996216 2025-05-15,20:06:11.000,135,11031257,13605,0,1747339570,12952.321171149997,70.74006342000212,53405.280923520004 2025-05-15,20:06:12.000,135,11031312,13445,0,1747339571,12952.253808050002,70.64842473000317,53405.280923520004 2025-05-15,20:06:13.000,135,11031238,14085,0,1747339572,12952.152763400001,70.59908082000038,53405.19009096 2025-05-15,20:06:14.000,135,11031270,13245,0,1747339573,12952.112345540001,70.52154039000015,53405.19707808 2025-05-15,20:06:15.000,135,11031225,13405,0,1747339574,12951.97088303,70.44399995999993,53405.14118112 2025-05-15,20:06:16.000,135,11031253,13365,0,1747339575,12951.86310206999,70.38760691999778,53405.1691296 2025-05-15,20:06:17.000,135,11031250,13725,0,1747339576,12951.755321109995,70.34531214000162,53405.10624552001 2025-05-15,20:06:18.000,135,11031266,13405,0,1747339577,12951.694694319995,70.29596822999883,53405.064322800004 2025-05-15,20:06:19.000,135,11031270,13485,0,1747339578,12951.566704429999,70.21137866999925,53405.04336144 2025-05-15,20:06:20.000,135,11031253,13525,0,1747339579,12951.472396089994,70.15498563000438,53405.07829704001 2025-05-15,20:06:21.000,135,11031244,13565,0,1747339580,12951.384824059998,70.14088736999838,53405.07130992 2025-05-15,20:06:22.000,135,11031267,13485,0,1747339581,12951.303988339998,70.07744520000415,53405.064322800004 2025-05-15,20:06:23.000,135,11031230,13605,0,1747339582,12951.169262139992,70.04924867999944,53404.93855464001 2025-05-15,20:06:24.000,135,11031264,13325,0,1747339583,12951.128844279992,70.01400303000264,53405.00143872 2025-05-15,20:06:25.000,135,11031310,13485,0,1747339584,12950.987381769992,70.01400303000264,53404.95951600001 2025-05-15,20:06:26.000,135,11031272,13765,0,1747339585,12950.906546049991,70.00695390000328,53404.90361904 2025-05-15,20:06:27.000,135,11031285,13565,0,1747339586,12950.77181985,69.97170824999921,53404.847722080005 2025-05-15,20:06:28.000,135,11031272,13485,0,1747339587,12950.6707752,69.97875737999857,53404.90361904 2025-05-15,20:06:29.000,135,11031259,13645,0,1747339588,12950.56299423999,69.97875737999857,53404.79182512001 2025-05-15,20:06:30.000,135,11031285,13645,0,1747339589,12950.44847697,69.96465911999985,53404.798812240006 2025-05-15,20:06:31.000,135,11031253,13525,0,1747339590,12950.387850179999,69.99990477000392,53404.777850880004 2025-05-15,20:06:32.000,135,11031258,13525,0,1747339591,12950.374377559994,70.02810129000136,53404.81977360001 2025-05-15,20:06:33.000,135,11031259,13725,0,1747339592,12950.205969809998,70.01400303000264,53404.70797968 2025-05-15,20:06:34.000,135,11031317,13285,0,1747339593,12950.138606709988,70.07744520000415,53404.68701832 2025-05-15,20:06:35.000,135,11031216,13445,0,1747339594,12950.125134089998,70.10564172000159,53404.65208272001 2025-05-15,20:06:36.000,135,11031241,13685,0,1747339595,12949.990407889993,70.15498563000438,53404.63810848 2025-05-15,20:06:37.000,135,11031225,13645,0,1747339596,12949.949990029992,70.20432953999989,53404.610160000004 2025-05-15,20:06:38.000,135,11031245,13405,0,1747339597,12949.902835859997,70.21842779999861,53404.59618576 2025-05-15,20:06:39.000,135,11031270,13245,0,1747339598,12949.862417999997,70.35236127000098,53404.58919864 2025-05-15,20:06:40.000,135,11031243,13765,0,1747339599,12949.788318589992,70.38055778999842,53404.52631456 2025-05-15,20:06:41.000,135,11031253,13645,0,1747339600,12949.707482869992,70.45104908999929,53404.53330168001 2025-05-15,20:06:42.000,135,11031237,13645,0,1747339601,12949.626647149991,70.50744213000144,53404.51932744 2025-05-15,20:06:43.000,135,11031246,13245,0,1747339602,12949.53233881,70.5779334300023,53404.463430480006 2025-05-15,20:06:44.000,135,11031287,13565,0,1747339603,12949.46497570999,70.6131790799991,53404.49137896 2025-05-15,20:06:45.000,135,11031236,13565,0,1747339604,12949.41108523,70.63432647000445,53404.45644336001 2025-05-15,20:06:46.000,135,11031258,13565,0,1747339605,12949.35045844,70.67662125000061,53404.42150776 2025-05-15,20:06:47.000,135,11031293,13525,0,1747339606,12949.316776889995,70.71891603000404,53404.42849488 2025-05-15,20:06:48.000,135,11031241,13645,0,1747339607,12949.256150099995,70.69071950999933,53404.45644336001 2025-05-15,20:06:49.000,135,11031228,13725,0,1747339608,12949.195523309994,70.70481776999804,53404.40753352001 2025-05-15,20:06:50.000,135,11031235,13565,0,1747339609,12949.155105449994,70.69776863999869,53404.30971384 2025-05-15,20:06:51.000,135,11031232,13365,0,1747339610,12949.12142389999,70.65547386000253,53404.35862368 2025-05-15,20:06:52.000,135,11031243,13805,0,1747339611,12949.094478659994,70.60612994999974,53404.31670096001 2025-05-15,20:06:53.000,135,11031270,13765,0,1747339612,12949.081006039989,70.58498256000166,53404.295739600006 2025-05-15,20:06:54.000,135,11031298,13525,0,1747339613,12949.040588179989,70.54973691000487,53404.31670096001 2025-05-15,20:06:55.000,135,11031282,13645,0,1747339614,12948.973225079993,70.50744213000144,53404.31670096001 2025-05-15,20:06:56.000,135,11031300,13405,0,1747339615,12948.899125669988,70.43695083000057,53404.25381688 2025-05-15,20:06:57.000,135,11031229,13645,0,1747339616,12948.858707809988,70.35236127000098,53404.28176536 2025-05-15,20:06:58.000,135,11031270,13725,0,1747339617,12948.777872090002,70.31006649000483,53404.21189416 2025-05-15,20:06:59.000,135,11031253,13525,0,1747339618,12948.690300059992,70.2677717100014,53404.1559972 2025-05-15,20:07:00.000,135,11031252,13365,0,1747339619,12948.643145889997,70.19023128000117,53404.1909328 2025-05-15,20:07:01.000,135,11031246,13765,0,1747339620,12948.629673269992,70.13383823999902,53404.107087360004 2025-05-15,20:07:02.000,135,11031258,13605,0,1747339621,12948.616200650002,69.99285564000456,53404.14901008001 2025-05-15,20:07:03.000,135,11031205,13325,0,1747339622,12948.569046479992,69.91531521000434,53404.14901008001 2025-05-15,20:07:04.000,135,11031209,13885,0,1747339623,12948.548837549992,69.81662738999876,53404.1559972 2025-05-15,20:07:05.000,135,11031270,13605,0,1747339624,12948.494947070001,69.75318522000453,53404.06516464 2025-05-15,20:07:06.000,135,11031264,13565,0,1747339625,12948.481474449996,69.65449739999895,53404.10010024001 2025-05-15,20:07:07.000,135,11031275,13605,0,1747339626,12948.434320280001,69.57695696999872,53404.058177520004 2025-05-15,20:07:08.000,135,11031253,13645,0,1747339627,12948.41411135,69.51351480000449,53404.09311312 2025-05-15,20:07:09.000,135,11031248,13645,0,1747339628,12948.37369349,69.37958133000211,53404.07215176001 2025-05-15,20:07:10.000,135,11031262,13525,0,1747339629,12948.3130667,69.2808935100038,53403.98830632 2025-05-15,20:07:11.000,135,11031249,13365,0,1747339630,12948.299594079996,69.18925482000486,53404.00228056001 2025-05-15,20:07:12.000,135,11031220,13565,0,1747339631,12948.25243991,69.15400917000079,53403.960357840006 2025-05-15,20:07:13.000,135,11031230,13445,0,1747339632,12948.218758359995,69.13991091000207,53403.9463836 2025-05-15,20:07:14.000,135,11031275,13805,0,1747339633,12948.18507680999,69.13991091000207,53403.93240936001 2025-05-15,20:07:15.000,135,11031253,13405,0,1747339634,12948.178340499995,69.09056699999928,53403.95337072001 2025-05-15,20:07:16.000,135,11031199,13525,0,1747339635,12948.18507680999,69.07646874000056,53403.93240936001 2025-05-15,20:07:17.000,135,11031200,13565,0,1747339636,12948.16486787999,69.0694196100012,53403.97433208 2025-05-15,20:07:18.000,135,11031271,13565,0,1747339637,12948.16486787999,69.01302656999906,53403.91843512 2025-05-15,20:07:19.000,135,11031225,13765,0,1747339638,12948.158131569995,69.01302656999906,53403.9463836 2025-05-15,20:07:20.000,135,11031249,13685,0,1747339639,12948.158131569995,68.9707317900029,53403.911448000006 2025-05-15,20:07:21.000,135,11031247,13725,0,1747339640,12948.158131569995,68.95663353000418,53403.939396480004 2025-05-15,20:07:22.000,135,11031185,13405,0,1747339641,12948.158131569995,68.92843700999947,53403.89747376 2025-05-15,20:07:23.000,135,11031236,13645,0,1747339642,12948.1109774,68.85089657999924,53403.86952528 2025-05-15,20:07:24.000,135,11031247,13445,0,1747339643,12948.06382322999,68.82270006000181,53403.93240936001 2025-05-15,20:07:25.000,135,11031262,13565,0,1747339644,12948.04361429999,68.81565093000245,53403.8765124 2025-05-15,20:07:26.000,135,11031214,13445,0,1747339645,12948.016669059994,68.76630701999966,53403.90446088001 2025-05-15,20:07:27.000,135,11031260,13685,0,1747339646,12947.98972382,68.79450354000437,53403.890486640004 2025-05-15,20:07:28.000,135,11031233,13565,0,1747339647,12947.956042269994,68.76630701999966,53403.89747376 2025-05-15,20:07:29.000,135,11031258,13885,0,1747339648,12947.888679169999,68.73811050000222,53403.88349952001 2025-05-15,20:07:30.000,135,11031233,13525,0,1747339649,12947.895415479994,68.77335614999902,53403.90446088001 2025-05-15,20:07:31.000,135,11031282,13725,0,1747339650,12947.848261309999,68.78040527999838,53403.939396480004 2025-05-15,20:07:32.000,135,11031213,13565,0,1747339651,12947.848261309999,68.77335614999902,53403.91843512 2025-05-15,20:07:33.000,135,11031236,13365,0,1747339652,12947.881942859989,68.82270006000181,53403.90446088001 2025-05-15,20:07:34.000,135,11031246,13765,0,1747339653,12947.935833339994,68.82270006000181,53403.911448000006 2025-05-15,20:07:35.000,135,11031296,13685,0,1747339654,12947.881942859989,68.88614223000332,53403.86253816001 2025-05-15,20:07:36.000,135,11031261,13725,0,1747339655,12947.929097029999,68.87909310000396,53403.88349952001 2025-05-15,20:07:37.000,135,11031241,13765,0,1747339656,12947.935833339994,68.93548613999883,53403.91843512 2025-05-15,20:07:38.000,135,11031239,13645,0,1747339657,12947.96951489,68.9707317900029,53403.890486640004 2025-05-15,20:07:39.000,135,11031248,13485,0,1747339658,12947.96277857999,69.02712482999777,53403.89747376 2025-05-15,20:07:40.000,135,11031221,13805,0,1747339659,12948.00319643999,69.09056699999928,53403.93240936001 2025-05-15,20:07:41.000,135,11031277,13485,0,1747339660,12947.976251199994,69.18925482000486,53403.97433208 2025-05-15,20:07:42.000,135,11031222,13485,0,1747339661,12947.96951489,69.26679524999781,53403.98131920001 2025-05-15,20:07:43.000,135,11031239,13645,0,1747339662,12947.956042269994,69.35843394000403,53403.96734496 2025-05-15,20:07:44.000,135,11031223,13605,0,1747339663,12947.98972382,69.45712176000234,53404.079138880006 2025-05-15,20:07:45.000,135,11031253,13685,0,1747339664,12948.05035061,69.5276130600032,53404.03022904001 2025-05-15,20:07:46.000,135,11031255,13405,0,1747339665,12948.13118633,69.56990783999936,53404.06516464 2025-05-15,20:07:47.000,135,11031247,13605,0,1747339666,12948.13118633,69.64039914000023,53404.086126 2025-05-15,20:07:48.000,135,11031265,13565,0,1747339667,12948.218758359995,69.66859565999766,53404.107087360004 2025-05-15,20:07:49.000,135,11031198,13565,0,1747339668,12948.27264884,69.73908695999853,53404.06516464 2025-05-15,20:07:50.000,135,11031235,13605,0,1747339669,12948.37369349,69.75318522000453,53404.079138880006 2025-05-15,20:07:51.000,135,11031271,13685,0,1747339670,12948.387166109991,69.78843087000132,53404.13503584 2025-05-15,20:07:52.000,135,11031225,13765,0,1747339671,12948.454529210001,69.8095782599994,53404.16298432 2025-05-15,20:07:53.000,135,11031257,13685,0,1747339672,12948.508419689992,69.88711868999962,53404.16298432 2025-05-15,20:07:54.000,135,11031258,13925,0,1747339673,12948.562310169997,69.89416781999898,53404.225868400004 2025-05-15,20:07:55.000,135,11031280,13725,0,1747339674,12948.569046479992,69.96465911999985,53404.246829760006 2025-05-15,20:07:56.000,135,11031259,13805,0,1747339675,12948.622936959997,69.99990477000392,53404.23984264001 2025-05-15,20:07:57.000,135,11031246,13805,0,1747339676,12948.663354819997,70.02810129000136,53404.28176536 2025-05-15,20:07:58.000,135,11031294,13845,0,1747339677,12948.710508989992,69.99285564000456,53404.26779112001 2025-05-15,20:07:59.000,135,11031276,13685,0,1747339678,12948.750926849993,70.02810129000136,53404.30971384 2025-05-15,20:08:00.000,135,11031235,13645,0,1747339679,12948.771135779993,70.0562978099988,53404.37259792 2025-05-15,20:08:01.000,135,11031266,13565,0,1747339680,12948.845235189998,70.09154346000287,53404.35862368 2025-05-15,20:08:02.000,135,11031224,14085,0,1747339681,12948.865444119998,70.10564172000159,53404.344649440005 2025-05-15,20:08:03.000,135,11031261,13565,0,1747339682,12948.932807219993,70.10564172000159,53404.35163656 2025-05-15,20:08:04.000,135,11031207,13725,0,1747339683,12948.986697699998,70.09859259000223,53404.4005464 2025-05-15,20:08:05.000,135,11031233,14045,0,1747339684,12949.047324489999,70.07744520000415,53404.44945624 2025-05-15,20:08:06.000,135,11031218,13765,0,1747339685,12949.094478659994,70.04924867999944,53404.45644336001 2025-05-15,20:08:07.000,135,11031219,13805,0,1747339686,12949.12142389999,70.04924867999944,53404.47740472 2025-05-15,20:08:08.000,135,11031253,14165,0,1747339687,12949.148369139999,69.93646260000241,53404.45644336001 2025-05-15,20:08:09.000,135,11031249,13805,0,1747339688,12949.18205068999,69.91531521000434,53404.512340320005 2025-05-15,20:08:10.000,135,11031261,13645,0,1747339689,12949.195523309994,69.85187304000283,53404.54727592 2025-05-15,20:08:11.000,135,11031230,13845,0,1747339690,12949.155105449994,69.83777478000411,53404.60317288001 2025-05-15,20:08:12.000,135,11031243,13685,0,1747339691,12949.235941169994,69.78843087000132,53404.561250160004 2025-05-15,20:08:13.000,135,11031243,13805,0,1747339692,12949.24267747999,69.78843087000132,53404.6450956 2025-05-15,20:08:14.000,135,11031265,13885,0,1747339693,12949.20899593,69.75318522000453,53404.67304408001 2025-05-15,20:08:15.000,135,11031278,13645,0,1747339694,12949.24267747999,69.71793957000045,53404.7149668 2025-05-15,20:08:16.000,135,11031236,13965,0,1747339695,12949.24941379,69.74613608999789,53404.70099256001 2025-05-15,20:08:17.000,135,11031274,13645,0,1747339696,12949.20899593,69.69679218000238,53404.73592816 2025-05-15,20:08:18.000,135,11031225,13965,0,1747339697,12949.22920486,69.70384131000174,53404.74291528001 2025-05-15,20:08:19.000,135,11031277,14045,0,1747339698,12949.20225961999,69.7108904400011,53404.784838 2025-05-15,20:08:20.000,135,11031270,13685,0,1747339699,12949.276359029995,69.68269392000366,53404.83374784 2025-05-15,20:08:21.000,135,11031265,13885,0,1747339700,12949.28309533999,69.7108904400011,53404.847722080005 2025-05-15,20:08:22.000,135,11031243,13725,0,1747339701,12949.276359029995,69.68974305000302,53404.8547092 2025-05-15,20:08:23.000,135,11031278,13885,0,1747339702,12949.296567959995,69.68269392000366,53404.88964480001 2025-05-15,20:08:24.000,135,11031281,13605,0,1747339703,12949.32351319999,69.69679218000238,53404.847722080005 2025-05-15,20:08:25.000,135,11031306,14005,0,1747339704,12949.336985819995,69.66859565999766,53404.8547092 2025-05-15,20:08:26.000,135,11031210,13645,0,1747339705,12949.28983165,69.64744826999959,53404.88265768 2025-05-15,20:08:27.000,135,11031234,13765,0,1747339706,12949.31004058,69.66859565999766,53404.945541760004 2025-05-15,20:08:28.000,135,11031209,13725,0,1747339707,12949.26288640999,69.59810436000407,53404.97349024 2025-05-15,20:08:29.000,135,11031261,13965,0,1747339708,12949.18205068999,69.59810436000407,53404.98746448001 2025-05-15,20:08:30.000,135,11031248,13845,0,1747339709,12949.14163282999,69.57695696999872,53404.97349024 2025-05-15,20:08:31.000,135,11031217,14045,0,1747339710,12949.087742349999,69.57695696999872,53405.015412960005 2025-05-15,20:08:32.000,135,11031214,13685,0,1747339711,12949.134896519994,69.54171132000192,53405.0992584 2025-05-15,20:08:33.000,135,11031314,13765,0,1747339712,12949.107951279999,69.57695696999872,53405.07130992 2025-05-15,20:08:34.000,135,11031255,13725,0,1747339713,12949.101214969989,69.51351480000449,53405.07829704001 2025-05-15,20:08:35.000,135,11031279,13885,0,1747339714,12949.081006039989,69.53466219000256,53405.09227128 2025-05-15,20:08:36.000,135,11031207,13725,0,1747339715,12949.12142389999,69.51351480000449,53405.17611672001 2025-05-15,20:08:37.000,135,11031263,14085,0,1747339716,12949.101214969989,69.59810436000407,53405.134194000006 2025-05-15,20:08:38.000,135,11031112,13925,0,1747339717,12949.033851869994,69.53466219000256,53405.134194000006 2025-05-15,20:08:39.000,135,11031125,13845,0,1747339718,12949.000170319989,69.53466219000256,53405.17611672001 2025-05-15,20:08:40.000,135,11031281,13965,0,1747339719,12948.919334599988,69.64039914000023,53405.134194000006 2025-05-15,20:08:41.000,135,11031330,13485,0,1747339720,12948.946279839998,69.56285871,53405.085284160006 2025-05-15,20:08:42.000,135,11031193,14125,0,1747339721,12948.926070909998,69.59105523000471,53405.21105232 2025-05-15,20:08:43.000,135,11031299,13685,0,1747339722,12948.953016149993,69.64744826999959,53405.25996216 2025-05-15,20:08:44.000,135,11031231,13885,0,1747339723,12948.966488769998,69.75318522000453,53405.27393640001 2025-05-15,20:08:45.000,135,11031214,13925,0,1747339724,12948.932807219993,69.78843087000132,53405.28791064 2025-05-15,20:08:46.000,135,11031251,13685,0,1747339725,12949.013642939994,69.83777478000411,53405.28791064 2025-05-15,20:08:47.000,135,11031305,13925,0,1747339726,12949.081006039989,69.82367651999812,53405.26694928 2025-05-15,20:08:48.000,135,11031364,14205,0,1747339727,12949.074269729994,69.89416781999898,53405.35778184 2025-05-15,20:08:49.000,135,11031240,13725,0,1747339728,12949.14163282999,69.85187304000283,53405.36476896 2025-05-15,20:08:50.000,135,11031265,13885,0,1747339729,12949.195523309994,69.89416781999898,53405.39271744001 2025-05-15,20:08:51.000,135,11031239,13925,0,1747339730,12949.22920486,69.99990477000392,53405.3787432 2025-05-15,20:08:52.000,135,11031277,14085,0,1747339731,12949.28309533999,69.97875737999857,53405.34380760001 2025-05-15,20:08:53.000,135,11031262,13925,0,1747339732,12949.34372212999,70.021052160002,53405.41367880001 2025-05-15,20:08:54.000,135,11031305,14085,0,1747339733,12949.357194749995,70.09154346000287,53405.35778184 2025-05-15,20:08:55.000,135,11031241,13925,0,1747339734,12949.46497570999,70.01400303000264,53405.399704560004 2025-05-15,20:08:56.000,135,11031275,14125,0,1747339735,12949.48518463999,70.04924867999944,53405.518485600005 2025-05-15,20:08:57.000,135,11031343,14285,0,1747339736,12949.518866189996,70.04219955000008,53405.41367880001 2025-05-15,20:08:58.000,135,11031342,13685,0,1747339737,12949.518866189996,70.021052160002,53405.43464016 2025-05-15,20:08:59.000,135,11031247,13805,0,1747339738,12949.54581142999,70.04924867999944,53405.420665920006 2025-05-15,20:09:00.000,135,11031193,14165,0,1747339739,12949.660328699996,70.07039607000479,53405.49053712001 2025-05-15,20:09:01.000,135,11031303,14045,0,1747339740,12949.673801320001,69.98580650999793,53405.44162728001 2025-05-15,20:09:02.000,135,11031217,13925,0,1747339741,12949.700746559996,69.99285564000456,53405.52547272 2025-05-15,20:09:03.000,135,11031296,14245,0,1747339742,12949.720955489996,70.04924867999944,53405.46258864001 2025-05-15,20:09:04.000,135,11031355,14045,0,1747339743,12949.842209069997,70.03515042000072,53405.57438256 2025-05-15,20:09:05.000,135,11031299,14165,0,1747339744,12949.822000139997,69.96465911999985,53405.567395440004 2025-05-15,20:09:06.000,135,11031264,14085,0,1747339745,12949.862417999997,69.95760999000049,53405.49752424 2025-05-15,20:09:07.000,135,11031357,14005,0,1747339746,12950.017353130002,69.93646260000241,53405.67918936001 2025-05-15,20:09:08.000,135,11031257,14085,0,1747339747,12950.024089439998,69.90121694999834,53405.5534212 2025-05-15,20:09:09.000,135,11031153,14245,0,1747339748,12950.051034679993,69.86597130000155,53405.60931816001 2025-05-15,20:09:10.000,135,11031268,14045,0,1747339749,12950.017353130002,69.78843087000132,53405.6931636 2025-05-15,20:09:11.000,135,11031247,13725,0,1747339750,12950.098188849988,69.79548000000068,53405.63027952001 2025-05-15,20:09:12.000,135,11031302,13965,0,1747339751,12950.179024569989,69.7108904400011,53405.81893176 2025-05-15,20:09:13.000,135,11031163,13925,0,1747339752,12950.125134089998,69.82367651999812,53405.59534392 2025-05-15,20:09:14.000,135,11031022,14205,0,1747339753,12950.226178739998,69.59810436000407,53405.686176480005 2025-05-15,20:09:15.000,135,11031173,14045,0,1747339754,12950.354168629994,69.66859565999766,53405.72111208 2025-05-15,20:09:16.000,135,11031333,14045,0,1747339755,12950.307014459999,69.47122002000106,53405.51149848001 2025-05-15,20:09:17.000,135,11031285,14485,0,1747339756,12950.367641249999,69.56285871,53405.72111208 2025-05-15,20:09:18.000,135,11031212,14165,0,1747339757,12950.327223389999,69.47122002000106,53405.93072568 2025-05-15,20:09:19.000,135,11031421,14165,0,1747339758,12950.313750769994,69.57695696999872,53405.7630348 2025-05-15,20:09:20.000,135,11031295,14245,0,1747339759,12950.44847697,69.47826915000041,53405.8678416 2025-05-15,20:09:21.000,135,11031074,14085,0,1747339760,12950.44174065999,69.4641708900017,53406.021558240005 2025-05-15,20:09:22.000,135,11031360,14165,0,1747339761,12950.259860289989,69.35138481000467,53405.951687040004 2025-05-15,20:09:23.000,135,11031368,14245,0,1747339762,12950.313750769994,69.49236740999913,53406.01457112001 2025-05-15,20:09:24.000,135,11031299,14005,0,1747339763,12950.414795419994,69.4289252400049,53406.01457112001 2025-05-15,20:09:25.000,135,11031246,14325,0,1747339764,12950.333959699994,69.35843394000403,53405.972648400006 2025-05-15,20:09:26.000,135,11031155,13965,0,1747339765,12950.367641249999,69.43597437000426,53405.95867416 2025-05-15,20:09:27.000,135,11031334,14165,0,1747339766,12950.327223389999,69.49236740999913,53406.04251960001 2025-05-15,20:09:28.000,135,11031282,14005,0,1747339767,12950.394586489994,69.42187610999827,53406.05649384 2025-05-15,20:09:29.000,135,11031247,14405,0,1747339768,12950.387850179999,69.54171132000192,53406.03553248 2025-05-15,20:09:30.000,135,11031364,14005,0,1747339769,12950.40132279999,69.48531827999977,53406.11239080001 2025-05-15,20:09:31.000,135,11031295,14085,0,1747339770,12950.44174065999,69.4641708900017,53406.15431352 2025-05-15,20:09:32.000,135,11031347,14285,0,1747339771,12950.42826804,69.50646566999785,53406.091429440006 2025-05-15,20:09:33.000,135,11031376,14245,0,1747339772,12950.394586489994,69.60515349000343,53406.12636504 2025-05-15,20:09:34.000,135,11031313,14125,0,1747339773,12950.36090493999,69.68269392000366,53406.119377920004 2025-05-15,20:09:35.000,135,11031411,14045,0,1747339774,12950.333959699994,69.59810436000407,53406.15431352 2025-05-15,20:09:36.000,135,11031373,14045,0,1747339775,12950.313750769994,69.76023435000388,53406.22418472 2025-05-15,20:09:37.000,135,11031328,14005,0,1747339776,12950.367641249999,69.7108904400011,53406.091429440006 2025-05-15,20:09:38.000,135,11031333,14045,0,1747339777,12950.394586489994,69.73908695999853,53406.23117184001 2025-05-15,20:09:39.000,135,11031324,14205,0,1747339778,12950.259860289989,69.82367651999812,53406.189249120005 2025-05-15,20:09:40.000,135,11031286,14085,0,1747339779,12950.300278149989,69.8095782599994,53406.22418472 2025-05-15,20:09:41.000,135,11031219,14165,0,1747339780,12950.273332909994,69.96465911999985,53406.29405592 2025-05-15,20:09:42.000,135,11031374,14205,0,1747339781,12950.212706119994,69.97170824999921,53406.21021048001 2025-05-15,20:09:43.000,135,11031367,14285,0,1747339782,12950.226178739998,69.86597130000155,53406.31501728 2025-05-15,20:09:44.000,135,11031402,14285,0,1747339783,12950.219442429989,69.89416781999898,53406.20322336 2025-05-15,20:09:45.000,135,11031167,14165,0,1747339784,12950.138606709988,69.96465911999985,53406.49668240001 2025-05-15,20:09:46.000,135,11031205,14165,0,1747339785,12950.152079329993,69.95056086000113,53406.3220044 2025-05-15,20:09:47.000,135,11031366,14285,0,1747339786,12950.131870399993,69.98580650999793,53406.38488848 2025-05-15,20:09:48.000,135,11031420,14165,0,1747339787,12950.064507299998,70.02810129000136,53406.37790136001 2025-05-15,20:09:49.000,135,11031367,14325,0,1747339788,12950.091452539993,69.97170824999921,53406.34296576 2025-05-15,20:09:50.000,135,11031322,14125,0,1747339789,12950.273332909994,69.91531521000434,53406.531618 2025-05-15,20:09:51.000,135,11030872,14205,0,1747339790,12950.158815639988,69.8095782599994,53406.43379832 2025-05-15,20:09:52.000,135,11031320,14325,0,1747339791,12950.172288259993,70.07744520000415,53406.28008168001 2025-05-15,20:09:53.000,135,11031413,14565,0,1747339792,12950.253123979994,70.03515042000072,53406.454759680004 2025-05-15,20:09:54.000,135,11031351,14285,0,1747339793,12950.232915049994,69.94351173000177,53406.594502080006 2025-05-15,20:09:55.000,135,11031497,14205,0,1747339794,12950.226178739998,70.01400303000264,53406.30104304001 2025-05-15,20:09:56.000,135,11031550,14245,0,1747339795,12950.32048707999,70.11269085000094,53406.63642480001 2025-05-15,20:09:57.000,135,11031016,14405,0,1747339796,12950.266596599999,70.12678910999966,53406.3220044 2025-05-15,20:09:58.000,135,11031258,14205,0,1747339797,12950.273332909994,70.12678910999966,53406.54559224001 2025-05-15,20:09:59.000,135,11031404,14205,0,1747339798,12950.307014459999,69.97170824999921,53406.55956648 2025-05-15,20:10:00.000,135,11031623,14405,0,1747339799,12950.293541839994,70.09859259000223,53406.48969528 2025-05-15,20:10:01.000,135,11031474,14565,0,1747339800,12950.232915049994,70.15498563000438,53406.60847632 2025-05-15,20:10:02.000,135,11031180,14405,0,1747339801,12950.266596599999,69.91531521000434,53406.60847632 2025-05-15,20:10:03.000,135,11031180,14285,0,1747339802,12950.286805529999,70.09859259000223,53406.259120320006 2025-05-15,20:10:04.000,135,11031160,14365,0,1747339803,12950.300278149989,70.17613302000245,53406.65738616 2025-05-15,20:10:05.000,135,11031230,14205,0,1747339804,12950.199233499989,70.16203476000373,53406.55956648 2025-05-15,20:10:06.000,135,11031131,14285,0,1747339805,12950.232915049994,70.1197399800003,53406.55257936 2025-05-15,20:10:07.000,135,11031288,14525,0,1747339806,12950.131870399993,70.1690838900031,53406.50366952 2025-05-15,20:10:08.000,135,11031239,14365,0,1747339807,12950.165551949998,70.12678910999966,53406.56655360001 2025-05-15,20:10:09.000,135,11031253,14565,0,1747339808,12950.091452539993,70.17613302000245,53406.55257936 2025-05-15,20:10:10.000,135,11031298,14405,0,1747339809,12950.158815639988,70.10564172000159,53406.594502080006 2025-05-15,20:10:11.000,135,11031276,14125,0,1747339810,12950.057770990003,70.20432953999989,53406.53860512 2025-05-15,20:10:12.000,135,11031315,14245,0,1747339811,12950.044298369998,70.28186997000012,53406.58751496001 2025-05-15,20:10:13.000,135,11031205,14285,0,1747339812,12950.030825749993,70.21137866999925,53406.55956648 2025-05-15,20:10:14.000,135,11031143,14205,0,1747339813,12950.003880509998,70.28186997000012,53406.49668240001 2025-05-15,20:10:15.000,135,11031328,14125,0,1747339814,12949.936517410002,70.27482084000076,53406.54559224001 2025-05-15,20:10:16.000,135,11031215,14365,0,1747339815,12949.943253719997,70.28891909999948,53406.49668240001 2025-05-15,20:10:17.000,135,11031304,14205,0,1747339816,12949.848945379992,70.42990170000121,53406.54559224001 2025-05-15,20:10:18.000,135,11031293,14285,0,1747339817,12949.815263830002,70.42990170000121,53406.573540720005 2025-05-15,20:10:19.000,135,11031114,14285,0,1747339818,12949.774845970001,70.52154039000015,53406.43379832 2025-05-15,20:10:20.000,135,11031283,14405,0,1747339819,12949.700746559996,70.56383517000359,53406.56655360001 2025-05-15,20:10:21.000,135,11031108,14325,0,1747339820,12949.687273939991,70.56383517000359,53406.524630880005 2025-05-15,20:10:22.000,135,11031260,14405,0,1747339821,12949.626647149991,70.64842473000317,53406.50366952 2025-05-15,20:10:23.000,135,11031269,14445,0,1747339822,12949.539075119996,70.77530906999891,53406.51065664 2025-05-15,20:10:24.000,135,11031219,14325,0,1747339823,12949.44476677999,70.8246529800017,53406.56655360001 2025-05-15,20:10:25.000,135,11031219,14125,0,1747339824,12949.38413998999,70.83875124000042,53406.48270816 2025-05-15,20:10:26.000,135,11031265,14245,0,1747339825,12949.32351319999,70.85284949999914,53406.475721040006 2025-05-15,20:10:27.000,135,11031225,14365,0,1747339826,12949.28309533999,70.87399689000449,53406.48969528 2025-05-15,20:10:28.000,135,11031308,14525,0,1747339827,12949.20899593,70.91629167000065,53406.454759680004 2025-05-15,20:10:29.000,135,11031200,14405,0,1747339828,12949.148369139999,70.93743905999872,53406.41982408001 2025-05-15,20:10:30.000,135,11031228,14405,0,1747339829,12949.040588179989,70.86694775999786,53406.51764376001 2025-05-15,20:10:31.000,135,11031212,14285,0,1747339830,12948.993434009994,70.90924254000129,53406.37790136001 2025-05-15,20:10:32.000,135,11031250,14645,0,1747339831,12948.872180429993,70.93038992999936,53406.44078544 2025-05-15,20:10:33.000,135,11031245,14365,0,1747339832,12948.818289950003,71.05022514000302,53406.41982408001 2025-05-15,20:10:34.000,135,11031309,14525,0,1747339833,12948.798081020002,70.90219341000193,53406.43379832 2025-05-15,20:10:35.000,135,11031180,14645,0,1747339834,12948.670091129992,70.91629167000065,53406.405849840005 2025-05-15,20:10:36.000,135,11031216,14405,0,1747339835,12948.643145889997,70.90924254000129,53406.405849840005 2025-05-15,20:10:37.000,135,11031300,14205,0,1747339836,12948.622936959997,70.85284949999914,53406.4617468 2025-05-15,20:10:38.000,135,11031104,14365,0,1747339837,12948.447792899991,70.83170211000106,53406.405849840005 2025-05-15,20:10:39.000,135,11031286,14405,0,1747339838,12948.346748249991,70.83875124000042,53406.41982408001 2025-05-15,20:10:40.000,135,11031208,14445,0,1747339839,12948.279385149996,70.88104602000385,53406.33597864 2025-05-15,20:10:41.000,135,11031145,14685,0,1747339840,12948.18507680999,70.80350559000362,53406.30104304001 2025-05-15,20:10:42.000,135,11031160,14565,0,1747339841,12948.1109774,70.7894073300049,53406.31501728 2025-05-15,20:10:43.000,135,11031230,14245,0,1747339842,12947.935833339994,70.74711255000148,53406.426811200006 2025-05-15,20:10:44.000,135,11031157,14405,0,1747339843,12947.841524999989,70.69071950999933,53406.454759680004 2025-05-15,20:10:45.000,135,11031250,14285,0,1747339844,12947.747216659998,70.71186690000468,53406.25213320001 2025-05-15,20:10:46.000,135,11031256,14445,0,1747339845,12947.659644629988,70.78235819999827,53406.308030160006 2025-05-15,20:10:47.000,135,11031131,14565,0,1747339846,12947.592281529993,70.63432647000445,53406.33597864 2025-05-15,20:10:48.000,135,11031204,14405,0,1747339847,12947.497973190002,70.6131790799991,53406.287068800004 2025-05-15,20:10:49.000,135,11031161,14365,0,1747339848,12947.390192229992,70.59908082000038,53406.28008168001 2025-05-15,20:10:50.000,135,11031180,14285,0,1747339849,12947.349774369992,70.479245610004,53406.15431352 2025-05-15,20:10:51.000,135,11031134,14325,0,1747339850,12947.262202339996,70.52154039000015,53406.189249120005 2025-05-15,20:10:52.000,135,11031235,14645,0,1747339851,12947.17463031,70.43695083000057,53406.17527488 2025-05-15,20:10:53.000,135,11031312,14205,0,1747339852,12947.07358566,70.33826301000227,53406.12636504 2025-05-15,20:10:54.000,135,11031134,14445,0,1747339853,12946.97254101,70.3312138800029,53406.091429440006 2025-05-15,20:10:55.000,135,11031120,14565,0,1747339854,12946.87149636,70.17613302000245,53406.021558240005 2025-05-15,20:10:56.000,135,11031239,14445,0,1747339855,12946.86476004999,70.07744520000415,53406.08444232001 2025-05-15,20:10:57.000,135,11031182,14525,0,1747339856,12946.81086957,69.96465911999985,53406.11239080001 2025-05-15,20:10:58.000,135,11031236,14405,0,1747339857,12946.676143369994,69.86597130000155,53405.923738560006 2025-05-15,20:10:59.000,135,11031175,14365,0,1747339858,12946.561626099989,69.80252913000004,53405.89579008001 2025-05-15,20:11:00.000,135,11031326,14645,0,1747339859,12946.500999309988,69.60515349000343,53405.89579008001 2025-05-15,20:11:01.000,135,11031194,14565,0,1747339860,12946.366273109998,69.65449739999895,53405.81893176 2025-05-15,20:11:02.000,135,11031217,14565,0,1747339861,12946.271964769992,69.53466219000256,53405.93072568 2025-05-15,20:11:03.000,135,11031265,14485,0,1747339862,12946.191129049992,69.5276130600032,53405.84688024001 2025-05-15,20:11:04.000,135,11031172,14565,0,1747339863,12946.069875469992,69.36548307000339,53405.756047680006 2025-05-15,20:11:05.000,135,11031190,14365,0,1747339864,12946.022721299996,69.32318828999996,53405.81893176 2025-05-15,20:11:06.000,135,11031283,14325,0,1747339865,12946.009248679991,69.23154960000102,53405.74207344 2025-05-15,20:11:07.000,135,11031161,14325,0,1747339866,12945.881258789996,69.21040221000294,53405.832906 2025-05-15,20:11:08.000,135,11031176,14365,0,1747339867,12945.800423069995,69.16810742999951,53405.67918936001 2025-05-15,20:11:09.000,135,11031135,14365,0,1747339868,12945.699378419995,69.14696004000143,53405.64425376 2025-05-15,20:11:10.000,135,11031213,14445,0,1747339869,12945.7532689,69.16105830000015,53405.65124088 2025-05-15,20:11:11.000,135,11031342,14445,0,1747339870,12945.66569686999,69.17515655999887,53405.71412496 2025-05-15,20:11:12.000,135,11031123,14765,0,1747339871,12945.67243318,69.104665259998,53405.51149848001 2025-05-15,20:11:13.000,135,11031218,14445,0,1747339872,12945.71285104,69.18220568999823,53405.48355 2025-05-15,20:11:14.000,135,11031237,14405,0,1747339873,12945.72632365999,69.24564785999974,53405.46258864001 2025-05-15,20:11:15.000,135,11031120,14405,0,1747339874,12945.71285104,69.33023741999932,53405.41367880001 2025-05-15,20:11:16.000,135,11031209,14405,0,1747339875,12945.64548793999,69.26679524999781,53405.469575760006 2025-05-15,20:11:17.000,135,11031227,14525,0,1747339876,12945.658960559995,69.39367959000083,53405.51149848001 2025-05-15,20:11:18.000,135,11031233,14365,0,1747339877,12945.65222425,69.48531827999977,53405.36476896 2025-05-15,20:11:19.000,135,11031168,13965,0,1747339878,12945.52423435999,69.54876045000128,53405.38573032 2025-05-15,20:11:20.000,135,11031192,14445,0,1747339879,12945.497289119994,69.49941653999849,53405.36476896 2025-05-15,20:11:21.000,135,11031157,14445,0,1747339880,12945.48381649999,69.56285871,53405.32284624001 2025-05-15,20:11:22.000,135,11031275,14605,0,1747339881,12945.578124839994,69.65449739999895,53405.34380760001 2025-05-15,20:11:23.000,135,11031206,14485,0,1747339882,12945.59159746,69.59105523000471,53405.40669168 2025-05-15,20:11:24.000,135,11031209,14445,0,1747339883,12945.50402542999,69.65449739999895,53405.40669168 2025-05-15,20:11:25.000,135,11031227,14485,0,1747339884,12945.497289119994,69.72498869999981,53405.31585912 2025-05-15,20:11:26.000,135,11031266,14525,0,1747339885,12945.5511796,69.71793957000045,53405.41367880001 2025-05-15,20:11:27.000,135,11031171,14525,0,1747339886,12945.48381649999,69.76023435000388,53405.36476896 2025-05-15,20:11:28.000,135,11031052,14605,0,1747339887,12945.477080189994,69.78138174000196,53405.3787432 2025-05-15,20:11:29.000,135,11031260,14525,0,1747339888,12945.510761739999,69.83072565000475,53405.3787432 2025-05-15,20:11:30.000,135,11031199,14205,0,1747339889,12945.530970669999,69.71793957000045,53405.2390008 2025-05-15,20:11:31.000,135,11031329,14405,0,1747339890,12945.497289119994,69.7743326100026,53405.252975040006 2025-05-15,20:11:32.000,135,11031162,14445,0,1747339891,12945.557915909994,69.8095782599994,53405.27393640001 2025-05-15,20:11:33.000,135,11031351,14445,0,1747339892,12945.54444328999,69.79548000000068,53405.21803944 2025-05-15,20:11:34.000,135,11031096,14445,0,1747339893,12945.510761739999,69.65449739999895,53405.2390008 2025-05-15,20:11:35.000,135,11031249,14325,0,1747339894,12945.530970669999,69.70384131000174,53405.24598792001 2025-05-15,20:11:36.000,135,11031148,14405,0,1747339895,12945.497289119994,69.69679218000238,53405.21105232 2025-05-15,20:11:37.000,135,11031297,14525,0,1747339896,12945.530970669999,69.64039914000023,53405.26694928 2025-05-15,20:11:38.000,135,11031216,14445,0,1747339897,12945.52423435999,69.59105523000471,53405.280923520004 2025-05-15,20:11:39.000,135,11031176,14445,0,1747339898,12945.456871259994,69.62630088000151,53405.26694928 2025-05-15,20:11:40.000,135,11031006,14285,0,1747339899,12945.450134949999,69.56285871,53405.301884880006 2025-05-15,20:11:41.000,135,11031242,14525,0,1747339900,12945.349090299998,69.47826915000041,53405.22502656001 2025-05-15,20:11:42.000,135,11031267,14525,0,1747339901,12945.409717089999,69.45712176000234,53405.24598792001 2025-05-15,20:11:43.000,135,11031371,14365,0,1747339902,12945.396244469994,69.59105523000471,53405.183103840005 2025-05-15,20:11:44.000,135,11031318,14405,0,1747339903,12945.389508159999,69.4289252400049,53405.27393640001 2025-05-15,20:11:45.000,135,11031117,14525,0,1747339904,12945.497289119994,69.48531827999977,53405.19707808 2025-05-15,20:11:46.000,135,11031264,14645,0,1747339905,12945.490552809999,69.44302350000362,53405.15515536001 2025-05-15,20:11:47.000,135,11031221,14325,0,1747339906,12945.490552809999,69.42187610999827,53405.19707808 2025-05-15,20:11:48.000,135,11031138,14525,0,1747339907,12945.48381649999,69.39367959000083,53405.17611672001 2025-05-15,20:11:49.000,135,11031349,14405,0,1747339908,12945.517498049994,69.3161391600006,53405.0992584 2025-05-15,20:11:50.000,135,11031193,14645,0,1747339909,12945.57138853,69.26679524999781,53405.21105232 2025-05-15,20:11:51.000,135,11031257,14725,0,1747339910,12945.56465221999,69.30909003000124,53405.183103840005 2025-05-15,20:11:52.000,135,11031154,14725,0,1747339911,12945.61180639,69.25974611999845,53405.16214248 2025-05-15,20:11:53.000,135,11031180,14405,0,1747339912,12945.638751629995,69.34433567999804,53405.232013680004 2025-05-15,20:11:54.000,135,11031307,14685,0,1747339913,12945.739796279995,69.27384438000445,53405.252975040006 2025-05-15,20:11:55.000,135,11031380,14485,0,1747339914,12945.800423069995,69.32318828999996,53405.21803944 2025-05-15,20:11:56.000,135,11031180,14565,0,1747339915,12945.74653258999,69.24564785999974,53405.20406520001 2025-05-15,20:11:57.000,135,11031229,14485,0,1747339916,12945.78695044999,69.37253220000275,53405.27393640001 2025-05-15,20:11:58.000,135,11031284,14405,0,1747339917,12945.760005209995,69.43597437000426,53405.32284624001 2025-05-15,20:11:59.000,135,11031146,14485,0,1747339918,12945.82736830999,69.28794264000317,53405.26694928 2025-05-15,20:12:00.000,135,11031109,14365,0,1747339919,12945.88799509999,69.49236740999913,53405.37175608001 2025-05-15,20:12:01.000,135,11031179,14245,0,1747339920,12945.840840929995,69.50646566999785,53405.46258864001 2025-05-15,20:12:02.000,135,11031201,14365,0,1747339921,12945.91494034,69.61220262000279,53405.36476896 2025-05-15,20:12:03.000,135,11031334,14365,0,1747339922,12945.881258789996,69.49236740999913,53405.38573032 2025-05-15,20:12:04.000,135,11031279,14725,0,1747339923,12945.93514927,69.57695696999872,53405.399704560004 2025-05-15,20:12:05.000,135,11031126,14405,0,1747339924,12945.968830819991,69.59105523000471,53405.38573032 2025-05-15,20:12:06.000,135,11031481,14805,0,1747339925,12946.042930229996,69.66859565999766,53405.44162728001 2025-05-15,20:12:07.000,135,11031092,14765,0,1747339926,12946.049666539991,69.59105523000471,53405.42765304 2025-05-15,20:12:08.000,135,11031168,14205,0,1747339927,12946.177656430002,69.60515349000343,53405.42765304 2025-05-15,20:12:09.000,135,11031315,14365,0,1747339928,12946.170920119992,69.6756447900043,53405.58136968001 2025-05-15,20:12:10.000,135,11031182,14325,0,1747339929,12946.184392739997,69.68974305000302,53405.59534392 2025-05-15,20:12:11.000,135,11031279,14725,0,1747339930,12946.177656430002,69.73203782999917,53405.49752424 2025-05-15,20:12:12.000,135,11031159,14325,0,1747339931,12946.258492150002,69.9082660799977,53405.59534392 2025-05-15,20:12:13.000,135,11031005,14565,0,1747339932,12946.271964769992,69.7743326100026,53405.59534392 2025-05-15,20:12:14.000,135,11031314,14565,0,1747339933,12946.399954660003,69.83072565000475,53405.52547272 2025-05-15,20:12:15.000,135,11031265,14405,0,1747339934,12946.352800489993,69.88006956000027,53405.58136968001 2025-05-15,20:12:16.000,135,11031265,14565,0,1747339935,12946.514471929993,69.99990477000392,53405.53245984 2025-05-15,20:12:17.000,135,11031015,14405,0,1747339936,12946.487526689998,70.07744520000415,53405.60233104 2025-05-15,20:12:18.000,135,11031152,14445,0,1747339937,12946.635725509994,69.89416781999898,53405.65822800001 2025-05-15,20:12:19.000,135,11031145,14525,0,1747339938,12946.622252889989,70.00695390000328,53405.84688024001 2025-05-15,20:12:20.000,135,11031242,14525,0,1747339939,12946.72329753999,70.06334693999815,53405.82591888001 2025-05-15,20:12:21.000,135,11031480,14565,0,1747339940,12946.87149636,70.06334693999815,53405.77002192 2025-05-15,20:12:22.000,135,11031229,14365,0,1747339941,12946.878232669995,70.2677717100014,53405.83989312 2025-05-15,20:12:23.000,135,11031216,14525,0,1747339942,12946.94559576999,70.12678910999966,53405.87482872001 2025-05-15,20:12:24.000,135,11031079,14565,0,1747339943,12947.07358566,70.2677717100014,53405.83989312 2025-05-15,20:12:25.000,135,11031203,14405,0,1747339944,12947.05337673,70.24662432000332,53405.8678416 2025-05-15,20:12:26.000,135,11031167,14485,0,1747339945,12947.215048170001,70.26072258000204,53405.95867416 2025-05-15,20:12:27.000,135,11031357,14365,0,1747339946,12947.282411269996,70.21842779999861,53405.972648400006 2025-05-15,20:12:28.000,135,11031317,14565,0,1747339947,12947.450819019992,70.17613302000245,53405.98662264 2025-05-15,20:12:29.000,135,11031324,14405,0,1747339948,12947.484500569997,70.31006649000483,53405.9377128 2025-05-15,20:12:30.000,135,11031041,14685,0,1747339949,12947.599017840002,70.29596822999883,53406.091429440006 2025-05-15,20:12:31.000,135,11031319,14325,0,1747339950,12947.679853559988,70.28891909999948,53406.04950672 2025-05-15,20:12:32.000,135,11031183,14485,0,1747339951,12947.753952969993,70.19023128000117,53406.007584 2025-05-15,20:12:33.000,135,11031204,14605,0,1747339952,12947.807843449998,70.06334693999815,53406.09841656 2025-05-15,20:12:34.000,135,11031408,14605,0,1747339953,12947.801107139989,70.23957519000396,53406.1473264 2025-05-15,20:12:35.000,135,11031457,14525,0,1747339954,12947.949305959999,70.20432953999989,53406.12636504 2025-05-15,20:12:36.000,135,11031259,14445,0,1747339955,12948.09076847,70.24662432000332,53406.16828776 2025-05-15,20:12:37.000,135,11031397,14565,0,1747339956,12948.09076847,70.19023128000117,53406.34296576 2025-05-15,20:12:38.000,135,11031367,14725,0,1747339957,12948.26591252999,70.09859259000223,53406.38488848 2025-05-15,20:12:39.000,135,11031046,14325,0,1747339958,12948.3130667,70.10564172000159,53406.308030160006 2025-05-15,20:12:40.000,135,11031252,14365,0,1747339959,12948.39390242,70.0562978099988,53406.29405592 2025-05-15,20:12:41.000,135,11031378,14405,0,1747339960,12948.528628619992,70.02810129000136,53406.37790136001 2025-05-15,20:12:42.000,135,11031151,14565,0,1747339961,12948.535364930001,70.04219955000008,53406.405849840005 2025-05-15,20:12:43.000,135,11031201,14485,0,1747339962,12948.609464339992,70.00695390000328,53406.573540720005 2025-05-15,20:12:44.000,135,11031150,14965,0,1747339963,12948.643145889997,70.04219955000008,53406.454759680004 2025-05-15,20:12:45.000,135,11031181,14605,0,1747339964,12948.595991720002,70.04924867999944,53406.48969528 2025-05-15,20:12:46.000,135,11031289,14645,0,1747339965,12948.663354819997,70.03515042000072,53406.524630880005 2025-05-15,20:12:47.000,135,11031143,14445,0,1747339966,12948.616200650002,70.04924867999944,53406.65039904 2025-05-15,20:12:48.000,135,11031198,14365,0,1747339967,12948.757663160002,70.08449433000351,53406.58052784 2025-05-15,20:12:49.000,135,11031250,14245,0,1747339968,12948.676827440002,70.12678910999966,53406.58751496001 2025-05-15,20:12:50.000,135,11031165,14405,0,1747339969,12948.845235189998,70.2325260600046,53406.594502080006 2025-05-15,20:12:51.000,135,11031227,14845,0,1747339970,12948.811553639993,70.16203476000373,53406.74821872 2025-05-15,20:12:52.000,135,11031205,14525,0,1747339971,12948.865444119998,70.09859259000223,53406.706296 2025-05-15,20:12:53.000,135,11031124,14645,0,1747339972,12948.953016149993,70.00695390000328,53406.66437328001 2025-05-15,20:12:54.000,135,11031246,14565,0,1747339973,12948.892389359993,70.07039607000479,53406.78315432001 2025-05-15,20:12:55.000,135,11031209,14885,0,1747339974,12949.006906629998,70.20432953999989,53406.76918008 2025-05-15,20:12:56.000,135,11031180,14525,0,1747339975,12948.872180429993,70.19023128000117,53407.06962624001 2025-05-15,20:12:57.000,135,11031266,14485,0,1747339976,12948.979961389989,70.19023128000117,53406.82507704 2025-05-15,20:12:58.000,135,11031132,14685,0,1747339977,12949.054060799994,70.25367345000268,53406.89494824 2025-05-15,20:12:59.000,135,11031381,14485,0,1747339978,12949.054060799994,70.25367345000268,53406.90193536001 2025-05-15,20:13:00.000,135,11031313,14565,0,1747339979,12949.013642939994,70.2325260600046,53406.86699976 2025-05-15,20:13:01.000,135,11031209,14165,0,1747339980,12949.101214969989,70.21842779999861,53406.8460384 2025-05-15,20:13:02.000,135,11031269,14645,0,1747339981,12949.020379249989,70.14793649999774,53406.88097400001 2025-05-15,20:13:03.000,135,11031095,14445,0,1747339982,12949.033851869994,70.14793649999774,53406.9857808 2025-05-15,20:13:04.000,135,11031016,14405,0,1747339983,12948.979961389989,70.14088736999838,53407.09058760001 2025-05-15,20:13:05.000,135,11031266,14365,0,1747339984,12948.993434009994,70.19728041000053,53407.076613360005 2025-05-15,20:13:06.000,135,11031166,14605,0,1747339985,12948.973225079993,70.24662432000332,53406.97180656001 2025-05-15,20:13:07.000,135,11031262,14365,0,1747339986,12948.959752459989,70.20432953999989,53407.1604588 2025-05-15,20:13:08.000,135,11031139,14525,0,1747339987,12948.979961389989,70.23957519000396,53407.01372928 2025-05-15,20:13:09.000,135,11031185,14285,0,1747339988,12948.932807219993,70.19728041000053,53407.11853608001 2025-05-15,20:13:10.000,135,11030995,14565,0,1747339989,12948.932807219993,70.31006649000483,53407.04167776 2025-05-15,20:13:11.000,135,11031150,14605,0,1747339990,12948.939543529988,70.16203476000373,53407.1604588 2025-05-15,20:13:12.000,135,11031230,14405,0,1747339991,12948.946279839998,70.21137866999925,53407.293214080004 2025-05-15,20:13:13.000,135,11031107,14805,0,1747339992,12948.932807219993,70.06334693999815,53407.18840728001 2025-05-15,20:13:14.000,135,11031345,14765,0,1747339993,12948.939543529988,70.10564172000159,53407.15347168 2025-05-15,20:13:15.000,135,11031311,14645,0,1747339994,12948.851971499993,70.13383823999902,53407.244304240005 2025-05-15,20:13:16.000,135,11031176,14405,0,1747339995,12948.865444119998,70.2325260600046,53407.244304240005 2025-05-15,20:13:17.000,135,11031195,14565,0,1747339996,12948.811553639993,70.17613302000245,53407.33513680001 2025-05-15,20:13:18.000,135,11031231,14325,0,1747339997,12948.804817329998,70.21842779999861,53407.34911104 2025-05-15,20:13:19.000,135,11031106,14885,0,1747339998,12948.791344709993,70.24662432000332,53407.25129136 2025-05-15,20:13:20.000,135,11031187,14725,0,1747339999,12948.777872090002,70.25367345000268,53407.42596936001 2025-05-15,20:13:21.000,135,11031148,14285,0,1747340000,12948.845235189998,70.28891909999948,53407.35609816001 2025-05-15,20:13:22.000,135,11031117,14565,0,1747340001,12948.784608399998,70.27482084000076,53407.39103376 2025-05-15,20:13:23.000,135,11031143,14525,0,1747340002,12948.744190539997,70.28891909999948,53407.38404664001 2025-05-15,20:13:24.000,135,11031302,14205,0,1747340003,12948.730717919992,70.32416475000355,53407.3700724 2025-05-15,20:13:25.000,135,11031225,14605,0,1747340004,12948.791344709993,70.27482084000076,53407.4399436 2025-05-15,20:13:26.000,135,11031318,14445,0,1747340005,12948.764399469997,70.25367345000268,53407.4399436 2025-05-15,20:13:27.000,135,11031271,14405,0,1747340006,12948.723981609997,70.35941040000034,53407.40500800001 2025-05-15,20:13:28.000,135,11031306,14445,0,1747340007,12948.757663160002,70.28186997000012,53407.3700724 2025-05-15,20:13:29.000,135,11031263,14445,0,1747340008,12948.737454230002,70.35941040000034,53407.45391784001 2025-05-15,20:13:30.000,135,11031159,14325,0,1747340009,12948.777872090002,70.42990170000121,53407.481866320006 2025-05-15,20:13:31.000,135,11031264,14325,0,1747340010,12948.777872090002,70.38760691999778,53407.481866320006 2025-05-15,20:13:32.000,135,11031178,14365,0,1747340011,12948.851971499993,70.465147349998,53407.48885344 2025-05-15,20:13:33.000,135,11031320,14405,0,1747340012,12948.912598289993,70.40170518000377,53407.48885344 2025-05-15,20:13:34.000,135,11031167,14365,0,1747340013,12948.939543529988,70.47219648000464,53407.43295648001 2025-05-15,20:13:35.000,135,11031217,14565,0,1747340014,12949.020379249989,70.3664595299997,53407.41898224 2025-05-15,20:13:36.000,135,11031252,14605,0,1747340015,12949.027115559998,70.45104908999929,53407.52378904001 2025-05-15,20:13:37.000,135,11031154,14525,0,1747340016,12949.094478659994,70.45809821999865,53407.51680192 2025-05-15,20:13:38.000,135,11031212,14725,0,1747340017,12949.14163282999,70.40875431000313,53407.481866320006 2025-05-15,20:13:39.000,135,11031264,14245,0,1747340018,12949.20899593,70.52858951999951,53407.50282768001 2025-05-15,20:13:40.000,135,11031185,14565,0,1747340019,12949.26962272,70.465147349998,53407.46789208 2025-05-15,20:13:41.000,135,11031176,14525,0,1747340020,12949.36393105999,70.45809821999865,53407.55872464 2025-05-15,20:13:42.000,135,11031244,14805,0,1747340021,12949.397612609995,70.43695083000057,53407.56571176 2025-05-15,20:13:43.000,135,11031421,14885,0,1747340022,12949.48518463999,70.53563864999887,53407.56571176 2025-05-15,20:13:44.000,135,11031350,14565,0,1747340023,12949.599701909996,70.59908082000038,53407.63558296 2025-05-15,20:13:45.000,135,11031253,14285,0,1747340024,12949.673801320001,70.53563864999887,53407.83122232 2025-05-15,20:13:46.000,135,11031092,14325,0,1747340025,12949.714219180001,70.54973691000487,53407.70545416 2025-05-15,20:13:47.000,135,11031409,14325,0,1747340026,12949.842209069997,70.62022820999846,53407.67051856001 2025-05-15,20:13:48.000,135,11031183,14205,0,1747340027,12949.956726340002,70.59203169000102,53407.62160872001 2025-05-15,20:13:49.000,135,11031168,14405,0,1747340028,12950.077979919988,70.59203169000102,53407.649557200006 2025-05-15,20:13:50.000,135,11031214,14445,0,1747340029,12950.030825749993,70.64842473000317,53407.67051856001 2025-05-15,20:13:51.000,135,11031251,14605,0,1747340030,12950.158815639988,70.63432647000445,53407.67750568 2025-05-15,20:13:52.000,135,11031319,14125,0,1747340031,12950.179024569989,70.60612994999974,53407.66353144 2025-05-15,20:13:53.000,135,11031409,14405,0,1747340032,12950.199233499989,70.60612994999974,53407.70545416 2025-05-15,20:13:54.000,135,11031521,14645,0,1747340033,12950.239651359989,70.59203169000102,53407.77532536 2025-05-15,20:13:55.000,135,11031244,14405,0,1747340034,12950.32048707999,70.59908082000038,53407.88711928001 2025-05-15,20:13:56.000,135,11031099,14565,0,1747340035,12950.367641249999,70.57088430000294,53407.85917080001 2025-05-15,20:13:57.000,135,11031116,14525,0,1747340036,12950.455213279994,70.60612994999974,53407.80327384 2025-05-15,20:13:58.000,135,11031265,14565,0,1747340037,12950.50236744999,70.55678604000423,53407.76135112001 2025-05-15,20:13:59.000,135,11031178,14605,0,1747340038,12950.56299423999,70.54973691000487,53407.93602912001 2025-05-15,20:14:00.000,135,11031325,14485,0,1747340039,12950.63035734,70.62727733999782,53407.8941064 2025-05-15,20:14:01.000,135,11031268,14205,0,1747340040,12950.65056627,70.57088430000294,53407.95699048001 2025-05-15,20:14:02.000,135,11031305,14485,0,1747340041,12950.778556159996,70.62727733999782,53408.02686168001 2025-05-15,20:14:03.000,135,11031169,14405,0,1747340042,12950.798765089996,70.50744213000144,53408.082758640005 2025-05-15,20:14:04.000,135,11031344,14485,0,1747340043,12950.74487460999,70.69071950999933,53407.90808064001 2025-05-15,20:14:05.000,135,11031225,14605,0,1747340044,12950.845919259991,70.69071950999933,53408.04782304 2025-05-15,20:14:06.000,135,11031213,14605,0,1747340045,12950.81223771,70.68367037999997,53408.05481016001 2025-05-15,20:14:07.000,135,11031201,14485,0,1747340046,12950.886337119991,70.62727733999782,53408.11070712 2025-05-15,20:14:08.000,135,11031244,14725,0,1747340047,12950.967172839992,70.59908082000038,53408.22250104001 2025-05-15,20:14:09.000,135,11031080,14445,0,1747340048,12951.000854389997,70.65547386000253,53408.15961696 2025-05-15,20:14:10.000,135,11031155,14565,0,1747340049,12951.000854389997,70.54268777999823,53408.21551392 2025-05-15,20:14:11.000,135,11031325,14685,0,1747340050,12951.061481179997,70.63432647000445,53408.23647528 2025-05-15,20:14:12.000,135,11031153,14445,0,1747340051,12951.068217489992,70.55678604000423,53408.28538512 2025-05-15,20:14:13.000,135,11031172,14645,0,1747340052,12951.041272249997,70.59203169000102,53408.18057832 2025-05-15,20:14:14.000,135,11031495,14525,0,1747340053,12951.054744870002,70.465147349998,53408.152629840006 2025-05-15,20:14:15.000,135,11031296,14325,0,1747340054,12951.095162730002,70.56383517000359,53408.31333360001 2025-05-15,20:14:16.000,135,11031108,14485,0,1747340055,12951.000854389997,70.465147349998,53408.42512752 2025-05-15,20:14:17.000,135,11031268,14645,0,1747340056,12950.946963909992,70.3030173599982,53408.25743664 2025-05-15,20:14:18.000,135,11031137,14645,0,1747340057,12951.000854389997,70.43695083000057,53408.37621768 2025-05-15,20:14:19.000,135,11031131,14685,0,1747340058,12950.960436529997,70.29596822999883,53408.42512752 2025-05-15,20:14:20.000,135,11031339,14445,0,1747340059,12950.960436529997,70.27482084000076,53408.35525632 2025-05-15,20:14:21.000,135,11031235,14525,0,1747340060,12951.014327010002,70.1690838900031,53408.418140400005 2025-05-15,20:14:22.000,135,11031052,14525,0,1747340061,12950.926754979992,70.20432953999989,53408.3832048 2025-05-15,20:14:23.000,135,11031360,14565,0,1747340062,12950.866128189991,70.2325260600046,53408.453076 2025-05-15,20:14:24.000,135,11031183,14645,0,1747340063,12950.852655570001,70.16203476000373,53408.55089568 2025-05-15,20:14:25.000,135,11031047,14525,0,1747340064,12950.913282360001,70.25367345000268,53408.5928184 2025-05-15,20:14:26.000,135,11031239,14365,0,1747340065,12950.926754979992,70.09859259000223,53408.57884416001 2025-05-15,20:14:27.000,135,11031162,14445,0,1747340066,12950.913282360001,70.24662432000332,53408.59980552001 2025-05-15,20:14:28.000,135,11031163,14485,0,1747340067,12950.987381769992,70.2325260600046,53408.64172824 2025-05-15,20:14:29.000,135,11031209,14525,0,1747340068,12950.973909150001,70.15498563000438,53408.54390856 2025-05-15,20:14:30.000,135,11031365,14325,0,1747340069,12950.933491290001,70.15498563000438,53408.536921440005 2025-05-15,20:14:31.000,135,11031166,14645,0,1747340070,12950.960436529997,70.20432953999989,53408.62076688 2025-05-15,20:14:32.000,135,11031198,14485,0,1747340071,12950.994118080001,70.2325260600046,53408.64172824 2025-05-15,20:14:33.000,135,11031240,14325,0,1747340072,12951.007590699992,70.2325260600046,53408.66967672 2025-05-15,20:14:34.000,135,11031351,14525,0,1747340073,12951.088426419992,70.23957519000396,53408.69063808 2025-05-15,20:14:35.000,135,11031105,14605,0,1747340074,12951.061481179997,70.29596822999883,53408.62076688 2025-05-15,20:14:36.000,135,11031245,14325,0,1747340075,12951.101899039997,70.33826301000227,53408.6626896 2025-05-15,20:14:37.000,135,11031080,14285,0,1747340076,12951.175998450002,70.2325260600046,53408.655702480006 2025-05-15,20:14:38.000,135,11031123,14485,0,1747340077,12951.189471069993,70.23957519000396,53408.64871536001 2025-05-15,20:14:39.000,135,11031305,14525,0,1747340078,12951.223152619998,70.28891909999948,53408.704612320005 2025-05-15,20:14:40.000,135,11031238,14725,0,1747340079,12951.149053209992,70.27482084000076,53408.76050928 2025-05-15,20:14:41.000,135,11031239,14565,0,1747340080,12951.263570479998,70.28891909999948,53408.753522160005 2025-05-15,20:14:42.000,135,11031303,14205,0,1747340081,12951.337669889988,70.19023128000117,53408.73954792 2025-05-15,20:14:43.000,135,11031245,14765,0,1747340082,12951.243361549998,70.19023128000117,53408.72557368001 2025-05-15,20:14:44.000,135,11031441,14325,0,1747340083,12951.351142509993,70.24662432000332,53408.80941912 2025-05-15,20:14:45.000,135,11031314,14765,0,1747340084,12951.310724649993,70.31711562000419,53408.823393360006 2025-05-15,20:14:46.000,135,11031342,14565,0,1747340085,12951.351142509993,70.32416475000355,53408.8373676 2025-05-15,20:14:47.000,135,11031294,14565,0,1747340086,12951.330933579993,70.14088736999838,53408.78845776 2025-05-15,20:14:48.000,135,11031185,14325,0,1747340087,12951.330933579993,70.3030173599982,53408.91422592001 2025-05-15,20:14:49.000,135,11031297,14525,0,1747340088,12951.418505609989,70.29596822999883,53408.84435472001 2025-05-15,20:14:50.000,135,11031215,14205,0,1747340089,12951.384824059998,70.27482084000076,53408.76749640001 2025-05-15,20:14:51.000,135,11031281,14685,0,1747340090,12951.431978229994,70.42285257000185,53408.921213040005 2025-05-15,20:14:52.000,135,11031268,14725,0,1747340091,12951.445450849998,70.43695083000057,53408.86531608001 2025-05-15,20:14:53.000,135,11031070,14685,0,1747340092,12951.431978229994,70.53563864999887,53408.872303200005 2025-05-15,20:14:54.000,135,11031287,14445,0,1747340093,12951.485868709999,70.42285257000185,53408.86531608001 2025-05-15,20:14:55.000,135,11031201,14445,0,1747340094,12951.53975918999,70.40170518000377,53408.94217440001 2025-05-15,20:14:56.000,135,11031144,14445,0,1747340095,12951.60712229,70.43695083000057,53408.921213040005 2025-05-15,20:14:57.000,135,11031285,14485,0,1747340096,12951.634067529994,70.49334387000272,53408.78147064 2025-05-15,20:14:58.000,135,11031225,14525,0,1747340097,12951.66101276999,70.42990170000121,53408.92820016 2025-05-15,20:14:59.000,135,11031284,14805,0,1747340098,12951.76205741999,70.40875431000313,53408.92820016 2025-05-15,20:15:00.000,135,11031225,14405,0,1747340099,12951.735112179995,70.42990170000121,53408.823393360006 2025-05-15,20:15:01.000,135,11031178,14405,0,1747340100,12951.7485848,70.35236127000098,53408.8373676 2025-05-15,20:15:02.000,135,11031200,14685,0,1747340101,12951.68795801,70.45809821999865,53408.921213040005 2025-05-15,20:15:03.000,135,11031159,14285,0,1747340102,12951.815947899995,70.48629474000336,53409.02601984 2025-05-15,20:15:04.000,135,11031304,14445,0,1747340103,12951.735112179995,70.479245610004,53409.01204560001 2025-05-15,20:15:05.000,135,11031197,14725,0,1747340104,12951.72163955999,70.41580344000249,53409.01903272 2025-05-15,20:15:06.000,135,11031295,14525,0,1747340105,12951.68122169999,70.38760691999778,53409.01903272 2025-05-15,20:15:07.000,135,11031390,14605,0,1747340106,12951.60712229,70.41580344000249,53409.10287816001 2025-05-15,20:15:08.000,135,11031100,14725,0,1747340107,12951.674485389995,70.42285257000185,53408.93518728001 2025-05-15,20:15:09.000,135,11031166,14565,0,1747340108,12951.674485389995,70.37350865999906,53409.06095544001 2025-05-15,20:15:10.000,135,11031379,14285,0,1747340109,12951.60038597999,70.35236127000098,53408.99807136 2025-05-15,20:15:11.000,135,11031390,14445,0,1747340110,12951.66101276999,70.20432953999989,53409.039994080005 2025-05-15,20:15:12.000,135,11031239,14485,0,1747340111,12951.62059490999,70.19023128000117,53409.08191680001 2025-05-15,20:15:13.000,135,11030993,14605,0,1747340112,12951.62733122,70.18318215000181,53409.1168524 2025-05-15,20:15:14.000,135,11031017,14725,0,1747340113,12951.66101276999,70.09859259000223,53409.15178800001 2025-05-15,20:15:15.000,135,11031259,14805,0,1747340114,12951.553231809994,70.11269085000094,53408.98409712001 2025-05-15,20:15:16.000,135,11030992,14645,0,1747340115,12951.66774908,70.13383823999902,53409.1867236 2025-05-15,20:15:17.000,135,11031183,14685,0,1747340116,12951.573440739994,70.10564172000159,53408.970122880004 2025-05-15,20:15:18.000,135,11031331,14605,0,1747340117,12951.533022879994,69.97170824999921,53409.137813760004 2025-05-15,20:15:19.000,135,11031346,14485,0,1747340118,12951.553231809994,70.01400303000264,53409.2216592 2025-05-15,20:15:20.000,135,11031272,14445,0,1747340119,12951.485868709999,69.99285564000456,53409.1168524 2025-05-15,20:15:21.000,135,11031190,14565,0,1747340120,12951.458923469989,69.89416781999898,53409.14480088 2025-05-15,20:15:22.000,135,11031056,14205,0,1747340121,12951.418505609989,69.91531521000434,53409.02601984 2025-05-15,20:15:23.000,135,11031165,14365,0,1747340122,12951.492605019994,69.8730204300009,53409.10986528001 2025-05-15,20:15:24.000,135,11031196,14525,0,1747340123,12951.485868709999,70.021052160002,53409.12383952 2025-05-15,20:15:25.000,135,11031342,14365,0,1747340124,12951.445450849998,69.88711868999962,53409.16576224 2025-05-15,20:15:26.000,135,11031407,14525,0,1747340125,12951.553231809994,69.90121694999834,53409.15178800001 2025-05-15,20:15:27.000,135,11031106,14725,0,1747340126,12951.398296679989,70.04219955000008,53409.2216592 2025-05-15,20:15:28.000,135,11031280,14365,0,1747340127,12951.384824059998,69.91531521000434,53409.08191680001 2025-05-15,20:15:29.000,135,11031132,14485,0,1747340128,12951.472396089994,69.95760999000049,53409.23563344 2025-05-15,20:15:30.000,135,11031092,14365,0,1747340129,12951.458923469989,69.9223643400037,53409.17274936 2025-05-15,20:15:31.000,135,11031176,14725,0,1747340130,12951.472396089994,69.8095782599994,53409.09589104 2025-05-15,20:15:32.000,135,11031226,14565,0,1747340131,12951.384824059998,69.90121694999834,53409.207684960005 2025-05-15,20:15:33.000,135,11031186,14445,0,1747340132,12951.405032989998,69.82367651999812,53409.19371072 2025-05-15,20:15:34.000,135,11031179,14565,0,1747340133,12951.438714539989,69.7108904400011,53409.1168524 2025-05-15,20:15:35.000,135,11031361,14525,0,1747340134,12951.398296679989,69.78843087000132,53409.1867236 2025-05-15,20:15:36.000,135,11031541,14565,0,1747340135,12951.364615129998,69.6756447900043,53409.2915304 2025-05-15,20:15:37.000,135,11031212,14525,0,1747340136,12951.445450849998,69.64039914000023,53409.17274936 2025-05-15,20:15:38.000,135,11031278,14685,0,1747340137,12951.445450849998,69.76023435000388,53409.27755616001 2025-05-15,20:15:39.000,135,11031219,14645,0,1747340138,12951.431978229994,69.69679218000238,53409.10287816001 2025-05-15,20:15:40.000,135,11031190,14365,0,1747340139,12951.586913359999,69.61925175000215,53409.137813760004 2025-05-15,20:15:41.000,135,11031054,14685,0,1747340140,12951.485868709999,69.61925175000215,53409.19371072 2025-05-15,20:15:42.000,135,11031374,14405,0,1747340141,12951.384824059998,69.7743326100026,53409.2216592 2025-05-15,20:15:43.000,135,11031315,14565,0,1747340142,12951.418505609989,69.59105523000471,53409.13082664001 2025-05-15,20:15:44.000,135,11031106,14405,0,1747340143,12951.337669889988,69.72498869999981,53409.34742736001 2025-05-15,20:15:45.000,135,11031355,14405,0,1747340144,12951.351142509993,69.8095782599994,53409.26358192 2025-05-15,20:15:46.000,135,11031233,14365,0,1747340145,12951.283779409998,69.60515349000343,53409.17274936 2025-05-15,20:15:47.000,135,11031012,14565,0,1747340146,12951.290515719993,69.76728348000324,53409.14480088 2025-05-15,20:15:48.000,135,11031203,14205,0,1747340147,12951.216416310002,69.61220262000279,53409.158775120006 2025-05-15,20:15:49.000,135,11031318,14445,0,1747340148,12951.310724649993,69.82367651999812,53409.23563344 2025-05-15,20:15:50.000,135,11031082,14565,0,1747340149,12951.243361549998,69.95760999000049,53409.29851752001 2025-05-15,20:15:51.000,135,11031310,14485,0,1747340150,12951.189471069993,69.88711868999962,53409.27056904001 2025-05-15,20:15:52.000,135,11031289,14685,0,1747340151,12951.115371660002,69.97170824999921,53409.326466000006 2025-05-15,20:15:53.000,135,11031282,14565,0,1747340152,12951.061481179997,69.97875737999857,53409.21467208 2025-05-15,20:15:54.000,135,11031209,14365,0,1747340153,12951.128844279992,69.95056086000113,53409.10986528001 2025-05-15,20:15:55.000,135,11030956,14485,0,1747340154,12951.088426419992,69.99285564000456,53409.06794256 2025-05-15,20:15:56.000,135,11031347,14605,0,1747340155,12951.182734759997,70.08449433000351,53409.17973648001 2025-05-15,20:15:57.000,135,11031312,14605,0,1747340156,12951.182734759997,70.21842779999861,53409.17973648001 2025-05-15,20:15:58.000,135,11031046,14525,0,1747340157,12951.196207380002,70.29596822999883,53409.14480088 2025-05-15,20:15:59.000,135,11031365,14565,0,1747340158,12951.149053209992,70.26072258000204,53409.24960768001 2025-05-15,20:16:00.000,135,11031065,14565,0,1747340159,12951.317460959988,70.3030173599982,53409.207684960005 2025-05-15,20:16:01.000,135,11031084,14565,0,1747340160,12951.297252029988,70.49334387000272,53409.2216592 2025-05-15,20:16:02.000,135,11031267,14525,0,1747340161,12951.283779409998,70.37350865999906,53409.17274936 2025-05-15,20:16:03.000,135,11031271,14765,0,1747340162,12951.371351439993,70.45809821999865,53409.17274936 2025-05-15,20:16:04.000,135,11031277,14685,0,1747340163,12951.398296679989,70.40875431000313,53409.158775120006 2025-05-15,20:16:05.000,135,11031237,14685,0,1747340164,12951.53975918999,70.55678604000423,53409.26358192 2025-05-15,20:16:06.000,135,11031358,14565,0,1747340165,12951.465659779999,70.465147349998,53409.21467208 2025-05-15,20:16:07.000,135,11031374,14725,0,1747340166,12951.431978229994,70.37350865999906,53409.15178800001 2025-05-15,20:16:08.000,135,11031235,14685,0,1747340167,12951.55996811999,70.57088430000294,53409.2216592 2025-05-15,20:16:09.000,135,11031266,14205,0,1747340168,12951.53975918999,70.41580344000249,53409.13082664001 2025-05-15,20:16:10.000,135,11031340,14725,0,1747340169,12951.472396089994,70.52154039000015,53409.10287816001 2025-05-15,20:16:11.000,135,11031283,14645,0,1747340170,12951.492605019994,70.53563864999887,53409.03300696001 2025-05-15,20:16:12.000,135,11031337,14405,0,1747340171,12951.445450849998,70.6131790799991,53409.27755616001 2025-05-15,20:16:13.000,135,11031152,14725,0,1747340172,12951.68122169999,70.59908082000038,53409.4312728 2025-05-15,20:16:14.000,135,11031148,14605,0,1747340173,12951.735112179995,70.50744213000144,53409.305504640004 2025-05-15,20:16:15.000,135,11031141,14565,0,1747340174,12951.654276459994,70.59908082000038,53409.375375840005 2025-05-15,20:16:16.000,135,11031216,14685,0,1747340175,12951.78226634999,70.54973691000487,53409.38236296 2025-05-15,20:16:17.000,135,11031288,14245,0,1747340176,12951.714903249995,70.479245610004,53409.38236296 2025-05-15,20:16:18.000,135,11031392,14845,0,1747340177,12951.72163955999,70.48629474000336,53409.27056904001 2025-05-15,20:16:19.000,135,11031204,14605,0,1747340178,12951.64754015,70.42990170000121,53409.27755616001 2025-05-15,20:16:20.000,135,11031433,14325,0,1747340179,12951.84962945,70.3664595299997,53409.52210536 2025-05-15,20:16:21.000,135,11031189,14445,0,1747340180,12951.86983838,70.38055778999842,53409.34742736001 2025-05-15,20:16:22.000,135,11031325,14605,0,1747340181,12951.84962945,70.28891909999948,53409.24960768001 2025-05-15,20:16:23.000,135,11030897,14725,0,1747340182,12951.876574689995,70.38760691999778,53409.38236296 2025-05-15,20:16:24.000,135,11031223,14605,0,1747340183,12951.72163955999,70.3030173599982,53409.4312728 2025-05-15,20:16:25.000,135,11031247,14205,0,1747340184,12951.80921159,70.35236127000098,53409.38236296 2025-05-15,20:16:26.000,135,11030846,14725,0,1747340185,12951.86983838,70.34531214000162,53409.34742736001 2025-05-15,20:16:27.000,135,11031247,14285,0,1747340186,12951.82942052,70.17613302000245,53409.494156880006 2025-05-15,20:16:28.000,135,11031254,14645,0,1747340187,12951.836156829995,70.09859259000223,53409.57800232 2025-05-15,20:16:29.000,135,11031004,14285,0,1747340188,12951.775530039995,70.07039607000479,53409.38236296 2025-05-15,20:16:30.000,135,11031212,14725,0,1747340189,12951.60712229,70.04219955000008,53409.40332432 2025-05-15,20:16:31.000,135,11031271,14645,0,1747340190,12951.76205741999,69.99990477000392,53409.40332432 2025-05-15,20:16:32.000,135,11031196,14605,0,1747340191,12951.86310206999,69.99990477000392,53409.2915304 2025-05-15,20:16:33.000,135,11031163,14725,0,1747340192,12951.70143062999,69.94351173000177,53409.48018264 2025-05-15,20:16:34.000,135,11031402,14325,0,1747340193,12951.80247527999,69.8730204300009,53409.4312728 2025-05-15,20:16:35.000,135,11031252,14805,0,1747340194,12951.91025624,69.83072565000475,53409.60595080001 2025-05-15,20:16:36.000,135,11031167,14405,0,1747340195,12951.815947899995,69.80252913000004,53409.53607960001 2025-05-15,20:16:37.000,135,11031186,14525,0,1747340196,12951.72163955999,69.78138174000196,53409.424285680005 2025-05-15,20:16:38.000,135,11031219,14565,0,1747340197,12951.82268420999,69.61925175000215,53409.473195520004 2025-05-15,20:16:39.000,135,11031246,14725,0,1747340198,12951.72163955999,69.51351480000449,53409.40332432 2025-05-15,20:16:40.000,135,11031405,14525,0,1747340199,12951.714903249995,69.48531827999977,53409.39633720001 2025-05-15,20:16:41.000,135,11031111,14525,0,1747340200,12951.70816694,69.4148269799989,53409.45223416 2025-05-15,20:16:42.000,135,11031394,14325,0,1747340201,12951.714903249995,69.38663046000147,53409.36838872001 2025-05-15,20:16:43.000,135,11031263,14565,0,1747340202,12951.586913359999,69.35138481000467,53409.494156880006 2025-05-15,20:16:44.000,135,11031297,14525,0,1747340203,12951.519550259989,69.17515655999887,53409.38236296 2025-05-15,20:16:45.000,135,11031146,14565,0,1747340204,12951.499341329989,68.99892831000034,53409.473195520004 2025-05-15,20:16:46.000,135,11031093,14565,0,1747340205,12951.526286569999,69.0059774399997,53409.44524704001 2025-05-15,20:16:47.000,135,11030972,14725,0,1747340206,12951.526286569999,68.94958440000482,53409.494156880006 2025-05-15,20:16:48.000,135,11031296,14565,0,1747340207,12951.425241919998,68.96368266000354,53409.41729856001 2025-05-15,20:16:49.000,135,11031112,14445,0,1747340208,12951.566704429999,68.85089657999924,53409.61293792001 2025-05-15,20:16:50.000,135,11031232,14645,0,1747340209,12951.479132399989,68.82270006000181,53409.473195520004 2025-05-15,20:16:51.000,135,11031175,14685,0,1747340210,12951.53975918999,68.83679832000053,53409.58498944001 2025-05-15,20:16:52.000,135,11031361,14605,0,1747340211,12951.485868709999,68.79450354000437,53409.50813112 2025-05-15,20:16:53.000,135,11031057,14725,0,1747340212,12951.533022879994,68.78745440999774,53409.494156880006 2025-05-15,20:16:54.000,135,11031049,14525,0,1747340213,12951.66101276999,68.71696311000414,53409.45223416 2025-05-15,20:16:55.000,135,11031071,14485,0,1747340214,12951.60712229,68.86499483999796,53409.51511824001 2025-05-15,20:16:56.000,135,11031221,14565,0,1747340215,12951.53975918999,68.78745440999774,53409.5710152 2025-05-15,20:16:57.000,135,11030969,14565,0,1747340216,12951.58017704999,68.89319136000267,53409.543066720005 2025-05-15,20:16:58.000,135,11031012,14525,0,1747340217,12951.566704429999,68.89319136000267,53409.46620840001 2025-05-15,20:16:59.000,135,11031285,14325,0,1747340218,12951.64754015,68.94958440000482,53409.60595080001 2025-05-15,20:17:00.000,135,11031371,14805,0,1747340219,12951.72163955999,68.8579457099986,53409.58498944001 2025-05-15,20:17:01.000,135,11031143,14605,0,1747340220,12951.546495499999,68.9072896200014,53409.43825992001 2025-05-15,20:17:02.000,135,11031358,14405,0,1747340221,12951.64754015,68.84384744999988,53409.50813112 2025-05-15,20:17:03.000,135,11031217,14525,0,1747340222,12951.519550259989,69.0694196100012,53409.675822 2025-05-15,20:17:04.000,135,11031400,14565,0,1747340223,12951.546495499999,69.2174513400023,53409.48018264 2025-05-15,20:17:05.000,135,11031380,14765,0,1747340224,12951.519550259989,69.12581265000335,53409.58498944001 2025-05-15,20:17:06.000,135,11031283,14725,0,1747340225,12951.512813949994,69.19630395000422,53409.59896368 2025-05-15,20:17:07.000,135,11031200,14605,0,1747340226,12951.472396089994,69.24564785999974,53409.68280912001 2025-05-15,20:17:08.000,135,11031124,14605,0,1747340227,12951.519550259989,69.3161391600006,53409.55005384 2025-05-15,20:17:09.000,135,11031273,14405,0,1747340228,12951.573440739994,69.37253220000275,53409.710757600005 2025-05-15,20:17:10.000,135,11031195,14405,0,1747340229,12951.452187159994,69.49236740999913,53409.65486064001 2025-05-15,20:17:11.000,135,11031254,14485,0,1747340230,12951.364615129998,69.51351480000449,53409.59896368 2025-05-15,20:17:12.000,135,11031192,14645,0,1747340231,12951.431978229994,69.54876045000128,53409.55005384 2025-05-15,20:17:13.000,135,11031390,14525,0,1747340232,12951.465659779999,69.72498869999981,53409.76665456 2025-05-15,20:17:14.000,135,11031286,14605,0,1747340233,12951.452187159994,69.70384131000174,53409.69678336 2025-05-15,20:17:15.000,135,11031061,14725,0,1747340234,12951.546495499999,69.72498869999981,53409.591976560005 2025-05-15,20:17:16.000,135,11031341,14525,0,1747340235,12951.391560369993,69.85892217000219,53409.710757600005 2025-05-15,20:17:17.000,135,11031372,14645,0,1747340236,12951.431978229994,69.78138174000196,53409.501144 2025-05-15,20:17:18.000,135,11031310,14485,0,1747340237,12951.465659779999,69.76728348000324,53409.68280912001 2025-05-15,20:17:19.000,135,11031086,14485,0,1747340238,12951.472396089994,69.88006956000027,53409.46620840001 2025-05-15,20:17:20.000,135,11031135,14685,0,1747340239,12951.236625240002,70.00695390000328,53409.83652576 2025-05-15,20:17:21.000,135,11031163,14445,0,1747340240,12951.337669889988,70.04219955000008,53409.7456932 2025-05-15,20:17:22.000,135,11031170,14605,0,1747340241,12951.445450849998,70.01400303000264,53409.640886400004 2025-05-15,20:17:23.000,135,11031175,14565,0,1747340242,12951.330933579993,69.92941347000306,53409.72473184 2025-05-15,20:17:24.000,135,11031056,14645,0,1747340243,12951.418505609989,70.07744520000415,53409.543066720005 2025-05-15,20:17:25.000,135,11031029,14405,0,1747340244,12951.297252029988,70.11269085000094,53409.59896368 2025-05-15,20:17:26.000,135,11031179,14405,0,1747340245,12951.297252029988,70.13383823999902,53409.69678336 2025-05-15,20:17:27.000,135,11031324,14445,0,1747340246,12951.256834170003,69.99285564000456,53409.60595080001 2025-05-15,20:17:28.000,135,11031225,14605,0,1747340247,12951.344406199998,70.09154346000287,53409.64787352 2025-05-15,20:17:29.000,135,11031516,14565,0,1747340248,12951.263570479998,70.19728041000053,53409.661847760006 2025-05-15,20:17:30.000,135,11031313,14565,0,1747340249,12951.229888929993,70.07039607000479,53409.501144 2025-05-15,20:17:31.000,135,11031414,14245,0,1747340250,12951.101899039997,70.07039607000479,53409.60595080001 2025-05-15,20:17:32.000,135,11031402,14205,0,1747340251,12951.411769299993,70.03515042000072,53409.72473184 2025-05-15,20:17:33.000,135,11031507,14605,0,1747340252,12951.182734759997,69.86597130000155,53409.80159016001 2025-05-15,20:17:34.000,135,11030969,14525,0,1747340253,12951.209679999993,69.88711868999962,53409.78062880001 2025-05-15,20:17:35.000,135,11030981,14485,0,1747340254,12951.061481179997,70.00695390000328,53409.83652576 2025-05-15,20:17:36.000,135,11031142,14365,0,1747340255,12951.101899039997,69.97875737999857,53409.61293792001 2025-05-15,20:17:37.000,135,11031286,14565,0,1747340256,12951.054744870002,69.9082660799977,53409.640886400004 2025-05-15,20:17:38.000,135,11031154,14565,0,1747340257,12951.175998450002,69.76728348000324,53409.61293792001 2025-05-15,20:17:39.000,135,11031212,14445,0,1747340258,12951.229888929993,69.70384131000174,53409.68979624 2025-05-15,20:17:40.000,135,11031331,14645,0,1747340259,12951.216416310002,69.66859565999766,53409.77364168001 2025-05-15,20:17:41.000,135,11031107,14805,0,1747340260,12951.095162730002,69.61925175000215,53409.63389928001 2025-05-15,20:17:42.000,135,11031218,14485,0,1747340261,12951.310724649993,69.42187610999827,53409.55704096 2025-05-15,20:17:43.000,135,11031015,14685,0,1747340262,12951.128844279992,69.24564785999974,53409.61293792001 2025-05-15,20:17:44.000,135,11031415,14485,0,1747340263,12951.243361549998,69.34433567999804,53409.75268032001 2025-05-15,20:17:45.000,135,11031051,14445,0,1747340264,12951.243361549998,69.30204090000188,53409.543066720005 2025-05-15,20:17:46.000,135,11031474,14725,0,1747340265,12951.041272249997,69.20335308000358,53409.59896368 2025-05-15,20:17:47.000,135,11031368,14805,0,1747340266,12951.149053209992,69.26679524999781,53409.591976560005 2025-05-15,20:17:48.000,135,11031230,14445,0,1747340267,12951.270306789993,69.27384438000445,53409.473195520004 2025-05-15,20:17:49.000,135,11031250,14845,0,1747340268,12951.175998450002,69.15400917000079,53409.59896368 2025-05-15,20:17:50.000,135,11031360,14365,0,1747340269,12951.250097859993,69.12581265000335,53409.65486064001 2025-05-15,20:17:51.000,135,11031171,14485,0,1747340270,12951.189471069993,69.11171439000464,53409.51511824001 2025-05-15,20:17:52.000,135,11031010,14605,0,1747340271,12951.344406199998,68.94253526999819,53409.55005384 2025-05-15,20:17:53.000,135,11031255,14605,0,1747340272,12951.337669889988,68.95663353000418,53409.70377048001 2025-05-15,20:17:54.000,135,11031036,14885,0,1747340273,12951.384824059998,68.94958440000482,53409.56402808001 2025-05-15,20:17:55.000,135,11031333,14525,0,1747340274,12951.472396089994,68.92138788000011,53409.69678336 2025-05-15,20:17:56.000,135,11031176,14645,0,1747340275,12951.566704429999,69.08351786999992,53409.58498944001 2025-05-15,20:17:57.000,135,11031145,14485,0,1747340276,12951.72837587,68.94958440000482,53409.675822 2025-05-15,20:17:58.000,135,11031138,14565,0,1747340277,12951.755321109995,69.06237048000185,53409.63389928001 2025-05-15,20:17:59.000,135,11031342,14485,0,1747340278,12951.84962945,68.89319136000267,53409.473195520004 2025-05-15,20:18:00.000,135,11031171,14805,0,1747340279,12951.89004731,68.88614223000332,53409.59896368 2025-05-15,20:18:01.000,135,11031348,14605,0,1747340280,12951.99109196,68.79450354000437,53409.7456932 2025-05-15,20:18:02.000,135,11031402,14365,0,1747340281,12952.004564579991,68.93548613999883,53409.73870608 2025-05-15,20:18:03.000,135,11031353,14365,0,1747340282,12952.132554470001,68.91433875000075,53409.73870608 2025-05-15,20:18:04.000,135,11031556,14525,0,1747340283,12952.233599120002,68.94253526999819,53409.66883488 2025-05-15,20:18:05.000,135,11031525,14485,0,1747340284,12952.294225910002,68.91433875000075,53409.66883488 2025-05-15,20:18:06.000,135,11031161,14485,0,1747340285,12952.415479490002,68.9072896200014,53409.64787352 2025-05-15,20:18:07.000,135,11031288,14445,0,1747340286,12952.503051519998,69.04122309000377,53409.878448480005 2025-05-15,20:18:08.000,135,11031364,14525,0,1747340287,12952.469369969993,69.04827222000313,53409.79460304 2025-05-15,20:18:09.000,135,11030965,14445,0,1747340288,12952.684931889999,69.14696004000143,53409.73870608 2025-05-15,20:18:10.000,135,11031478,14445,0,1747340289,12952.84660333,69.18220568999823,53409.808577280004 2025-05-15,20:18:11.000,135,11031103,14725,0,1747340290,12952.77924022999,69.07646874000056,53410.046139360005 2025-05-15,20:18:12.000,135,11031237,14605,0,1747340291,12953.00153845999,69.23859873000038,53409.86447424 2025-05-15,20:18:13.000,135,11030863,14405,0,1747340292,12953.015011079995,69.18220568999823,53409.941332559996 2025-05-15,20:18:14.000,135,11031031,14445,0,1747340293,12953.0284837,69.20335308000358,53409.93434544 2025-05-15,20:18:15.000,135,11031148,14445,0,1747340294,12952.94764798,69.23859873000038,53409.90639696 2025-05-15,20:18:16.000,135,11031029,14645,0,1747340295,12953.19015514,69.15400917000079,53409.92037120001 2025-05-15,20:18:17.000,135,11031487,14365,0,1747340296,12953.12952835,69.32318828999996,53409.99024240001 2025-05-15,20:18:18.000,135,11031157,14445,0,1747340297,12953.116055729995,69.118763520004,53410.143959040004 2025-05-15,20:18:19.000,135,11031399,14805,0,1747340298,12953.25078193,69.17515655999887,53410.095049200005 2025-05-15,20:18:20.000,135,11031105,14365,0,1747340299,12953.19015514,69.13991091000207,53410.15793328001 2025-05-15,20:18:21.000,135,11031252,14405,0,1747340300,12953.398980749997,69.19630395000422,53410.0601136 2025-05-15,20:18:22.000,135,11031342,14565,0,1747340301,12953.297936099996,69.20335308000358,53410.2697272 2025-05-15,20:18:23.000,135,11031032,14405,0,1747340302,12953.378771819996,69.22450047000166,53410.3395984 2025-05-15,20:18:24.000,135,11031158,14565,0,1747340303,12953.452871230002,69.18220568999823,53410.37453400001 2025-05-15,20:18:25.000,135,11030999,14325,0,1747340304,12953.506761709992,69.29499177000253,53410.35357264001 2025-05-15,20:18:26.000,135,11031248,14485,0,1747340305,12953.479816469997,69.24564785999974,53410.28370144001 2025-05-15,20:18:27.000,135,11031439,14565,0,1747340306,12953.567388499992,69.4148269799989,53410.29767568 2025-05-15,20:18:28.000,135,11031155,14285,0,1747340307,12953.594333740002,69.2526969899991,53410.22780448 2025-05-15,20:18:29.000,135,11030980,14525,0,1747340308,12953.688642079993,69.2174513400023,53410.18588176001 2025-05-15,20:18:30.000,135,11031165,14685,0,1747340309,12953.722323629998,69.34433567999804,53410.50728928 2025-05-15,20:18:31.000,135,11031100,14645,0,1747340310,12953.836840899989,69.37958133000211,53410.36754688 2025-05-15,20:18:32.000,135,11031198,14405,0,1747340311,12953.823368279998,69.2808935100038,53410.52825064 2025-05-15,20:18:33.000,135,11031085,14525,0,1747340312,12953.870522449994,69.4641708900017,53410.45139232001 2025-05-15,20:18:34.000,135,11031253,14805,0,1747340313,12953.937885549989,69.45007263000298,53410.40248248001 2025-05-15,20:18:35.000,135,11030957,14645,0,1747340314,12953.971567099994,69.47826915000041,53410.612096079996 2025-05-15,20:18:36.000,135,11031062,14205,0,1747340315,12954.04566651,69.37958133000211,53410.52825064 2025-05-15,20:18:37.000,135,11031028,14605,0,1747340316,12953.857049829989,69.43597437000426,53410.49331504001 2025-05-15,20:18:38.000,135,11031308,14845,0,1747340317,12953.985039719999,69.42187610999827,53410.63305744 2025-05-15,20:18:39.000,135,11031372,14525,0,1747340318,12953.843577209998,69.49236740999913,53410.69594152 2025-05-15,20:18:40.000,135,11031037,14525,0,1747340319,12953.883995069998,69.51351480000449,53410.647031680004 2025-05-15,20:18:41.000,135,11030997,14885,0,1747340320,12953.863786139998,69.45007263000298,53410.60510896 2025-05-15,20:18:42.000,135,11031236,14645,0,1747340321,12953.776214109988,69.40072872000019,53410.78677408001 2025-05-15,20:18:43.000,135,11031136,14565,0,1747340322,12953.789686729993,69.5276130600032,53410.57716048 2025-05-15,20:18:44.000,135,11031246,14485,0,1747340323,12953.803159349998,69.44302350000362,53410.72389 2025-05-15,20:18:45.000,135,11031514,14445,0,1747340324,12953.857049829989,69.38663046000147,53410.84965816 2025-05-15,20:18:46.000,135,11031200,14805,0,1747340325,12953.796423039988,69.40777784999955,53410.814722560004 2025-05-15,20:18:47.000,135,11031086,14205,0,1747340326,12953.782950419998,69.40777784999955,53410.69594152 2025-05-15,20:18:48.000,135,11031282,14565,0,1747340327,12953.809895659993,69.4641708900017,53410.7937612 2025-05-15,20:18:49.000,135,11031295,14725,0,1747340328,12953.749268869993,69.35138481000467,53410.75183848 2025-05-15,20:18:50.000,135,11030941,14325,0,1747340329,12953.702114699998,69.33023741999932,53410.70991576001 2025-05-15,20:18:51.000,135,11031111,14605,0,1747340330,12953.688642079993,69.47826915000041,53410.74485136 2025-05-15,20:18:52.000,135,11031244,14725,0,1747340331,12953.702114699998,69.4289252400049,53410.68196728 2025-05-15,20:18:53.000,135,11031207,14565,0,1747340332,12953.729059939993,69.33728654999868,53410.84267104 2025-05-15,20:18:54.000,135,11031373,14485,0,1747340333,12953.675169460003,69.43597437000426,53410.647031680004 2025-05-15,20:18:55.000,135,11030996,14565,0,1747340334,12953.614542670002,69.18925482000486,53410.87760664001 2025-05-15,20:18:56.000,135,11030938,14565,0,1747340335,12953.648224219993,69.23154960000102,53410.75882560001 2025-05-15,20:18:57.000,135,11031274,14805,0,1747340336,12953.722323629998,69.2808935100038,53410.82170968 2025-05-15,20:18:58.000,135,11031062,14485,0,1747340337,12953.614542670002,69.12581265000335,53410.87061952 2025-05-15,20:18:59.000,135,11031407,14285,0,1747340338,12953.466343849992,69.13991091000207,53410.90555512001 2025-05-15,20:19:00.000,135,11031159,14365,0,1747340339,12953.628015289993,69.03417396000441,53410.835683920006 2025-05-15,20:19:01.000,135,11031234,14285,0,1747340340,12953.513498020002,68.95663353000418,53410.898568 2025-05-15,20:19:02.000,135,11031345,14565,0,1747340341,12953.412453370001,68.7592578900003,53411.003374800006 2025-05-15,20:19:03.000,135,11031494,14725,0,1747340342,12953.452871230002,68.9072896200014,53410.8636324 2025-05-15,20:19:04.000,135,11031156,14485,0,1747340343,12953.452871230002,68.80860180000309,53410.91952936 2025-05-15,20:19:05.000,135,11031068,14605,0,1747340344,12953.574124810002,68.73106137000286,53410.89158088 2025-05-15,20:19:06.000,135,11030981,14565,0,1747340345,12953.762741489998,68.89319136000267,53410.947477839996 2025-05-15,20:19:07.000,135,11031241,14565,0,1747340346,12953.648224219993,68.68171746000007,53410.765812720005 2025-05-15,20:19:08.000,135,11030991,14285,0,1747340347,12953.695378390003,68.75220876000094,53410.982413440004 2025-05-15,20:19:09.000,135,11030966,14445,0,1747340348,12953.729059939993,68.60417702999985,53410.80074832 2025-05-15,20:19:10.000,135,11031109,14605,0,1747340349,12953.863786139998,68.63237355000456,53411.04529752001 2025-05-15,20:19:11.000,135,11031394,14685,0,1747340350,12953.742532559998,68.61827528999856,53410.982413440004 2025-05-15,20:19:12.000,135,11031292,14445,0,1747340351,12953.749268869993,68.43499791000067,53410.95446496001 2025-05-15,20:19:13.000,135,11031456,14445,0,1747340352,12953.715587319988,68.49844008000218,53410.87760664001 2025-05-15,20:19:14.000,135,11030957,14445,0,1747340353,12953.594333740002,68.48434182000346,53410.84965816 2025-05-15,20:19:15.000,135,11031021,14565,0,1747340354,12953.419189679997,68.48434182000346,53410.89158088 2025-05-15,20:19:16.000,135,11031450,14445,0,1747340355,12953.540443259997,68.43499791000067,53411.03132328 2025-05-15,20:19:17.000,135,11031230,14325,0,1747340356,12953.526970639992,68.43499791000067,53411.1780528 2025-05-15,20:19:18.000,135,11031052,14645,0,1747340357,12953.372035510001,68.25876966000214,53410.82869680001 2025-05-15,20:19:19.000,135,11031499,14685,0,1747340358,12953.540443259997,68.38565399999788,53410.85664528001 2025-05-15,20:19:20.000,135,11031249,14445,0,1747340359,12953.547179569992,68.28696617999958,53410.69594152 2025-05-15,20:19:21.000,135,11031143,14605,0,1747340360,12953.654960530002,68.54073485999834,53410.91254224 2025-05-15,20:19:22.000,135,11031134,14405,0,1747340361,12953.688642079993,68.44204704000003,53411.03132328 2025-05-15,20:19:23.000,135,11031148,14445,0,1747340362,12953.654960530002,68.32926096000301,53411.01036192 2025-05-15,20:19:24.000,135,11031204,14565,0,1747340363,12953.843577209998,68.46319442999811,53411.219975520005 2025-05-15,20:19:25.000,135,11031000,14525,0,1747340364,12953.816631969989,68.5125383400009,53410.89158088 2025-05-15,20:19:26.000,135,11031279,14365,0,1747340365,12953.897467689989,68.42089965000196,53411.01036192 2025-05-15,20:19:27.000,135,11031188,14485,0,1747340366,12953.863786139998,68.60417702999985,53411.12215584001 2025-05-15,20:19:28.000,135,11031230,14565,0,1747340367,12953.877258759989,68.65352094000264,53410.8636324 2025-05-15,20:19:29.000,135,11031478,14445,0,1747340368,12954.04566651,68.59712790000049,53411.06625888 2025-05-15,20:19:30.000,135,11031009,14645,0,1747340369,12954.05913912999,68.54073485999834,53410.982413440004 2025-05-15,20:19:31.000,135,11030848,14405,0,1747340370,12954.173656399995,68.70991398000479,53410.90555512001 2025-05-15,20:19:32.000,135,11031010,14405,0,1747340371,12954.14671116,68.57598051000241,53410.97542632001 2025-05-15,20:19:33.000,135,11031376,14525,0,1747340372,12954.26796474,68.58302964000177,53410.94049072 2025-05-15,20:19:34.000,135,11031356,14565,0,1747340373,12954.22081056999,68.61827528999856,53410.982413440004 2025-05-15,20:19:35.000,135,11031104,14445,0,1747340374,12954.32185521999,68.7592578900003,53411.101194480005 2025-05-15,20:19:36.000,135,11031316,14445,0,1747340375,12954.42963618,68.79450354000437,53411.02433616001 2025-05-15,20:19:37.000,135,11031263,14645,0,1747340376,12954.26122842999,68.94253526999819,53411.26189824001 2025-05-15,20:19:38.000,135,11031407,14405,0,1747340377,12954.355536769996,68.88614223000332,53411.01036192 2025-05-15,20:19:39.000,135,11031077,14405,0,1747340378,12954.26796474,68.86499483999796,53411.20600128 2025-05-15,20:19:40.000,135,11031155,14605,0,1747340379,12954.523944519991,68.84384744999988,53411.150104320004 2025-05-15,20:19:41.000,135,11031344,14645,0,1747340380,12954.443108799991,69.13286178000271,53411.21298840001 2025-05-15,20:19:42.000,135,11031148,14205,0,1747340381,12954.395954629996,69.03417396000441,53411.12914296 2025-05-15,20:19:43.000,135,11031047,14565,0,1747340382,12954.591307620001,69.0694196100012,53411.08023312 2025-05-15,20:19:44.000,135,11031182,14925,0,1747340383,12954.503735589991,69.13991091000207,53411.150104320004 2025-05-15,20:19:45.000,135,11031144,14725,0,1747340384,12954.618252859997,69.0059774399997,53411.03132328 2025-05-15,20:19:46.000,135,11031011,14405,0,1747340385,12954.47005404,69.0694196100012,53411.20600128 2025-05-15,20:19:47.000,135,11031102,14525,0,1747340386,12954.436372489996,69.11171439000464,53411.247924 2025-05-15,20:19:48.000,135,11031123,14565,0,1747340387,12954.463317729991,69.09056699999928,53411.24093688001 2025-05-15,20:19:49.000,135,11030968,14445,0,1747340388,12954.355536769996,69.23859873000038,53411.20600128 2025-05-15,20:19:50.000,135,11031305,14525,0,1747340389,12954.335327839995,69.05532135000249,53411.1081816 2025-05-15,20:19:51.000,135,11030948,14245,0,1747340390,12954.456581419996,69.09056699999928,53411.219975520005 2025-05-15,20:19:52.000,135,11031031,14525,0,1747340391,12954.42963618,68.98483005000162,53411.338756560006 2025-05-15,20:19:53.000,135,11030855,14365,0,1747340392,12954.36900939,69.104665259998,53411.37369216 2025-05-15,20:19:54.000,135,11031096,14205,0,1747340393,12954.443108799991,68.96368266000354,53411.27587248 2025-05-15,20:19:55.000,135,11031209,14525,0,1747340394,12954.550889760001,68.98483005000162,53411.29683384 2025-05-15,20:19:56.000,135,11031465,14325,0,1747340395,12954.483526659991,68.81565093000245,53411.282859599996 2025-05-15,20:19:57.000,135,11031266,14565,0,1747340396,12954.638461789997,68.94253526999819,53411.3527308 2025-05-15,20:19:58.000,135,11031567,14445,0,1747340397,12954.523944519991,68.54073485999834,53411.171065680006 2025-05-15,20:19:59.000,135,11031149,14445,0,1747340398,12954.476790349996,68.70286484999815,53411.268885360005 2025-05-15,20:20:00.000,135,11031485,14605,0,1747340399,12954.422899869991,68.49844008000218,53411.18503992 2025-05-15,20:20:01.000,135,11031147,14445,0,1747340400,12954.604780239992,68.55483312000433,53411.26189824001 2025-05-15,20:20:02.000,135,11031243,14485,0,1747340401,12954.375745699996,68.42089965000196,53411.16407856001 2025-05-15,20:20:03.000,135,11031458,14525,0,1747340402,12954.496999279996,68.28696617999958,53411.3527308 2025-05-15,20:20:04.000,135,11031101,14645,0,1747340403,12954.463317729991,68.3010644399983,53411.38067928001 2025-05-15,20:20:05.000,135,11031445,14445,0,1747340404,12954.618252859997,68.04024663000018,53411.26189824001 2025-05-15,20:20:06.000,135,11031399,14405,0,1747340405,12954.36900939,68.08959054000297,53411.36670504 2025-05-15,20:20:07.000,135,11031241,14405,0,1747340406,12954.523944519991,67.9204114200038,53411.34574368 2025-05-15,20:20:08.000,135,11031118,14525,0,1747340407,12954.463317729991,67.99090272000467,53411.317795200004 2025-05-15,20:20:09.000,135,11031051,14685,0,1747340408,12954.40942725,68.09663967000233,53411.317795200004 2025-05-15,20:20:10.000,135,11031287,14565,0,1747340409,12954.36900939,67.79352708000079,53411.28984672001 2025-05-15,20:20:11.000,135,11031166,14685,0,1747340410,12954.517208209996,67.66664273999777,53411.56933152 2025-05-15,20:20:12.000,135,11031381,14565,0,1747340411,12954.517208209996,67.75828143000399,53411.49946032001 2025-05-15,20:20:13.000,135,11031379,14725,0,1747340412,12954.564362379992,67.7089375200012,53411.450550479996 2025-05-15,20:20:14.000,135,11031240,14565,0,1747340413,12954.685615959992,67.99795185000403,53411.506447440006 2025-05-15,20:20:15.000,135,11031450,14565,0,1747340414,12954.800133229997,67.81467446999886,53411.59029288 2025-05-15,20:20:16.000,135,11031484,14645,0,1747340415,12954.901177879998,67.77942882000207,53411.62522848001 2025-05-15,20:20:17.000,135,11031111,14565,0,1747340416,12954.928123119993,67.90631315999781,53411.45753760001 2025-05-15,20:20:18.000,135,11031135,14445,0,1747340417,12954.955068359988,67.98385358999803,53411.5623444 2025-05-15,20:20:19.000,135,11031413,14525,0,1747340418,12955.143685039999,68.15303271000448,53411.41561488 2025-05-15,20:20:20.000,135,11031571,14445,0,1747340419,12955.110003489994,68.08254141000361,53411.46452472 2025-05-15,20:20:21.000,135,11031229,14605,0,1747340420,12955.21778444999,68.00500098000339,53411.25491112 2025-05-15,20:20:22.000,135,11031158,14445,0,1747340421,12955.28514755,68.11778706000041,53411.44356336 2025-05-15,20:20:23.000,135,11031223,14325,0,1747340422,12955.231257069994,68.19532749000064,53411.44356336 2025-05-15,20:20:24.000,135,11031342,14525,0,1747340423,12955.23799337999,68.16008184000384,53411.37369216 2025-05-15,20:20:25.000,135,11031155,14405,0,1747340424,12955.37945588999,68.29401530999894,53411.4924732 2025-05-15,20:20:26.000,135,11031075,14445,0,1747340425,12955.433346369995,68.39270313000452,53411.68112544 2025-05-15,20:20:27.000,135,11031373,14485,0,1747340426,12955.662380909991,68.25172053000279,53411.75099664 2025-05-15,20:20:28.000,135,11031217,14765,0,1747340427,12955.642171979991,68.25172053000279,53411.75099664 2025-05-15,20:20:29.000,135,11031453,14445,0,1747340428,12955.743216629991,68.63237355000456,53411.53439592 2025-05-15,20:20:30.000,135,11031386,14645,0,1747340429,12955.925096999992,68.63237355000456,53411.56933152 2025-05-15,20:20:31.000,135,11030979,14685,0,1747340430,12955.978987479997,68.51958747000026,53411.63920272 2025-05-15,20:20:32.000,135,11031303,14685,0,1747340431,12956.133922610003,68.62532441999792,53411.8068936 2025-05-15,20:20:33.000,135,11031127,14485,0,1747340432,12956.268648809993,68.79450354000437,53411.44356336 2025-05-15,20:20:34.000,135,11031240,14565,0,1747340433,12956.336011909989,68.68171746000007,53411.653176960004 2025-05-15,20:20:35.000,135,11031006,14685,0,1747340434,12956.51789227999,68.77335614999902,53411.68811256 2025-05-15,20:20:36.000,135,11030969,14405,0,1747340435,12956.652618479995,68.81565093000245,53411.69509968001 2025-05-15,20:20:37.000,135,11031121,14405,0,1747340436,12956.571782759995,68.8579457099986,53411.73003528 2025-05-15,20:20:38.000,135,11031347,14685,0,1747340437,12956.53810120999,69.07646874000056,53411.7370224 2025-05-15,20:20:39.000,135,11031358,14805,0,1747340438,12956.551573829995,68.96368266000354,53411.820867840004 2025-05-15,20:20:40.000,135,11031171,14605,0,1747340439,12956.62567324,68.90024049000203,53411.84881632 2025-05-15,20:20:41.000,135,11031374,14765,0,1747340440,12956.733454199995,68.83679832000053,53411.76497088001 2025-05-15,20:20:42.000,135,11031413,14565,0,1747340441,12956.74692682,68.95663353000418,53411.98157160001 2025-05-15,20:20:43.000,135,11031252,14685,0,1747340442,12956.895125639996,68.75220876000094,53411.76497088001 2025-05-15,20:20:44.000,135,11031560,14885,0,1747340443,12956.753663129995,68.95663353000418,53411.946636 2025-05-15,20:20:45.000,135,11031084,14445,0,1747340444,12956.84797147,68.94253526999819,53411.74400952001 2025-05-15,20:20:46.000,135,11031519,14485,0,1747340445,12956.874916709996,68.9707317900029,53411.91170040001 2025-05-15,20:20:47.000,135,11031259,14445,0,1747340446,12956.915334569996,68.8579457099986,53411.97458448 2025-05-15,20:20:48.000,135,11031067,14405,0,1747340447,12957.036588149997,68.82270006000181,53411.86977768 2025-05-15,20:20:49.000,135,11031413,14485,0,1747340448,12957.090478630002,68.7592578900003,53411.88375192001 2025-05-15,20:20:50.000,135,11031254,14885,0,1747340449,12957.110687560002,68.89319136000267,53411.88375192001 2025-05-15,20:20:51.000,135,11031353,14525,0,1747340450,12957.171314350002,68.69581571999879,53411.82785496 2025-05-15,20:20:52.000,135,11031314,14365,0,1747340451,12957.124160179992,68.76630701999966,53411.988558720004 2025-05-15,20:20:53.000,135,11031444,14445,0,1747340452,12957.285831619993,68.75220876000094,53411.939648880005 2025-05-15,20:20:54.000,135,11031092,14525,0,1747340453,12957.366667339993,68.73106137000286,53411.988558720004 2025-05-15,20:20:55.000,135,11031073,14685,0,1747340454,12957.61591080999,68.660570070002,53412.0165072 2025-05-15,20:20:56.000,135,11031370,14565,0,1747340455,12957.454239369988,68.71696311000414,53412.156249600004 2025-05-15,20:20:57.000,135,11031182,14725,0,1747340456,12957.629383429994,68.59712790000049,53412.02349432 2025-05-15,20:20:58.000,135,11031242,14485,0,1747340457,12957.568756639994,68.70991398000479,53412.18419808 2025-05-15,20:20:59.000,135,11030990,14605,0,1747340458,12957.72369177,68.6112261599992,53412.12830112001 2025-05-15,20:21:00.000,135,11031207,14405,0,1747340459,12957.71695545999,68.53368572999898,53412.1911852 2025-05-15,20:21:01.000,135,11031204,14685,0,1747340460,12957.514866159989,68.37860486999853,53412.05144280001 2025-05-15,20:21:02.000,135,11031360,14405,0,1747340461,12957.669801289994,68.48434182000346,53412.37983744 2025-05-15,20:21:03.000,135,11031514,14405,0,1747340462,12957.78431856,68.21647487999871,53412.20515944 2025-05-15,20:21:04.000,135,11031357,14365,0,1747340463,12957.73716438999,68.30811356999766,53412.0165072 2025-05-15,20:21:05.000,135,11031052,14525,0,1747340464,12957.811263799995,68.22352400999807,53412.37285032 2025-05-15,20:21:06.000,135,11031269,14485,0,1747340465,12957.85841796999,68.21647487999871,53412.323940480004 2025-05-15,20:21:07.000,135,11031313,14405,0,1747340466,12957.730428079994,68.21647487999871,53412.275030640005 2025-05-15,20:21:08.000,135,11031298,14605,0,1747340467,12957.750637009995,68.23762227000407,53412.323940480004 2025-05-15,20:21:09.000,135,11031098,14685,0,1747340468,12957.91904475999,68.16008184000384,53412.30996624 2025-05-15,20:21:10.000,135,11031150,14525,0,1747340469,12957.851681659995,67.99090272000467,53412.4007988 2025-05-15,20:21:11.000,135,11031225,14565,0,1747340470,12957.96619893,67.98385358999803,53412.41477304001 2025-05-15,20:21:12.000,135,11031143,14725,0,1747340471,12957.88536321,68.02614837000147,53412.4007988 2025-05-15,20:21:13.000,135,11031456,14445,0,1747340472,12957.89883582999,68.09663967000233,53412.48464424001 2025-05-15,20:21:14.000,135,11031361,14645,0,1747340473,12957.88536321,67.9204114200038,53412.65233512001 2025-05-15,20:21:15.000,135,11031550,14365,0,1747340474,12957.972935239995,67.87811664000037,53412.58945104 2025-05-15,20:21:16.000,135,11031259,14445,0,1747340475,12957.86515428,67.80057621000014,53412.51957984 2025-05-15,20:21:17.000,135,11030971,14565,0,1747340476,12957.92578107,67.88516576999973,53412.61739952 2025-05-15,20:21:18.000,135,11030980,14445,0,1747340477,12958.033562029996,67.89926402999845,53412.59643816 2025-05-15,20:21:19.000,135,11031078,14405,0,1747340478,12958.10766144,67.8569692500023,53412.74316768 2025-05-15,20:21:20.000,135,11031231,14605,0,1747340479,12958.013353099996,67.83582186000422,53412.62438664 2025-05-15,20:21:21.000,135,11031286,14685,0,1747340480,12957.932517379995,67.8569692500023,53412.540541200004 2025-05-15,20:21:22.000,135,11031257,14725,0,1747340481,12958.114397749996,67.9556570700006,53412.561502560005 2025-05-15,20:21:23.000,135,11030963,14525,0,1747340482,12958.013353099996,67.94860794000124,53412.610412400005 2025-05-15,20:21:24.000,135,11031259,14405,0,1747340483,12958.04703465,68.13893444999849,53412.60342528001 2025-05-15,20:21:25.000,135,11031422,14525,0,1747340484,12958.222178709992,67.83582186000422,53412.59643816 2025-05-15,20:21:26.000,135,11031245,14365,0,1747340485,12958.161551919991,67.8569692500023,53412.610412400005 2025-05-15,20:21:27.000,135,11031156,14365,0,1747340486,12958.329959670002,67.91336229000444,53412.659322240004 2025-05-15,20:21:28.000,135,11031197,14565,0,1747340487,12958.276069189997,67.99090272000467,53412.778103280005 2025-05-15,20:21:29.000,135,11031231,14645,0,1747340488,12958.383850149992,68.01205011000275,53412.65233512001 2025-05-15,20:21:30.000,135,11031273,14525,0,1747340489,12958.410795390002,68.0543448899989,53412.67329648001 2025-05-15,20:21:31.000,135,11031409,14525,0,1747340490,12958.451213250002,68.10368880000169,53412.75015480001 2025-05-15,20:21:32.000,135,11031280,14525,0,1747340491,12958.599412069998,68.03319750000082,53412.75714192 2025-05-15,20:21:33.000,135,11031218,14525,0,1747340492,12958.511840040002,68.15303271000448,53412.75714192 2025-05-15,20:21:34.000,135,11031349,14565,0,1747340493,12958.619620999998,68.08254141000361,53412.7152192 2025-05-15,20:21:35.000,135,11031168,14565,0,1747340494,12958.700456719998,68.11778706000041,53412.79906464001 2025-05-15,20:21:36.000,135,11031134,14365,0,1747340495,12958.653302549988,68.14598357999785,53412.680283600006 2025-05-15,20:21:37.000,135,11031072,14605,0,1747340496,12958.794765059989,68.17418010000256,53412.74316768 2025-05-15,20:21:38.000,135,11031384,14525,0,1747340497,12958.707193029994,68.21647487999871,53412.63836088 2025-05-15,20:21:39.000,135,11031189,14405,0,1747340498,12958.929491259994,68.36450660999981,53412.66630936 2025-05-15,20:21:40.000,135,11031275,14445,0,1747340499,12959.07769007999,68.33631009000237,53412.83400024 2025-05-15,20:21:41.000,135,11031159,14645,0,1747340500,12959.151789489995,68.39270313000452,53412.7850904 2025-05-15,20:21:42.000,135,11030946,14885,0,1747340501,12959.16526211,68.56893138000305,53412.83400024 2025-05-15,20:21:43.000,135,11031131,14485,0,1747340502,12959.320197239991,68.56893138000305,53412.8549616 2025-05-15,20:21:44.000,135,11031303,14565,0,1747340503,12959.387560340001,68.58302964000177,53412.86893584001 2025-05-15,20:21:45.000,135,11031237,14445,0,1747340504,12959.407769270001,68.65352094000264,53412.778103280005 2025-05-15,20:21:46.000,135,11031315,14765,0,1747340505,12959.441450819992,68.6112261599992,53412.86893584001 2025-05-15,20:21:47.000,135,11031420,14565,0,1747340506,12959.434714509996,68.660570070002,53412.88989720001 2025-05-15,20:21:48.000,135,11031052,14365,0,1747340507,12959.603122259992,68.62532441999792,53412.9248328 2025-05-15,20:21:49.000,135,11031267,14525,0,1747340508,12959.488604990001,68.67466833000071,53412.896884320005 2025-05-15,20:21:50.000,135,11031342,14405,0,1747340509,12959.535759159997,68.66761920000135,53412.91085856 2025-05-15,20:21:51.000,135,11031341,14685,0,1747340510,12959.502077609992,68.64647181000328,53412.98072976 2025-05-15,20:21:52.000,135,11031349,14605,0,1747340511,12959.481868679992,68.70991398000479,53413.00169112 2025-05-15,20:21:53.000,135,11031160,14365,0,1747340512,12959.427978200001,68.69581571999879,53413.05060096 2025-05-15,20:21:54.000,135,11031157,14405,0,1747340513,12959.529022850002,68.78745440999774,53413.043613840004 2025-05-15,20:21:55.000,135,11031222,14605,0,1747340514,12959.535759159997,68.77335614999902,53412.93181992 2025-05-15,20:21:56.000,135,11031125,14685,0,1747340515,12959.603122259992,68.66761920000135,53413.05758808001 2025-05-15,20:21:57.000,135,11031332,14525,0,1747340516,12959.697430599997,68.73811050000222,53413.113485040005 2025-05-15,20:21:58.000,135,11031191,14645,0,1747340517,12959.731112150002,68.74515963000158,53413.19034336 2025-05-15,20:21:59.000,135,11031163,14605,0,1747340518,12959.764793699993,68.66761920000135,53412.97374264 2025-05-15,20:22:00.000,135,11031328,14685,0,1747340519,12959.724375839993,68.77335614999902,53413.07156232 2025-05-15,20:22:01.000,135,11031301,14725,0,1747340520,12959.690694290002,68.59007877000113,53413.064575200005 2025-05-15,20:22:02.000,135,11031167,14565,0,1747340521,12959.758057389998,68.6112261599992,53413.09252368 2025-05-15,20:22:03.000,135,11031209,14285,0,1747340522,12959.764793699993,68.70991398000479,53413.043613840004 2025-05-15,20:22:04.000,135,11031128,14405,0,1747340523,12959.785002629993,68.65352094000264,53413.05758808001 2025-05-15,20:22:05.000,135,11031168,14685,0,1747340524,12959.872574659988,68.63237355000456,53413.0995108 2025-05-15,20:22:06.000,135,11031030,14605,0,1747340525,12959.805211559993,68.74515963000158,53413.169382 2025-05-15,20:22:07.000,135,11031253,14645,0,1747340526,12959.798475249998,68.62532441999792,53413.22527896001 2025-05-15,20:22:08.000,135,11031249,14565,0,1747340527,12959.785002629993,68.67466833000071,53413.169382 2025-05-15,20:22:09.000,135,11031332,14685,0,1747340528,12959.845629419993,68.73811050000222,53413.19034336 2025-05-15,20:22:10.000,135,11031251,14405,0,1747340529,12959.933201449989,68.64647181000328,53413.14143352 2025-05-15,20:22:11.000,135,11031380,14565,0,1747340530,12960.020773479999,68.67466833000071,53413.162394880004 2025-05-15,20:22:12.000,135,11031253,14565,0,1747340531,12960.020773479999,68.68876658999943,53413.25322744001 2025-05-15,20:22:13.000,135,11031208,14325,0,1747340532,12960.067927649994,68.5477839899977,53413.26021456 2025-05-15,20:22:14.000,135,11031335,14205,0,1747340533,12960.061191339999,68.6112261599992,53413.24624032 2025-05-15,20:22:15.000,135,11031184,14725,0,1747340534,12960.108345509994,68.63942268000392,53413.27418880001 2025-05-15,20:22:16.000,135,11031390,14525,0,1747340535,12960.088136579994,68.59712790000049,53413.29515016 2025-05-15,20:22:17.000,135,11031288,14445,0,1747340536,12960.16223599,68.64647181000328,53413.351047120006 2025-05-15,20:22:18.000,135,11031291,14405,0,1747340537,12960.15549967999,68.660570070002,53413.38598272 2025-05-15,20:22:19.000,135,11031188,14205,0,1747340538,12960.18244492,68.64647181000328,53413.33707288 2025-05-15,20:22:20.000,135,11031194,14485,0,1747340539,12960.209390159995,68.70991398000479,53413.34406000001 2025-05-15,20:22:21.000,135,11031252,14525,0,1747340540,12960.249808019995,68.64647181000328,53413.39296984001 2025-05-15,20:22:22.000,135,11031106,14565,0,1747340541,12960.34411636,68.660570070002,53413.29515016 2025-05-15,20:22:23.000,135,11031159,14445,0,1747340542,12960.330643739995,68.66761920000135,53413.40694408 2025-05-15,20:22:24.000,135,11031203,14525,0,1747340543,12960.350852669995,68.63237355000456,53413.46982816001 2025-05-15,20:22:25.000,135,11031125,14365,0,1747340544,12960.431688389996,68.70991398000479,53413.39296984001 2025-05-15,20:22:26.000,135,11031291,14565,0,1747340545,12960.43842469999,68.67466833000071,53413.518738000006 2025-05-15,20:22:27.000,135,11031217,14445,0,1747340546,12960.48557887,68.69581571999879,53413.567647840006 2025-05-15,20:22:28.000,135,11031356,14445,0,1747340547,12960.579887209991,68.69581571999879,53413.47681528 2025-05-15,20:22:29.000,135,11031185,14405,0,1747340548,12960.573150899996,68.68876658999943,53413.56066072001 2025-05-15,20:22:30.000,135,11031236,14485,0,1747340549,12960.606832450001,68.70286484999815,53413.546686480004 2025-05-15,20:22:31.000,135,11031286,14365,0,1747340550,12960.606832450001,68.74515963000158,53413.4838024 2025-05-15,20:22:32.000,135,11031179,14445,0,1747340551,12960.647250310001,68.70991398000479,53413.52572512 2025-05-15,20:22:33.000,135,11031152,14125,0,1747340552,12960.714613409997,68.63942268000392,53413.60258344 2025-05-15,20:22:34.000,135,11031271,14445,0,1747340553,12960.775240199997,68.63942268000392,53413.53271224 2025-05-15,20:22:35.000,135,11031177,14365,0,1747340554,12960.808921750002,68.68171746000007,53413.518738000006 2025-05-15,20:22:36.000,135,11031279,14445,0,1747340555,12960.835866989997,68.68171746000007,53413.65149328 2025-05-15,20:22:37.000,135,11031208,14445,0,1747340556,12960.835866989997,68.70286484999815,53413.58162208 2025-05-15,20:22:38.000,135,11031262,14725,0,1747340557,12960.741558649992,68.68876658999943,53413.686428880006 2025-05-15,20:22:39.000,135,11031206,14565,0,1747340558,12960.741558649992,68.70991398000479,53413.67245464 2025-05-15,20:22:40.000,135,11031277,14325,0,1747340559,12960.694404479997,68.70286484999815,53413.64450616 2025-05-15,20:22:41.000,135,11031154,14325,0,1747340560,12960.748294960002,68.68171746000007,53413.63053192 2025-05-15,20:22:42.000,135,11031165,14565,0,1747340561,12960.741558649992,68.76630701999966,53413.70040312 2025-05-15,20:22:43.000,135,11031026,14485,0,1747340562,12960.653986619996,68.75220876000094,53413.60957056001 2025-05-15,20:22:44.000,135,11031224,14285,0,1747340563,12960.627041380001,68.77335614999902,53413.67944176001 2025-05-15,20:22:45.000,135,11031243,14445,0,1747340564,12960.734822339997,68.7240122400035,53413.686428880006 2025-05-15,20:22:46.000,135,11031157,14725,0,1747340565,12960.653986619996,68.73106137000286,53413.64450616 2025-05-15,20:22:47.000,135,11031217,14405,0,1747340566,12960.627041380001,68.7240122400035,53413.65149328 2025-05-15,20:22:48.000,135,11031144,14885,0,1747340567,12960.680931859992,68.63237355000456,53413.567647840006 2025-05-15,20:22:49.000,135,11031222,14605,0,1747340568,12960.707877100001,68.71696311000414,53413.60957056001 2025-05-15,20:22:50.000,135,11031316,14325,0,1747340569,12960.627041380001,68.7240122400035,53413.58860920001 2025-05-15,20:22:51.000,135,11031288,14405,0,1747340570,12960.633777689996,68.62532441999792,53413.58162208 2025-05-15,20:22:52.000,135,11031293,14445,0,1747340571,12960.660722929992,68.76630701999966,53413.56066072001 2025-05-15,20:22:53.000,135,11031319,14325,0,1747340572,12960.687668170001,68.57598051000241,53413.51175088001 2025-05-15,20:22:54.000,135,11031162,14165,0,1747340573,12960.680931859992,68.63237355000456,53413.53271224 2025-05-15,20:22:55.000,135,11031317,14325,0,1747340574,12960.653986619996,68.59007877000113,53413.53969936001 2025-05-15,20:22:56.000,135,11031226,14285,0,1747340575,12960.647250310001,68.57598051000241,53413.56066072001 2025-05-15,20:22:57.000,135,11031312,14525,0,1747340576,12960.600096139991,68.5477839899977,53413.53969936001 2025-05-15,20:22:58.000,135,11031214,14445,0,1747340577,12960.559678279991,68.60417702999985,53413.518738000006 2025-05-15,20:22:59.000,135,11031180,14605,0,1747340578,12960.579887209991,68.59007877000113,53413.53969936001 2025-05-15,20:23:00.000,135,11031194,14725,0,1747340579,12960.499051489991,68.57598051000241,53413.42790544 2025-05-15,20:23:01.000,135,11031205,14445,0,1747340580,12960.593359829996,68.51958747000026,53413.5536736 2025-05-15,20:23:02.000,135,11031340,14645,0,1747340581,12960.519260419991,68.49139095000282,53413.40694408 2025-05-15,20:23:03.000,135,11031240,14405,0,1747340582,12960.5057878,68.49139095000282,53413.448866800005 2025-05-15,20:23:04.000,135,11031233,14405,0,1747340583,12960.52599673,68.55483312000433,53413.46284104 2025-05-15,20:23:05.000,135,11031301,14205,0,1747340584,12960.48557887,68.6112261599992,53413.448866800005 2025-05-15,20:23:06.000,135,11031330,14245,0,1747340585,12960.5057878,68.51958747000026,53413.40694408 2025-05-15,20:23:07.000,135,11031127,14445,0,1747340586,12960.44516101,68.46319442999811,53413.4139312 2025-05-15,20:23:08.000,135,11031201,14365,0,1747340587,12960.519260419991,68.52663659999962,53413.39296984001 2025-05-15,20:23:09.000,135,11031278,14125,0,1747340588,12960.44516101,68.4772926900041,53413.46982816001 2025-05-15,20:23:10.000,135,11031117,14245,0,1747340589,12960.451897319996,68.58302964000177,53413.399956960006 2025-05-15,20:23:11.000,135,11031176,14365,0,1747340590,12960.41821576999,68.52663659999962,53413.39296984001 2025-05-15,20:23:12.000,135,11031234,14245,0,1747340591,12960.33738004999,68.56893138000305,53413.36502136 2025-05-15,20:23:13.000,135,11031005,14245,0,1747340592,12960.37779790999,68.7592578900003,53413.46284104 2025-05-15,20:23:14.000,135,11031570,14565,0,1747340593,12960.270016949995,68.74515963000158,53413.43489256 2025-05-15,20:23:15.000,135,11031259,14245,0,1747340594,12960.36432529,68.82974919000117,53413.37200848001 2025-05-15,20:23:16.000,135,11031119,14285,0,1747340595,12960.391270529995,68.89319136000267,53413.38598272 2025-05-15,20:23:17.000,135,11031336,14045,0,1747340596,12960.27675325999,68.77335614999902,53413.4838024 2025-05-15,20:23:18.000,135,11031126,14325,0,1747340597,12960.33738004999,68.91433875000075,53413.49078952001 2025-05-15,20:23:19.000,135,11031113,14485,0,1747340598,12960.249808019995,68.92843700999947,53413.399956960006 2025-05-15,20:23:20.000,135,11031221,14365,0,1747340599,12960.290225879995,68.69581571999879,53413.51175088001 2025-05-15,20:23:21.000,135,11031310,14205,0,1747340600,12960.34411636,68.82974919000117,53413.42790544 2025-05-15,20:23:22.000,135,11031276,14405,0,1747340601,12960.270016949995,68.99187918000098,53413.546686480004 2025-05-15,20:23:23.000,135,11031464,14565,0,1747340602,12960.26328064,68.94253526999819,53413.37200848001 2025-05-15,20:23:24.000,135,11031336,14325,0,1747340603,12960.36432529,69.11171439000464,53413.40694408 2025-05-15,20:23:25.000,135,11031471,14525,0,1747340604,12960.330643739995,68.9707317900029,53413.31611152 2025-05-15,20:23:26.000,135,11031253,14205,0,1747340605,12960.37779790999,69.02007569999842,53413.4139312 2025-05-15,20:23:27.000,135,11031289,14125,0,1747340606,12960.310434809995,69.07646874000056,53413.448866800005 2025-05-15,20:23:28.000,135,11031219,14565,0,1747340607,12960.37779790999,69.14696004000143,53413.39296984001 2025-05-15,20:23:29.000,135,11031184,14405,0,1747340608,12960.350852669995,69.18220568999823,53413.38598272 2025-05-15,20:23:30.000,135,11031310,14125,0,1747340609,12960.32390743,69.22450047000166,53413.42790544 2025-05-15,20:23:31.000,135,11031018,14565,0,1747340610,12960.40474315,69.35843394000403,53413.399956960006 2025-05-15,20:23:32.000,135,11031478,14525,0,1747340611,12960.45863362999,69.21040221000294,53413.3091244 2025-05-15,20:23:33.000,135,11031046,14365,0,1747340612,12960.38453422,69.27384438000445,53413.44187968001 2025-05-15,20:23:34.000,135,11031219,14165,0,1747340613,12960.492315179996,69.23154960000102,53413.378995600004 2025-05-15,20:23:35.000,135,11031173,14245,0,1747340614,12960.512524109996,69.24564785999974,53413.330085760004 2025-05-15,20:23:36.000,135,11031157,14285,0,1747340615,12960.579887209991,69.29499177000253,53413.49078952001 2025-05-15,20:23:37.000,135,11031262,14445,0,1747340616,12960.566414590001,69.37253220000275,53413.330085760004 2025-05-15,20:23:38.000,135,11031191,14365,0,1747340617,12960.674195549997,69.35138481000467,53413.4139312 2025-05-15,20:23:39.000,135,11031128,14405,0,1747340618,12960.694404479997,69.26679524999781,53413.25322744001 2025-05-15,20:23:40.000,135,11031192,14445,0,1747340619,12960.889757470002,69.30909003000124,53413.49078952001 2025-05-15,20:23:41.000,135,11031287,14765,0,1747340620,12960.903230089993,69.37253220000275,53413.378995600004 2025-05-15,20:23:42.000,135,11031140,14365,0,1747340621,12961.031219979988,69.33023741999932,53413.38598272 2025-05-15,20:23:43.000,135,11031181,14365,0,1747340622,12961.037956289998,69.33023741999932,53413.36502136 2025-05-15,20:23:44.000,135,11031279,14325,0,1747340623,12961.058165219998,69.49941653999849,53413.31611152 2025-05-15,20:23:45.000,135,11031383,14325,0,1747340624,12961.051428909988,69.37958133000211,53413.40694408 2025-05-15,20:23:46.000,135,11031014,14485,0,1747340625,12960.984065809993,69.44302350000362,53413.448866800005 2025-05-15,20:23:47.000,135,11031245,14205,0,1747340626,12961.037956289998,69.34433567999804,53413.37200848001 2025-05-15,20:23:48.000,135,11031352,14285,0,1747340627,12961.125528319993,69.53466219000256,53413.50476376 2025-05-15,20:23:49.000,135,11031355,14325,0,1747340628,12961.152473559989,69.61925175000215,53413.50476376 2025-05-15,20:23:50.000,135,11031109,14365,0,1747340629,12961.266990829994,69.49236740999913,53413.51175088001 2025-05-15,20:23:51.000,135,11031207,14485,0,1747340630,12961.300672379999,69.5276130600032,53413.51175088001 2025-05-15,20:23:52.000,135,11031258,14285,0,1747340631,12961.42192596,69.34433567999804,53413.665467520004 2025-05-15,20:23:53.000,135,11031188,14325,0,1747340632,12961.49602536999,69.45712176000234,53413.50476376 2025-05-15,20:23:54.000,135,11031198,14405,0,1747340633,12961.46234382,69.32318828999996,53413.40694408 2025-05-15,20:23:55.000,135,11031368,14245,0,1747340634,12961.54317954,69.44302350000362,53413.46284104 2025-05-15,20:23:56.000,135,11031289,14245,0,1747340635,12961.67790573999,69.30909003000124,53413.51175088001 2025-05-15,20:23:57.000,135,11031299,14325,0,1747340636,12961.799159319991,69.2526969899991,53413.51175088001 2025-05-15,20:23:58.000,135,11030985,14245,0,1747340637,12961.752005149996,69.28794264000317,53413.546686480004 2025-05-15,20:23:59.000,135,11031257,14325,0,1747340638,12961.873258729996,69.16105830000015,53413.49078952001 2025-05-15,20:24:00.000,135,11031485,14325,0,1747340639,12961.866522420001,69.3161391600006,53413.518738000006 2025-05-15,20:24:01.000,135,11031194,14365,0,1747340640,12961.853049799996,69.2526969899991,53413.567647840006 2025-05-15,20:24:02.000,135,11031302,14405,0,1747340641,12961.947358140002,69.2174513400023,53413.45585392 2025-05-15,20:24:03.000,135,11031288,14325,0,1747340642,12961.906940280001,69.23154960000102,53413.44187968001 2025-05-15,20:24:04.000,135,11031032,14405,0,1747340643,12961.947358140002,69.32318828999996,53413.59559632 2025-05-15,20:24:05.000,135,11031164,14165,0,1747340644,12962.068611720002,69.35138481000467,53413.497776640004 2025-05-15,20:24:06.000,135,11031058,14245,0,1747340645,12962.048402790002,69.18925482000486,53413.567647840006 2025-05-15,20:24:07.000,135,11031188,14525,0,1747340646,12962.115765889997,69.30909003000124,53413.40694408 2025-05-15,20:24:08.000,135,11031183,14285,0,1747340647,12962.048402790002,69.2808935100038,53413.58860920001 2025-05-15,20:24:09.000,135,11031212,14205,0,1747340648,12962.149447440002,69.26679524999781,53413.56066072001 2025-05-15,20:24:10.000,135,11031001,14285,0,1747340649,12962.257228399998,69.13286178000271,53413.57463496 2025-05-15,20:24:11.000,135,11031177,14405,0,1747340650,12962.311118879988,69.12581265000335,53413.58162208 2025-05-15,20:24:12.000,135,11031046,14405,0,1747340651,12962.338064119998,69.27384438000445,53413.60957056001 2025-05-15,20:24:13.000,135,11031271,14325,0,1747340652,12962.371745669989,69.18220568999823,53413.4838024 2025-05-15,20:24:14.000,135,11031304,14285,0,1747340653,12962.324591499993,69.25974611999845,53413.64450616 2025-05-15,20:24:15.000,135,11031111,14405,0,1747340654,12962.304382569993,69.26679524999781,53413.49078952001 2025-05-15,20:24:16.000,135,11031153,14285,0,1747340655,12962.587307589994,69.2174513400023,53413.65149328 2025-05-15,20:24:17.000,135,11030986,14205,0,1747340656,12962.51320817999,69.12581265000335,53413.57463496 2025-05-15,20:24:18.000,135,11031130,14525,0,1747340657,12962.64119807,69.21040221000294,53413.5536736 2025-05-15,20:24:19.000,135,11031409,14405,0,1747340658,12962.519944489999,69.06237048000185,53413.693416 2025-05-15,20:24:20.000,135,11031284,14325,0,1747340659,12962.668143309995,69.06237048000185,53413.686428880006 2025-05-15,20:24:21.000,135,11031366,14205,0,1747340660,12962.688352239995,69.09761612999864,53413.75630008001 2025-05-15,20:24:22.000,135,11031131,14565,0,1747340661,12962.526680799994,69.08351786999992,53413.81918416 2025-05-15,20:24:23.000,135,11031071,14165,0,1747340662,12962.506471869994,68.99892831000034,53413.74931296 2025-05-15,20:24:24.000,135,11031024,14405,0,1747340663,12962.58057128,68.79450354000437,53413.75630008001 2025-05-15,20:24:25.000,135,11030912,14365,0,1747340664,12962.708561169995,68.99892831000034,53413.79123568 2025-05-15,20:24:26.000,135,11031145,14525,0,1747340665,12962.72203379,69.0059774399997,53413.72136448 2025-05-15,20:24:27.000,135,11031282,14605,0,1747340666,12962.789396889995,68.91433875000075,53413.77726144001 2025-05-15,20:24:28.000,135,11030941,14365,0,1747340667,12962.748979029995,68.84384744999988,53413.72136448 2025-05-15,20:24:29.000,135,11031153,14245,0,1747340668,12962.8634963,68.8579457099986,53413.951939440005 2025-05-15,20:24:30.000,135,11031400,14245,0,1747340669,12962.870232609996,68.7592578900003,53413.70040312 2025-05-15,20:24:31.000,135,11031227,14365,0,1747340670,12962.88370523,68.96368266000354,53413.833158400004 2025-05-15,20:24:32.000,135,11031346,14205,0,1747340671,12962.951068329996,68.74515963000158,53413.74931296 2025-05-15,20:24:33.000,135,11031239,14365,0,1747340672,12962.85675998999,68.87909310000396,53413.82617128001 2025-05-15,20:24:34.000,135,11031509,14325,0,1747340673,12962.917386779991,68.73106137000286,53413.81219704 2025-05-15,20:24:35.000,135,11031227,14245,0,1747340674,12962.930859399996,68.81565093000245,53413.9379652 2025-05-15,20:24:36.000,135,11031142,14365,0,1747340675,12962.870232609996,68.52663659999962,53413.84713264001 2025-05-15,20:24:37.000,135,11031072,14285,0,1747340676,12962.85675998999,68.62532441999792,53413.80520992001 2025-05-15,20:24:38.000,135,11031127,14525,0,1747340677,12962.829814749995,68.49139095000282,53413.833158400004 2025-05-15,20:24:39.000,135,11031260,14365,0,1747340678,12962.890441539996,68.63237355000456,53413.81219704 2025-05-15,20:24:40.000,135,11031138,14565,0,1747340679,12962.88370523,68.4490961699994,53413.77726144001 2025-05-15,20:24:41.000,135,11031259,14485,0,1747340680,12962.92412309,68.52663659999962,53413.75630008001 2025-05-15,20:24:42.000,135,11031011,14325,0,1747340681,12963.058849289991,68.6112261599992,53413.84014552 2025-05-15,20:24:43.000,135,11031003,14485,0,1747340682,12963.092530839996,68.59712790000049,53413.81918416 2025-05-15,20:24:44.000,135,11031155,14125,0,1747340683,12963.018431429991,68.4490961699994,53413.93097808 2025-05-15,20:24:45.000,135,11031150,14285,0,1747340684,12963.045376670001,68.53368572999898,53413.693416 2025-05-15,20:24:46.000,135,11031375,14565,0,1747340685,12963.106003460001,68.59712790000049,53413.84014552 2025-05-15,20:24:47.000,135,11031251,14525,0,1747340686,12963.186839180002,68.42089965000196,53413.86110688 2025-05-15,20:24:48.000,135,11031113,14445,0,1747340687,12963.301356449992,68.5125383400009,53413.784248560005 2025-05-15,20:24:49.000,135,11031214,14365,0,1747340688,12963.213784419997,68.45614529999875,53413.81219704 2025-05-15,20:24:50.000,135,11031352,14445,0,1747340689,12963.200311799992,68.50548921000154,53413.79123568 2025-05-15,20:24:51.000,135,11031210,14565,0,1747340690,12963.348510620002,68.62532441999792,53413.86110688 2025-05-15,20:24:52.000,135,11031340,14645,0,1747340691,12963.503445749993,68.50548921000154,53413.82617128001 2025-05-15,20:24:53.000,135,11031319,14325,0,1747340692,12963.510182059988,68.5125383400009,53413.82617128001 2025-05-15,20:24:54.000,135,11031081,14205,0,1747340693,12963.476500509998,68.57598051000241,53413.82617128001 2025-05-15,20:24:55.000,135,11031305,14325,0,1747340694,12963.631435639989,68.4490961699994,53413.84713264001 2025-05-15,20:24:56.000,135,11031343,14285,0,1747340695,12963.658380879999,68.47024356000475,53413.91700384 2025-05-15,20:24:57.000,135,11031128,14125,0,1747340696,12963.564072539994,68.39975226000388,53414.021810640006 2025-05-15,20:24:58.000,135,11031166,14405,0,1747340697,12963.69206242999,68.37860486999853,53414.02879776 2025-05-15,20:24:59.000,135,11031193,14365,0,1747340698,12963.631435639989,68.44204704000003,53413.96591368 2025-05-15,20:25:00.000,135,11031177,14125,0,1747340699,12963.698798739999,68.49139095000282,53413.9379652 2025-05-15,20:25:01.000,135,11031343,14325,0,1747340700,12963.826788629995,68.33631009000237,53413.95892656 2025-05-15,20:25:02.000,135,11031003,14205,0,1747340701,12963.77289814999,68.4138505200026,53413.86110688 2025-05-15,20:25:03.000,135,11031331,14405,0,1747340702,12963.887415419995,68.39975226000388,53414.01482352001 2025-05-15,20:25:04.000,135,11031219,14325,0,1747340703,12963.887415419995,68.23057314000471,53414.0777076 2025-05-15,20:25:05.000,135,11031190,14045,0,1747340704,12963.968251139995,68.38565399999788,53413.89604248001 2025-05-15,20:25:06.000,135,11031289,14205,0,1747340705,12963.92109697,68.2658187900015,53413.88905536 2025-05-15,20:25:07.000,135,11031291,14565,0,1747340706,12964.089504719996,68.27286792000086,53413.99386216001 2025-05-15,20:25:08.000,135,11031081,14685,0,1747340707,12964.1433952,68.34335922000173,53414.021810640006 2025-05-15,20:25:09.000,135,11031416,14285,0,1747340708,12964.136658889991,68.33631009000237,53413.97290080001 2025-05-15,20:25:10.000,135,11030985,14485,0,1747340709,12964.210758299996,68.35040835000109,53413.9379652 2025-05-15,20:25:11.000,135,11030937,14405,0,1747340710,12964.264648780001,68.18122923000192,53413.97290080001 2025-05-15,20:25:12.000,135,11031165,14405,0,1747340711,12964.271385089996,68.30811356999766,53413.87508112001 2025-05-15,20:25:13.000,135,11031197,14365,0,1747340712,12964.318539259992,68.32221183000365,53414.000849280004 2025-05-15,20:25:14.000,135,11031335,14085,0,1747340713,12964.352220809997,68.23057314000471,53414.01482352001 2025-05-15,20:25:15.000,135,11031235,14405,0,1747340714,12964.311802949996,68.32221183000365,53413.97988792 2025-05-15,20:25:16.000,135,11030999,14365,0,1747340715,12964.385902360002,68.27286792000086,53414.119630320005 2025-05-15,20:25:17.000,135,11031326,14445,0,1747340716,12964.284857710001,68.3151627000043,53414.21046288001 2025-05-15,20:25:18.000,135,11031057,14245,0,1747340717,12964.244439850001,68.25876966000214,53414.03578488 2025-05-15,20:25:19.000,135,11031085,14485,0,1747340718,12964.385902360002,68.32926096000301,53414.09168184001 2025-05-15,20:25:20.000,135,11031320,14445,0,1747340719,12964.271385089996,68.46319442999811,53414.04277200001 2025-05-15,20:25:21.000,135,11031294,14365,0,1747340720,12964.332011879997,68.30811356999766,53414.08469472 2025-05-15,20:25:22.000,135,11031170,14405,0,1747340721,12964.291594019996,68.4490961699994,53414.16155304001 2025-05-15,20:25:23.000,135,11031134,14405,0,1747340722,12964.379166049992,68.28696617999958,53414.070720480006 2025-05-15,20:25:24.000,135,11031219,14285,0,1747340723,12964.264648780001,68.3151627000043,53414.27334696 2025-05-15,20:25:25.000,135,11031108,14365,0,1747340724,12964.480210699992,68.14598357999785,53414.02879776 2025-05-15,20:25:26.000,135,11031141,14405,0,1747340725,12964.513892249997,68.35745748000045,53414.02879776 2025-05-15,20:25:27.000,135,11031281,14205,0,1747340726,12964.493683319997,68.35040835000109,53414.09866896 2025-05-15,20:25:28.000,135,11031154,14685,0,1747340727,12964.507155940002,68.42089965000196,53414.14059168001 2025-05-15,20:25:29.000,135,11030892,14245,0,1747340728,12964.507155940002,68.29401530999894,53414.12661744 2025-05-15,20:25:30.000,135,11031123,14645,0,1747340729,12964.507155940002,68.35745748000045,53414.168540160004 2025-05-15,20:25:31.000,135,11031081,14365,0,1747340730,12964.507155940002,68.34335922000173,53414.08469472 2025-05-15,20:25:32.000,135,11031093,14405,0,1747340731,12964.520628559992,68.4490961699994,53414.15456592 2025-05-15,20:25:33.000,135,11031259,14365,0,1747340732,12964.763135719993,68.4138505200026,53414.16155304001 2025-05-15,20:25:34.000,135,11031284,14165,0,1747340733,12964.790080959989,68.25876966000214,53414.26635984 2025-05-15,20:25:35.000,135,11031259,14205,0,1747340734,12964.790080959989,68.44204704000003,53414.16155304001 2025-05-15,20:25:36.000,135,11031210,14605,0,1747340735,12964.864180369994,68.43499791000067,53414.21046288001 2025-05-15,20:25:37.000,135,11031054,14325,0,1747340736,12964.817026199999,68.4772926900041,53414.19648864 2025-05-15,20:25:38.000,135,11031162,14405,0,1747340737,12964.817026199999,68.70991398000479,53414.15456592 2025-05-15,20:25:39.000,135,11031084,14325,0,1747340738,12964.870916679989,68.6112261599992,53414.08469472 2025-05-15,20:25:40.000,135,11031049,14405,0,1747340739,12964.918070849999,68.42089965000196,53414.217450000004 2025-05-15,20:25:41.000,135,11031258,14205,0,1747340740,12964.850707749989,68.59712790000049,53414.336231040004 2025-05-15,20:25:42.000,135,11031233,14205,0,1747340741,12964.803553579994,68.4772926900041,53414.168540160004 2025-05-15,20:25:43.000,135,11031173,14245,0,1747340742,12964.884389299994,68.39270313000452,53414.168540160004 2025-05-15,20:25:44.000,135,11031068,14285,0,1747340743,12964.810289889989,68.71696311000414,53414.34321816 2025-05-15,20:25:45.000,135,11031145,14565,0,1747340744,12964.662091069993,68.6112261599992,53414.217450000004 2025-05-15,20:25:46.000,135,11031273,14325,0,1747340745,12964.803553579994,68.60417702999985,53414.27334696 2025-05-15,20:25:47.000,135,11031020,14565,0,1747340746,12964.783344649994,68.55483312000433,53414.217450000004 2025-05-15,20:25:48.000,135,11031403,14365,0,1747340747,12964.790080959989,68.60417702999985,53414.217450000004 2025-05-15,20:25:49.000,135,11030901,14205,0,1747340748,12964.614936899998,68.63942268000392,53414.30129544 2025-05-15,20:25:50.000,135,11031476,14445,0,1747340749,12964.574519039998,68.54073485999834,53414.287321200005 2025-05-15,20:25:51.000,135,11031216,14245,0,1747340750,12964.668827379988,68.56188225000369,53414.06373336001 2025-05-15,20:25:52.000,135,11031363,14285,0,1747340751,12964.540837489993,68.63237355000456,53414.25937272001 2025-05-15,20:25:53.000,135,11031330,14485,0,1747340752,12964.561046419993,68.56188225000369,53414.22443712 2025-05-15,20:25:54.000,135,11030930,14405,0,1747340753,12964.466738080002,68.55483312000433,53414.385140880004 2025-05-15,20:25:55.000,135,11031181,14485,0,1747340754,12964.318539259992,68.73106137000286,53414.217450000004 2025-05-15,20:25:56.000,135,11030869,14045,0,1747340755,12964.210758299996,68.63237355000456,53414.26635984 2025-05-15,20:25:57.000,135,11030906,14565,0,1747340756,12964.18381306,68.73106137000286,53414.0078364 2025-05-15,20:25:58.000,135,11031382,14405,0,1747340757,12964.197285679991,68.660570070002,53414.12661744 2025-05-15,20:25:59.000,135,11031218,14205,0,1747340758,12964.109713649996,68.42089965000196,53414.217450000004 2025-05-15,20:26:00.000,135,11031193,14405,0,1747340759,12963.846997559995,68.68876658999943,53414.14059168001 2025-05-15,20:26:01.000,135,11031246,14365,0,1747340760,12963.77963446,68.74515963000158,53414.09168184001 2025-05-15,20:26:02.000,135,11031272,14485,0,1747340761,12963.71227135999,68.90024049000203,53414.24539848 2025-05-15,20:26:03.000,135,11031144,14325,0,1747340762,12963.617963019999,68.66761920000135,53414.31526968 2025-05-15,20:26:04.000,135,11031200,14245,0,1747340763,12963.476500509998,68.660570070002,53413.98687504 2025-05-15,20:26:05.000,135,11031146,14325,0,1747340764,12963.550599919989,68.7592578900003,53413.99386216001 2025-05-15,20:26:06.000,135,11031103,14285,0,1747340765,12963.442818959993,68.94253526999819,53414.049759120004 2025-05-15,20:26:07.000,135,11030813,14245,0,1747340766,12963.409137410003,68.49844008000218,53414.0078364 2025-05-15,20:26:08.000,135,11031208,14245,0,1747340767,12963.274411209997,68.7592578900003,53414.021810640006 2025-05-15,20:26:09.000,135,11030823,14165,0,1747340768,12963.308092760002,68.76630701999966,53414.11264320001 2025-05-15,20:26:10.000,135,11031473,13965,0,1747340769,12963.132948699997,68.85089657999924,53413.79123568 2025-05-15,20:26:11.000,135,11031247,14285,0,1747340770,12963.106003460001,68.8720439700046,53413.77726144001 2025-05-15,20:26:12.000,135,11030875,14565,0,1747340771,12962.98474988,68.66761920000135,53413.92399096001 2025-05-15,20:26:13.000,135,11031458,14405,0,1747340772,12963.018431429991,68.70286484999815,53413.63751904001 2025-05-15,20:26:14.000,135,11030980,14045,0,1747340773,12962.80286951,68.84384744999988,53413.75630008001 2025-05-15,20:26:15.000,135,11031045,14485,0,1747340774,12962.829814749995,68.80860180000309,53413.80520992001 2025-05-15,20:26:16.000,135,11030975,14205,0,1747340775,12962.587307589994,68.68171746000007,53413.70739024001 2025-05-15,20:26:17.000,135,11030972,14285,0,1747340776,12962.59404389999,68.70286484999815,53413.714377360004 2025-05-15,20:26:18.000,135,11031064,14245,0,1747340777,12962.59404389999,68.49139095000282,53413.88905536 2025-05-15,20:26:19.000,135,11031194,14245,0,1747340778,12962.290909949988,68.32221183000365,53413.5536736 2025-05-15,20:26:20.000,135,11031416,14285,0,1747340779,12962.344800429993,68.67466833000071,53413.72835160001 2025-05-15,20:26:21.000,135,11031132,14565,0,1747340780,12962.203337919993,68.49139095000282,53413.616557680005 2025-05-15,20:26:22.000,135,11031263,14605,0,1747340781,12962.149447440002,68.42794878000132,53413.45585392 2025-05-15,20:26:23.000,135,11031444,14485,0,1747340782,12962.183128989993,68.45614529999875,53413.546686480004 2025-05-15,20:26:24.000,135,11030823,14325,0,1747340783,12962.041666479992,68.39270313000452,53413.567647840006 2025-05-15,20:26:25.000,135,11031303,14245,0,1747340784,12961.819368249991,68.40680139000324,53413.211304720004 2025-05-15,20:26:26.000,135,11031075,14285,0,1747340785,12961.859786109992,68.5477839899977,53413.29515016 2025-05-15,20:26:27.000,135,11031476,14325,0,1747340786,12961.72505991,68.23762227000407,53413.36502136 2025-05-15,20:26:28.000,135,11031105,14125,0,1747340787,12961.74526884,68.3010644399983,53413.32309864001 2025-05-15,20:26:29.000,135,11031181,14725,0,1747340788,12961.72505991,68.27286792000086,53413.183356240006 2025-05-15,20:26:30.000,135,11031167,14205,0,1747340789,12961.63748787999,68.42794878000132,53413.232266080006 2025-05-15,20:26:31.000,135,11031221,14045,0,1747340790,12961.60380633,68.34335922000173,53413.12047216 2025-05-15,20:26:32.000,135,11031376,14045,0,1747340791,12961.61727894999,68.38565399999788,53413.27418880001 2025-05-15,20:26:33.000,135,11031230,14245,0,1747340792,12961.67790573999,68.25876966000214,53413.17636912001 2025-05-15,20:26:34.000,135,11031056,14325,0,1747340793,12961.671169429996,68.23762227000407,53413.07156232 2025-05-15,20:26:35.000,135,11031251,14245,0,1747340794,12961.61727894999,68.27286792000086,53413.07156232 2025-05-15,20:26:36.000,135,11031166,14165,0,1747340795,12961.69811466999,68.28696617999958,53413.14842064 2025-05-15,20:26:37.000,135,11031294,14445,0,1747340796,12961.650960499996,68.24467140000343,53413.08553656001 2025-05-15,20:26:38.000,135,11031241,14405,0,1747340797,12961.549915849995,68.28696617999958,53413.015665360006 2025-05-15,20:26:39.000,135,11031252,14085,0,1747340798,12961.630751569995,68.2658187900015,53412.9248328 2025-05-15,20:26:40.000,135,11031154,14005,0,1747340799,12961.691378359996,68.20237662,53413.02265248 2025-05-15,20:26:41.000,135,11031265,14085,0,1747340800,12961.671169429996,68.16008184000384,53412.9597684 2025-05-15,20:26:42.000,135,11031307,14565,0,1747340801,12961.711587289996,68.12483618999977,53412.9597684 2025-05-15,20:26:43.000,135,11031274,14125,0,1747340802,12961.590333709995,68.09663967000233,53412.91784568001 2025-05-15,20:26:44.000,135,11031199,14285,0,1747340803,12961.65769680999,67.99795185000403,53412.945794160005 2025-05-15,20:26:45.000,135,11031225,14005,0,1747340804,12961.52297061,68.08254141000361,53412.91784568001 2025-05-15,20:26:46.000,135,11031203,14045,0,1747340805,12961.5835974,68.0190992400021,53412.86194872 2025-05-15,20:26:47.000,135,11031170,14325,0,1747340806,12961.54317954,67.9204114200038,53412.86893584001 2025-05-15,20:26:48.000,135,11031286,14365,0,1747340807,12961.489289059995,67.96270619999996,53412.84098736001 2025-05-15,20:26:49.000,135,11031246,14285,0,1747340808,12961.45560750999,67.89926402999845,53412.88989720001 2025-05-15,20:26:50.000,135,11031352,14205,0,1747340809,12961.57686108999,67.71598665000056,53412.7850904 2025-05-15,20:26:51.000,135,11031372,14165,0,1747340810,12961.489289059995,67.65959360999841,53412.88291008 2025-05-15,20:26:52.000,135,11031274,14125,0,1747340811,12961.3815081,67.6102497000029,53412.8549616 2025-05-15,20:26:53.000,135,11031213,14245,0,1747340812,12961.448871199995,67.48336535999988,53412.82002600001 2025-05-15,20:26:54.000,135,11031146,14085,0,1747340813,12961.327617619994,67.4622179700018,53412.83400024 2025-05-15,20:26:55.000,135,11031299,14365,0,1747340814,12961.37477178999,67.37057928000286,53412.76412904 2025-05-15,20:26:56.000,135,11031131,14245,0,1747340815,12961.199627729999,67.33533362999879,53412.76412904 2025-05-15,20:26:57.000,135,11031140,14045,0,1747340816,12961.246781899994,67.2507440699992,53412.729193440005 2025-05-15,20:26:58.000,135,11031233,14045,0,1747340817,12961.145737249994,67.16615450999961,53412.7152192 2025-05-15,20:26:59.000,135,11031318,14045,0,1747340818,12961.071637839988,67.12385973000346,53412.729193440005 2025-05-15,20:27:00.000,135,11031269,14085,0,1747340819,12961.044692599993,67.09566320999875,53412.70124496001 2025-05-15,20:27:01.000,135,11031127,13885,0,1747340820,12961.044692599993,67.12385973000346,53412.68727072 2025-05-15,20:27:02.000,135,11031293,14205,0,1747340821,12960.990802120003,67.09566320999875,53412.68727072 2025-05-15,20:27:03.000,135,11031182,14085,0,1747340822,12960.997538429998,67.08861407999939,53412.74316768 2025-05-15,20:27:04.000,135,11031245,14125,0,1747340823,12960.916702709997,66.968778870003,53412.63137376001 2025-05-15,20:27:05.000,135,11031163,14085,0,1747340824,12960.923439019993,67.03927017000387,53412.680283600006 2025-05-15,20:27:06.000,135,11031386,14205,0,1747340825,12960.869548540002,66.99697539000044,53412.62438664 2025-05-15,20:27:07.000,135,11030991,14325,0,1747340826,12960.755031269997,67.01107364999916,53412.645348 2025-05-15,20:27:08.000,135,11031372,13965,0,1747340827,12960.876284849997,66.92648408999958,53412.70124496001 2025-05-15,20:27:09.000,135,11031303,14205,0,1747340828,12960.701140789992,66.84894365999935,53412.5754768 2025-05-15,20:27:10.000,135,11031208,14245,0,1747340829,12960.721349719992,66.82779627000127,53412.49861848 2025-05-15,20:27:11.000,135,11031151,14045,0,1747340830,12960.721349719992,66.97582800000237,53412.63836088 2025-05-15,20:27:12.000,135,11031128,14365,0,1747340831,12960.687668170001,66.98992626000108,53412.442721520005 2025-05-15,20:27:13.000,135,11031161,14285,0,1747340832,12960.734822339997,67.04631930000323,53412.5754768 2025-05-15,20:27:14.000,135,11031368,14205,0,1747340833,12960.647250310001,67.1168106000041,53412.540541200004 2025-05-15,20:27:15.000,135,11031355,14325,0,1747340834,12960.653986619996,67.01812277999852,53412.45669576 2025-05-15,20:27:16.000,135,11031092,13885,0,1747340835,12960.573150899996,66.99697539000044,53412.393811680005 2025-05-15,20:27:17.000,135,11031458,14165,0,1747340836,12960.613568759996,67.13795799000218,53412.36586320001 2025-05-15,20:27:18.000,135,11031097,14045,0,1747340837,12960.5057878,67.07451582000067,53412.35188896 2025-05-15,20:27:19.000,135,11031174,14285,0,1747340838,12960.499051489991,66.79959975000384,53412.58246392001 2025-05-15,20:27:20.000,135,11031082,13925,0,1747340839,12960.33738004999,67.08156495000003,53412.58945104 2025-05-15,20:27:21.000,135,11031366,14005,0,1747340840,12960.43842469999,67.15910538000026,53412.3309276 2025-05-15,20:27:22.000,135,11031567,14085,0,1747340841,12960.391270529995,67.05336843000259,53412.26804352001 2025-05-15,20:27:23.000,135,11031001,14045,0,1747340842,12960.270016949995,66.9053367000015,53412.323940480004 2025-05-15,20:27:24.000,135,11031328,14205,0,1747340843,12960.3036985,67.08861407999939,53412.42874728 2025-05-15,20:27:25.000,135,11031069,14005,0,1747340844,12960.19591753999,67.20844929000305,53412.56848968 2025-05-15,20:27:26.000,135,11030890,14085,0,1747340845,12960.23633539999,67.16615450999961,53412.26804352001 2025-05-15,20:27:27.000,135,11031101,14005,0,1747340846,12960.32390743,67.15910538000026,53412.35887608 2025-05-15,20:27:28.000,135,11031353,14245,0,1747340847,12960.19591753999,67.03927017000387,53412.33791472001 2025-05-15,20:27:29.000,135,11031318,14165,0,1747340848,12960.330643739995,67.23664581000048,53412.36586320001 2025-05-15,20:27:30.000,135,11031139,14165,0,1747340849,12960.310434809995,67.29303885000263,53412.28201776 2025-05-15,20:27:31.000,135,11031255,14045,0,1747340850,12960.27675325999,67.31418624000071,53412.3309276 2025-05-15,20:27:32.000,135,11031110,14205,0,1747340851,12960.31717111999,67.28598972000327,53412.344901840006 2025-05-15,20:27:33.000,135,11031308,13845,0,1747340852,12960.44516101,67.30008798000199,53412.24708216001 2025-05-15,20:27:34.000,135,11031274,14165,0,1747340853,12960.472106249996,67.2507440699992,53412.30297912 2025-05-15,20:27:35.000,135,11031248,13885,0,1747340854,12960.519260419991,67.29303885000263,53412.35887608 2025-05-15,20:27:36.000,135,11031249,14285,0,1747340855,12960.512524109996,67.30713711000135,53412.42176016 2025-05-15,20:27:37.000,135,11031245,14125,0,1747340856,12960.54620566,67.29303885000263,53412.37983744 2025-05-15,20:27:38.000,135,11031099,13925,0,1747340857,12960.472106249996,67.31418624000071,53412.31695336001 2025-05-15,20:27:39.000,135,11031316,13885,0,1747340858,12960.45863362999,67.27189146000455,53412.4007988 2025-05-15,20:27:40.000,135,11031273,14005,0,1747340859,12960.499051489991,67.34943189000478,53412.37285032 2025-05-15,20:27:41.000,135,11031210,13965,0,1747340860,12960.45863362999,67.33533362999879,53412.344901840006 2025-05-15,20:27:42.000,135,11031286,13965,0,1747340861,12960.47884255999,67.37057928000286,53412.3309276 2025-05-15,20:27:43.000,135,11031234,14085,0,1747340862,12960.38453422,67.30008798000199,53412.42176016 2025-05-15,20:27:44.000,135,11031190,13805,0,1747340863,12960.40474315,67.28598972000327,53412.36586320001 2025-05-15,20:27:45.000,135,11031314,14045,0,1747340864,12960.330643739995,67.22254755000176,53412.35188896 2025-05-15,20:27:46.000,135,11031203,14165,0,1747340865,12960.26328064,67.27894059000391,53412.36586320001 2025-05-15,20:27:47.000,135,11031209,13765,0,1747340866,12960.20265385,67.26484232999792,53412.31695336001 2025-05-15,20:27:48.000,135,11031215,14085,0,1747340867,12960.26328064,67.23664581000048,53412.33791472001 2025-05-15,20:27:49.000,135,11031217,14005,0,1747340868,12960.21612646999,67.18025276999833,53412.30297912 2025-05-15,20:27:50.000,135,11031326,13885,0,1747340869,12960.229599089995,67.17320363999897,53412.24708216001 2025-05-15,20:27:51.000,135,11031248,14005,0,1747340870,12960.11508181999,67.16615450999961,53412.24708216001 2025-05-15,20:27:52.000,135,11031253,13885,0,1747340871,12960.067927649994,67.1027123399981,53412.28201776 2025-05-15,20:27:53.000,135,11031144,14085,0,1747340872,12960.03424609999,67.08156495000003,53412.28201776 2025-05-15,20:27:54.000,135,11031203,14085,0,1747340873,12959.980355619999,66.98992626000108,53412.20515944 2025-05-15,20:27:55.000,135,11031181,13845,0,1747340874,12959.919728829998,67.01812277999852,53412.11432688 2025-05-15,20:27:56.000,135,11031213,13885,0,1747340875,12959.805211559993,66.968778870003,53412.177210960006 2025-05-15,20:27:57.000,135,11031251,13885,0,1747340876,12959.785002629993,66.98287713000173,53412.20515944 2025-05-15,20:27:58.000,135,11031170,13925,0,1747340877,12959.710903220002,66.86304191999807,53412.1911852 2025-05-15,20:27:59.000,135,11031233,13885,0,1747340878,12959.589649640002,66.85599278999871,53412.16323672 2025-05-15,20:28:00.000,135,11031199,14005,0,1747340879,12959.535759159997,66.88418931000342,53412.10035264001 2025-05-15,20:28:01.000,135,11031181,14245,0,1747340880,12959.461659749992,66.76435409999976,53412.107339760005 2025-05-15,20:28:02.000,135,11031293,13845,0,1747340881,12959.394296649996,66.85599278999871,53412.07240416 2025-05-15,20:28:03.000,135,11031147,14165,0,1747340882,12959.30672462,66.81369801000255,53412.05144280001 2025-05-15,20:28:04.000,135,11031219,13725,0,1747340883,12959.313460929996,66.79255062000448,53412.058429920005 2025-05-15,20:28:05.000,135,11031159,13845,0,1747340884,12959.252834139996,66.82074714000191,53412.04445568 2025-05-15,20:28:06.000,135,11031164,13885,0,1747340885,12959.279779379991,66.78550148999784,53412.0165072 2025-05-15,20:28:07.000,135,11031129,13845,0,1747340886,12959.30672462,66.77845235999848,53411.96061024001 2025-05-15,20:28:08.000,135,11031250,14045,0,1747340887,12959.353878789996,66.77845235999848,53411.946636 2025-05-15,20:28:09.000,135,11031196,13925,0,1747340888,12959.24609783,66.75025584000105,53411.96759736 2025-05-15,20:28:10.000,135,11031150,13805,0,1747340889,12959.171998419995,66.74320671000169,53411.91868752 2025-05-15,20:28:11.000,135,11031151,14085,0,1747340890,12959.16526211,66.67976454000018,53412.04445568 2025-05-15,20:28:12.000,135,11031200,13885,0,1747340891,12959.131580559995,66.7573049700004,53411.953623119996 2025-05-15,20:28:13.000,135,11031186,13925,0,1747340892,12959.10463532,66.79959975000384,53411.946636 2025-05-15,20:28:14.000,135,11031265,14245,0,1747340893,12959.05748114999,66.71501019000425,53411.96759736 2025-05-15,20:28:15.000,135,11031093,13765,0,1747340894,12959.050744839995,66.82074714000191,53411.96759736 2025-05-15,20:28:16.000,135,11031128,14165,0,1747340895,12959.091162699995,66.74320671000169,53411.946636 2025-05-15,20:28:17.000,135,11031157,14165,0,1747340896,12959.09789900999,66.9053367000015,53411.96061024001 2025-05-15,20:28:18.000,135,11031236,14045,0,1747340897,12959.05748114999,66.86304191999807,53411.97458448 2025-05-15,20:28:19.000,135,11031162,13885,0,1747340898,12959.05748114999,66.79959975000384,53411.939648880005 2025-05-15,20:28:20.000,135,11031147,13725,0,1747340899,12959.05748114999,66.84189452999999,53411.946636 2025-05-15,20:28:21.000,135,11031216,14005,0,1747340900,12958.98338174,66.89828757000214,53411.91170040001 2025-05-15,20:28:22.000,135,11031227,13925,0,1747340901,12959.050744839995,66.83484540000063,53411.97458448 2025-05-15,20:28:23.000,135,11031227,14005,0,1747340902,12959.01706328999,66.9405823499983,53411.946636 2025-05-15,20:28:24.000,135,11031224,13725,0,1747340903,12959.01706328999,66.92648408999958,53411.89772616 2025-05-15,20:28:25.000,135,11031268,13725,0,1747340904,12958.929491259994,66.91238583000086,53411.890739040005 2025-05-15,20:28:26.000,135,11031234,14045,0,1747340905,12958.882337089999,66.9405823499983,53411.8767648 2025-05-15,20:28:27.000,135,11031210,14085,0,1747340906,12958.949700189994,66.95468061000429,53411.946636 2025-05-15,20:28:28.000,135,11031227,13725,0,1747340907,12958.882337089999,66.97582800000237,53411.890739040005 2025-05-15,20:28:29.000,135,11031222,14085,0,1747340908,12958.821710299999,66.9405823499983,53411.91170040001 2025-05-15,20:28:30.000,135,11031174,13565,0,1747340909,12958.788028749994,66.92648408999958,53411.82785496 2025-05-15,20:28:31.000,135,11031188,13805,0,1747340910,12958.794765059989,66.94763147999765,53411.85580344 2025-05-15,20:28:32.000,135,11031153,13885,0,1747340911,12958.734138269989,66.97582800000237,53411.84881632 2025-05-15,20:28:33.000,135,11031206,14045,0,1747340912,12958.700456719998,66.95468061000429,53411.820867840004 2025-05-15,20:28:34.000,135,11031218,13725,0,1747340913,12958.673511479989,66.89828757000214,53411.841829200006 2025-05-15,20:28:35.000,135,11031283,13725,0,1747340914,12958.673511479989,66.84894365999935,53411.89772616 2025-05-15,20:28:36.000,135,11031212,13685,0,1747340915,12958.673511479989,66.84894365999935,53411.841829200006 2025-05-15,20:28:37.000,135,11031295,13925,0,1747340916,12958.639829929998,66.78550148999784,53411.84881632 2025-05-15,20:28:38.000,135,11031183,13765,0,1747340917,12958.626357309993,66.7573049700004,53411.74400952001 2025-05-15,20:28:39.000,135,11031245,13725,0,1747340918,12958.579203139998,66.76435409999976,53411.79990648 2025-05-15,20:28:40.000,135,11031210,13645,0,1747340919,12958.538785279998,66.75025584000105,53411.82785496 2025-05-15,20:28:41.000,135,11031223,13725,0,1747340920,12958.505103729993,66.70091192999826,53411.79990648 2025-05-15,20:28:42.000,135,11031344,14165,0,1747340921,12958.424268009992,66.65156802000274,53411.77894512 2025-05-15,20:28:43.000,135,11031205,13965,0,1747340922,12958.356904909997,66.65156802000274,53411.723048160005 2025-05-15,20:28:44.000,135,11031259,13765,0,1747340923,12958.329959670002,66.61632236999867,53411.7020868 2025-05-15,20:28:45.000,135,11031255,13885,0,1747340924,12958.343432289992,66.56697846000316,53411.723048160005 2025-05-15,20:28:46.000,135,11031234,13565,0,1747340925,12958.309750740002,66.51763455000037,53411.66715120001 2025-05-15,20:28:47.000,135,11031285,14005,0,1747340926,12958.269332880001,66.48943803000293,53411.7020868 2025-05-15,20:28:48.000,135,11031144,13645,0,1747340927,12958.255860259997,66.41894673000206,53411.66715120001 2025-05-15,20:28:49.000,135,11031281,13525,0,1747340928,12958.289541810002,66.35550456000055,53411.64618984001 2025-05-15,20:28:50.000,135,11031244,13725,0,1747340929,12958.269332880001,66.33435717000248,53411.62522848001 2025-05-15,20:28:51.000,135,11031181,13645,0,1747340930,12958.235651329996,66.32730804000312,53411.618241359996 2025-05-15,20:28:52.000,135,11031219,13605,0,1747340931,12958.235651329996,66.24271848000353,53411.53439592 2025-05-15,20:28:53.000,135,11031263,13565,0,1747340932,12958.201969779991,66.19337457000074,53411.54837016001 2025-05-15,20:28:54.000,135,11031269,13605,0,1747340933,12958.208706090001,66.1651780500033,53411.555357280005 2025-05-15,20:28:55.000,135,11031212,13965,0,1747340934,12958.168288230001,66.10878501000116,53411.59029288 2025-05-15,20:28:56.000,135,11031214,13805,0,1747340935,12958.12787037,66.07353936000436,53411.53439592 2025-05-15,20:28:57.000,135,11031257,13805,0,1747340936,12958.08745251,66.03829371000029,53411.49946032001 2025-05-15,20:28:58.000,135,11031165,13885,0,1747340937,12958.080716199991,65.98190066999814,53411.52042168 2025-05-15,20:28:59.000,135,11031284,13925,0,1747340938,12958.033562029996,65.96780240999942,53411.54837016001 2025-05-15,20:29:00.000,135,11031232,13645,0,1747340939,12958.04703465,65.90436023999791,53411.485486080004 2025-05-15,20:29:01.000,135,11031218,13885,0,1747340940,12958.04029833999,65.84796720000304,53411.4924732 2025-05-15,20:29:02.000,135,11031234,13845,0,1747340941,12958.013353099996,65.84091807000368,53411.506447440006 2025-05-15,20:29:03.000,135,11031217,13565,0,1747340942,12958.013353099996,65.80567241999961,53411.49946032001 2025-05-15,20:29:04.000,135,11031225,14045,0,1747340943,12958.053770959996,65.82681980999769,53411.49946032001 2025-05-15,20:29:05.000,135,11031211,14005,0,1747340944,12958.033562029996,65.76337764000345,53411.49946032001 2025-05-15,20:29:06.000,135,11031224,13965,0,1747340945,12958.00661679,65.72108286000002,53411.450550479996 2025-05-15,20:29:07.000,135,11031217,14045,0,1747340946,12958.04029833999,65.69288634000259,53411.42958912001 2025-05-15,20:29:08.000,135,11031182,13685,0,1747340947,12958.04703465,65.63649330000044,53411.52740880001 2025-05-15,20:29:09.000,135,11031167,13885,0,1747340948,12958.04029833999,65.59419852000428,53411.52042168 2025-05-15,20:29:10.000,135,11031248,14005,0,1747340949,12958.060507269991,65.608296780003,53411.450550479996 2025-05-15,20:29:11.000,135,11031233,13645,0,1747340950,12958.114397749996,65.608296780003,53411.47849896001 2025-05-15,20:29:12.000,135,11031228,13765,0,1747340951,12958.148079300001,65.56600199999957,53411.47849896001 2025-05-15,20:29:13.000,135,11031236,13685,0,1747340952,12958.148079300001,65.59419852000428,53411.485486080004 2025-05-15,20:29:14.000,135,11031245,13525,0,1747340953,12958.168288230001,65.58010025999829,53411.46452472 2025-05-15,20:29:15.000,135,11031245,13845,0,1747340954,12958.161551919991,65.58010025999829,53411.52042168 2025-05-15,20:29:16.000,135,11031222,13805,0,1747340955,12958.161551919991,65.63649330000044,53411.54138304 2025-05-15,20:29:17.000,135,11031183,13685,0,1747340956,12958.161551919991,65.67173895000451,53411.53439592 2025-05-15,20:29:18.000,135,11031181,13805,0,1747340957,12958.161551919991,65.67878808000387,53411.52740880001 2025-05-15,20:29:19.000,135,11031216,13565,0,1747340958,12958.141342989991,65.7422302499981,53411.54138304 2025-05-15,20:29:20.000,135,11031271,13805,0,1747340959,12958.154815609996,65.77747590000217,53411.54837016001 2025-05-15,20:29:21.000,135,11031255,13885,0,1747340960,12958.188497160001,65.76337764000345,53411.56933152 2025-05-15,20:29:22.000,135,11031255,13725,0,1747340961,12958.188497160001,65.78452503000153,53411.58330576 2025-05-15,20:29:23.000,135,11031260,13685,0,1747340962,12958.181760849991,65.80567241999961,53411.57631864001 2025-05-15,20:29:24.000,135,11031215,13405,0,1747340963,12958.228915020001,65.78452503000153,53411.59029288 2025-05-15,20:29:25.000,135,11031253,13725,0,1747340964,12958.269332880001,65.86911459000112,53411.56933152 2025-05-15,20:29:26.000,135,11031240,13605,0,1747340965,12958.289541810002,65.91140937000455,53411.604267120005 2025-05-15,20:29:27.000,135,11031242,13645,0,1747340966,12958.309750740002,65.94665502000134,53411.62522848001 2025-05-15,20:29:28.000,135,11031215,13565,0,1747340967,12958.350168600002,66.03829371000029,53411.618241359996 2025-05-15,20:29:29.000,135,11031250,13685,0,1747340968,12958.370377530002,66.05239196999901,53411.604267120005 2025-05-15,20:29:30.000,135,11031191,13925,0,1747340969,12958.404059079992,66.14403065999795,53411.61125424 2025-05-15,20:29:31.000,135,11031167,13925,0,1747340970,12958.383850149992,66.17222718000266,53411.604267120005 2025-05-15,20:29:32.000,135,11031283,13765,0,1747340971,12958.343432289992,66.2004237000001,53411.64618984001 2025-05-15,20:29:33.000,135,11031175,13685,0,1747340972,12958.370377530002,66.21452195999882,53411.6322156 2025-05-15,20:29:34.000,135,11031274,13725,0,1747340973,12958.424268009992,66.24271848000353,53411.66016408 2025-05-15,20:29:35.000,135,11031230,13925,0,1747340974,12958.464685869993,66.29206238999905,53411.61125424 2025-05-15,20:29:36.000,135,11031255,13685,0,1747340975,12958.545521589993,66.30616064999776,53411.63920272 2025-05-15,20:29:37.000,135,11031276,13925,0,1747340976,12958.552257900003,66.3484554300012,53411.68811256 2025-05-15,20:29:38.000,135,11031224,13565,0,1747340977,12958.612884689988,66.35550456000055,53411.68112544 2025-05-15,20:29:39.000,135,11031275,13565,0,1747340978,12958.639829929998,66.38370107999799,53411.7370224 2025-05-15,20:29:40.000,135,11031160,13765,0,1747340979,12958.653302549988,66.39779934000398,53411.69509968001 2025-05-15,20:29:41.000,135,11031223,13565,0,1747340980,12958.660038859998,66.39075021000463,53411.71606104001 2025-05-15,20:29:42.000,135,11031305,13565,0,1747340981,12958.612884689988,66.33435717000248,53411.75099664 2025-05-15,20:29:43.000,135,11031250,13485,0,1747340982,12958.633093619988,66.34140630000184,53411.70907392 2025-05-15,20:29:44.000,135,11031224,13645,0,1747340983,12958.626357309993,66.33435717000248,53411.7020868 2025-05-15,20:29:45.000,135,11031273,13845,0,1747340984,12958.653302549988,66.29206238999905,53411.77894512 2025-05-15,20:29:46.000,135,11031234,13605,0,1747340985,12958.619620999998,66.28501325999969,53411.71606104001 2025-05-15,20:29:47.000,135,11031228,13765,0,1747340986,12958.646566239993,66.26386587000161,53411.71606104001 2025-05-15,20:29:48.000,135,11031273,13765,0,1747340987,12958.666775169993,66.24271848000353,53411.76497088001 2025-05-15,20:29:49.000,135,11031266,13605,0,1747340988,12958.626357309993,66.19337457000074,53411.76497088001 2025-05-15,20:29:50.000,135,11031253,13565,0,1747340989,12958.639829929998,66.15812892000395,53411.76497088001 2025-05-15,20:29:51.000,135,11031243,13925,0,1747340990,12958.686984099993,66.12993239999923,53411.7370224 2025-05-15,20:29:52.000,135,11031242,13685,0,1747340991,12958.646566239993,66.12288326999987,53411.79291936001 2025-05-15,20:29:53.000,135,11031226,13605,0,1747340992,12958.633093619988,66.05944109999837,53411.73003528 2025-05-15,20:29:54.000,135,11031221,13725,0,1747340993,12958.612884689988,65.96780240999942,53411.75099664 2025-05-15,20:29:55.000,135,11031233,13405,0,1747340994,12958.599412069998,65.96780240999942,53411.75798376 2025-05-15,20:29:56.000,135,11031227,13725,0,1747340995,12958.612884689988,65.96075328000006,53411.74400952001 2025-05-15,20:29:57.000,135,11031276,13525,0,1747340996,12958.646566239993,65.90436023999791,53411.75099664 2025-05-15,20:29:58.000,135,11031221,13565,0,1747340997,12958.666775169993,65.87616372000048,53411.79291936001 2025-05-15,20:29:59.000,135,11031210,13565,0,1747340998,12958.666775169993,65.84796720000304,53411.841829200006 2025-05-15,20:30:00.000,135,11031275,13765,0,1747340999,12958.639829929998,65.77042677000281,53411.74400952001 2025-05-15,20:30:01.000,135,11031246,13765,0,1747341000,12958.599412069998,65.69288634000259,53411.75099664 2025-05-15,20:30:02.000,135,11031259,13445,0,1747341001,12958.552257900003,65.71403373000066,53411.820867840004 2025-05-15,20:30:03.000,135,11031246,13645,0,1747341002,12958.518576349998,65.60124765000364,53411.79291936001 2025-05-15,20:30:04.000,135,11031180,13765,0,1747341003,12958.478158489997,65.5448546100015,53411.771958000005 2025-05-15,20:30:05.000,135,11031292,13485,0,1747341004,12958.464685869993,65.50255982999806,53411.771958000005 2025-05-15,20:30:06.000,135,11031261,13685,0,1747341005,12958.424268009992,65.40387200999976,53411.785932239996 2025-05-15,20:30:07.000,135,11031246,13645,0,1747341006,12958.383850149992,65.3615772300036,53411.75798376 2025-05-15,20:30:08.000,135,11031286,13565,0,1747341007,12958.336695979997,65.28403680000338,53411.79990648 2025-05-15,20:30:09.000,135,11031273,13685,0,1747341008,12958.269332880001,65.19944724000379,53411.723048160005 2025-05-15,20:30:10.000,135,11031251,13565,0,1747341009,12958.242387639992,65.12895594000292,53411.70907392 2025-05-15,20:30:11.000,135,11031252,13805,0,1747341010,12958.222178709992,65.0866611599995,53411.71606104001 2025-05-15,20:30:12.000,135,11031281,13605,0,1747341011,12958.201969779991,65.04436638000334,53411.723048160005 2025-05-15,20:30:13.000,135,11031229,13925,0,1747341012,12958.181760849991,65.01616985999863,53411.674138320006 2025-05-15,20:30:14.000,135,11031257,13605,0,1747341013,12958.10766144,65.03026812000462,53411.723048160005 2025-05-15,20:30:15.000,135,11031258,13765,0,1747341014,12958.134606679996,64.98797334000119,53411.7020868 2025-05-15,20:30:16.000,135,11031261,13645,0,1747341015,12958.060507269991,64.98092421000183,53411.71606104001 2025-05-15,20:30:17.000,135,11031197,13605,0,1747341016,12958.053770959996,64.9386294299984,53411.68811256 2025-05-15,20:30:18.000,135,11031240,13485,0,1747341017,12958.02682572,64.89633465000225,53411.66715120001 2025-05-15,20:30:19.000,135,11031231,13885,0,1747341018,12957.972935239995,64.86108899999817,53411.64618984001 2025-05-15,20:30:20.000,135,11031231,13685,0,1747341019,12957.932517379995,64.82584335000138,53411.63920272 2025-05-15,20:30:21.000,135,11031225,13525,0,1747341020,12957.92578107,64.78354856999795,53411.604267120005 2025-05-15,20:30:22.000,135,11031242,13605,0,1747341021,12957.831472729995,64.8046959600033,53411.6322156 2025-05-15,20:30:23.000,135,11031241,13605,0,1747341022,12957.80452749,64.79764683000394,53411.618241359996 2025-05-15,20:30:24.000,135,11031202,13605,0,1747341023,12957.730428079994,64.77649943999859,53411.59029288 2025-05-15,20:30:25.000,135,11031307,13765,0,1747341024,12957.690010219994,64.79764683000394,53411.61125424 2025-05-15,20:30:26.000,135,11031257,13725,0,1747341025,12957.649592359994,64.73420466000243,53411.58330576 2025-05-15,20:30:27.000,135,11031177,13605,0,1747341026,12957.575492949989,64.70600813999772,53411.5623444 2025-05-15,20:30:28.000,135,11031270,13565,0,1747341027,12957.609174499994,64.72010640000371,53411.58330576 2025-05-15,20:30:29.000,135,11031220,13525,0,1747341028,12957.568756639994,64.70600813999772,53411.58330576 2025-05-15,20:30:30.000,135,11031271,13885,0,1747341029,12957.568756639994,64.6566642300022,53411.555357280005 2025-05-15,20:30:31.000,135,11031234,13485,0,1747341030,12957.535075089989,64.61436944999878,53411.54837016001 2025-05-15,20:30:32.000,135,11031220,13845,0,1747341031,12957.481184609998,64.60027119000006,53411.58330576 2025-05-15,20:30:33.000,135,11031157,13605,0,1747341032,12957.434030439988,64.57207467000262,53411.52042168 2025-05-15,20:30:34.000,135,11031196,13565,0,1747341033,12957.346458409993,64.54387814999791,53411.555357280005 2025-05-15,20:30:35.000,135,11031233,13845,0,1747341034,12957.299304239998,64.51568163000047,53411.53439592 2025-05-15,20:30:36.000,135,11031202,13765,0,1747341035,12957.252150070002,64.50158337000175,53411.485486080004 2025-05-15,20:30:37.000,135,11031228,13805,0,1747341036,12957.211732210002,64.52977988999919,53411.4924732 2025-05-15,20:30:38.000,135,11031243,13605,0,1747341037,12957.191523280002,64.52273075999983,53411.53439592 2025-05-15,20:30:39.000,135,11031227,13565,0,1747341038,12957.171314350002,64.51568163000047,53411.4924732 2025-05-15,20:30:40.000,135,11031196,13485,0,1747341039,12957.184786969992,64.55092728000454,53411.436576240005 2025-05-15,20:30:41.000,135,11031248,13605,0,1747341040,12957.171314350002,64.60027119000006,53411.45753760001 2025-05-15,20:30:42.000,135,11031156,13445,0,1747341041,12957.157841729997,64.64961510000285,53411.40862776001 2025-05-15,20:30:43.000,135,11031221,13445,0,1747341042,12957.184786969992,64.66371336000157,53411.40164064 2025-05-15,20:30:44.000,135,11031184,13845,0,1747341043,12957.164578039992,64.75535205000051,53411.40164064 2025-05-15,20:30:45.000,135,11031242,13445,0,1747341044,12957.211732210002,64.81174509000266,53411.40862776001 2025-05-15,20:30:46.000,135,11031188,13565,0,1747341045,12957.184786969992,64.81879422000202,53411.40164064 2025-05-15,20:30:47.000,135,11031221,13445,0,1747341046,12957.117423869997,64.84699073999946,53411.35971792001 2025-05-15,20:30:48.000,135,11031209,14005,0,1747341047,12957.063533389992,64.91748204000032,53411.37369216 2025-05-15,20:30:49.000,135,11031209,13885,0,1747341048,12957.009642910001,64.97387508000247,53411.35971792001 2025-05-15,20:30:50.000,135,11031149,13565,0,1747341049,12956.928807190001,64.99502247000055,53411.33176944001 2025-05-15,20:30:51.000,135,11031202,13725,0,1747341050,12956.881653019991,65.07961203000013,53411.34574368 2025-05-15,20:30:52.000,135,11031204,13565,0,1747341051,12956.78060836999,65.150103330001,53411.34574368 2025-05-15,20:30:53.000,135,11031222,13405,0,1747341052,12956.76039943999,65.1853489799978,53411.32478232 2025-05-15,20:30:54.000,135,11031202,13645,0,1747341053,12956.76039943999,65.23469289000059,53411.3527308 2025-05-15,20:30:55.000,135,11031182,13485,0,1747341054,12956.69977264999,65.27698767000402,53411.35971792001 2025-05-15,20:30:56.000,135,11031191,13245,0,1747341055,12956.652618479995,65.30518419000146,53411.33176944001 2025-05-15,20:30:57.000,135,11031183,13605,0,1747341056,12956.652618479995,65.34042983999825,53411.268885360005 2025-05-15,20:30:58.000,135,11031171,13725,0,1747341057,12956.672827409995,65.32633157999953,53411.268885360005 2025-05-15,20:30:59.000,135,11031219,13725,0,1747341058,12956.64588217,65.34042983999825,53411.28984672001 2025-05-15,20:31:00.000,135,11031188,13445,0,1747341059,12956.652618479995,65.31928245000017,53411.247924 2025-05-15,20:31:01.000,135,11031168,13645,0,1747341060,12956.612200619995,65.33338070999889,53411.247924 2025-05-15,20:31:02.000,135,11031157,13645,0,1747341061,12956.60546431,65.28403680000338,53411.29683384 2025-05-15,20:31:03.000,135,11031199,13685,0,1747341062,12956.64588217,65.33338070999889,53411.26189824001 2025-05-15,20:31:04.000,135,11031166,13485,0,1747341063,12956.612200619995,65.31928245000017,53411.282859599996 2025-05-15,20:31:05.000,135,11031214,13605,0,1747341064,12956.65935478999,65.30518419000146,53411.247924 2025-05-15,20:31:06.000,135,11031219,13525,0,1747341065,12956.612200619995,65.34042983999825,53411.23394976 2025-05-15,20:31:07.000,135,11031198,13725,0,1747341066,12956.69977264999,65.35452810000425,53411.23394976 2025-05-15,20:31:08.000,135,11031214,13485,0,1747341067,12956.71998157999,65.33338070999889,53411.21298840001 2025-05-15,20:31:09.000,135,11031190,13445,0,1747341068,12956.76713575,65.32633157999953,53411.247924 2025-05-15,20:31:10.000,135,11031138,13445,0,1747341069,12956.76039943999,65.28403680000338,53411.21298840001 2025-05-15,20:31:11.000,135,11031214,13445,0,1747341070,12956.76713575,65.28403680000338,53411.25491112 2025-05-15,20:31:12.000,135,11031155,13485,0,1747341071,12956.753663129995,65.23469289000059,53411.25491112 2025-05-15,20:31:13.000,135,11031195,13605,0,1747341072,12956.733454199995,65.23469289000059,53411.282859599996 2025-05-15,20:31:14.000,135,11031192,13685,0,1747341073,12956.70650896,65.1853489799978,53411.26189824001 2025-05-15,20:31:15.000,135,11031160,13645,0,1747341074,12956.6660911,65.17829984999844,53411.26189824001 2025-05-15,20:31:16.000,135,11031243,13845,0,1747341075,12956.65935478999,65.150103330001,53411.219975520005 2025-05-15,20:31:17.000,135,11031190,13445,0,1747341076,12956.672827409995,65.10075941999821,53411.282859599996 2025-05-15,20:31:18.000,135,11031142,13445,0,1747341077,12956.59872799999,65.10780855000485,53411.282859599996 2025-05-15,20:31:19.000,135,11031197,13605,0,1747341078,12956.54483752,65.01616985999863,53411.219975520005 2025-05-15,20:31:20.000,135,11031200,13525,0,1747341079,12956.531364899995,64.89633465000225,53411.1780528 2025-05-15,20:31:21.000,135,11031207,13485,0,1747341080,12956.48421073,64.82584335000138,53411.16407856001 2025-05-15,20:31:22.000,135,11031233,13605,0,1747341081,12956.43705655999,64.74830292000115,53411.1780528 2025-05-15,20:31:23.000,135,11031144,13725,0,1747341082,12956.39663869999,64.6566642300022,53411.22696264 2025-05-15,20:31:24.000,135,11031212,13645,0,1747341083,12956.322539289999,64.57912380000198,53411.19901416 2025-05-15,20:31:25.000,135,11031203,13725,0,1747341084,12956.295594049989,64.45928858999832,53411.19202704001 2025-05-15,20:31:26.000,135,11031160,13525,0,1747341085,12956.241703569998,64.40289555000345,53411.1780528 2025-05-15,20:31:27.000,135,11031161,13685,0,1747341086,12956.167604159993,64.32535512000322,53411.20600128 2025-05-15,20:31:28.000,135,11031177,13565,0,1747341087,12956.093504750002,64.23371643000428,53411.13613008 2025-05-15,20:31:29.000,135,11031165,13485,0,1747341088,12956.032877960002,64.1984707800002,53411.115168719996 2025-05-15,20:31:30.000,135,11031188,13645,0,1747341089,12955.992460100002,64.12797947999934,53411.13613008 2025-05-15,20:31:31.000,135,11031228,14005,0,1747341090,12955.891415450002,64.0363407900004,53411.1081816 2025-05-15,20:31:32.000,135,11031221,13405,0,1747341091,12955.850997590001,63.979947749998246,53411.08023312 2025-05-15,20:31:33.000,135,11031191,13965,0,1747341092,12955.817316039997,63.93765297000209,53411.08722024 2025-05-15,20:31:34.000,135,11031196,13525,0,1747341093,12955.763425559991,63.87421080000058,53411.08023312 2025-05-15,20:31:35.000,135,11031139,13765,0,1747341094,12955.675853529996,63.83896515000379,53411.05927176 2025-05-15,20:31:36.000,135,11031129,13725,0,1747341095,12955.64890829,63.796670370000356,53411.05927176 2025-05-15,20:31:37.000,135,11031193,13485,0,1747341096,12955.56133625999,63.76847385000292,53411.052284640005 2025-05-15,20:31:38.000,135,11031155,13725,0,1747341097,12955.48723685,63.789621240001,53411.0383104 2025-05-15,20:31:39.000,135,11031183,13685,0,1747341098,12955.42661006,63.73322819999885,53411.01036192 2025-05-15,20:31:40.000,135,11031195,13605,0,1747341099,12955.32556541,63.71208081000077,53411.02433616001 2025-05-15,20:31:41.000,135,11031165,13565,0,1747341100,12955.271674929994,63.69093342000269,53411.003374800006 2025-05-15,20:31:42.000,135,11031157,13685,0,1747341101,12955.224520759999,63.627491250001185,53411.02433616001 2025-05-15,20:31:43.000,135,11031193,13605,0,1747341102,12955.170630279994,63.620442120001826,53410.99638768001 2025-05-15,20:31:44.000,135,11031186,13405,0,1747341103,12955.123476109999,63.55699995000032,53410.96145208 2025-05-15,20:31:45.000,135,11031146,13685,0,1747341104,12955.042640389998,63.52880343000288,53410.96145208 2025-05-15,20:31:46.000,135,11031215,13405,0,1747341105,12954.982013599998,63.5429016900016,53410.91952936 2025-05-15,20:31:47.000,135,11031208,13805,0,1747341106,12954.914650500003,63.54995082000096,53410.91254224 2025-05-15,20:31:48.000,135,11031095,13485,0,1747341107,12954.860760019998,63.627491250001185,53410.884593760005 2025-05-15,20:31:49.000,135,11031176,13525,0,1747341108,12954.813605850002,63.6415895099999,53410.87760664001 2025-05-15,20:31:50.000,135,11031199,13605,0,1747341109,12954.786660609992,63.6415895099999,53410.884593760005 2025-05-15,20:31:51.000,135,11031236,13445,0,1747341110,12954.726033819992,63.69798255000205,53410.87760664001 2025-05-15,20:31:52.000,135,11031220,13485,0,1747341111,12954.631725480001,63.7543755900042,53410.73786424001 2025-05-15,20:31:53.000,135,11031182,13725,0,1747341112,12954.571098690001,63.74732646000484,53410.779786959996 2025-05-15,20:31:54.000,135,11031226,13525,0,1747341113,12954.537417139996,63.789621240001,53410.814722560004 2025-05-15,20:31:55.000,135,11031211,13445,0,1747341114,12954.483526659991,63.817817759998434,53410.779786959996 2025-05-15,20:31:56.000,135,11031199,13525,0,1747341115,12954.422899869991,63.860112540001865,53410.78677408001 2025-05-15,20:31:57.000,135,11031208,13605,0,1747341116,12954.443108799991,63.90240731999802,53410.73786424001 2025-05-15,20:31:58.000,135,11031256,13765,0,1747341117,12954.42963618,63.95175123000081,53410.716902880005 2025-05-15,20:31:59.000,135,11031189,13645,0,1747341118,12954.40942725,63.97289861999889,53410.667993040006 2025-05-15,20:32:00.000,135,11031235,13645,0,1747341119,12954.40942725,64.01519340000232,53410.73087712 2025-05-15,20:32:01.000,135,11031205,13605,0,1747341120,12954.335327839995,64.07158644000447,53410.667993040006 2025-05-15,20:32:02.000,135,11031178,13525,0,1747341121,12954.3083826,64.05043904999911,53410.66100592001 2025-05-15,20:32:03.000,135,11031173,13485,0,1747341122,12954.315118909995,64.05748817999847,53410.68895440001 2025-05-15,20:32:04.000,135,11031217,13565,0,1747341123,12954.24775581,64.08568470000318,53410.62607032 2025-05-15,20:32:05.000,135,11031197,13605,0,1747341124,12954.16692009,64.12797947999934,53410.61908320001 2025-05-15,20:32:06.000,135,11031174,13605,0,1747341125,12954.14671116,64.0997829600019,53410.59113472001 2025-05-15,20:32:07.000,135,11031183,13685,0,1747341126,12954.113029609995,64.0997829600019,53410.57017336001 2025-05-15,20:32:08.000,135,11031190,13485,0,1747341127,12954.12650223,64.07158644000447,53410.56318624 2025-05-15,20:32:09.000,135,11031194,13605,0,1747341128,12954.14671116,64.05748817999847,53410.500302160006 2025-05-15,20:32:10.000,135,11031177,13605,0,1747341129,12954.20060163999,64.02929166000104,53410.52825064 2025-05-15,20:32:11.000,135,11031162,13485,0,1747341130,12954.18712902,63.98699688000488,53410.49331504001 2025-05-15,20:32:12.000,135,11031205,13525,0,1747341131,12954.20060163999,64.00814427000296,53410.47235368001 2025-05-15,20:32:13.000,135,11031182,13605,0,1747341132,12954.24775581,63.96584948999953,53410.48632792 2025-05-15,20:32:14.000,135,11031239,13525,0,1747341133,12954.26796474,63.94470210000145,53410.50728928 2025-05-15,20:32:15.000,135,11031188,13765,0,1747341134,12954.3083826,63.89535818999866,53410.479340800004 2025-05-15,20:32:16.000,135,11031159,13245,0,1747341135,12954.422899869991,63.89535818999866,53410.45139232001 2025-05-15,20:32:17.000,135,11031153,13605,0,1747341136,12954.42963618,63.83191602000443,53410.43741808 2025-05-15,20:32:18.000,135,11031140,13445,0,1747341137,12954.422899869991,63.77552298000228,53410.430430960005 2025-05-15,20:32:19.000,135,11031175,13565,0,1747341138,12954.463317729991,63.70503168000141,53410.41645672 2025-05-15,20:32:20.000,135,11031185,13565,0,1747341139,12954.476790349996,63.676835160003975,53410.45139232001 2025-05-15,20:32:21.000,135,11031197,13485,0,1747341140,12954.47005404,63.620442120001826,53410.43741808 2025-05-15,20:32:22.000,135,11031205,13605,0,1747341141,12954.42963618,63.59224560000439,53410.46536656 2025-05-15,20:32:23.000,135,11031189,13485,0,1747341142,12954.456581419996,63.6415895099999,53410.43741808 2025-05-15,20:32:24.000,135,11031185,13565,0,1747341143,12954.503735589991,63.56404907999968,53410.46536656 2025-05-15,20:32:25.000,135,11031181,13605,0,1747341144,12954.544153449991,63.54995082000096,53410.430430960005 2025-05-15,20:32:26.000,135,11031175,13845,0,1747341145,12954.571098690001,63.5429016900016,53410.46536656 2025-05-15,20:32:27.000,135,11031171,13685,0,1747341146,12954.591307620001,63.5429016900016,53410.47235368001 2025-05-15,20:32:28.000,135,11031214,13405,0,1747341147,12954.571098690001,63.51470517000416,53410.49331504001 2025-05-15,20:32:29.000,135,11031150,13645,0,1747341148,12954.564362379992,63.444213870003296,53410.479340800004 2025-05-15,20:32:30.000,135,11031157,13525,0,1747341149,12954.496999279996,63.35257518000435,53410.46536656 2025-05-15,20:32:31.000,135,11031206,13525,0,1747341150,12954.42963618,63.28208388000348,53410.49331504001 2025-05-15,20:32:32.000,135,11031208,13885,0,1747341151,12954.34206414999,63.169297799999185,53410.47235368001 2025-05-15,20:32:33.000,135,11031169,13645,0,1747341152,12954.24775581,63.09175736999896,53410.45139232001 2025-05-15,20:32:34.000,135,11031200,13805,0,1747341153,12954.16018377999,63.00716780999937,53410.46536656 2025-05-15,20:32:35.000,135,11031222,13285,0,1747341154,12954.133238539995,62.92962737999915,53410.43741808 2025-05-15,20:32:36.000,135,11031226,13605,0,1747341155,12954.04566651,62.85913607999828,53410.41645672 2025-05-15,20:32:37.000,135,11031159,13525,0,1747341156,12954.06587544,62.809792170002765,53410.444405199996 2025-05-15,20:32:38.000,135,11031190,13605,0,1747341157,12954.1062933,62.74635000000126,53410.37453400001 2025-05-15,20:32:39.000,135,11031243,13245,0,1747341158,12954.13997484999,62.66176044000167,53410.381521120005 2025-05-15,20:32:40.000,135,11031222,13485,0,1747341159,12954.173656399995,62.577170880002086,53410.38850824 2025-05-15,20:32:41.000,135,11031155,13525,0,1747341160,12954.20733795,62.527826969999296,53410.381521120005 2025-05-15,20:32:42.000,135,11031207,13645,0,1747341161,12954.18712902,62.4925813200025,53410.41645672 2025-05-15,20:32:43.000,135,11031186,13525,0,1747341162,12954.16692009,62.415040890002274,53410.36055976 2025-05-15,20:32:44.000,135,11031221,13245,0,1747341163,12954.13997484999,62.37274610999884,53410.39549536 2025-05-15,20:32:45.000,135,11031189,13605,0,1747341164,12954.113029609995,62.351598720000766,53410.37453400001 2025-05-15,20:32:46.000,135,11031149,13405,0,1747341165,12954.04566651,62.351598720000766,53410.381521120005 2025-05-15,20:32:47.000,135,11031177,13605,0,1747341166,12953.991776029994,62.31635307000397,53410.36754688 2025-05-15,20:32:48.000,135,11031146,13405,0,1747341167,12954.025457579999,62.302254809997976,53410.37453400001 2025-05-15,20:32:49.000,135,11031192,13285,0,1747341168,12954.052402819994,62.33045133000269,53410.36754688 2025-05-15,20:32:50.000,135,11031120,13565,0,1747341169,12954.1062933,62.351598720000766,53410.40248248001 2025-05-15,20:32:51.000,135,11031158,13485,0,1747341170,12954.13997484999,62.37274610999884,53410.4094696 2025-05-15,20:32:52.000,135,11031183,13565,0,1747341171,12954.193865329995,62.42913915000099,53410.444405199996 2025-05-15,20:32:53.000,135,11031185,13085,0,1747341172,12954.14671116,62.400942630003556,53410.42344384001 2025-05-15,20:32:54.000,135,11031178,13525,0,1747341173,12954.08608437,62.42913915000099,53410.444405199996 2025-05-15,20:32:55.000,135,11031185,13565,0,1747341174,12954.011984959994,62.49963045000186,53410.45837944 2025-05-15,20:32:56.000,135,11031261,13765,0,1747341175,12953.944621859999,62.54897436000465,53410.430430960005 2025-05-15,20:32:57.000,135,11031231,13565,0,1747341176,12953.890731379994,62.640613050003594,53410.47235368001 2025-05-15,20:32:58.000,135,11031218,13565,0,1747341177,12953.883995069998,62.71110435000446,53410.40248248001 2025-05-15,20:32:59.000,135,11031201,13405,0,1747341178,12953.877258759989,62.809792170002765,53410.36754688 2025-05-15,20:33:00.000,135,11031238,13685,0,1747341179,12953.870522449994,62.91552912000043,53410.45837944 2025-05-15,20:33:01.000,135,11031201,13565,0,1747341180,12953.877258759989,63.035364330004086,53410.43741808 2025-05-15,20:33:02.000,135,11031201,13445,0,1747341181,12953.883995069998,63.11995389000367,53410.430430960005 2025-05-15,20:33:03.000,135,11031227,13765,0,1747341182,12953.883995069998,63.20454345000326,53410.46536656 2025-05-15,20:33:04.000,135,11031213,13845,0,1747341183,12953.971567099994,63.28913301000284,53410.479340800004 2025-05-15,20:33:05.000,135,11031172,13365,0,1747341184,12954.03893019999,63.37372257000243,53410.479340800004 2025-05-15,20:33:06.000,135,11031185,13525,0,1747341185,12954.11976591999,63.37372257000243,53410.41645672 2025-05-15,20:33:07.000,135,11031199,13605,0,1747341186,12954.234283189995,63.41601734999858,53410.52825064 2025-05-15,20:33:08.000,135,11031232,13405,0,1747341187,12954.315118909995,63.408968219999224,53410.47235368001 2025-05-15,20:33:09.000,135,11031228,13525,0,1747341188,12954.436372489996,63.38077170000179,53410.479340800004 2025-05-15,20:33:10.000,135,11031184,13765,0,1747341189,12954.503735589991,63.33847691999836,53410.50728928 2025-05-15,20:33:11.000,135,11031214,13445,0,1747341190,12954.591307620001,63.31732953000028,53410.54222488001 2025-05-15,20:33:12.000,135,11031186,13845,0,1747341191,12954.699088579997,63.275034750004124,53410.59113472001 2025-05-15,20:33:13.000,135,11031243,13525,0,1747341192,12954.786660609992,63.211592580002616,53410.56318624 2025-05-15,20:33:14.000,135,11031221,13445,0,1747341193,12954.901177879998,63.19044519000454,53410.63305744 2025-05-15,20:33:15.000,135,11031227,13285,0,1747341194,12954.948332049993,63.12700302000303,53410.63305744 2025-05-15,20:33:16.000,135,11031201,13685,0,1747341195,12955.035904079989,63.12700302000303,53410.70292864 2025-05-15,20:33:17.000,135,11031216,13645,0,1747341196,12955.103267179999,63.11995389000367,53410.6540188 2025-05-15,20:33:18.000,135,11031204,13605,0,1747341197,12955.150421349994,63.07060998000088,53410.70991576001 2025-05-15,20:33:19.000,135,11031193,13325,0,1747341198,12955.231257069994,63.10585562999768,53410.73786424001 2025-05-15,20:33:20.000,135,11031195,13685,0,1747341199,12955.30535648,63.11995389000367,53410.77279984 2025-05-15,20:33:21.000,135,11031223,13525,0,1747341200,12955.352510649995,63.13405215000239,53410.78677408001 2025-05-15,20:33:22.000,135,11031186,13565,0,1747341201,12955.37945588999,63.13405215000239,53410.779786959996 2025-05-15,20:33:23.000,135,11031285,13405,0,1747341202,12955.44008267999,63.14110128000175,53410.7937612 2025-05-15,20:33:24.000,135,11031200,13605,0,1747341203,12955.52091839999,63.09880649999832,53410.82170968 2025-05-15,20:33:25.000,135,11031214,13525,0,1747341204,12955.595017809996,63.0847082399996,53410.87760664001 2025-05-15,20:33:26.000,135,11031276,13245,0,1747341205,12955.655644599996,63.09880649999832,53410.89158088 2025-05-15,20:33:27.000,135,11031237,13765,0,1747341206,12955.729744010001,63.11995389000367,53410.92651648001 2025-05-15,20:33:28.000,135,11031261,13565,0,1747341207,12955.810579730001,63.11290476000431,53410.947477839996 2025-05-15,20:33:29.000,135,11031222,13645,0,1747341208,12955.945305929992,63.14815041000111,53410.97542632001 2025-05-15,20:33:30.000,135,11031208,13485,0,1747341209,12956.032877960002,63.14110128000175,53410.95446496001 2025-05-15,20:33:31.000,135,11031244,13405,0,1747341210,12956.147395229993,63.20454345000326,53411.05927176 2025-05-15,20:33:32.000,135,11031237,13565,0,1747341211,12956.268648809993,63.26093648999813,53411.03132328 2025-05-15,20:33:33.000,135,11031185,13645,0,1747341212,12956.383166079999,63.28913301000284,53411.06625888 2025-05-15,20:33:34.000,135,11031234,13525,0,1747341213,12956.490947039994,63.331427789999,53411.1081816 2025-05-15,20:33:35.000,135,11031210,13605,0,1747341214,12956.61893692999,63.401919089999865,53411.115168719996 2025-05-15,20:33:36.000,135,11031235,13365,0,1747341215,12956.672827409995,63.43716474000394,53411.171065680006 2025-05-15,20:33:37.000,135,11031229,13565,0,1747341216,12956.74019050999,63.46536126000137,53411.282859599996 2025-05-15,20:33:38.000,135,11031199,13805,0,1747341217,12956.773872059995,63.47945952000009,53411.219975520005 2025-05-15,20:33:39.000,135,11031204,13485,0,1747341218,12956.794080989996,63.47241039000073,53411.32478232 2025-05-15,20:33:40.000,135,11031242,13525,0,1747341219,12956.80755361,63.47241039000073,53411.34574368 2025-05-15,20:33:41.000,135,11031229,13325,0,1747341220,12956.80755361,63.50060690999817,53411.30382096 2025-05-15,20:33:42.000,135,11031216,13405,0,1747341221,12956.78060836999,63.50060690999817,53411.34574368 2025-05-15,20:33:43.000,135,11031236,13645,0,1747341222,12956.82102622999,63.49355777999881,53411.387666400005 2025-05-15,20:33:44.000,135,11031182,13525,0,1747341223,12956.854707779996,63.5429016900016,53411.436576240005 2025-05-15,20:33:45.000,135,11031225,13645,0,1747341224,12956.90859826,63.47945952000009,53411.42958912001 2025-05-15,20:33:46.000,135,11031218,13605,0,1747341225,12956.901861949991,63.51470517000416,53411.40164064 2025-05-15,20:33:47.000,135,11031183,13565,0,1747341226,12956.881653019991,63.52175430000352,53411.46452472 2025-05-15,20:33:48.000,135,11031163,13485,0,1747341227,12956.88838933,63.49355777999881,53411.47849896001 2025-05-15,20:33:49.000,135,11031237,13605,0,1747341228,12956.90859826,63.47241039000073,53411.4924732 2025-05-15,20:33:50.000,135,11031217,13645,0,1747341229,12956.874916709996,63.48650864999945,53411.49946032001 2025-05-15,20:33:51.000,135,11031172,13405,0,1747341230,12956.874916709996,63.451263000002655,53411.506447440006 2025-05-15,20:33:52.000,135,11031200,13645,0,1747341231,12956.922070879991,63.43011561000458,53411.52042168 2025-05-15,20:33:53.000,135,11031255,13645,0,1747341232,12956.989433980001,63.394869960000506,53411.54138304 2025-05-15,20:33:54.000,135,11031184,13565,0,1747341233,12957.016379219996,63.35962431000371,53411.54837016001 2025-05-15,20:33:55.000,135,11031169,13405,0,1747341234,12957.083742319992,63.2961821400022,53411.555357280005 2025-05-15,20:33:56.000,135,11031206,13445,0,1747341235,12957.090478630002,63.225690840001334,53411.66016408 2025-05-15,20:33:57.000,135,11031253,13605,0,1747341236,12957.077006009997,63.162248669999826,53411.66715120001 2025-05-15,20:33:58.000,135,11031203,13405,0,1747341237,12957.016379219996,63.12700302000303,53411.69509968001 2025-05-15,20:33:59.000,135,11031169,13685,0,1747341238,12956.942279809991,63.049462590002804,53411.71606104001 2025-05-15,20:34:00.000,135,11031232,13445,0,1747341239,12956.84797147,63.000118680000014,53411.723048160005 2025-05-15,20:34:01.000,135,11031191,13605,0,1747341240,12956.74019050999,62.9507747700045,53411.73003528 2025-05-15,20:34:02.000,135,11031193,13525,0,1747341241,12956.6660911,62.89438173000235,53411.75099664 2025-05-15,20:34:03.000,135,11031203,13565,0,1747341242,12956.612200619995,62.816841300002125,53411.75099664 2025-05-15,20:34:04.000,135,11031190,13405,0,1747341243,12956.55831013999,62.774546519998694,53411.75798376 2025-05-15,20:34:05.000,135,11031165,13245,0,1747341244,12956.58525538,62.68290782999975,53411.75099664 2025-05-15,20:34:06.000,135,11031155,13245,0,1747341245,12956.551573829995,62.640613050003594,53411.74400952001 2025-05-15,20:34:07.000,135,11031260,13485,0,1747341246,12956.53810120999,62.591269140000804,53411.79291936001 2025-05-15,20:34:08.000,135,11031196,13245,0,1747341247,12956.551573829995,62.51372871000058,53411.79291936001 2025-05-15,20:34:09.000,135,11031186,13485,0,1747341248,12956.490947039994,62.47143393000442,53411.81388072001 2025-05-15,20:34:10.000,135,11031183,13525,0,1747341249,12956.470738109994,62.415040890002274,53411.81388072001 2025-05-15,20:34:11.000,135,11031188,14005,0,1747341250,12956.41684762999,62.34454959000141,53411.81388072001 2025-05-15,20:34:12.000,135,11031167,13485,0,1747341251,12956.356220839989,62.26700916000118,53411.81388072001 2025-05-15,20:34:13.000,135,11031170,13285,0,1747341252,12956.349484529994,62.19651786000031,53411.771958000005 2025-05-15,20:34:14.000,135,11031186,13285,0,1747341253,12956.362957149999,62.133075689998805,53411.771958000005 2025-05-15,20:34:15.000,135,11031191,13685,0,1747341254,12956.450529179994,62.08373178000329,53411.83484208001 2025-05-15,20:34:16.000,135,11031165,13605,0,1747341255,12956.443792869999,62.04143699999986,53411.8068936 2025-05-15,20:34:17.000,135,11031177,13445,0,1747341256,12956.470738109994,61.942749180001556,53411.75099664 2025-05-15,20:34:18.000,135,11031199,13765,0,1747341257,12956.45726548999,61.900454399998125,53411.8068936 2025-05-15,20:34:19.000,135,11031148,13845,0,1747341258,12956.43705655999,61.83701223000389,53411.83484208001 2025-05-15,20:34:20.000,135,11031161,13365,0,1747341259,12956.443792869999,61.80176657999982,53411.820867840004 2025-05-15,20:34:21.000,135,11031134,13405,0,1747341260,12956.430320249994,61.79471745000046,53411.81388072001 2025-05-15,20:34:22.000,135,11031186,13605,0,1747341261,12956.470738109994,61.766520930003026,53411.89772616 2025-05-15,20:34:23.000,135,11031238,13325,0,1747341262,12956.410111319994,61.73832440999831,53411.86279056001 2025-05-15,20:34:24.000,135,11031175,13725,0,1747341263,12956.450529179994,61.67488224000408,53411.841829200006 2025-05-15,20:34:25.000,135,11031191,13725,0,1747341264,12956.47747441999,61.61848920000193,53411.85580344 2025-05-15,20:34:26.000,135,11031163,13765,0,1747341265,12956.50441966,61.61144007000257,53411.89772616 2025-05-15,20:34:27.000,135,11031176,13565,0,1747341266,12956.52462859,61.56914528999914,53411.81388072001 2025-05-15,20:34:28.000,135,11031167,13445,0,1747341267,12956.54483752,61.484555729999556,53411.86279056001 2025-05-15,20:34:29.000,135,11031184,13565,0,1747341268,12956.56504645,61.47045747000084,53411.86279056001 2025-05-15,20:34:30.000,135,11031139,13245,0,1747341269,12956.571782759995,61.38586791000125,53411.88375192001 2025-05-15,20:34:31.000,135,11031148,13405,0,1747341270,12956.571782759995,61.42111355999805,53411.88375192001 2025-05-15,20:34:32.000,135,11031183,13565,0,1747341271,12956.58525538,61.364720520003175,53411.93266176001 2025-05-15,20:34:33.000,135,11031162,13285,0,1747341272,12956.571782759995,61.315376610000385,53411.841829200006 2025-05-15,20:34:34.000,135,11031209,13605,0,1747341273,12956.58525538,61.315376610000385,53411.86279056001 2025-05-15,20:34:35.000,135,11031215,13565,0,1747341274,12956.672827409995,61.308327480001026,53411.91170040001 2025-05-15,20:34:36.000,135,11031219,13485,0,1747341275,12956.70650896,61.322425739999744,53411.93266176001 2025-05-15,20:34:37.000,135,11031213,13405,0,1747341276,12956.753663129995,61.315376610000385,53411.88375192001 2025-05-15,20:34:38.000,135,11031219,13685,0,1747341277,12956.794080989996,61.322425739999744,53411.939648880005 2025-05-15,20:34:39.000,135,11031223,13805,0,1747341278,12956.76713575,61.364720520003175,53411.92567464 2025-05-15,20:34:40.000,135,11031156,13525,0,1747341279,12956.82776254,61.308327480001026,53411.91868752 2025-05-15,20:34:41.000,135,11031204,13565,0,1747341280,12956.8681804,61.34357312999782,53411.953623119996 2025-05-15,20:34:42.000,135,11031182,13485,0,1747341281,12956.861444089991,61.357671390003816,53411.988558720004 2025-05-15,20:34:43.000,135,11031221,13565,0,1747341282,12956.8681804,61.364720520003175,53411.97458448 2025-05-15,20:34:44.000,135,11031177,13565,0,1747341283,12956.955752429996,61.322425739999744,53411.97458448 2025-05-15,20:34:45.000,135,11031210,13405,0,1747341284,12957.009642910001,61.357671390003816,53411.988558720004 2025-05-15,20:34:46.000,135,11031195,13765,0,1747341285,12957.124160179992,61.364720520003175,53411.96759736 2025-05-15,20:34:47.000,135,11031184,13765,0,1747341286,12957.225204829992,61.3294748699991,53411.99554584 2025-05-15,20:34:48.000,135,11031221,13765,0,1747341287,12957.366667339993,61.34357312999782,53412.0863784 2025-05-15,20:34:49.000,135,11031193,13605,0,1747341288,12957.427294129993,61.3294748699991,53412.04445568 2025-05-15,20:34:50.000,135,11031269,13445,0,1747341289,12957.487920919993,61.30127835000167,53412.05144280001 2025-05-15,20:34:51.000,135,11031238,13805,0,1747341290,12957.568756639994,61.28718009000295,53412.0863784 2025-05-15,20:34:52.000,135,11031198,13765,0,1747341291,12957.63611973999,61.28718009000295,53412.121313999996 2025-05-15,20:34:53.000,135,11031220,13405,0,1747341292,12957.710219149994,61.23783618000016,53412.156249600004 2025-05-15,20:34:54.000,135,11031196,13525,0,1747341293,12957.730428079994,61.20259053000336,53412.14926248001 2025-05-15,20:34:55.000,135,11031221,13245,0,1747341294,12957.791054869995,61.17439400999865,53412.16323672 2025-05-15,20:34:56.000,135,11031211,13605,0,1747341295,12957.86515428,61.132099230002495,53412.177210960006 2025-05-15,20:34:57.000,135,11031221,13565,0,1747341296,12957.952726309995,61.06160793000163,53412.21214656 2025-05-15,20:34:58.000,135,11031135,13645,0,1747341297,12957.97967154999,61.03341141000419,53412.226120800005 2025-05-15,20:34:59.000,135,11031196,13445,0,1747341298,12957.98640786,60.9840675000014,53412.25406928 2025-05-15,20:35:00.000,135,11031210,13405,0,1747341299,12957.99988047999,60.92767445999925,53412.30996624 2025-05-15,20:35:01.000,135,11031175,13365,0,1747341300,12957.95946261999,60.82898664000095,53412.30996624 2025-05-15,20:35:02.000,135,11031162,13845,0,1747341301,12957.98640786,60.77964272999816,53412.36586320001 2025-05-15,20:35:03.000,135,11031201,13525,0,1747341302,12957.952726309995,60.69505316999857,53412.344901840006 2025-05-15,20:35:04.000,135,11031222,13445,0,1747341303,12957.92578107,60.56816883000283,53412.4007988 2025-05-15,20:35:05.000,135,11031194,13685,0,1747341304,12957.851681659995,60.490628400002606,53412.4007988 2025-05-15,20:35:06.000,135,11031172,13685,0,1747341305,12957.811263799995,60.3919405800043,53412.40778592 2025-05-15,20:35:07.000,135,11031145,13605,0,1747341306,12957.72369177,60.265056240001286,53412.43573440001 2025-05-15,20:35:08.000,135,11031162,13205,0,1747341307,12957.65632866999,60.15931929000362,53412.44970864 2025-05-15,20:35:09.000,135,11031163,13725,0,1747341308,12957.61591080999,60.053582339998684,53412.43573440001 2025-05-15,20:35:10.000,135,11031162,13405,0,1747341309,12957.501393539998,59.94784539000102,53412.48464424001 2025-05-15,20:35:11.000,135,11031173,13405,0,1747341310,12957.420557819998,59.820961049998004,53412.41477304001 2025-05-15,20:35:12.000,135,11031149,13565,0,1747341311,12957.339722099998,59.7222732299997,53412.42874728 2025-05-15,20:35:13.000,135,11031191,13325,0,1747341312,12957.285831619993,59.61653628000204,53412.491631360004 2025-05-15,20:35:14.000,135,11031217,13525,0,1747341313,12957.204995899992,59.454406290002225,53412.45669576 2025-05-15,20:35:15.000,135,11031186,13765,0,1747341314,12957.157841729997,59.33457107999857,53412.46368288001 2025-05-15,20:35:16.000,135,11031231,13405,0,1747341315,12957.050060770001,59.18653935000475,53412.43573440001 2025-05-15,20:35:17.000,135,11031191,13525,0,1747341316,12956.962488739991,59.06670414000109,53412.42874728 2025-05-15,20:35:18.000,135,11031175,13485,0,1747341317,12956.82102622999,58.95391806000407,53412.49861848 2025-05-15,20:35:19.000,135,11031253,13885,0,1747341318,12956.733454199995,58.86227936999785,53412.45669576 2025-05-15,20:35:20.000,135,11031211,13445,0,1747341319,12956.61893692999,58.74949329000083,53412.512592720006 2025-05-15,20:35:21.000,135,11031210,13485,0,1747341320,12956.48421073,58.61555981999845,53412.43573440001 2025-05-15,20:35:22.000,135,11031217,13485,0,1747341321,12956.376429769989,58.54506852000486,53412.42874728 2025-05-15,20:35:23.000,135,11031233,13685,0,1747341322,12956.234967259988,58.460478959998,53412.42874728 2025-05-15,20:35:24.000,135,11031162,13485,0,1747341323,12956.086768439993,58.35474201000034,53412.393811680005 2025-05-15,20:35:25.000,135,11031254,13765,0,1747341324,12955.958778549997,58.31244723000418,53412.40778592 2025-05-15,20:35:26.000,135,11031206,13525,0,1747341325,12955.877942829997,58.27720158000011,53412.37285032 2025-05-15,20:35:27.000,135,11031181,13405,0,1747341326,12955.756689249996,58.19966114999988,53412.31695336001 2025-05-15,20:35:28.000,135,11031219,13365,0,1747341327,12955.635435669996,58.12212071999966,53412.36586320001 2025-05-15,20:35:29.000,135,11031196,13365,0,1747341328,12955.56807257,58.0798259400035,53412.29599200001 2025-05-15,20:35:30.000,135,11031197,13645,0,1747341329,12955.50744578,58.002285510003276,53412.26804352001 2025-05-15,20:35:31.000,135,11031157,13765,0,1747341330,12955.37945588999,57.93884334000177,53412.28201776 2025-05-15,20:35:32.000,135,11031210,13365,0,1747341331,12955.291883859994,57.8683520400009,53412.275030640005 2025-05-15,20:35:33.000,135,11031220,13365,0,1747341332,12955.163893969999,57.81900812999811,53412.17022384001 2025-05-15,20:35:34.000,135,11031187,13605,0,1747341333,12955.062849319998,57.76261509000324,53412.16323672 2025-05-15,20:35:35.000,135,11031229,13525,0,1747341334,12954.975277289988,57.727369439999165,53412.1911852 2025-05-15,20:35:36.000,135,11031208,13245,0,1747341335,12954.894441570003,57.69917292000173,53412.14227536 2025-05-15,20:35:37.000,135,11031225,13405,0,1747341336,12954.773187990002,57.67802553000365,53412.07939128001 2025-05-15,20:35:38.000,135,11031216,13445,0,1747341337,12954.672143340002,57.67097640000429,53412.06541704 2025-05-15,20:35:39.000,135,11031232,13565,0,1747341338,12954.584571309992,57.68507466000301,53412.02349432 2025-05-15,20:35:40.000,135,11031213,13685,0,1747341339,12954.483526659991,57.67097640000429,53412.04445568 2025-05-15,20:35:41.000,135,11031192,13525,0,1747341340,12954.40269093999,57.69212379000237,53411.953623119996 2025-05-15,20:35:42.000,135,11031225,13445,0,1747341341,12954.28817367,57.71327118000045,53411.953623119996 2025-05-15,20:35:43.000,135,11031194,13765,0,1747341342,12954.24101949999,57.70622205000109,53411.86977768 2025-05-15,20:35:44.000,135,11031249,13445,0,1747341343,12954.28143735999,57.734418569998525,53411.890739040005 2025-05-15,20:35:45.000,135,11031233,13605,0,1747341344,12954.274701049995,57.769664220002596,53411.8767648 2025-05-15,20:35:46.000,135,11031185,13765,0,1747341345,12954.274701049995,57.783762480001315,53411.76497088001 2025-05-15,20:35:47.000,135,11031236,13365,0,1747341346,12954.26122842999,57.80490986999939,53411.76497088001 2025-05-15,20:35:48.000,135,11031241,13405,0,1747341347,12954.20060163999,57.81900812999811,53411.75798376 2025-05-15,20:35:49.000,135,11031218,13325,0,1747341348,12954.153447469995,57.85425378000218,53411.76497088001 2025-05-15,20:35:50.000,135,11031234,13405,0,1747341349,12954.09955698999,57.8683520400009,53411.69509968001 2025-05-15,20:35:51.000,135,11031236,13605,0,1747341350,12954.08608437,57.88245029999962,53411.62522848001 2025-05-15,20:35:52.000,135,11031240,13405,0,1747341351,12954.04566651,57.952941600000486,53411.6322156 2025-05-15,20:35:53.000,135,11031235,13605,0,1747341352,12954.03893019999,58.009334640002635,53411.66715120001 2025-05-15,20:35:54.000,135,11031199,13485,0,1747341353,12954.052402819994,58.05867854999815,53411.618241359996 2025-05-15,20:35:55.000,135,11031267,13605,0,1747341354,12954.03893019999,58.065727680004784,53411.57631864001 2025-05-15,20:35:56.000,135,11031239,14085,0,1747341355,12954.03893019999,58.10802246000094,53411.58330576 2025-05-15,20:35:57.000,135,11031208,13565,0,1747341356,12953.99851233999,58.129169849999016,53411.58330576 2025-05-15,20:35:58.000,135,11031210,13565,0,1747341357,12953.971567099994,58.178513760001806,53411.53439592 2025-05-15,20:35:59.000,135,11031273,13405,0,1747341358,12953.951358169994,58.2137594099986,53411.555357280005 2025-05-15,20:36:00.000,135,11031254,13605,0,1747341359,12953.958094479989,58.16441550000309,53411.555357280005 2025-05-15,20:36:01.000,135,11031157,13605,0,1747341360,12953.924412929999,58.227857670004596,53411.53439592 2025-05-15,20:36:02.000,135,11031246,13485,0,1747341361,12953.910940309994,58.241955930003314,53411.54837016001 2025-05-15,20:36:03.000,135,11031249,13765,0,1747341362,12953.877258759989,58.28425070999947,53411.52042168 2025-05-15,20:36:04.000,135,11031273,13285,0,1747341363,12953.890731379994,58.29129983999883,53411.51343456 2025-05-15,20:36:05.000,135,11031241,13525,0,1747341364,12953.823368279998,58.31949636000354,53411.51343456 2025-05-15,20:36:06.000,135,11031228,13605,0,1747341365,12953.823368279998,58.3265454900029,53411.49946032001 2025-05-15,20:36:07.000,135,11031228,13365,0,1747341366,12953.742532559998,58.34769288000098,53411.45753760001 2025-05-15,20:36:08.000,135,11031233,13285,0,1747341367,12953.742532559998,58.361791139999696,53411.53439592 2025-05-15,20:36:09.000,135,11031220,13605,0,1747341368,12953.708851009993,58.34769288000098,53411.52042168 2025-05-15,20:36:10.000,135,11031228,13525,0,1747341369,12953.654960530002,58.3265454900029,53411.45753760001 2025-05-15,20:36:11.000,135,11031244,13645,0,1747341370,12953.520234329997,58.31244723000418,53411.44356336 2025-05-15,20:36:12.000,135,11031210,13685,0,1747341371,12953.439398609997,58.227857670004596,53411.45753760001 2025-05-15,20:36:13.000,135,11031226,13565,0,1747341372,12953.392244440001,58.234906800003955,53411.422602 2025-05-15,20:36:14.000,135,11031247,13365,0,1747341373,12953.318145029996,58.185562890001165,53411.42958912001 2025-05-15,20:36:15.000,135,11031213,13285,0,1747341374,12953.18341882999,58.129169849999016,53411.436576240005 2025-05-15,20:36:16.000,135,11031229,13445,0,1747341375,12953.095846799995,58.12212071999966,53411.387666400005 2025-05-15,20:36:17.000,135,11031214,13285,0,1747341376,12952.98806584,58.0798259400035,53411.38067928001 2025-05-15,20:36:18.000,135,11031269,13565,0,1747341377,12952.86681226,58.009334640002635,53411.422602 2025-05-15,20:36:19.000,135,11031193,13365,0,1747341378,12952.752294989994,57.967039859999204,53411.387666400005 2025-05-15,20:36:20.000,135,11031227,13365,0,1747341379,12952.624305099998,57.92474508000305,53411.35971792001 2025-05-15,20:36:21.000,135,11031186,13445,0,1747341380,12952.496315210003,57.88949942999898,53411.34574368 2025-05-15,20:36:22.000,135,11031262,13605,0,1747341381,12952.361589009997,57.81195899999875,53411.317795200004 2025-05-15,20:36:23.000,135,11031224,13645,0,1747341382,12952.233599120002,57.727369439999165,53411.28984672001 2025-05-15,20:36:24.000,135,11031223,13485,0,1747341383,12952.112345540001,57.600485100003425,53411.28984672001 2025-05-15,20:36:25.000,135,11031213,13765,0,1747341384,12951.98435564999,57.558190319999994,53411.28984672001 2025-05-15,20:36:26.000,135,11031217,13565,0,1747341385,12951.856365759995,57.38901120000082,53411.19202704001 2025-05-15,20:36:27.000,135,11031207,13325,0,1747341386,12951.78226634999,57.4101585899989,53411.26189824001 2025-05-15,20:36:28.000,135,11031201,13405,0,1747341387,12951.64754015,57.318519899999956,53411.27587248 2025-05-15,20:36:29.000,135,11031205,13445,0,1747341388,12951.492605019994,57.2762251200038,53411.15709144 2025-05-15,20:36:30.000,135,11031253,13365,0,1747341389,12951.357878819988,57.21278295000229,53411.171065680006 2025-05-15,20:36:31.000,135,11031255,13685,0,1747341390,12951.142316899997,57.1634390399995,53411.1780528 2025-05-15,20:36:32.000,135,11031289,13645,0,1747341391,12951.000854389997,57.092947739998635,53411.14311720001 2025-05-15,20:36:33.000,135,11031251,13205,0,1747341392,12950.825710329991,57.01540730999841,53411.115168719996 2025-05-15,20:36:34.000,135,11031185,13445,0,1747341393,12950.677511509995,56.95196514000418,53411.052284640005 2025-05-15,20:36:35.000,135,11031267,13405,0,1747341394,12950.54278530999,56.93081774999882,53411.052284640005 2025-05-15,20:36:36.000,135,11031215,13405,0,1747341395,12950.40805911,56.93081774999882,53410.99638768001 2025-05-15,20:36:37.000,135,11031180,13405,0,1747341396,12950.293541839994,56.909670360000746,53410.9684392 2025-05-15,20:36:38.000,135,11031177,13285,0,1747341397,12950.172288259993,56.93081774999882,53410.898568 2025-05-15,20:36:39.000,135,11031196,13685,0,1747341398,12950.064507299998,56.89557210000203,53410.898568 2025-05-15,20:36:40.000,135,11031205,13525,0,1747341399,12949.976935270002,56.94491601000482,53410.87760664001 2025-05-15,20:36:41.000,135,11031241,13325,0,1747341400,12949.828736449992,56.916719490000105,53410.85664528001 2025-05-15,20:36:42.000,135,11031227,13325,0,1747341401,12949.694010250001,56.916719490000105,53410.75882560001 2025-05-15,20:36:43.000,135,11031243,13445,0,1747341402,12949.57275667,56.923768619999464,53410.74485136 2025-05-15,20:36:44.000,135,11031197,13285,0,1747341403,12949.46497570999,56.909670360000746,53410.75183848 2025-05-15,20:36:45.000,135,11031206,13445,0,1747341404,12949.36393105999,57.00130904999969,53410.69594152 2025-05-15,20:36:46.000,135,11031179,13525,0,1747341405,12949.235941169994,57.05065296000248,53410.64004456001 2025-05-15,20:36:47.000,135,11031226,13605,0,1747341406,12949.134896519994,57.135242520002066,53410.5841476 2025-05-15,20:36:48.000,135,11031182,13485,0,1747341407,12949.12142389999,57.23393034000037,53410.54222488001 2025-05-15,20:36:49.000,135,11031190,13765,0,1747341408,12949.074269729994,57.30442164000124,53410.53523776 2025-05-15,20:36:50.000,135,11031222,13405,0,1747341409,12949.033851869994,57.367863810002746,53410.500302160006 2025-05-15,20:36:51.000,135,11031211,13325,0,1747341410,12948.993434009994,57.4101585899989,53410.52126352001 2025-05-15,20:36:52.000,135,11031198,13525,0,1747341411,12948.946279839998,57.44540424000297,53410.49331504001 2025-05-15,20:36:53.000,135,11031200,13605,0,1747341412,12948.878916739988,57.47360076000041,53410.500302160006 2025-05-15,20:36:54.000,135,11031164,13245,0,1747341413,12948.744190539997,57.494748149998486,53410.40248248001 2025-05-15,20:36:55.000,135,11031203,13445,0,1747341414,12948.717245300002,57.494748149998486,53410.381521120005 2025-05-15,20:36:56.000,135,11031246,13445,0,1747341415,12948.602728029997,57.50884641000448,53410.39549536 2025-05-15,20:36:57.000,135,11031224,13485,0,1747341416,12948.562310169997,57.56523944999935,53410.34658552 2025-05-15,20:36:58.000,135,11031195,13325,0,1747341417,12948.535364930001,57.63573075000022,53410.311649920004 2025-05-15,20:36:59.000,135,11031166,13365,0,1747341418,12948.555573860001,57.727369439999165,53410.34658552 2025-05-15,20:37:00.000,135,11031211,13605,0,1747341419,12948.555573860001,57.81195899999875,53410.29068856 2025-05-15,20:37:01.000,135,11031223,13445,0,1747341420,12948.562310169997,57.88245029999962,53410.24876584 2025-05-15,20:37:02.000,135,11031192,13525,0,1747341421,12948.636409580002,58.009334640002635,53410.23479160001 2025-05-15,20:37:03.000,135,11031204,13605,0,1747341422,12948.575782790002,58.07277681000414,53410.22780448 2025-05-15,20:37:04.000,135,11031184,13445,0,1747341423,12948.582519099997,58.15736637000373,53410.24177872 2025-05-15,20:37:05.000,135,11031178,13405,0,1747341424,12948.595991720002,58.234906800003955,53410.19286888 2025-05-15,20:37:06.000,135,11031134,13325,0,1747341425,12948.528628619992,58.27720158000011,53410.15094616 2025-05-15,20:37:07.000,135,11031206,13325,0,1747341426,12948.569046479992,58.39703679000377,53410.17190752 2025-05-15,20:37:08.000,135,11031205,13645,0,1747341427,12948.602728029997,58.460478959998,53410.13697192001 2025-05-15,20:37:09.000,135,11031171,13525,0,1747341428,12948.595991720002,58.51687200000015,53410.1299848 2025-05-15,20:37:10.000,135,11031172,13245,0,1747341429,12948.649882199992,58.587363300001016,53410.1299848 2025-05-15,20:37:11.000,135,11031256,13365,0,1747341430,12948.737454230002,58.67900198999996,53410.07408784 2025-05-15,20:37:12.000,135,11031196,13565,0,1747341431,12948.804817329998,58.72834590000275,53410.03216512 2025-05-15,20:37:13.000,135,11031189,13445,0,1747341432,12948.885653049998,58.763591549999546,53410.10203632 2025-05-15,20:37:14.000,135,11031219,13485,0,1747341433,12948.966488769998,58.827033720001054,53410.08806208001 2025-05-15,20:37:15.000,135,11031192,13525,0,1747341434,12949.087742349999,58.91162328000064,53410.08107496 2025-05-15,20:37:16.000,135,11031192,13605,0,1747341435,12949.22246854999,58.996212840000226,53410.07408784 2025-05-15,20:37:17.000,135,11031193,13165,0,1747341436,12949.336985819995,59.06670414000109,53410.08806208001 2025-05-15,20:37:18.000,135,11031219,13445,0,1747341437,12949.478448329995,59.108998920004524,53410.109023439996 2025-05-15,20:37:19.000,135,11031173,13445,0,1747341438,12949.667065009991,59.235883260000264,53410.12299768 2025-05-15,20:37:20.000,135,11031182,13285,0,1747341439,12949.774845970001,59.228834130000905,53410.08107496 2025-05-15,20:37:21.000,135,11031203,13285,0,1747341440,12949.896099550002,59.29227630000241,53410.15094616 2025-05-15,20:37:22.000,135,11031224,13445,0,1747341441,12949.976935270002,59.34162020999793,53410.164920400006 2025-05-15,20:37:23.000,135,11031237,13325,0,1747341442,12950.057770990003,59.36276760000328,53410.164920400006 2025-05-15,20:37:24.000,135,11031234,13605,0,1747341443,12950.152079329993,59.35571847000392,53410.23479160001 2025-05-15,20:37:25.000,135,11031217,13325,0,1747341444,12950.219442429989,59.412111509998795,53410.199856 2025-05-15,20:37:26.000,135,11031205,13405,0,1747341445,12950.313750769994,59.42620977000479,53410.29767568 2025-05-15,20:37:27.000,135,11031200,13525,0,1747341446,12950.38111386999,59.419160639998154,53410.2697272 2025-05-15,20:37:28.000,135,11031137,13525,0,1747341447,12950.42153172999,59.4755536800003,53410.2697272 2025-05-15,20:37:29.000,135,11031178,13445,0,1747341448,12950.475422209995,59.50375019999774,53410.31863704 2025-05-15,20:37:30.000,135,11031198,13245,0,1747341449,12950.54952162,59.510799330004374,53410.36055976 2025-05-15,20:37:31.000,135,11031149,13685,0,1747341450,12950.616884719995,59.57424149999861,53410.35357264001 2025-05-15,20:37:32.000,135,11031156,13365,0,1747341451,12950.73140199,59.5883397600046,53410.39549536 2025-05-15,20:37:33.000,135,11031172,13485,0,1747341452,12950.83244664,59.65883105999819,53410.4094696 2025-05-15,20:37:34.000,135,11031153,13245,0,1747341453,12950.933491290001,59.67292932000419,53410.43741808 2025-05-15,20:37:35.000,135,11031157,13405,0,1747341454,12951.054744870002,59.70817497000098,53410.49331504001 2025-05-15,20:37:36.000,135,11031213,13405,0,1747341455,12951.182734759997,59.77161714000249,53410.52126352001 2025-05-15,20:37:37.000,135,11031173,13565,0,1747341456,12951.283779409998,59.75751888000377,53410.55619912 2025-05-15,20:37:38.000,135,11031175,13525,0,1747341457,12951.438714539989,59.79276453000057,53410.56318624 2025-05-15,20:37:39.000,135,11031137,13245,0,1747341458,12951.55996811999,59.813911919998645,53410.57716048 2025-05-15,20:37:40.000,135,11031204,13365,0,1747341459,12951.634067529994,59.84915757000272,53410.647031680004 2025-05-15,20:37:41.000,135,11031178,13485,0,1747341460,12951.72163955999,59.863255830001435,53410.66100592001 2025-05-15,20:37:42.000,135,11031211,13245,0,1747341461,12951.815947899995,59.820961049998004,53410.70991576001 2025-05-15,20:37:43.000,135,11031170,13205,0,1747341462,12951.836156829995,59.870304960000794,53410.779786959996 2025-05-15,20:37:44.000,135,11031157,13405,0,1747341463,12951.856365759995,59.89850147999823,53410.80074832 2025-05-15,20:37:45.000,135,11031136,13605,0,1747341464,12951.937201479996,59.9337471300023,53410.82869680001 2025-05-15,20:37:46.000,135,11031218,13605,0,1747341465,12951.937201479996,59.94079626000166,53410.85664528001 2025-05-15,20:37:47.000,135,11031213,13525,0,1747341466,12951.96414671999,59.96194364999974,53410.9684392 2025-05-15,20:37:48.000,135,11031210,13485,0,1747341467,12952.024773509991,59.912599740004225,53411.01734904 2025-05-15,20:37:49.000,135,11031185,13525,0,1747341468,12952.038246129996,59.912599740004225,53411.08722024 2025-05-15,20:37:50.000,135,11031177,13525,0,1747341469,12952.058455059996,59.863255830001435,53411.06625888 2025-05-15,20:37:51.000,135,11031168,13645,0,1747341470,12952.112345540001,59.820961049998004,53411.12215584001 2025-05-15,20:37:52.000,135,11031179,13845,0,1747341471,12952.125818159991,59.820961049998004,53411.12914296 2025-05-15,20:37:53.000,135,11031192,13365,0,1747341472,12952.152763400001,59.76456801000313,53411.15709144 2025-05-15,20:37:54.000,135,11031194,13525,0,1747341473,12952.166236019992,59.75751888000377,53411.171065680006 2025-05-15,20:37:55.000,135,11031184,13325,0,1747341474,12952.206653879992,59.74342061999778,53411.20600128 2025-05-15,20:37:56.000,135,11031181,13445,0,1747341475,12952.199917569997,59.7222732299997,53411.247924 2025-05-15,20:37:57.000,135,11031163,13365,0,1747341476,12952.247071739992,59.66588019000483,53411.30382096 2025-05-15,20:37:58.000,135,11031188,13365,0,1747341477,12952.213390190002,59.679978450003546,53411.338756560006 2025-05-15,20:37:59.000,135,11031130,13125,0,1747341478,12952.199917569997,59.637683670000115,53411.338756560006 2025-05-15,20:38:00.000,135,11031223,13285,0,1747341479,12952.274016980002,59.630634540000756,53411.387666400005 2025-05-15,20:38:01.000,135,11031214,13605,0,1747341480,12952.314434840002,59.644732799999474,53411.38067928001 2025-05-15,20:38:02.000,135,11031144,13445,0,1747341481,12952.300962219997,59.60243802000332,53411.40164064 2025-05-15,20:38:03.000,135,11031225,13285,0,1747341482,12952.327907459992,59.6235854100014,53411.45753760001 2025-05-15,20:38:04.000,135,11031170,13565,0,1747341483,12952.368325319992,59.60948715000268,53411.46452472 2025-05-15,20:38:05.000,135,11031225,13645,0,1747341484,12952.375061630002,59.61653628000204,53411.49946032001 2025-05-15,20:38:06.000,135,11031210,13565,0,1747341485,12952.375061630002,59.630634540000756,53411.52740880001 2025-05-15,20:38:07.000,135,11031161,13605,0,1747341486,12952.395270560002,59.630634540000756,53411.555357280005 2025-05-15,20:38:08.000,135,11031162,13485,0,1747341487,12952.408743179993,59.60948715000268,53411.54138304 2025-05-15,20:38:09.000,135,11031171,13445,0,1747341488,12952.428952109993,59.57424149999861,53411.58330576 2025-05-15,20:38:10.000,135,11031164,13365,0,1747341489,12952.476106280003,59.55309411000053,53411.52042168 2025-05-15,20:38:11.000,135,11031169,13365,0,1747341490,12952.529996759993,59.53194672000245,53411.59728000001 2025-05-15,20:38:12.000,135,11031129,13605,0,1747341491,12952.570414619993,59.510799330004374,53411.604267120005 2025-05-15,20:38:13.000,135,11031166,13365,0,1747341492,12952.610832479993,59.461455420001585,53411.6322156 2025-05-15,20:38:14.000,135,11031204,13325,0,1747341493,12952.651250339994,59.419160639998154,53411.64618984001 2025-05-15,20:38:15.000,135,11031193,13605,0,1747341494,12952.752294989994,59.412111509998795,53411.618241359996 2025-05-15,20:38:16.000,135,11031135,13765,0,1747341495,12952.84660333,59.376865860002,53411.674138320006 2025-05-15,20:38:17.000,135,11031156,13285,0,1747341496,12952.88702119,59.32752194999921,53411.62522848001 2025-05-15,20:38:18.000,135,11031184,13325,0,1747341497,12952.96112059999,59.2640797799977,53411.62522848001 2025-05-15,20:38:19.000,135,11031215,13245,0,1747341498,12953.035220009995,59.21473587000219,53411.674138320006 2025-05-15,20:38:20.000,135,11031204,13725,0,1747341499,12953.10258310999,59.19358848000411,53411.7020868 2025-05-15,20:38:21.000,135,11031166,13405,0,1747341500,12953.14973728,59.18653935000475,53411.71606104001 2025-05-15,20:38:22.000,135,11031204,13405,0,1747341501,12953.19015514,59.172441089998756,53411.70907392 2025-05-15,20:38:23.000,135,11031235,13365,0,1747341502,12953.223836689991,59.14424457000132,53411.75798376 2025-05-15,20:38:24.000,135,11031169,13405,0,1747341503,12953.311408720001,59.1301463100026,53411.75798376 2025-05-15,20:38:25.000,135,11031212,13485,0,1747341504,12953.351826580001,59.13719544000196,53411.74400952001 2025-05-15,20:38:26.000,135,11031214,13405,0,1747341505,12953.385508129992,59.10194978999789,53411.77894512 2025-05-15,20:38:27.000,135,11031242,13365,0,1747341506,12953.385508129992,59.08080239999981,53411.83484208001 2025-05-15,20:38:28.000,135,11031243,13405,0,1747341507,12953.425925989992,59.108998920004524,53411.8068936 2025-05-15,20:38:29.000,135,11031246,13445,0,1747341508,12953.493289090002,59.108998920004524,53411.83484208001 2025-05-15,20:38:30.000,135,11031196,13565,0,1747341509,12953.526970639992,59.108998920004524,53411.82785496 2025-05-15,20:38:31.000,135,11031159,13565,0,1747341510,12953.560652189997,59.09490065999853,53411.83484208001 2025-05-15,20:38:32.000,135,11031221,13445,0,1747341511,12953.648224219993,59.08080239999981,53411.79990648 2025-05-15,20:38:33.000,135,11031181,13405,0,1747341512,12953.675169460003,59.11604805000388,53411.86977768 2025-05-15,20:38:34.000,135,11031201,13525,0,1747341513,12953.722323629998,59.07375327000045,53411.890739040005 2025-05-15,20:38:35.000,135,11031195,13605,0,1747341514,12953.782950419998,59.07375327000045,53411.86977768 2025-05-15,20:38:36.000,135,11031217,13485,0,1747341515,12953.803159349998,59.03850762000366,53411.890739040005 2025-05-15,20:38:37.000,135,11031171,13245,0,1747341516,12953.809895659993,59.02440935999766,53411.93266176001 2025-05-15,20:38:38.000,135,11031193,13525,0,1747341517,12953.796423039988,59.02440935999766,53411.939648880005 2025-05-15,20:38:39.000,135,11031215,13325,0,1747341518,12953.803159349998,59.010311099998944,53411.90471328 2025-05-15,20:38:40.000,135,11031163,13725,0,1747341519,12953.843577209998,59.0173602299983,53411.96759736 2025-05-15,20:38:41.000,135,11031202,13485,0,1747341520,12953.843577209998,59.045556750003016,53411.92567464 2025-05-15,20:38:42.000,135,11031178,13445,0,1747341521,12953.836840899989,59.03850762000366,53411.939648880005 2025-05-15,20:38:43.000,135,11031229,13605,0,1747341522,12953.850313519994,59.010311099998944,53411.946636 2025-05-15,20:38:44.000,135,11031240,13605,0,1747341523,12953.870522449994,59.0314584900043,53412.00253296001 2025-05-15,20:38:45.000,135,11031231,13485,0,1747341524,12953.850313519994,59.03850762000366,53412.04445568 2025-05-15,20:38:46.000,135,11031241,13205,0,1747341525,12953.823368279998,59.07375327000045,53412.02349432 2025-05-15,20:38:47.000,135,11031235,13245,0,1747341526,12953.776214109988,59.07375327000045,53412.00253296001 2025-05-15,20:38:48.000,135,11031209,13405,0,1747341527,12953.742532559998,59.06670414000109,53412.03048144001 2025-05-15,20:38:49.000,135,11031181,13245,0,1747341528,12953.742532559998,59.059655010001734,53412.04445568 2025-05-15,20:38:50.000,135,11031224,13405,0,1747341529,12953.735796249988,59.08080239999981,53412.02349432 2025-05-15,20:38:51.000,135,11031176,13245,0,1747341530,12953.702114699998,59.12309718000324,53412.107339760005 2025-05-15,20:38:52.000,135,11031199,13485,0,1747341531,12953.782950419998,59.108998920004524,53412.0863784 2025-05-15,20:38:53.000,135,11031171,13325,0,1747341532,12953.735796249988,59.11604805000388,53412.07240416 2025-05-15,20:38:54.000,135,11031165,13245,0,1747341533,12953.742532559998,59.1301463100026,53412.06541704 2025-05-15,20:38:55.000,135,11031212,13485,0,1747341534,12953.749268869993,59.172441089998756,53412.06541704 2025-05-15,20:38:56.000,135,11031216,13245,0,1747341535,12953.735796249988,59.20063761000347,53412.03746856 2025-05-15,20:38:57.000,135,11031180,13325,0,1747341536,12953.722323629998,59.20063761000347,53412.03048144001 2025-05-15,20:38:58.000,135,11031178,13565,0,1747341537,12953.722323629998,59.221785000001546,53412.05144280001 2025-05-15,20:38:59.000,135,11031187,13525,0,1747341538,12953.742532559998,59.2640797799977,53412.14926248001 2025-05-15,20:39:00.000,135,11031143,13445,0,1747341539,12953.688642079993,59.29932543000177,53412.0863784 2025-05-15,20:39:01.000,135,11031183,13365,0,1747341540,12953.749268869993,59.34162020999793,53412.121313999996 2025-05-15,20:39:02.000,135,11031167,13485,0,1747341541,12953.729059939993,59.412111509998795,53412.13528824 2025-05-15,20:39:03.000,135,11031209,13365,0,1747341542,12953.688642079993,59.412111509998795,53412.17022384001 2025-05-15,20:39:04.000,135,11031202,13085,0,1747341543,12953.688642079993,59.447357160002866,53412.10035264001 2025-05-15,20:39:05.000,135,11031178,13205,0,1747341544,12953.708851009993,59.447357160002866,53412.1911852 2025-05-15,20:39:06.000,135,11031160,13365,0,1747341545,12953.722323629998,59.48260280999966,53412.21913368001 2025-05-15,20:39:07.000,135,11031167,13405,0,1747341546,12953.702114699998,59.48260280999966,53412.21214656 2025-05-15,20:39:08.000,135,11031218,13605,0,1747341547,12953.695378390003,59.447357160002866,53412.17022384001 2025-05-15,20:39:09.000,135,11031231,13325,0,1747341548,12953.735796249988,59.48965193999902,53412.21913368001 2025-05-15,20:39:10.000,135,11031171,13325,0,1747341549,12953.735796249988,59.447357160002866,53412.226120800005 2025-05-15,20:39:11.000,135,11031190,13285,0,1747341550,12953.722323629998,59.398013250000076,53412.226120800005 2025-05-15,20:39:12.000,135,11031180,13565,0,1747341551,12953.708851009993,59.36981673000264,53412.20515944 2025-05-15,20:39:13.000,135,11031184,13365,0,1747341552,12953.702114699998,59.31342369000049,53412.23310792 2025-05-15,20:39:14.000,135,11031169,13565,0,1747341553,12953.729059939993,59.29227630000241,53412.21214656 2025-05-15,20:39:15.000,135,11031236,13525,0,1747341554,12953.715587319988,59.271128910004336,53412.21214656 2025-05-15,20:39:16.000,135,11031185,13405,0,1747341555,12953.715587319988,59.235883260000264,53412.2610564 2025-05-15,20:39:17.000,135,11031206,13525,0,1747341556,12953.715587319988,59.19358848000411,53412.21214656 2025-05-15,20:39:18.000,135,11031213,13205,0,1747341557,12953.749268869993,59.1653919599994,53412.21913368001 2025-05-15,20:39:19.000,135,11031197,13885,0,1747341558,12953.782950419998,59.19358848000411,53412.21913368001 2025-05-15,20:39:20.000,135,11031175,13245,0,1747341559,12953.816631969989,59.172441089998756,53412.23310792 2025-05-15,20:39:21.000,135,11031193,13445,0,1747341560,12953.843577209998,59.228834130000905,53412.21913368001 2025-05-15,20:39:22.000,135,11031159,13565,0,1747341561,12953.803159349998,59.221785000001546,53412.21913368001 2025-05-15,20:39:23.000,135,11031147,13525,0,1747341562,12953.789686729993,59.228834130000905,53412.21214656 2025-05-15,20:39:24.000,135,11031131,13565,0,1747341563,12953.776214109988,59.235883260000264,53412.226120800005 2025-05-15,20:39:25.000,135,11031195,13485,0,1747341564,12953.796423039988,59.19358848000411,53412.24009504 2025-05-15,20:39:26.000,135,11031185,13405,0,1747341565,12953.823368279998,59.24293238999962,53412.24009504 2025-05-15,20:39:27.000,135,11031180,13325,0,1747341566,12953.823368279998,59.2640797799977,53412.28201776 2025-05-15,20:39:28.000,135,11031198,13645,0,1747341567,12953.897467689989,59.285227170003054,53412.25406928 2025-05-15,20:39:29.000,135,11031195,13405,0,1747341568,12953.910940309994,59.32752194999921,53412.25406928 2025-05-15,20:39:30.000,135,11031197,13325,0,1747341569,12953.971567099994,59.35571847000392,53412.25406928 2025-05-15,20:39:31.000,135,11031175,13325,0,1747341570,12953.99851233999,59.419160639998154,53412.25406928 2025-05-15,20:39:32.000,135,11031160,13685,0,1747341571,12954.032193889994,59.468504550000944,53412.28201776 2025-05-15,20:39:33.000,135,11031215,13365,0,1747341572,12954.052402819994,59.54604498000117,53412.26804352001 2025-05-15,20:39:34.000,135,11031158,13725,0,1747341573,12954.05913912999,59.56719236999925,53412.31695336001 2025-05-15,20:39:35.000,135,11031227,13685,0,1747341574,12954.07934805999,59.61653628000204,53412.29599200001 2025-05-15,20:39:36.000,135,11031218,13605,0,1747341575,12954.13997484999,59.679978450003546,53412.289004879996 2025-05-15,20:39:37.000,135,11031261,13445,0,1747341576,12954.173656399995,59.75046975000441,53412.33791472001 2025-05-15,20:39:38.000,135,11031185,13485,0,1747341577,12954.22754688,59.84915757000272,53412.33791472001 2025-05-15,20:39:39.000,135,11031213,13405,0,1747341578,12954.3083826,59.88440321999951,53412.37983744 2025-05-15,20:39:40.000,135,11031201,13405,0,1747341579,12954.32859153,59.92669800000294,53412.33791472001 2025-05-15,20:39:41.000,135,11031213,13405,0,1747341580,12954.32185521999,59.99014017000445,53412.323940480004 2025-05-15,20:39:42.000,135,11031208,13525,0,1747341581,12954.3083826,59.99718930000381,53412.30996624 2025-05-15,20:39:43.000,135,11031249,13485,0,1747341582,12954.355536769996,59.9689927799991,53412.38682456001 2025-05-15,20:39:44.000,135,11031200,13645,0,1747341583,12954.36227307999,59.97604190999846,53412.393811680005 2025-05-15,20:39:45.000,135,11031194,13565,0,1747341584,12954.36900939,59.97604190999846,53412.38682456001 2025-05-15,20:39:46.000,135,11031242,13325,0,1747341585,12954.34880046,59.94079626000166,53412.393811680005 2025-05-15,20:39:47.000,135,11031199,13525,0,1747341586,12954.34880046,59.96194364999974,53412.37983744 2025-05-15,20:39:48.000,135,11031185,13405,0,1747341587,12954.335327839995,59.9337471300023,53412.41477304001 2025-05-15,20:39:49.000,135,11031212,13605,0,1747341588,12954.28817367,59.9337471300023,53412.393811680005 2025-05-15,20:39:50.000,135,11031197,13525,0,1747341589,12954.20733795,59.912599740004225,53412.3309276 2025-05-15,20:39:51.000,135,11031223,13125,0,1747341590,12954.22754688,59.88440321999951,53412.38682456001 2025-05-15,20:39:52.000,135,11031203,13325,0,1747341591,12954.18039270999,59.82801018000464,53412.4007988 2025-05-15,20:39:53.000,135,11031243,13245,0,1747341592,12954.153447469995,59.84915757000272,53412.41477304001 2025-05-15,20:39:54.000,135,11031208,13365,0,1747341593,12954.092820679994,59.71522410000034,53412.42874728 2025-05-15,20:39:55.000,135,11031194,13565,0,1747341594,12954.05913912999,59.65178192999883,53412.4007988 2025-05-15,20:39:56.000,135,11031240,13485,0,1747341595,12953.991776029994,59.60948715000268,53412.44970864 2025-05-15,20:39:57.000,135,11031196,13245,0,1747341596,12953.951358169994,59.57424149999861,53412.40778592 2025-05-15,20:39:58.000,135,11031198,13565,0,1747341597,12953.924412929999,59.55309411000053,53412.37983744 2025-05-15,20:39:59.000,135,11031197,13365,0,1747341598,12953.910940309994,59.53194672000245,53412.4007988 2025-05-15,20:40:00.000,135,11031185,13605,0,1747341599,12953.883995069998,59.517848460003734,53412.36586320001 2025-05-15,20:40:01.000,135,11031238,13405,0,1747341600,12953.823368279998,59.50375019999774,53412.37983744 2025-05-15,20:40:02.000,135,11031210,13525,0,1747341601,12953.836840899989,59.468504550000944,53412.35188896 2025-05-15,20:40:03.000,135,11031239,13565,0,1747341602,12953.756005179988,59.447357160002866,53412.37983744 2025-05-15,20:40:04.000,135,11031219,13205,0,1747341603,12953.742532559998,59.44030803000351,53412.35887608 2025-05-15,20:40:05.000,135,11031191,13245,0,1747341604,12953.702114699998,59.44030803000351,53412.4007988 2025-05-15,20:40:06.000,135,11031226,13365,0,1747341605,12953.628015289993,59.461455420001585,53412.35887608 2025-05-15,20:40:07.000,135,11031195,13365,0,1747341606,12953.553915880002,59.48965193999902,53412.30996624 2025-05-15,20:40:08.000,135,11031198,13525,0,1747341607,12953.506761709992,59.510799330004374,53412.36586320001 2025-05-15,20:40:09.000,135,11031213,13245,0,1747341608,12953.486552779992,59.56719236999925,53412.42176016 2025-05-15,20:40:10.000,135,11031192,13365,0,1747341609,12953.392244440001,59.61653628000204,53412.37285032 2025-05-15,20:40:11.000,135,11031237,13165,0,1747341610,12953.331617650001,59.6235854100014,53412.40778592 2025-05-15,20:40:12.000,135,11031216,13605,0,1747341611,12953.324881339991,59.71522410000034,53412.393811680005 2025-05-15,20:40:13.000,135,11031196,13405,0,1747341612,12953.264254549991,59.75046975000441,53412.38682456001 2025-05-15,20:40:14.000,135,11031185,13205,0,1747341613,12953.156473589996,59.79981365999993,53412.4007988 2025-05-15,20:40:15.000,135,11031199,13645,0,1747341614,12953.12952835,59.84915757000272,53412.38682456001 2025-05-15,20:40:16.000,135,11031161,13525,0,1747341615,12953.06216524999,59.9337471300023,53412.35887608 2025-05-15,20:40:17.000,135,11031185,13485,0,1747341616,12952.98132952999,60.00423843000317,53412.33791472001 2025-05-15,20:40:18.000,135,11031204,13445,0,1747341617,12952.934175359995,60.02538582000125,53412.35887608 2025-05-15,20:40:19.000,135,11031188,13405,0,1747341618,12952.86007594999,60.053582339998684,53412.29599200001 2025-05-15,20:40:20.000,135,11031249,13725,0,1747341619,12952.83986701999,60.15931929000362,53412.26804352001 2025-05-15,20:40:21.000,135,11031223,13245,0,1747341620,12952.81965808999,60.222761459997855,53412.24009504 2025-05-15,20:40:22.000,135,11031251,13725,0,1747341621,12952.792712849994,60.265056240001286,53412.25406928 2025-05-15,20:40:23.000,135,11031202,13445,0,1747341622,12952.752294989994,60.321449280003435,53412.21214656 2025-05-15,20:40:24.000,135,11031159,13245,0,1747341623,12952.752294989994,60.36374405999959,53412.28201776 2025-05-15,20:40:25.000,135,11031192,13245,0,1747341624,12952.792712849994,60.46948101000453,53412.23310792 2025-05-15,20:40:26.000,135,11031227,13565,0,1747341625,12952.772503919994,60.511775790000684,53412.23310792 2025-05-15,20:40:27.000,135,11031186,13445,0,1747341626,12952.752294989994,60.554070570004114,53412.26804352001 2025-05-15,20:40:28.000,135,11031206,13445,0,1747341627,12952.765767609999,60.56816883000283,53412.25406928 2025-05-15,20:40:29.000,135,11031230,13645,0,1747341628,12952.785976539999,60.624561869997706,53412.29599200001 2025-05-15,20:40:30.000,135,11031234,13765,0,1747341629,12952.698404509989,60.680954909999855,53412.24009504 2025-05-15,20:40:31.000,135,11031188,13405,0,1747341630,12952.651250339994,60.63161100000434,53412.21214656 2025-05-15,20:40:32.000,135,11031200,13565,0,1747341631,12952.577150929988,60.688004039999214,53412.24708216001 2025-05-15,20:40:33.000,135,11031168,13245,0,1747341632,12952.536733069988,60.69505316999857,53412.19817232001 2025-05-15,20:40:34.000,135,11031184,13245,0,1747341633,12952.489578899993,60.65980752000178,53412.21214656 2025-05-15,20:40:35.000,135,11031199,13365,0,1747341634,12952.449161039993,60.66685665000114,53412.20515944 2025-05-15,20:40:36.000,135,11031205,13405,0,1747341635,12952.428952109993,60.65980752000178,53412.18419808 2025-05-15,20:40:37.000,135,11031195,13245,0,1747341636,12952.422215799998,60.65980752000178,53412.19817232001 2025-05-15,20:40:38.000,135,11031156,13525,0,1747341637,12952.354852700002,60.624561869997706,53412.18419808 2025-05-15,20:40:39.000,135,11031174,13285,0,1747341638,12952.307698529992,60.624561869997706,53412.177210960006 2025-05-15,20:40:40.000,135,11031181,13445,0,1747341639,12952.294225910002,60.61046360999899,53412.19817232001 2025-05-15,20:40:41.000,135,11031183,13605,0,1747341640,12952.260544359997,60.58226709000155,53412.156249600004 2025-05-15,20:40:42.000,135,11031245,13405,0,1747341641,12952.186444949992,60.58226709000155,53412.0863784 2025-05-15,20:40:43.000,135,11031230,13605,0,1747341642,12952.125818159991,60.58226709000155,53412.13528824 2025-05-15,20:40:44.000,135,11031215,13365,0,1747341643,12952.105609229991,60.53292317999876,53412.058429920005 2025-05-15,20:40:45.000,135,11031160,13245,0,1747341644,12952.065191369991,60.53292317999876,53412.06541704 2025-05-15,20:40:46.000,135,11031183,13245,0,1747341645,12952.024773509991,60.497677530001965,53412.03746856 2025-05-15,20:40:47.000,135,11031196,13325,0,1747341646,12951.977619339996,60.455382749998535,53412.05144280001 2025-05-15,20:40:48.000,135,11031175,13365,0,1747341647,12951.937201479996,60.4271862300011,53412.05144280001 2025-05-15,20:40:49.000,135,11031215,13245,0,1747341648,12951.88331099999,60.38489144999767,53412.058429920005 2025-05-15,20:40:50.000,135,11031243,13285,0,1747341649,12951.86310206999,60.34259667000151,53412.04445568 2025-05-15,20:40:51.000,135,11031238,13445,0,1747341650,12951.82268420999,60.29325275999872,53412.03048144001 2025-05-15,20:40:52.000,135,11031182,13445,0,1747341651,12951.74184848999,60.29325275999872,53411.99554584 2025-05-15,20:40:53.000,135,11031198,13405,0,1747341652,12951.72837587,60.272105370000645,53412.009520080006 2025-05-15,20:40:54.000,135,11031212,13365,0,1747341653,12951.714903249995,60.25800711000193,53411.988558720004 2025-05-15,20:40:55.000,135,11031248,13405,0,1747341654,12951.70143062999,60.24390885000321,53412.0165072 2025-05-15,20:40:56.000,135,11031221,13405,0,1747341655,12951.694694319995,60.20161406999978,53411.953623119996 2025-05-15,20:40:57.000,135,11031197,13565,0,1747341656,12951.72837587,60.20866319999914,53411.96759736 2025-05-15,20:40:58.000,135,11031190,13245,0,1747341657,12951.674485389995,60.15931929000362,53411.92567464 2025-05-15,20:40:59.000,135,11031227,13285,0,1747341658,12951.66774908,60.17341755000234,53411.91170040001 2025-05-15,20:41:00.000,135,11031262,13525,0,1747341659,12951.66101276999,60.13112276999891,53411.988558720004 2025-05-15,20:41:01.000,135,11031247,13405,0,1747341660,12951.64080383999,60.102926250001474,53411.92567464 2025-05-15,20:41:02.000,135,11031200,13325,0,1747341661,12951.64080383999,60.12407363999955,53411.946636 2025-05-15,20:41:03.000,135,11031243,13405,0,1747341662,12951.613858599994,60.145221030004905,53411.8767648 2025-05-15,20:41:04.000,135,11031188,13205,0,1747341663,12951.586913359999,60.13817189999827,53411.83484208001 2025-05-15,20:41:05.000,135,11031198,13485,0,1747341664,12951.60038597999,60.16636842000298,53411.85580344 2025-05-15,20:41:06.000,135,11031184,13405,0,1747341665,12951.593649669994,60.145221030004905,53411.82785496 2025-05-15,20:41:07.000,135,11031188,13365,0,1747341666,12951.62059490999,60.11702451000019,53411.81388072001 2025-05-15,20:41:08.000,135,11031244,13445,0,1747341667,12951.64080383999,60.095877120002115,53411.79990648 2025-05-15,20:41:09.000,135,11031247,13605,0,1747341668,12951.66101276999,60.13112276999891,53411.785932239996 2025-05-15,20:41:10.000,135,11031195,13325,0,1747341669,12951.66101276999,60.10997538000083,53411.83484208001 2025-05-15,20:41:11.000,135,11031209,13085,0,1747341670,12951.66101276999,60.11702451000019,53411.82785496 2025-05-15,20:41:12.000,135,11031263,13405,0,1747341671,12951.64080383999,60.13817189999827,53411.79291936001 2025-05-15,20:41:13.000,135,11031186,13525,0,1747341672,12951.58017704999,60.12407363999955,53411.79990648 2025-05-15,20:41:14.000,135,11031242,13565,0,1747341673,12951.512813949994,60.10997538000083,53411.785932239996 2025-05-15,20:41:15.000,135,11031232,13485,0,1747341674,12951.479132399989,60.13112276999891,53411.81388072001 2025-05-15,20:41:16.000,135,11031195,13365,0,1747341675,12951.378087749988,60.13112276999891,53411.83484208001 2025-05-15,20:41:17.000,135,11031226,13485,0,1747341676,12951.351142509993,60.10997538000083,53411.74400952001 2025-05-15,20:41:18.000,135,11031204,13445,0,1747341677,12951.283779409998,60.095877120002115,53411.785932239996 2025-05-15,20:41:19.000,135,11031162,13405,0,1747341678,12951.256834170003,60.10997538000083,53411.785932239996 2025-05-15,20:41:20.000,135,11031239,13565,0,1747341679,12951.196207380002,60.13112276999891,53411.81388072001 2025-05-15,20:41:21.000,135,11031205,13285,0,1747341680,12951.149053209992,60.11702451000019,53411.7370224 2025-05-15,20:41:22.000,135,11031164,13565,0,1747341681,12951.048008559992,60.102926250001474,53411.7370224 2025-05-15,20:41:23.000,135,11031190,13325,0,1747341682,12951.034535940002,60.102926250001474,53411.8068936 2025-05-15,20:41:24.000,135,11031202,13605,0,1747341683,12951.007590699992,60.10997538000083,53411.7020868 2025-05-15,20:41:25.000,135,11031198,13525,0,1747341684,12950.913282360001,60.081778860003396,53411.73003528 2025-05-15,20:41:26.000,135,11031186,13445,0,1747341685,12950.906546049991,60.102926250001474,53411.68811256 2025-05-15,20:41:27.000,135,11031205,13485,0,1747341686,12950.852655570001,60.095877120002115,53411.68811256 2025-05-15,20:41:28.000,135,11031147,13325,0,1747341687,12950.81223771,60.10997538000083,53411.68811256 2025-05-15,20:41:29.000,135,11031188,13045,0,1747341688,12950.805501399991,60.145221030004905,53411.674138320006 2025-05-15,20:41:30.000,135,11031178,13245,0,1747341689,12950.76508353999,60.11702451000019,53411.63920272 2025-05-15,20:41:31.000,135,11031188,13325,0,1747341690,12950.805501399991,60.088827990002756,53411.6322156 2025-05-15,20:41:32.000,135,11031229,13645,0,1747341691,12950.79202878,60.06768060000468,53411.64618984001 2025-05-15,20:41:33.000,135,11031221,13605,0,1747341692,12950.805501399991,60.053582339998684,53411.618241359996 2025-05-15,20:41:34.000,135,11031224,13765,0,1747341693,12950.73140199,60.06768060000468,53411.604267120005 2025-05-15,20:41:35.000,135,11031209,13405,0,1747341694,12950.717929369996,60.07472973000404,53411.61125424 2025-05-15,20:41:36.000,135,11031156,13525,0,1747341695,12950.74487460999,60.053582339998684,53411.64618984001 2025-05-15,20:41:37.000,135,11031189,13405,0,1747341696,12950.73140199,60.06768060000468,53411.58330576 2025-05-15,20:41:38.000,135,11031204,13245,0,1747341697,12950.75161092,60.088827990002756,53411.59728000001 2025-05-15,20:41:39.000,135,11031272,13525,0,1747341698,12950.72466567999,60.081778860003396,53411.555357280005 2025-05-15,20:41:40.000,135,11031202,13405,0,1747341699,12950.72466567999,60.088827990002756,53411.555357280005 2025-05-15,20:41:41.000,135,11031186,13565,0,1747341700,12950.75161092,60.13112276999891,53411.555357280005 2025-05-15,20:41:42.000,135,11031220,13565,0,1747341701,12950.778556159996,60.16636842000298,53411.59029288 2025-05-15,20:41:43.000,135,11031176,13405,0,1747341702,12950.81223771,60.17341755000234,53411.62522848001 2025-05-15,20:41:44.000,135,11031197,13565,0,1747341703,12950.852655570001,60.23685972000385,53411.61125424 2025-05-15,20:41:45.000,135,11031166,13605,0,1747341704,12950.879600809996,60.272105370000645,53411.57631864001 2025-05-15,20:41:46.000,135,11031203,13325,0,1747341705,12951.014327010002,60.321449280003435,53411.618241359996 2025-05-15,20:41:47.000,135,11031226,13285,0,1747341706,12951.054744870002,60.38489144999767,53411.59728000001 2025-05-15,20:41:48.000,135,11031214,13485,0,1747341707,12951.115371660002,60.441284489999816,53411.604267120005 2025-05-15,20:41:49.000,135,11031272,13525,0,1747341708,12951.162525829997,60.490628400002606,53411.66016408 2025-05-15,20:41:50.000,135,11031220,13445,0,1747341709,12951.243361549998,60.46948101000453,53411.6322156 2025-05-15,20:41:51.000,135,11031207,13525,0,1747341710,12951.324197269998,60.51882492000004,53411.604267120005 2025-05-15,20:41:52.000,135,11031185,13405,0,1747341711,12951.398296679989,60.57521796000219,53411.66715120001 2025-05-15,20:41:53.000,135,11031195,13445,0,1747341712,12951.526286569999,60.60341447999963,53411.66715120001 2025-05-15,20:41:54.000,135,11031224,13405,0,1747341713,12951.593649669994,60.63161100000434,53411.66715120001 2025-05-15,20:41:55.000,135,11031183,13445,0,1747341714,12951.62059490999,60.70915143000457,53411.653176960004 2025-05-15,20:41:56.000,135,11031191,13245,0,1747341715,12951.714903249995,60.737347950002004,53411.70907392 2025-05-15,20:41:57.000,135,11031208,13365,0,1747341716,12951.78226634999,60.79374099000415,53411.69509968001 2025-05-15,20:41:58.000,135,11031212,13245,0,1747341717,12951.856365759995,60.80783925000287,53411.7020868 2025-05-15,20:41:59.000,135,11031229,13285,0,1747341718,12951.916992549995,60.83603577000031,53411.71606104001 2025-05-15,20:42:00.000,135,11031242,13485,0,1747341719,12951.99109196,60.864232289997744,53411.75798376 2025-05-15,20:42:01.000,135,11031214,13445,0,1747341720,12952.065191369991,60.906527070001175,53411.79990648 2025-05-15,20:42:02.000,135,11031246,13405,0,1747341721,12952.105609229991,60.94177271999797,53411.820867840004 2025-05-15,20:42:03.000,135,11031183,13445,0,1747341722,12952.085400299991,60.948821850004606,53411.83484208001 2025-05-15,20:42:04.000,135,11031219,13365,0,1747341723,12952.098872919996,60.955870980003965,53411.820867840004 2025-05-15,20:42:05.000,135,11031219,13485,0,1747341724,12952.119081849996,60.962920110003324,53411.84881632 2025-05-15,20:42:06.000,135,11031206,13165,0,1747341725,12952.159499709996,60.955870980003965,53411.86279056001 2025-05-15,20:42:07.000,135,11031221,13325,0,1747341726,12952.206653879992,61.00521488999948,53411.88375192001 2025-05-15,20:42:08.000,135,11031190,13405,0,1747341727,12952.240335429997,61.00521488999948,53411.91868752 2025-05-15,20:42:09.000,135,11031249,13445,0,1747341728,12952.233599120002,61.04046054000355,53411.93266176001 2025-05-15,20:42:10.000,135,11031223,13485,0,1747341729,12952.280753289997,61.04750967000291,53411.93266176001 2025-05-15,20:42:11.000,135,11031252,13365,0,1747341730,12952.253808050002,61.089804449999065,53411.97458448 2025-05-15,20:42:12.000,135,11031190,13325,0,1747341731,12952.253808050002,61.06160793000163,53412.03048144001 2025-05-15,20:42:13.000,135,11031233,13285,0,1747341732,12952.240335429997,61.06865706000099,53411.99554584 2025-05-15,20:42:14.000,135,11031190,13645,0,1747341733,12952.220126499997,61.089804449999065,53411.99554584 2025-05-15,20:42:15.000,135,11031260,13405,0,1747341734,12952.186444949992,61.06160793000163,53412.05144280001 2025-05-15,20:42:16.000,135,11031192,13605,0,1747341735,12952.139290779996,61.06160793000163,53412.058429920005 2025-05-15,20:42:17.000,135,11031221,13445,0,1747341736,12952.105609229991,61.11095184000442,53412.058429920005 2025-05-15,20:42:18.000,135,11031245,13525,0,1747341737,12952.078663989996,61.11095184000442,53412.05144280001 2025-05-15,20:42:19.000,135,11031217,13325,0,1747341738,12952.044982439991,61.10390270999778,53412.06541704 2025-05-15,20:42:20.000,135,11031200,13445,0,1747341739,12952.05171875,61.10390270999778,53412.09336552 2025-05-15,20:42:21.000,135,11031226,13285,0,1747341740,12952.038246129996,61.11095184000442,53412.121313999996 2025-05-15,20:42:22.000,135,11031253,13405,0,1747341741,12952.018037199996,61.075706190000346,53412.07939128001 2025-05-15,20:42:23.000,135,11031210,13445,0,1747341742,12952.03150982,61.096853579998424,53412.11432688 2025-05-15,20:42:24.000,135,11031206,13405,0,1747341743,12951.99109196,61.082755319999706,53412.11432688 2025-05-15,20:42:25.000,135,11031170,13445,0,1747341744,12951.96414671999,61.075706190000346,53412.0863784 2025-05-15,20:42:26.000,135,11031200,13165,0,1747341745,12951.90351992999,61.06160793000163,53412.0863784 2025-05-15,20:42:27.000,135,11031217,13445,0,1747341746,12951.82942052,61.075706190000346,53412.058429920005 2025-05-15,20:42:28.000,135,11031194,13405,0,1747341747,12951.78900266,61.075706190000346,53412.058429920005 2025-05-15,20:42:29.000,135,11031287,13325,0,1747341748,12951.70143062999,61.06865706000099,53412.07939128001 2025-05-15,20:42:30.000,135,11031184,13165,0,1747341749,12951.62733122,61.04750967000291,53412.07240416 2025-05-15,20:42:31.000,135,11031241,13525,0,1747341750,12951.526286569999,61.06865706000099,53412.14227536 2025-05-15,20:42:32.000,135,11031272,13445,0,1747341751,12951.485868709999,60.99816576000012,53412.14227536 2025-05-15,20:42:33.000,135,11031248,13765,0,1747341752,12951.431978229994,61.04046054000355,53412.121313999996 2025-05-15,20:42:34.000,135,11031273,13285,0,1747341753,12951.337669889988,60.99816576000012,53412.07240416 2025-05-15,20:42:35.000,135,11031247,13565,0,1747341754,12951.317460959988,60.96996924000268,53412.07939128001 2025-05-15,20:42:36.000,135,11031247,13245,0,1747341755,12951.243361549998,60.96996924000268,53412.03746856 2025-05-15,20:42:37.000,135,11031229,13445,0,1747341756,12951.135580590002,60.93472358999861,53412.02349432 2025-05-15,20:42:38.000,135,11031235,13525,0,1747341757,12951.149053209992,60.906527070001175,53412.02349432 2025-05-15,20:42:39.000,135,11031251,13565,0,1747341758,12951.088426419992,60.8853796800031,53412.04445568 2025-05-15,20:42:40.000,135,11031199,13365,0,1747341759,12951.014327010002,60.82898664000095,53412.03048144001 2025-05-15,20:42:41.000,135,11031205,13405,0,1747341760,12950.980645459997,60.80079012000351,53412.00253296001 2025-05-15,20:42:42.000,135,11031248,13445,0,1747341761,12950.953700220001,60.75144621000072,53412.04445568 2025-05-15,20:42:43.000,135,11031249,13245,0,1747341762,12950.879600809996,60.75849534000008,53412.00253296001 2025-05-15,20:42:44.000,135,11031250,13405,0,1747341763,12950.879600809996,60.69505316999857,53412.05144280001 2025-05-15,20:42:45.000,135,11031234,13645,0,1747341764,12950.852655570001,60.673905780000496,53411.96061024001 2025-05-15,20:42:46.000,135,11031251,13205,0,1747341765,12950.852655570001,60.66685665000114,53411.97458448 2025-05-15,20:42:47.000,135,11031250,13045,0,1747341766,12950.805501399991,60.6386601300037,53412.009520080006 2025-05-15,20:42:48.000,135,11031243,13445,0,1747341767,12950.778556159996,60.59636535000027,53411.953623119996 2025-05-15,20:42:49.000,135,11031234,13205,0,1747341768,12950.73140199,60.58931622000091,53411.91868752 2025-05-15,20:42:50.000,135,11031225,13285,0,1747341769,12950.62362102999,60.59636535000027,53411.91868752 2025-05-15,20:42:51.000,135,11031228,13365,0,1747341770,12950.54952162,60.53997230999812,53411.93266176001 2025-05-15,20:42:52.000,135,11031268,13365,0,1747341771,12950.46194958999,60.53997230999812,53411.92567464 2025-05-15,20:42:53.000,135,11031246,13605,0,1747341772,12950.40805911,60.53997230999812,53411.84881632 2025-05-15,20:42:54.000,135,11031226,13245,0,1747341773,12950.347432319999,60.497677530001965,53411.86279056001 2025-05-15,20:42:55.000,135,11031225,13285,0,1747341774,12950.32048707999,60.51882492000004,53411.86977768 2025-05-15,20:42:56.000,135,11031233,13445,0,1747341775,12950.32048707999,60.511775790000684,53411.81388072001 2025-05-15,20:42:57.000,135,11031257,13285,0,1747341776,12950.313750769994,60.511775790000684,53411.82785496 2025-05-15,20:42:58.000,135,11031222,13485,0,1747341777,12950.300278149989,60.497677530001965,53411.83484208001 2025-05-15,20:42:59.000,135,11031280,13525,0,1747341778,12950.246387669999,60.497677530001965,53411.83484208001 2025-05-15,20:43:00.000,135,11031247,13445,0,1747341779,12950.212706119994,60.448333619999175,53411.85580344 2025-05-15,20:43:01.000,135,11031220,13365,0,1747341780,12950.199233499989,60.441284489999816,53411.785932239996 2025-05-15,20:43:02.000,135,11031203,13445,0,1747341781,12950.098188849988,60.448333619999175,53411.70907392 2025-05-15,20:43:03.000,135,11031239,13365,0,1747341782,12950.037562060003,60.46948101000453,53411.69509968001 2025-05-15,20:43:04.000,135,11031226,13285,0,1747341783,12950.071243609993,60.490628400002606,53411.69509968001 2025-05-15,20:43:05.000,135,11031239,13485,0,1747341784,12950.030825749993,60.462431879997894,53411.674138320006 2025-05-15,20:43:06.000,135,11031238,13605,0,1747341785,12950.064507299998,60.46948101000453,53411.66016408 2025-05-15,20:43:07.000,135,11031232,13445,0,1747341786,12950.077979919988,60.47653014000389,53411.66016408 2025-05-15,20:43:08.000,135,11031210,13085,0,1747341787,12950.051034679993,60.46948101000453,53411.64618984001 2025-05-15,20:43:09.000,135,11031287,13285,0,1747341788,12950.030825749993,60.455382749998535,53411.674138320006 2025-05-15,20:43:10.000,135,11031218,13325,0,1747341789,12950.030825749993,60.42013710000174,53411.63920272 2025-05-15,20:43:11.000,135,11031207,13125,0,1747341790,12949.956726340002,60.40603884000302,53411.63920272 2025-05-15,20:43:12.000,135,11031213,13405,0,1747341791,12949.916308480002,60.441284489999816,53411.66016408 2025-05-15,20:43:13.000,135,11031208,13245,0,1747341792,12949.896099550002,60.42013710000174,53411.61125424 2025-05-15,20:43:14.000,135,11031164,13285,0,1747341793,12949.848945379992,60.43423536000046,53411.57631864001 2025-05-15,20:43:15.000,135,11031180,13245,0,1747341794,12949.835472760002,60.441284489999816,53411.66016408 2025-05-15,20:43:16.000,135,11031224,13405,0,1747341795,12949.815263830002,60.46948101000453,53411.64618984001 2025-05-15,20:43:17.000,135,11031237,13445,0,1747341796,12949.808527519992,60.490628400002606,53411.64618984001 2025-05-15,20:43:18.000,135,11031223,13365,0,1747341797,12949.788318589992,60.48357927000325,53411.63920272 2025-05-15,20:43:19.000,135,11031207,13325,0,1747341798,12949.714219180001,60.48357927000325,53411.61125424 2025-05-15,20:43:20.000,135,11031188,13525,0,1747341799,12949.633383460001,60.504726660001324,53411.56933152 2025-05-15,20:43:21.000,135,11031231,13445,0,1747341800,12949.586229289991,60.490628400002606,53411.62522848001 2025-05-15,20:43:22.000,135,11031262,13245,0,1747341801,12949.518866189996,60.47653014000389,53411.555357280005 2025-05-15,20:43:23.000,135,11031260,13205,0,1747341802,12949.48518463999,60.48357927000325,53411.61125424 2025-05-15,20:43:24.000,135,11031204,13325,0,1747341803,12949.43129416,60.554070570004114,53411.59728000001 2025-05-15,20:43:25.000,135,11031228,13445,0,1747341804,12949.37066737,60.56816883000283,53411.54837016001 2025-05-15,20:43:26.000,135,11031251,13685,0,1747341805,12949.336985819995,60.58931622000091,53411.57631864001 2025-05-15,20:43:27.000,135,11031133,13445,0,1747341806,12949.296567959995,60.60341447999963,53411.52042168 2025-05-15,20:43:28.000,135,11031196,13285,0,1747341807,12949.26288640999,60.61046360999899,53411.49946032001 2025-05-15,20:43:29.000,135,11031152,13805,0,1747341808,12949.215732239994,60.66685665000114,53411.52042168 2025-05-15,20:43:30.000,135,11031239,13365,0,1747341809,12949.20899593,60.680954909999855,53411.4924732 2025-05-15,20:43:31.000,135,11031223,13245,0,1747341810,12949.12142389999,60.69505316999857,53411.485486080004 2025-05-15,20:43:32.000,135,11031182,13285,0,1747341811,12949.081006039989,60.730298820002645,53411.53439592 2025-05-15,20:43:33.000,135,11031224,13445,0,1747341812,12949.047324489999,60.71620056000393,53411.506447440006 2025-05-15,20:43:34.000,135,11031205,13285,0,1747341813,12948.939543529988,60.75144621000072,53411.506447440006 2025-05-15,20:43:35.000,135,11031193,13445,0,1747341814,12948.851971499993,60.737347950002004,53411.47151184 2025-05-15,20:43:36.000,135,11031212,13445,0,1747341815,12948.811553639993,60.737347950002004,53411.47849896001 2025-05-15,20:43:37.000,135,11031184,13365,0,1747341816,12948.717245300002,60.80079012000351,53411.52740880001 2025-05-15,20:43:38.000,135,11031153,13525,0,1747341817,12948.710508989992,60.864232289997744,53411.44356336 2025-05-15,20:43:39.000,135,11031131,13405,0,1747341818,12948.622936959997,60.857183159998385,53411.46452472 2025-05-15,20:43:40.000,135,11031171,13365,0,1747341819,12948.515156000001,60.8853796800031,53411.436576240005 2025-05-15,20:43:41.000,135,11031209,13365,0,1747341820,12948.501683379996,60.906527070001175,53411.42958912001 2025-05-15,20:43:42.000,135,11031201,13285,0,1747341821,12948.441056589996,60.948821850004606,53411.450550479996 2025-05-15,20:43:43.000,135,11031142,13285,0,1747341822,12948.37369349,60.962920110003324,53411.37369216 2025-05-15,20:43:44.000,135,11031203,13245,0,1747341823,12948.3130667,61.01226401999884,53411.42958912001 2025-05-15,20:43:45.000,135,11031154,13285,0,1747341824,12948.22549466999,61.00521488999948,53411.36670504 2025-05-15,20:43:46.000,135,11031176,13365,0,1747341825,12948.178340499995,61.00521488999948,53411.30382096 2025-05-15,20:43:47.000,135,11031164,13605,0,1747341826,12948.08403215999,60.97701837000204,53411.338756560006 2025-05-15,20:43:48.000,135,11031244,13525,0,1747341827,12947.996460129994,60.92767445999925,53411.338756560006 2025-05-15,20:43:49.000,135,11031181,13565,0,1747341828,12947.929097029999,60.92767445999925,53411.31080808001 2025-05-15,20:43:50.000,135,11031217,13325,0,1747341829,12947.854997619994,60.84308489999967,53411.27587248 2025-05-15,20:43:51.000,135,11031197,13245,0,1747341830,12947.794370829994,60.82898664000095,53411.268885360005 2025-05-15,20:43:52.000,135,11031192,13325,0,1747341831,12947.706798799998,60.786691860004794,53411.282859599996 2025-05-15,20:43:53.000,135,11031187,13485,0,1747341832,12947.599017840002,60.76554446999944,53411.247924 2025-05-15,20:43:54.000,135,11031192,13565,0,1747341833,12947.538391050002,60.75849534000008,53411.247924 2025-05-15,20:43:55.000,135,11031186,13445,0,1747341834,12947.538391050002,60.75849534000008,53411.219975520005 2025-05-15,20:43:56.000,135,11031202,13325,0,1747341835,12947.457555330002,60.786691860004794,53411.20600128 2025-05-15,20:43:57.000,135,11031184,13285,0,1747341836,12947.417137470002,60.74439708000136,53411.219975520005 2025-05-15,20:43:58.000,135,11031182,13405,0,1747341837,12947.309356509992,60.74439708000136,53411.150104320004 2025-05-15,20:43:59.000,135,11031193,13285,0,1747341838,12947.262202339996,60.76554446999944,53411.14311720001 2025-05-15,20:44:00.000,135,11031224,13285,0,1747341839,12947.262202339996,60.75144621000072,53411.09420736001 2025-05-15,20:44:01.000,135,11031182,13325,0,1747341840,12947.201575549996,60.737347950002004,53411.06625888 2025-05-15,20:44:02.000,135,11031224,13445,0,1747341841,12947.15442138,60.74439708000136,53411.09420736001 2025-05-15,20:44:03.000,135,11031169,13405,0,1747341842,12947.15442138,60.69505316999857,53411.052284640005 2025-05-15,20:44:04.000,135,11031210,13405,0,1747341843,12947.140948759996,60.71620056000393,53411.07324600001 2025-05-15,20:44:05.000,135,11031222,13365,0,1747341844,12947.11400352,60.65275839000242,53411.01036192 2025-05-15,20:44:06.000,135,11031184,13405,0,1747341845,12947.09379459,60.59636535000027,53411.02433616001 2025-05-15,20:44:07.000,135,11031170,13445,0,1747341846,12947.08705827999,60.57521796000219,53410.95446496001 2025-05-15,20:44:08.000,135,11031200,13325,0,1747341847,12947.039904109995,60.497677530001965,53411.003374800006 2025-05-15,20:44:09.000,135,11031170,13485,0,1747341848,12947.019695179995,60.504726660001324,53410.933503600005 2025-05-15,20:44:10.000,135,11031171,13405,0,1747341849,12946.959068389995,60.46948101000453,53410.933503600005 2025-05-15,20:44:11.000,135,11031172,13445,0,1747341850,12946.92538683999,60.41308797000238,53410.95446496001 2025-05-15,20:44:12.000,135,11031185,13445,0,1747341851,12946.898441599995,60.39898971000366,53410.96145208 2025-05-15,20:44:13.000,135,11031208,13405,0,1747341852,12946.858023739995,60.36374405999959,53410.91952936 2025-05-15,20:44:14.000,135,11031144,13445,0,1747341853,12946.777188019994,60.33554754000215,53410.87061952 2025-05-15,20:44:15.000,135,11031203,13405,0,1747341854,12946.736770159994,60.30735102000472,53410.898568 2025-05-15,20:44:16.000,135,11031165,13245,0,1747341855,12946.68287967999,60.265056240001286,53410.96145208 2025-05-15,20:44:17.000,135,11031216,13285,0,1747341856,12946.581835029989,60.22981059000449,53410.90555512001 2025-05-15,20:44:18.000,135,11031187,13285,0,1747341857,12946.507735619998,60.20161406999978,53410.89158088 2025-05-15,20:44:19.000,135,11031165,13445,0,1747341858,12946.433636209993,60.18751581000106,53410.82869680001 2025-05-15,20:44:20.000,135,11031185,13365,0,1747341859,12946.440372519988,60.15931929000362,53410.84965816 2025-05-15,20:44:21.000,135,11031140,13405,0,1747341860,12946.386482039998,60.1804666800017,53410.77279984 2025-05-15,20:44:22.000,135,11031216,13765,0,1747341861,12946.406690969998,60.15931929000362,53410.814722560004 2025-05-15,20:44:23.000,135,11031174,13485,0,1747341862,12946.386482039998,60.13817189999827,53410.814722560004 2025-05-15,20:44:24.000,135,11031179,13405,0,1747341863,12946.373009419993,60.145221030004905,53410.78677408001 2025-05-15,20:44:25.000,135,11031199,13645,0,1747341864,12946.399954660003,60.1804666800017,53410.765812720005 2025-05-15,20:44:26.000,135,11031215,13245,0,1747341865,12946.366273109998,60.15931929000362,53410.779786959996 2025-05-15,20:44:27.000,135,11031178,13405,0,1747341866,12946.305646319997,60.16636842000298,53410.75882560001 2025-05-15,20:44:28.000,135,11031174,13565,0,1747341867,12946.245019529997,60.18751581000106,53410.75183848 2025-05-15,20:44:29.000,135,11031179,13085,0,1747341868,12946.157447500002,60.1804666800017,53410.80074832 2025-05-15,20:44:30.000,135,11031167,13325,0,1747341869,12946.143974879997,60.18751581000106,53410.80074832 2025-05-15,20:44:31.000,135,11031152,13445,0,1747341870,12946.090084399992,60.19456494000042,53410.84965816 2025-05-15,20:44:32.000,135,11031166,13445,0,1747341871,12946.036193920001,60.19456494000042,53410.82170968 2025-05-15,20:44:33.000,135,11031184,13245,0,1747341872,12946.002512369996,60.18751581000106,53410.779786959996 2025-05-15,20:44:34.000,135,11031141,13325,0,1747341873,12946.009248679991,60.20161406999978,53410.74485136 2025-05-15,20:44:35.000,135,11031188,13645,0,1747341874,12946.029457609991,60.20161406999978,53410.765812720005 2025-05-15,20:44:36.000,135,11031192,13685,0,1747341875,12946.049666539991,60.19456494000042,53410.74485136 2025-05-15,20:44:37.000,135,11031189,13325,0,1747341876,12946.117029640001,60.19456494000042,53410.74485136 2025-05-15,20:44:38.000,135,11031188,13565,0,1747341877,12946.143974879997,60.19456494000042,53410.75183848 2025-05-15,20:44:39.000,135,11031172,13205,0,1747341878,12946.170920119992,60.145221030004905,53410.716902880005 2025-05-15,20:44:40.000,135,11031174,13325,0,1747341879,12946.197865360002,60.13112276999891,53410.765812720005 2025-05-15,20:44:41.000,135,11031168,13365,0,1747341880,12946.204601669997,60.081778860003396,53410.75183848 2025-05-15,20:44:42.000,135,11031184,13525,0,1747341881,12946.197865360002,60.12407363999955,53410.77279984 2025-05-15,20:44:43.000,135,11031191,13325,0,1747341882,12946.204601669997,60.07472973000404,53410.716902880005 2025-05-15,20:44:44.000,135,11031184,13645,0,1747341883,12946.170920119992,60.095877120002115,53410.78677408001 2025-05-15,20:44:45.000,135,11031183,13325,0,1747341884,12946.191129049992,60.06768060000468,53410.73087712 2025-05-15,20:44:46.000,135,11031158,13445,0,1747341885,12946.204601669997,60.11702451000019,53410.73087712 2025-05-15,20:44:47.000,135,11031220,13525,0,1747341886,12946.211337979992,60.07472973000404,53410.70292864 2025-05-15,20:44:48.000,135,11031185,13445,0,1747341887,12946.238283220002,60.039484079999966,53410.77279984 2025-05-15,20:44:49.000,135,11031222,13485,0,1747341888,12946.292173699992,60.01833669000189,53410.69594152 2025-05-15,20:44:50.000,135,11031162,13365,0,1747341889,12946.278701080002,59.97604190999846,53410.75183848 2025-05-15,20:44:51.000,135,11031206,13245,0,1747341890,12946.265228459997,59.94784539000102,53410.74485136 2025-05-15,20:44:52.000,135,11031264,13645,0,1747341891,12946.265228459997,59.919648870003584,53410.73087712 2025-05-15,20:44:53.000,135,11031191,13325,0,1747341892,12946.265228459997,59.87735409000015,53410.75882560001 2025-05-15,20:44:54.000,135,11031214,13365,0,1747341893,12946.218074290002,59.863255830001435,53410.69594152 2025-05-15,20:44:55.000,135,11031194,13365,0,1747341894,12946.238283220002,59.806862789999286,53410.78677408001 2025-05-15,20:44:56.000,135,11031174,13405,0,1747341895,12946.197865360002,59.75751888000377,53410.765812720005 2025-05-15,20:44:57.000,135,11031182,13365,0,1747341896,12946.218074290002,59.72932235999906,53410.73786424001 2025-05-15,20:44:58.000,135,11031216,13765,0,1747341897,12946.238283220002,59.687027580002905,53410.765812720005 2025-05-15,20:44:59.000,135,11031176,13405,0,1747341898,12946.278701080002,59.67292932000419,53410.80074832 2025-05-15,20:45:00.000,135,11031193,13165,0,1747341899,12946.298910010002,59.6235854100014,53410.7937612 2025-05-15,20:45:01.000,135,11031213,13365,0,1747341900,12946.393218349993,59.56014323999989,53410.7937612 2025-05-15,20:45:02.000,135,11031201,13445,0,1747341901,12946.460581449988,59.52489759000309,53410.814722560004 2025-05-15,20:45:03.000,135,11031193,13365,0,1747341902,12946.548153479998,59.48260280999966,53410.82869680001 2025-05-15,20:45:04.000,135,11031164,13245,0,1747341903,12946.615516579994,59.48965193999902,53410.779786959996 2025-05-15,20:45:05.000,135,11031200,13365,0,1747341904,12946.622252889989,59.48260280999966,53410.84965816 2025-05-15,20:45:06.000,135,11031173,13285,0,1747341905,12946.68287967999,59.48965193999902,53410.89158088 2025-05-15,20:45:07.000,135,11031189,13445,0,1747341906,12946.736770159994,59.461455420001585,53410.85664528001 2025-05-15,20:45:08.000,135,11031213,13685,0,1747341907,12946.77045171,59.48965193999902,53410.82869680001 2025-05-15,20:45:09.000,135,11031191,13565,0,1747341908,12946.78392432999,59.517848460003734,53410.898568 2025-05-15,20:45:10.000,135,11031185,13325,0,1747341909,12946.8310785,59.49670106999838,53410.95446496001 2025-05-15,20:45:11.000,135,11031201,13365,0,1747341910,12946.8310785,59.53194672000245,53410.91952936 2025-05-15,20:45:12.000,135,11031220,13445,0,1747341911,12946.86476004999,59.48965193999902,53410.94049072 2025-05-15,20:45:13.000,135,11031190,13405,0,1747341912,12946.837814809995,59.48260280999966,53410.91254224 2025-05-15,20:45:14.000,135,11031215,13405,0,1747341913,12946.91191422,59.52489759000309,53410.90555512001 2025-05-15,20:45:15.000,135,11031189,13205,0,1747341914,12946.918650529995,59.53194672000245,53410.94049072 2025-05-15,20:45:16.000,135,11031222,13405,0,1747341915,12946.918650529995,59.52489759000309,53410.96145208 2025-05-15,20:45:17.000,135,11031195,13405,0,1747341916,12946.94559576999,59.54604498000117,53410.95446496001 2025-05-15,20:45:18.000,135,11031224,13605,0,1747341917,12946.94559576999,59.54604498000117,53411.05927176 2025-05-15,20:45:19.000,135,11031208,13525,0,1747341918,12946.938859459995,59.54604498000117,53411.02433616001 2025-05-15,20:45:20.000,135,11031194,13365,0,1747341919,12946.94559576999,59.53194672000245,53411.0383104 2025-05-15,20:45:21.000,135,11031152,13445,0,1747341920,12946.92538683999,59.53899585000181,53411.08023312 2025-05-15,20:45:22.000,135,11031167,13325,0,1747341921,12946.89170529,59.52489759000309,53411.06625888 2025-05-15,20:45:23.000,135,11031205,13325,0,1747341922,12946.898441599995,59.53899585000181,53411.16407856001 2025-05-15,20:45:24.000,135,11031187,13405,0,1747341923,12946.878232669995,59.56014323999989,53411.115168719996 2025-05-15,20:45:25.000,135,11031193,13405,0,1747341924,12946.86476004999,59.56014323999989,53411.14311720001 2025-05-15,20:45:26.000,135,11031200,13445,0,1747341925,12946.858023739995,59.59538889000396,53411.18503992 2025-05-15,20:45:27.000,135,11031214,13365,0,1747341926,12946.86476004999,59.581290629997966,53411.18503992 2025-05-15,20:45:28.000,135,11031186,13285,0,1747341927,12946.938859459995,59.60948715000268,53411.20600128 2025-05-15,20:45:29.000,135,11031185,13285,0,1747341928,12946.91191422,59.66588019000483,53411.219975520005 2025-05-15,20:45:30.000,135,11031165,13405,0,1747341929,12946.89170529,59.694076710002264,53411.282859599996 2025-05-15,20:45:31.000,135,11031141,13445,0,1747341930,12946.85128743,59.71522410000034,53411.30382096 2025-05-15,20:45:32.000,135,11031180,13445,0,1747341931,12946.78392432999,59.72932235999906,53411.26189824001 2025-05-15,20:45:33.000,135,11031185,13285,0,1747341932,12946.777188019994,59.70817497000098,53411.31080808001 2025-05-15,20:45:34.000,135,11031181,13325,0,1747341933,12946.716561229994,59.75751888000377,53411.33176944001 2025-05-15,20:45:35.000,135,11031166,13165,0,1747341934,12946.68287967999,59.77866627000185,53411.317795200004 2025-05-15,20:45:36.000,135,11031221,13565,0,1747341935,12946.72329753999,59.820961049998004,53411.338756560006 2025-05-15,20:45:37.000,135,11031162,13725,0,1747341936,12946.75024278,59.84915757000272,53411.317795200004 2025-05-15,20:45:38.000,135,11031187,13365,0,1747341937,12946.777188019994,59.912599740004225,53411.387666400005 2025-05-15,20:45:39.000,135,11031174,13365,0,1747341938,12946.837814809995,60.01128756000253,53411.40164064 2025-05-15,20:45:40.000,135,11031203,13565,0,1747341939,12946.938859459995,60.06768060000468,53411.40164064 2025-05-15,20:45:41.000,135,11031211,13325,0,1747341940,12947.00622255999,60.081778860003396,53411.450550479996 2025-05-15,20:45:42.000,135,11031162,13245,0,1747341941,12947.07358566,60.145221030004905,53411.422602 2025-05-15,20:45:43.000,135,11031204,13365,0,1747341942,12947.12747613999,60.17341755000234,53411.506447440006 2025-05-15,20:45:44.000,135,11031196,13245,0,1747341943,12947.201575549996,60.222761459997855,53411.52042168 2025-05-15,20:45:45.000,135,11031203,13245,0,1747341944,12947.248729719991,60.265056240001286,53411.56933152 2025-05-15,20:45:46.000,135,11031208,13405,0,1747341945,12947.275674960001,60.29325275999872,53411.555357280005 2025-05-15,20:45:47.000,135,11031173,13245,0,1747341946,12947.329565439992,60.3919405800043,53411.59029288 2025-05-15,20:45:48.000,135,11031157,13205,0,1747341947,12947.383455919997,60.448333619999175,53411.63920272 2025-05-15,20:45:49.000,135,11031160,13405,0,1747341948,12947.417137470002,60.47653014000389,53411.604267120005 2025-05-15,20:45:50.000,135,11031193,13565,0,1747341949,12947.477764260002,60.53292317999876,53411.6322156 2025-05-15,20:45:51.000,135,11031211,13445,0,1747341950,12947.524918429997,60.60341447999963,53411.68112544 2025-05-15,20:45:52.000,135,11031160,13285,0,1747341951,12947.524918429997,60.673905780000496,53411.7020868 2025-05-15,20:45:53.000,135,11031154,13405,0,1747341952,12947.585545219998,60.69505316999857,53411.71606104001 2025-05-15,20:45:54.000,135,11031177,13365,0,1747341953,12947.592281529993,60.75144621000072,53411.73003528 2025-05-15,20:45:55.000,135,11031202,13525,0,1747341954,12947.659644629988,60.850134029999026,53411.771958000005 2025-05-15,20:45:56.000,135,11031217,13245,0,1747341955,12947.713535109993,60.8853796800031,53411.771958000005 2025-05-15,20:45:57.000,135,11031190,13445,0,1747341956,12947.760689279989,60.9840675000014,53411.82785496 2025-05-15,20:45:58.000,135,11031209,13405,0,1747341957,12947.794370829994,61.04046054000355,53411.83484208001 2025-05-15,20:45:59.000,135,11031195,13285,0,1747341958,12947.881942859989,61.089804449999065,53411.91170040001 2025-05-15,20:46:00.000,135,11031185,13485,0,1747341959,12947.92236071999,61.16734487999929,53411.88375192001 2025-05-15,20:46:01.000,135,11031211,13245,0,1747341960,12947.98972382,61.16734487999929,53411.946636 2025-05-15,20:46:02.000,135,11031205,13365,0,1747341961,12948.04361429999,61.20963966000272,53411.96759736 2025-05-15,20:46:03.000,135,11031243,13445,0,1747341962,12948.06382322999,61.21668879000208,53412.00253296001 2025-05-15,20:46:04.000,135,11031247,13645,0,1747341963,12948.137922639995,61.27308183000423,53412.03746856 2025-05-15,20:46:05.000,135,11031202,13325,0,1747341964,12948.16486787999,61.30127835000167,53412.009520080006 2025-05-15,20:46:06.000,135,11031178,13605,0,1747341965,12948.198549429995,61.33652399999846,53412.0165072 2025-05-15,20:46:07.000,135,11031235,13645,0,1747341966,12948.26591252999,61.357671390003816,53412.11432688 2025-05-15,20:46:08.000,135,11031194,13325,0,1747341967,12948.346748249991,61.38586791000125,53412.09336552 2025-05-15,20:46:09.000,135,11031156,13445,0,1747341968,12948.400638729996,61.39996616999997,53412.06541704 2025-05-15,20:46:10.000,135,11031208,13285,0,1747341969,12948.474738140001,61.38586791000125,53412.14227536 2025-05-15,20:46:11.000,135,11031234,13565,0,1747341970,12948.488210759991,61.37881878000189,53412.177210960006 2025-05-15,20:46:12.000,135,11031205,13605,0,1747341971,12948.508419689992,61.34357312999782,53412.21214656 2025-05-15,20:46:13.000,135,11031215,13565,0,1747341972,12948.528628619992,61.315376610000385,53412.177210960006 2025-05-15,20:46:14.000,135,11031248,13485,0,1747341973,12948.535364930001,61.308327480001026,53412.23310792 2025-05-15,20:46:15.000,135,11031278,13365,0,1747341974,12948.569046479992,61.2307870500008,53412.29599200001 2025-05-15,20:46:16.000,135,11031210,13445,0,1747341975,12948.562310169997,61.25193443999888,53412.289004879996 2025-05-15,20:46:17.000,135,11031254,13285,0,1747341976,12948.616200650002,61.20963966000272,53412.28201776 2025-05-15,20:46:18.000,135,11031213,13565,0,1747341977,12948.670091129992,61.16734487999929,53412.36586320001 2025-05-15,20:46:19.000,135,11031200,13525,0,1747341978,12948.683563749997,61.146197490001214,53412.33791472001 2025-05-15,20:46:20.000,135,11031184,13285,0,1747341979,12948.730717919992,61.04046054000355,53412.33791472001 2025-05-15,20:46:21.000,135,11031191,13405,0,1747341980,12948.771135779993,61.05455880000227,53412.4007988 2025-05-15,20:46:22.000,135,11031189,13285,0,1747341981,12948.744190539997,61.01226401999884,53412.37983744 2025-05-15,20:46:23.000,135,11031213,13325,0,1747341982,12948.764399469997,60.955870980003965,53412.47765712 2025-05-15,20:46:24.000,135,11031199,13325,0,1747341983,12948.737454230002,60.913576200000534,53412.43573440001 2025-05-15,20:46:25.000,135,11031231,13125,0,1747341984,12948.737454230002,60.94177271999797,53412.49861848 2025-05-15,20:46:26.000,135,11031222,13525,0,1747341985,12948.717245300002,60.864232289997744,53412.54752832 2025-05-15,20:46:27.000,135,11031220,13485,0,1747341986,12948.710508989992,60.857183159998385,53412.512592720006 2025-05-15,20:46:28.000,135,11031226,13325,0,1747341987,12948.697036370002,60.84308489999967,53412.561502560005 2025-05-15,20:46:29.000,135,11031179,13285,0,1747341988,12948.717245300002,60.80079012000351,53412.55451544001 2025-05-15,20:46:30.000,135,11031221,13325,0,1747341989,12948.703772679997,60.75849534000008,53412.63836088 2025-05-15,20:46:31.000,135,11031215,13445,0,1747341990,12948.683563749997,60.70915143000457,53412.67329648001 2025-05-15,20:46:32.000,135,11031213,12925,0,1747341991,12948.656618510002,60.680954909999855,53412.66630936 2025-05-15,20:46:33.000,135,11031276,13405,0,1747341992,12948.595991720002,60.63161100000434,53412.67329648001 2025-05-15,20:46:34.000,135,11031194,13445,0,1747341993,12948.548837549992,60.63161100000434,53412.68727072 2025-05-15,20:46:35.000,135,11031182,13325,0,1747341994,12948.494947070001,60.59636535000027,53412.70124496001 2025-05-15,20:46:36.000,135,11031213,13405,0,1747341995,12948.441056589996,60.61046360999899,53412.75015480001 2025-05-15,20:46:37.000,135,11031175,13485,0,1747341996,12948.319803009996,60.561119700003474,53412.7152192 2025-05-15,20:46:38.000,135,11031257,13325,0,1747341997,12948.25243991,60.60341447999963,53412.80605176 2025-05-15,20:46:39.000,135,11031213,13245,0,1747341998,12948.137922639995,60.57521796000219,53412.729193440005 2025-05-15,20:46:40.000,135,11031237,13245,0,1747341999,12948.07055954,60.60341447999963,53412.73618056 2025-05-15,20:46:41.000,135,11031254,13205,0,1747342000,12948.04361429999,60.56816883000283,53412.7850904 2025-05-15,20:46:42.000,135,11031223,13245,0,1747342001,12947.98972382,60.58226709000155,53412.79207752 2025-05-15,20:46:43.000,135,11031219,13605,0,1747342002,12947.94256964999,60.561119700003474,53412.79906464001 2025-05-15,20:46:44.000,135,11031230,13245,0,1747342003,12947.868470239999,60.56816883000283,53412.827013120004 2025-05-15,20:46:45.000,135,11031222,13645,0,1747342004,12947.807843449998,60.53997230999812,53412.79207752 2025-05-15,20:46:46.000,135,11031228,13165,0,1747342005,12947.700062489988,60.490628400002606,53412.7850904 2025-05-15,20:46:47.000,135,11031215,13485,0,1747342006,12947.585545219998,60.47653014000389,53412.70124496001 2025-05-15,20:46:48.000,135,11031234,13405,0,1747342007,12947.545127359997,60.47653014000389,53412.74316768 2025-05-15,20:46:49.000,135,11031198,13485,0,1747342008,12947.417137470002,60.441284489999816,53412.708232080004 2025-05-15,20:46:50.000,135,11031229,13525,0,1747342009,12947.363246989997,60.42013710000174,53412.75714192 2025-05-15,20:46:51.000,135,11031217,13485,0,1747342010,12947.221784479996,60.41308797000238,53412.74316768 2025-05-15,20:46:52.000,135,11031202,13245,0,1747342011,12947.147685069991,60.37079318999895,53412.7152192 2025-05-15,20:46:53.000,135,11031203,13405,0,1747342012,12946.99274994,60.314400150004076,53412.66630936 2025-05-15,20:46:54.000,135,11031199,13405,0,1747342013,12946.90517790999,60.30030188999808,53412.659322240004 2025-05-15,20:46:55.000,135,11031206,13645,0,1747342014,12946.79066064,60.29325275999872,53412.63836088 2025-05-15,20:46:56.000,135,11031188,13485,0,1747342015,12946.68287967999,60.25800711000193,53412.645348 2025-05-15,20:46:57.000,135,11031173,13445,0,1747342016,12946.608780269999,60.25095798000257,53412.610412400005 2025-05-15,20:46:58.000,135,11031196,13645,0,1747342017,12946.521208239988,60.25800711000193,53412.56848968 2025-05-15,20:46:59.000,135,11031210,13285,0,1747342018,12946.420163590003,60.20866319999914,53412.50560560001 2025-05-15,20:47:00.000,135,11031193,13445,0,1747342019,12946.373009419993,60.15931929000362,53412.46368288001 2025-05-15,20:47:01.000,135,11031192,13285,0,1747342020,12946.312382629992,60.12407363999955,53412.51957984 2025-05-15,20:47:02.000,135,11031207,13485,0,1747342021,12946.177656430002,60.06768060000468,53412.49861848 2025-05-15,20:47:03.000,135,11031199,13405,0,1747342022,12946.096820710001,60.081778860003396,53412.442721520005 2025-05-15,20:47:04.000,135,11031176,13445,0,1747342023,12945.989039749991,60.039484079999966,53412.42874728 2025-05-15,20:47:05.000,135,11031225,13605,0,1747342024,12945.88799509999,60.02538582000125,53412.393811680005 2025-05-15,20:47:06.000,135,11031210,13325,0,1747342025,12945.82736830999,60.01833669000189,53412.3309276 2025-05-15,20:47:07.000,135,11031212,13405,0,1747342026,12945.77347783,60.01128756000253,53412.344901840006 2025-05-15,20:47:08.000,135,11031213,13365,0,1747342027,12945.7532689,59.97604190999846,53412.37983744 2025-05-15,20:47:09.000,135,11031195,13365,0,1747342028,12945.719587349995,59.95489452000038,53412.30297912 2025-05-15,20:47:10.000,135,11031216,13365,0,1747342029,12945.67243318,59.87735409000015,53412.275030640005 2025-05-15,20:47:11.000,135,11031207,13445,0,1747342030,12945.63201532,59.863255830001435,53412.24009504 2025-05-15,20:47:12.000,135,11031222,13245,0,1747342031,12945.62527900999,59.79981365999993,53412.21913368001 2025-05-15,20:47:13.000,135,11031231,13605,0,1747342032,12945.58486114999,59.835059310004,53412.17022384001 2025-05-15,20:47:14.000,135,11031198,13245,0,1747342033,12945.530970669999,59.79276453000057,53412.20515944 2025-05-15,20:47:15.000,135,11031205,13285,0,1747342034,12945.470343879999,59.856206700002076,53412.156249600004 2025-05-15,20:47:16.000,135,11031214,13565,0,1747342035,12945.530970669999,59.863255830001435,53412.107339760005 2025-05-15,20:47:17.000,135,11031205,13685,0,1747342036,12945.52423435999,59.919648870003584,53412.16323672 2025-05-15,20:47:18.000,135,11031212,13405,0,1747342037,12945.56465221999,59.94784539000102,53412.10035264001 2025-05-15,20:47:19.000,135,11031258,13405,0,1747342038,12945.64548793999,59.9689927799991,53412.10035264001 2025-05-15,20:47:20.000,135,11031159,13765,0,1747342039,12945.69264211,60.06063146999804,53412.0863784 2025-05-15,20:47:21.000,135,11031202,13285,0,1747342040,12945.78695044999,60.06768060000468,53412.07240416 2025-05-15,20:47:22.000,135,11031211,13605,0,1747342041,12945.79368676,60.12407363999955,53412.06541704 2025-05-15,20:47:23.000,135,11031234,13405,0,1747342042,12945.81389569,60.18751581000106,53412.04445568 2025-05-15,20:47:24.000,135,11031178,13565,0,1747342043,12945.840840929995,60.272105370000645,53412.11432688 2025-05-15,20:47:25.000,135,11031194,13325,0,1747342044,12945.80715937999,60.265056240001286,53412.07939128001 2025-05-15,20:47:26.000,135,11031213,13405,0,1747342045,12945.83410462,60.321449280003435,53412.07240416 2025-05-15,20:47:27.000,135,11031224,13365,0,1747342046,12945.87452248,60.41308797000238,53412.03048144001 2025-05-15,20:47:28.000,135,11031189,13445,0,1747342047,12945.89473141,60.48357927000325,53412.10035264001 2025-05-15,20:47:29.000,135,11031182,13565,0,1747342048,12945.921676649996,60.490628400002606,53412.04445568 2025-05-15,20:47:30.000,135,11031214,13245,0,1747342049,12945.91494034,60.58226709000155,53412.0863784 2025-05-15,20:47:31.000,135,11031185,13365,0,1747342050,12945.989039749991,60.64570926000306,53412.06541704 2025-05-15,20:47:32.000,135,11031228,13485,0,1747342051,12945.941885579996,60.688004039999214,53412.107339760005 2025-05-15,20:47:33.000,135,11031225,13765,0,1747342052,12945.921676649996,60.7725935999988,53412.14227536 2025-05-15,20:47:34.000,135,11031203,13405,0,1747342053,12945.921676649996,60.87128142000438,53412.14926248001 2025-05-15,20:47:35.000,135,11031238,13405,0,1747342054,12945.90820402999,60.94177271999797,53412.107339760005 2025-05-15,20:47:36.000,135,11031245,13405,0,1747342055,12945.90820402999,60.99816576000012,53412.17022384001 2025-05-15,20:47:37.000,135,11031197,13285,0,1747342056,12945.89473141,61.06865706000099,53412.14926248001 2025-05-15,20:47:38.000,135,11031196,13365,0,1747342057,12945.989039749991,61.096853579998424,53412.16323672 2025-05-15,20:47:39.000,135,11031188,13365,0,1747342058,12946.036193920001,61.15324662000057,53412.156249600004 2025-05-15,20:47:40.000,135,11031222,13405,0,1747342059,12946.056402850001,61.22373792000144,53412.21913368001 2025-05-15,20:47:41.000,135,11031186,13445,0,1747342060,12946.090084399992,61.28013096000359,53412.226120800005 2025-05-15,20:47:42.000,135,11031223,13325,0,1747342061,12946.157447500002,61.315376610000385,53412.18419808 2025-05-15,20:47:43.000,135,11031241,13325,0,1747342062,12946.123765949997,61.39996616999997,53412.226120800005 2025-05-15,20:47:44.000,135,11031238,13205,0,1747342063,12946.143974879997,61.43521182000404,53412.21913368001 2025-05-15,20:47:45.000,135,11031229,13405,0,1747342064,12946.143974879997,61.484555729999556,53412.24708216001 2025-05-15,20:47:46.000,135,11031208,13325,0,1747342065,12946.157447500002,61.533899640002346,53412.226120800005 2025-05-15,20:47:47.000,135,11031187,13405,0,1747342066,12946.150711189992,61.58324354999786,53412.289004879996 2025-05-15,20:47:48.000,135,11031212,13525,0,1747342067,12946.164183809997,61.60439094000321,53412.3309276 2025-05-15,20:47:49.000,135,11031208,13285,0,1747342068,12946.137238570002,61.63258746000065,53412.31695336001 2025-05-15,20:47:50.000,135,11031207,13245,0,1747342069,12946.137238570002,61.68193137000344,53412.38682456001 2025-05-15,20:47:51.000,135,11031188,13245,0,1747342070,12946.123765949997,61.759471800003666,53412.35887608 2025-05-15,20:47:52.000,135,11031210,13365,0,1747342071,12946.130502259992,61.780619190001744,53412.40778592 2025-05-15,20:47:53.000,135,11031224,13285,0,1747342072,12946.110293329992,61.85815962000197,53412.41477304001 2025-05-15,20:47:54.000,135,11031221,13245,0,1747342073,12946.137238570002,61.87225788000069,53412.442721520005 2025-05-15,20:47:55.000,135,11031173,13445,0,1747342074,12946.170920119992,61.91455266000412,53412.45669576 2025-05-15,20:47:56.000,135,11031168,13165,0,1747342075,12946.204601669997,61.92865092000284,53412.47765712 2025-05-15,20:47:57.000,135,11031187,13405,0,1747342076,12946.224810599997,61.96389656999963,53412.512592720006 2025-05-15,20:47:58.000,135,11031178,13405,0,1747342077,12946.197865360002,61.97799482999835,53412.55451544001 2025-05-15,20:47:59.000,135,11031190,13285,0,1747342078,12946.184392739997,61.97094569999899,53412.47765712 2025-05-15,20:48:00.000,135,11031190,13445,0,1747342079,12946.191129049992,61.98504395999771,53412.50560560001 2025-05-15,20:48:01.000,135,11031237,13405,0,1747342080,12946.197865360002,62.01324048000242,53412.55451544001 2025-05-15,20:48:02.000,135,11031185,13285,0,1747342081,12946.211337979992,61.999142220003705,53412.62438664 2025-05-15,20:48:03.000,135,11031210,13365,0,1747342082,12946.224810599997,62.05553525999858,53412.659322240004 2025-05-15,20:48:04.000,135,11031170,13645,0,1747342083,12946.265228459997,62.0343878700005,53412.610412400005 2025-05-15,20:48:05.000,135,11031182,13485,0,1747342084,12946.238283220002,62.04848612999922,53412.66630936 2025-05-15,20:48:06.000,135,11031242,13285,0,1747342085,12946.231546909992,62.07668265000393,53412.7152192 2025-05-15,20:48:07.000,135,11031218,13565,0,1747342086,12946.278701080002,62.08373178000329,53412.708232080004 2025-05-15,20:48:08.000,135,11031211,13245,0,1747342087,12946.271964769992,62.07668265000393,53412.70124496001 2025-05-15,20:48:09.000,135,11031186,13365,0,1747342088,12946.278701080002,62.09078091000265,53412.7152192 2025-05-15,20:48:10.000,135,11031208,13605,0,1747342089,12946.312382629992,62.07668265000393,53412.70124496001 2025-05-15,20:48:11.000,135,11031188,13205,0,1747342090,12946.332591559993,62.08373178000329,53412.73618056 2025-05-15,20:48:12.000,135,11031196,13565,0,1747342091,12946.359536800002,62.04848612999922,53412.76412904 2025-05-15,20:48:13.000,135,11031186,13405,0,1747342092,12946.352800489993,62.08373178000329,53412.81303888 2025-05-15,20:48:14.000,135,11031199,13165,0,1747342093,12946.346064179997,62.06963352000457,53412.76412904 2025-05-15,20:48:15.000,135,11031186,13485,0,1747342094,12946.339327870002,62.04848612999922,53412.81303888 2025-05-15,20:48:16.000,135,11031246,13485,0,1747342095,12946.325855249997,62.09078091000265,53412.86194872 2025-05-15,20:48:17.000,135,11031195,13125,0,1747342096,12946.292173699992,62.08373178000329,53412.875922960004 2025-05-15,20:48:18.000,135,11031268,13405,0,1747342097,12946.305646319997,62.05553525999858,53412.875922960004 2025-05-15,20:48:19.000,135,11031243,13445,0,1747342098,12946.285437389997,62.01324048000242,53412.88291008 2025-05-15,20:48:20.000,135,11031220,13525,0,1747342099,12946.325855249997,62.04848612999922,53412.96675552001 2025-05-15,20:48:21.000,135,11031241,13245,0,1747342100,12946.285437389997,62.04143699999986,53412.86893584001 2025-05-15,20:48:22.000,135,11031184,13325,0,1747342101,12946.224810599997,62.06258438999794,53412.88989720001 2025-05-15,20:48:23.000,135,11031212,13285,0,1747342102,12946.177656430002,62.07668265000393,53412.90387144 2025-05-15,20:48:24.000,135,11031164,13245,0,1747342103,12946.143974879997,62.11192830000073,53412.88989720001 2025-05-15,20:48:25.000,135,11031213,13485,0,1747342104,12946.096820710001,62.07668265000393,53412.91784568001 2025-05-15,20:48:26.000,135,11031257,13285,0,1747342105,12946.076611780001,62.08373178000329,53412.945794160005 2025-05-15,20:48:27.000,135,11031231,13325,0,1747342106,12946.049666539991,62.11192830000073,53412.91784568001 2025-05-15,20:48:28.000,135,11031220,13165,0,1747342107,12946.042930229996,62.09078091000265,53412.945794160005 2025-05-15,20:48:29.000,135,11031176,13605,0,1747342108,12946.049666539991,62.07668265000393,53412.93880704001 2025-05-15,20:48:30.000,135,11031143,13445,0,1747342109,12946.022721299996,62.08373178000329,53412.95278128 2025-05-15,20:48:31.000,135,11031200,13685,0,1747342110,12945.962094509996,62.11192830000073,53412.9597684 2025-05-15,20:48:32.000,135,11031214,13445,0,1747342111,12945.87452248,62.126026559999445,53412.96675552001 2025-05-15,20:48:33.000,135,11031217,13085,0,1747342112,12945.780214139995,62.182419600001595,53412.945794160005 2025-05-15,20:48:34.000,135,11031232,13405,0,1747342113,12945.7532689,62.175370470002235,53412.93181992 2025-05-15,20:48:35.000,135,11031196,13405,0,1747342114,12945.64548793999,62.182419600001595,53412.945794160005 2025-05-15,20:48:36.000,135,11031251,13285,0,1747342115,12945.658960559995,62.19651786000031,53412.86194872 2025-05-15,20:48:37.000,135,11031216,13365,0,1747342116,12945.66569686999,62.22471437999775,53412.98771688001 2025-05-15,20:48:38.000,135,11031189,13245,0,1747342117,12945.58486114999,62.21061611999903,53412.86893584001 2025-05-15,20:48:39.000,135,11031190,13485,0,1747342118,12945.530970669999,62.21061611999903,53412.88989720001 2025-05-15,20:48:40.000,135,11031243,13565,0,1747342119,12945.510761739999,62.2458617700031,53412.91085856 2025-05-15,20:48:41.000,135,11031205,13445,0,1747342120,12945.416453399994,62.25996003000182,53412.875922960004 2025-05-15,20:48:42.000,135,11031183,13365,0,1747342121,12945.355826609994,62.2811074199999,53412.875922960004 2025-05-15,20:48:43.000,135,11031242,13285,0,1747342122,12945.274990889993,62.30930394000461,53412.86893584001 2025-05-15,20:48:44.000,135,11031231,13485,0,1747342123,12945.268254579998,62.32340220000333,53412.86194872 2025-05-15,20:48:45.000,135,11031181,13405,0,1747342124,12945.281727199988,62.365696979999484,53412.847974480006 2025-05-15,20:48:46.000,135,11031201,13365,0,1747342125,12945.281727199988,62.358647850000125,53412.875922960004 2025-05-15,20:48:47.000,135,11031213,13405,0,1747342126,12945.268254579998,62.38684437000484,53412.827013120004 2025-05-15,20:48:48.000,135,11031225,13325,0,1747342127,12945.301936129988,62.415040890002274,53412.86893584001 2025-05-15,20:48:49.000,135,11031181,13445,0,1747342128,12945.268254579998,62.400942630003556,53412.847974480006 2025-05-15,20:48:50.000,135,11031230,13405,0,1747342129,12945.315408749993,62.44323740999971,53412.827013120004 2025-05-15,20:48:51.000,135,11031209,13325,0,1747342130,12945.322145059989,62.47848306000378,53412.81303888 2025-05-15,20:48:52.000,135,11031222,13285,0,1747342131,12945.335617679993,62.527826969999296,53412.75015480001 2025-05-15,20:48:53.000,135,11031225,13205,0,1747342132,12945.322145059989,62.591269140000804,53412.81303888 2025-05-15,20:48:54.000,135,11031201,13245,0,1747342133,12945.355826609994,62.584220010001445,53412.79906464001 2025-05-15,20:48:55.000,135,11031229,13405,0,1747342134,12945.369299229998,62.640613050003594,53412.7850904 2025-05-15,20:48:56.000,135,11031202,13325,0,1747342135,12945.382771849989,62.68290782999975,53412.81303888 2025-05-15,20:48:57.000,135,11031244,13165,0,1747342136,12945.382771849989,62.68995695999911,53412.778103280005 2025-05-15,20:48:58.000,135,11031270,13245,0,1747342137,12945.450134949999,62.74635000000126,53412.82002600001 2025-05-15,20:48:59.000,135,11031209,13365,0,1747342138,12945.477080189994,62.767497389999335,53412.83400024 2025-05-15,20:49:00.000,135,11031232,13205,0,1747342139,12945.517498049994,62.767497389999335,53412.79207752 2025-05-15,20:49:01.000,135,11031215,13325,0,1747342140,12945.557915909994,62.753399130000616,53412.827013120004 2025-05-15,20:49:02.000,135,11031192,13605,0,1747342141,12945.60507007999,62.74635000000126,53412.82002600001 2025-05-15,20:49:03.000,135,11031182,13445,0,1747342142,12945.64548793999,62.73225174000254,53412.86194872 2025-05-15,20:49:04.000,135,11031212,13445,0,1747342143,12945.68590579999,62.70405521999783,53412.91085856 2025-05-15,20:49:05.000,135,11031216,13085,0,1747342144,12945.72632365999,62.72520261000318,53412.84098736001 2025-05-15,20:49:06.000,135,11031193,13405,0,1747342145,12945.77347783,62.74635000000126,53412.88291008 2025-05-15,20:49:07.000,135,11031226,13445,0,1747342146,12945.78695044999,62.69700608999847,53412.90387144 2025-05-15,20:49:08.000,135,11031238,13565,0,1747342147,12945.82736830999,62.66880957000103,53412.91085856 2025-05-15,20:49:09.000,135,11031261,13605,0,1747342148,12945.82736830999,62.66176044000167,53412.896884320005 2025-05-15,20:49:10.000,135,11031210,13125,0,1747342149,12945.881258789996,62.59831827000016,53412.88291008 2025-05-15,20:49:11.000,135,11031276,13365,0,1747342150,12945.881258789996,62.55602349000401,53412.847974480006 2025-05-15,20:49:12.000,135,11031212,13485,0,1747342151,12945.93514927,62.541925229998014,53412.88989720001 2025-05-15,20:49:13.000,135,11031245,13525,0,1747342152,12946.002512369996,62.4925813200025,53412.9248328 2025-05-15,20:49:14.000,135,11031209,13085,0,1747342153,12946.076611780001,62.47848306000378,53412.945794160005 2025-05-15,20:49:15.000,135,11031223,13085,0,1747342154,12946.090084399992,62.43618828000035,53412.95278128 2025-05-15,20:49:16.000,135,11031170,13405,0,1747342155,12946.143974879997,62.3938935000042,53412.98072976 2025-05-15,20:49:17.000,135,11031243,13565,0,1747342156,12946.197865360002,62.358647850000125,53412.9597684 2025-05-15,20:49:18.000,135,11031227,13405,0,1747342157,12946.231546909992,62.32340220000333,53412.93181992 2025-05-15,20:49:19.000,135,11031211,13605,0,1747342158,12946.204601669997,62.25996003000182,53412.994704000004 2025-05-15,20:49:20.000,135,11031230,13325,0,1747342159,12946.231546909992,62.21766524999839,53413.0296396 2025-05-15,20:49:21.000,135,11031181,13325,0,1747342160,12946.251755839992,62.238812640003744,53412.98072976 2025-05-15,20:49:22.000,135,11031205,13085,0,1747342161,12946.245019529997,62.168321340002876,53413.03662672001 2025-05-15,20:49:23.000,135,11031211,13245,0,1747342162,12946.238283220002,62.11192830000073,53413.05758808001 2025-05-15,20:49:24.000,135,11031241,13325,0,1747342163,12946.245019529997,62.10487917000137,53413.07854944 2025-05-15,20:49:25.000,135,11031215,13525,0,1747342164,12946.271964769992,62.07668265000393,53413.13444640001 2025-05-15,20:49:26.000,135,11031224,13445,0,1747342165,12946.258492150002,62.02733874000114,53413.07156232 2025-05-15,20:49:27.000,135,11031220,13365,0,1747342166,12946.271964769992,61.999142220003705,53413.10649792001 2025-05-15,20:49:28.000,135,11031231,13205,0,1747342167,12946.278701080002,62.04143699999986,53413.08553656001 2025-05-15,20:49:29.000,135,11031259,13365,0,1747342168,12946.271964769992,61.999142220003705,53413.14842064 2025-05-15,20:49:30.000,135,11031256,13005,0,1747342169,12946.292173699992,62.01324048000242,53413.12047216 2025-05-15,20:49:31.000,135,11031198,13205,0,1747342170,12946.312382629992,62.04143699999986,53413.15540776001 2025-05-15,20:49:32.000,135,11031193,13205,0,1747342171,12946.285437389997,62.0343878700005,53413.19034336 2025-05-15,20:49:33.000,135,11031206,13605,0,1747342172,12946.332591559993,62.06963352000457,53413.19034336 2025-05-15,20:49:34.000,135,11031191,13245,0,1747342173,12946.305646319997,62.10487917000137,53413.20431760001 2025-05-15,20:49:35.000,135,11031216,13365,0,1747342174,12946.271964769992,62.133075689998805,53413.20431760001 2025-05-15,20:49:36.000,135,11031226,13445,0,1747342175,12946.258492150002,62.133075689998805,53413.27418880001 2025-05-15,20:49:37.000,135,11031207,13285,0,1747342176,12946.218074290002,62.175370470002235,53413.21829184 2025-05-15,20:49:38.000,135,11031218,13085,0,1747342177,12946.150711189992,62.19651786000031,53413.26720168 2025-05-15,20:49:39.000,135,11031271,13405,0,1747342178,12946.090084399992,62.231763510004384,53413.25322744001 2025-05-15,20:49:40.000,135,11031220,13285,0,1747342179,12946.069875469992,62.231763510004384,53413.232266080006 2025-05-15,20:49:41.000,135,11031249,13525,0,1747342180,12945.97556713,62.31635307000397,53413.24624032 2025-05-15,20:49:42.000,135,11031228,13325,0,1747342181,12945.941885579996,62.32340220000333,53413.28816304 2025-05-15,20:49:43.000,135,11031185,13405,0,1747342182,12945.89473141,62.37274610999884,53413.3091244 2025-05-15,20:49:44.000,135,11031198,13525,0,1747342183,12945.84757723999,62.358647850000125,53413.31611152 2025-05-15,20:49:45.000,135,11031188,13445,0,1747342184,12945.760005209995,62.407991760002915,53413.330085760004 2025-05-15,20:49:46.000,135,11031195,13565,0,1747342185,12945.739796279995,62.407991760002915,53413.26720168 2025-05-15,20:49:47.000,135,11031190,13365,0,1747342186,12945.64548793999,62.46438479999779,53413.3091244 2025-05-15,20:49:48.000,135,11031146,13365,0,1747342187,12945.5511796,62.42913915000099,53413.29515016 2025-05-15,20:49:49.000,135,11031120,13405,0,1747342188,12945.530970669999,62.46438479999779,53413.30213728001 2025-05-15,20:49:50.000,135,11031205,13245,0,1747342189,12945.52423435999,62.46438479999779,53413.281175920005 2025-05-15,20:49:51.000,135,11031165,13245,0,1747342190,12945.510761739999,62.52077783999994,53413.30213728001 2025-05-15,20:49:52.000,135,11031170,13325,0,1747342191,12945.46360756999,62.47848306000378,53413.33707288 2025-05-15,20:49:53.000,135,11031240,13445,0,1747342192,12945.443398639989,62.45733566999843,53413.26021456 2025-05-15,20:49:54.000,135,11031159,13285,0,1747342193,12945.396244469994,62.47848306000378,53413.2392532 2025-05-15,20:49:55.000,135,11031172,13285,0,1747342194,12945.369299229998,62.4925813200025,53413.26720168 2025-05-15,20:49:56.000,135,11031182,13245,0,1747342195,12945.349090299998,62.47143393000442,53413.232266080006 2025-05-15,20:49:57.000,135,11031226,13285,0,1747342196,12945.376035539994,62.47143393000442,53413.30213728001 2025-05-15,20:49:58.000,135,11031233,13445,0,1747342197,12945.342353989989,62.42209002000163,53413.28816304 2025-05-15,20:49:59.000,135,11031212,13525,0,1747342198,12945.376035539994,62.44323740999971,53413.31611152 2025-05-15,20:50:00.000,135,11031223,13245,0,1747342199,12945.376035539994,62.42913915000099,53413.27418880001 2025-05-15,20:50:01.000,135,11031177,13205,0,1747342200,12945.389508159999,62.43618828000035,53413.31611152 2025-05-15,20:50:02.000,135,11031207,13245,0,1747342201,12945.382771849989,62.3938935000042,53413.30213728001 2025-05-15,20:50:03.000,135,11031228,13365,0,1747342202,12945.342353989989,62.38684437000484,53413.27418880001 2025-05-15,20:50:04.000,135,11031215,13605,0,1747342203,12945.328881369998,62.3797952399982,53413.330085760004 2025-05-15,20:50:05.000,135,11031220,13325,0,1747342204,12945.308672439998,62.3797952399982,53413.31611152 2025-05-15,20:50:06.000,135,11031170,13525,0,1747342205,12945.281727199988,62.3938935000042,53413.281175920005 2025-05-15,20:50:07.000,135,11031205,13365,0,1747342206,12945.295199819993,62.400942630003556,53413.330085760004 2025-05-15,20:50:08.000,135,11031169,13325,0,1747342207,12945.322145059989,62.37274610999884,53413.31611152 2025-05-15,20:50:09.000,135,11031235,13245,0,1747342208,12945.328881369998,62.37274610999884,53413.34406000001 2025-05-15,20:50:10.000,135,11031173,13605,0,1747342209,12945.402980779989,62.351598720000766,53413.330085760004 2025-05-15,20:50:11.000,135,11031150,13565,0,1747342210,12945.490552809999,62.34454959000141,53413.32309864001 2025-05-15,20:50:12.000,135,11031199,13285,0,1747342211,12945.52423435999,62.31635307000397,53413.40694408 2025-05-15,20:50:13.000,135,11031173,13405,0,1747342212,12945.60507007999,62.30930394000461,53413.31611152 2025-05-15,20:50:14.000,135,11031197,13085,0,1747342213,12945.62527900999,62.302254809997976,53413.3091244 2025-05-15,20:50:15.000,135,11031242,13605,0,1747342214,12945.719587349995,62.28815654999926,53413.378995600004 2025-05-15,20:50:16.000,135,11031210,13525,0,1747342215,12945.77347783,62.302254809997976,53413.351047120006 2025-05-15,20:50:17.000,135,11031192,13005,0,1747342216,12945.840840929995,62.2811074199999,53413.4139312 2025-05-15,20:50:18.000,135,11031172,13365,0,1747342217,12945.83410462,62.365696979999484,53413.399956960006 2025-05-15,20:50:19.000,135,11031159,13485,0,1747342218,12945.881258789996,62.358647850000125,53413.40694408 2025-05-15,20:50:20.000,135,11031150,13245,0,1747342219,12945.91494034,62.415040890002274,53413.43489256 2025-05-15,20:50:21.000,135,11031200,13565,0,1747342220,12946.029457609991,62.42913915000099,53413.49078952001 2025-05-15,20:50:22.000,135,11031162,13245,0,1747342221,12946.137238570002,62.45733566999843,53413.4838024 2025-05-15,20:50:23.000,135,11031178,13325,0,1747342222,12946.238283220002,62.44323740999971,53413.46982816001 2025-05-15,20:50:24.000,135,11031178,13205,0,1747342223,12946.379745730002,62.45028653999907,53413.518738000006 2025-05-15,20:50:25.000,135,11031144,13325,0,1747342224,12946.433636209993,62.49963045000186,53413.50476376 2025-05-15,20:50:26.000,135,11031202,13525,0,1747342225,12946.494262999993,62.52077783999994,53413.53271224 2025-05-15,20:50:27.000,135,11031203,13205,0,1747342226,12946.581835029989,62.52077783999994,53413.60957056001 2025-05-15,20:50:28.000,135,11031194,13245,0,1747342227,12946.622252889989,62.55602349000401,53413.58860920001 2025-05-15,20:50:29.000,135,11031151,13525,0,1747342228,12946.662670749989,62.60536739999952,53413.64450616 2025-05-15,20:50:30.000,135,11031113,13605,0,1747342229,12946.709824919999,62.633563920004235,53413.65149328 2025-05-15,20:50:31.000,135,11031164,13245,0,1747342230,12946.77045171,62.66176044000167,53413.70040312 2025-05-15,20:50:32.000,135,11031177,13365,0,1747342231,12946.8310785,62.73225174000254,53413.63751904001 2025-05-15,20:50:33.000,135,11031170,13165,0,1747342232,12946.87149636,62.78159564999805,53413.714377360004 2025-05-15,20:50:34.000,135,11031179,13325,0,1747342233,12946.92538683999,62.8379886900002,53413.74931296 2025-05-15,20:50:35.000,135,11031159,13245,0,1747342234,12946.95233208,62.85208694999892,53413.74232584 2025-05-15,20:50:36.000,135,11031171,13405,0,1747342235,12947.00622255999,62.92962737999915,53413.784248560005 2025-05-15,20:50:37.000,135,11031220,13245,0,1747342236,12947.09379459,62.96487303000322,53413.84014552 2025-05-15,20:50:38.000,135,11031131,13285,0,1747342237,12947.120739829996,63.042413460003445,53413.81918416 2025-05-15,20:50:39.000,135,11031209,13325,0,1747342238,12947.208311859991,63.0847082399996,53413.882068240004 2025-05-15,20:50:40.000,135,11031180,13445,0,1747342239,12947.282411269996,63.13405215000239,53413.91001672 2025-05-15,20:50:41.000,135,11031208,13245,0,1747342240,12947.423873779997,63.176346929998545,53413.94495232001 2025-05-15,20:50:42.000,135,11031166,13605,0,1747342241,12947.497973190002,63.225690840001334,53413.92399096001 2025-05-15,20:50:43.000,135,11031197,13205,0,1747342242,12947.572072599993,63.25388735999877,53413.92399096001 2025-05-15,20:50:44.000,135,11031173,13245,0,1747342243,12947.679853559988,63.24683822999941,53413.96591368 2025-05-15,20:50:45.000,135,11031150,13165,0,1747342244,12947.747216659998,63.26093648999813,53414.021810640006 2025-05-15,20:50:46.000,135,11031177,13165,0,1747342245,12947.774161899993,63.30323127000156,53414.0777076 2025-05-15,20:50:47.000,135,11031161,13245,0,1747342246,12947.767425589998,63.33847691999836,53414.070720480006 2025-05-15,20:50:48.000,135,11031178,13565,0,1747342247,12947.814579759994,63.35257518000435,53414.16155304001 2025-05-15,20:50:49.000,135,11031194,13285,0,1747342248,12947.861733929989,63.36667344000307,53414.17552728 2025-05-15,20:50:50.000,135,11031176,13245,0,1747342249,12947.854997619994,63.38077170000179,53414.189501520006 2025-05-15,20:50:51.000,135,11031173,13325,0,1747342250,12947.94256964999,63.35962431000371,53414.22443712 2025-05-15,20:50:52.000,135,11031157,13605,0,1747342251,12947.98298750999,63.38782083000115,53414.25937272001 2025-05-15,20:50:53.000,135,11031165,13485,0,1747342252,12948.097504779995,63.38077170000179,53414.30129544 2025-05-15,20:50:54.000,135,11031188,13285,0,1747342253,12948.17160419,63.36667344000307,53414.3222568 2025-05-15,20:50:55.000,135,11031153,13325,0,1747342254,12948.218758359995,63.36667344000307,53414.336231040004 2025-05-15,20:50:56.000,135,11031164,13205,0,1747342255,12948.3130667,63.31732953000028,53414.392128 2025-05-15,20:50:57.000,135,11031184,13365,0,1747342256,12948.32653931999,63.331427789999,53414.44802496001 2025-05-15,20:50:58.000,135,11031178,13445,0,1747342257,12948.41411135,63.31732953000028,53414.48296056 2025-05-15,20:50:59.000,135,11031169,13245,0,1747342258,12948.407375039991,63.25388735999877,53414.54584464001 2025-05-15,20:51:00.000,135,11031163,13285,0,1747342259,12948.441056589996,63.232739970000694,53414.54584464001 2025-05-15,20:51:01.000,135,11031236,13245,0,1747342260,12948.41411135,63.20454345000326,53414.552831760004 2025-05-15,20:51:02.000,135,11031155,13325,0,1747342261,12948.474738140001,63.218641710001975,53414.58078024 2025-05-15,20:51:03.000,135,11031197,13245,0,1747342262,12948.494947070001,63.15519954000047,53414.58078024 2025-05-15,20:51:04.000,135,11031172,13125,0,1747342263,12948.569046479992,63.183396059997904,53414.671612800004 2025-05-15,20:51:05.000,135,11031176,13565,0,1747342264,12948.595991720002,63.19044519000454,53414.65763856 2025-05-15,20:51:06.000,135,11031176,13365,0,1747342265,12948.697036370002,63.1974943200039,53414.622702960005 2025-05-15,20:51:07.000,135,11031204,13405,0,1747342266,12948.730717919992,63.19044519000454,53414.72750976 2025-05-15,20:51:08.000,135,11031199,13205,0,1747342267,12948.750926849993,63.218641710001975,53414.74847112 2025-05-15,20:51:09.000,135,11031170,13405,0,1747342268,12948.798081020002,63.24683822999941,53414.839303680004 2025-05-15,20:51:10.000,135,11031132,13405,0,1747342269,12948.818289950003,63.23978910000005,53414.8462908 2025-05-15,20:51:11.000,135,11031175,13325,0,1747342270,12948.825026259998,63.28208388000348,53414.88122640001 2025-05-15,20:51:12.000,135,11031166,13285,0,1747342271,12948.885653049998,63.28208388000348,53414.89520064 2025-05-15,20:51:13.000,135,11031144,13485,0,1747342272,12948.912598289993,63.31028040000092,53414.8462908 2025-05-15,20:51:14.000,135,11031188,13325,0,1747342273,12948.973225079993,63.345526049997716,53414.97904608001 2025-05-15,20:51:15.000,135,11031164,13525,0,1747342274,12949.047324489999,63.394869960000506,53414.97205896 2025-05-15,20:51:16.000,135,11031165,13245,0,1747342275,12949.067533419999,63.43716474000394,53415.00000744001 2025-05-15,20:51:17.000,135,11031186,13405,0,1747342276,12949.134896519994,63.49355777999881,53415.02096880001 2025-05-15,20:51:18.000,135,11031168,13445,0,1747342277,12949.16184175999,63.571098209999036,53415.04193016 2025-05-15,20:51:19.000,135,11031206,13245,0,1747342278,12949.168578069999,63.627491250001185,53415.125775600005 2025-05-15,20:51:20.000,135,11031226,13085,0,1747342279,12949.18205068999,63.70503168000141,53415.15372408 2025-05-15,20:51:21.000,135,11031190,13165,0,1747342280,12949.195523309994,63.796670370000356,53415.1607112 2025-05-15,20:51:22.000,135,11031193,13445,0,1747342281,12949.215732239994,63.87421080000058,53415.1607112 2025-05-15,20:51:23.000,135,11031145,13205,0,1747342282,12949.24941379,63.979947749998246,53415.223595280004 2025-05-15,20:51:24.000,135,11031209,13045,0,1747342283,12949.235941169994,64.08568470000318,53415.21660816001 2025-05-15,20:51:25.000,135,11031252,13165,0,1747342284,12949.24941379,64.17732339000213,53415.2305824 2025-05-15,20:51:26.000,135,11031272,13725,0,1747342285,12949.256150099995,64.25486382000236,53415.25853088 2025-05-15,20:51:27.000,135,11031218,13285,0,1747342286,12949.28309533999,64.36060077000002,53415.25154376 2025-05-15,20:51:28.000,135,11031234,13365,0,1747342287,12949.235941169994,64.42404294000153,53415.27250512 2025-05-15,20:51:29.000,135,11031197,13485,0,1747342288,12949.26288640999,64.50158337000175,53415.293466480005 2025-05-15,20:51:30.000,135,11031224,13325,0,1747342289,12949.26288640999,64.58617293000134,53415.34936344 2025-05-15,20:51:31.000,135,11031141,13405,0,1747342290,12949.32351319999,64.64256597000349,53415.391286160004 2025-05-15,20:51:32.000,135,11031221,13245,0,1747342291,12949.397612609995,64.74830292000115,53415.40526040001 2025-05-15,20:51:33.000,135,11031153,13445,0,1747342292,12949.417821539995,64.84699073999946,53415.34936344 2025-05-15,20:51:34.000,135,11031188,13485,0,1747342293,12949.45150309,64.94567855999776,53415.37731192 2025-05-15,20:51:35.000,135,11031222,13365,0,1747342294,12949.41108523,65.02321898999799,53415.42622176 2025-05-15,20:51:36.000,135,11031161,13245,0,1747342295,12949.43129416,65.12895594000292,53415.43320888001 2025-05-15,20:51:37.000,135,11031196,13485,0,1747342296,12949.34372212999,65.19944724000379,53415.42622176 2025-05-15,20:51:38.000,135,11031170,13245,0,1747342297,12949.32351319999,65.27698767000402,53415.49609296 2025-05-15,20:51:39.000,135,11031171,13285,0,1747342298,12949.24941379,65.35452810000425,53415.48910584 2025-05-15,20:51:40.000,135,11031209,13285,0,1747342299,12949.28983165,65.41092113999912,53415.50308008001 2025-05-15,20:51:41.000,135,11031190,13525,0,1747342300,12949.26288640999,65.46731418000127,53415.46814448 2025-05-15,20:51:42.000,135,11031131,13165,0,1747342301,12949.296567959995,65.53075635000278,53415.48910584 2025-05-15,20:51:43.000,135,11031242,13365,0,1747342302,12949.215732239994,65.57305112999893,53415.5450028 2025-05-15,20:51:44.000,135,11031181,13605,0,1747342303,12949.22920486,65.608296780003,53415.531028560006 2025-05-15,20:51:45.000,135,11031193,13325,0,1747342304,12949.18205068999,65.62944417000108,53415.52404144001 2025-05-15,20:51:46.000,135,11031214,13165,0,1747342305,12949.094478659994,65.65764068999852,53415.56596416 2025-05-15,20:51:47.000,135,11031168,13085,0,1747342306,12949.054060799994,65.66468981999788,53415.48211872001 2025-05-15,20:51:48.000,135,11031196,13525,0,1747342307,12949.074269729994,65.67173895000451,53415.579938400006 2025-05-15,20:51:49.000,135,11031172,13525,0,1747342308,12949.040588179989,65.67173895000451,53415.51705432 2025-05-15,20:51:50.000,135,11031163,13245,0,1747342309,12949.040588179989,65.63649330000044,53415.579938400006 2025-05-15,20:51:51.000,135,11031210,13285,0,1747342310,12949.081006039989,65.6435424299998,53415.58692552 2025-05-15,20:51:52.000,135,11031230,13325,0,1747342311,12949.087742349999,65.6435424299998,53415.59391264 2025-05-15,20:51:53.000,135,11031237,13285,0,1747342312,12949.087742349999,65.63649330000044,53415.58692552 2025-05-15,20:51:54.000,135,11031208,13285,0,1747342313,12949.006906629998,65.608296780003,53415.60089976001 2025-05-15,20:51:55.000,135,11031207,13445,0,1747342314,12948.966488769998,65.55190374000085,53415.558977040004 2025-05-15,20:51:56.000,135,11031146,13325,0,1747342315,12948.899125669988,65.51665809000406,53415.62186112001 2025-05-15,20:51:57.000,135,11031218,12925,0,1747342316,12948.865444119998,65.4955106999987,53415.558977040004 2025-05-15,20:51:58.000,135,11031220,13245,0,1747342317,12948.777872090002,65.46731418000127,53415.59391264 2025-05-15,20:51:59.000,135,11031212,13165,0,1747342318,12948.757663160002,65.41092113999912,53415.58692552 2025-05-15,20:52:00.000,135,11031225,13525,0,1747342319,12948.744190539997,65.40387200999976,53415.57295128001 2025-05-15,20:52:01.000,135,11031191,13365,0,1747342320,12948.730717919992,65.29108593000274,53415.558977040004 2025-05-15,20:52:02.000,135,11031220,13445,0,1747342321,12948.737454230002,65.2981350600021,53415.58692552 2025-05-15,20:52:03.000,135,11031213,13245,0,1747342322,12948.757663160002,65.22764376000123,53415.5450028 2025-05-15,20:52:04.000,135,11031184,13365,0,1747342323,12948.710508989992,65.10780855000485,53415.55198992001 2025-05-15,20:52:05.000,135,11031203,13325,0,1747342324,12948.676827440002,65.05846464000206,53415.56596416 2025-05-15,20:52:06.000,135,11031152,13245,0,1747342325,12948.643145889997,64.98092421000183,53415.614874 2025-05-15,20:52:07.000,135,11031204,12925,0,1747342326,12948.569046479992,64.89633465000225,53415.55198992001 2025-05-15,20:52:08.000,135,11031253,13085,0,1747342327,12948.508419689992,64.79764683000394,53415.56596416 2025-05-15,20:52:09.000,135,11031207,13405,0,1747342328,12948.494947070001,64.71305727000436,53415.461157360005 2025-05-15,20:52:10.000,135,11031158,13245,0,1747342329,12948.461265519996,64.66371336000157,53415.50308008001 2025-05-15,20:52:11.000,135,11031218,13325,0,1747342330,12948.407375039991,64.54387814999791,53415.50308008001 2025-05-15,20:52:12.000,135,11031233,13285,0,1747342331,12948.39390242,64.41699381000217,53415.52404144001 2025-05-15,20:52:13.000,135,11031168,13245,0,1747342332,12948.319803009996,64.27601121000043,53415.48211872001 2025-05-15,20:52:14.000,135,11031183,13285,0,1747342333,12948.26591252999,64.18437252000149,53415.49609296 2025-05-15,20:52:15.000,135,11031183,13285,0,1747342334,12948.18507680999,64.0997829600019,53415.48211872001 2025-05-15,20:52:16.000,135,11031200,13325,0,1747342335,12948.137922639995,63.99404601000424,53415.461157360005 2025-05-15,20:52:17.000,135,11031209,13245,0,1747342336,12948.057086919995,63.92355471000337,53415.45417024001 2025-05-15,20:52:18.000,135,11031230,13365,0,1747342337,12948.00319643999,63.853063410002505,53415.46814448 2025-05-15,20:52:19.000,135,11031228,13485,0,1747342338,12947.949305959999,63.810768629999075,53415.412247520006 2025-05-15,20:52:20.000,135,11031147,13205,0,1747342339,12947.935833339994,63.69798255000205,53415.41923464 2025-05-15,20:52:21.000,135,11031239,13245,0,1747342340,12947.976251199994,63.6415895099999,53415.39827328 2025-05-15,20:52:22.000,135,11031227,13285,0,1747342341,12947.935833339994,63.60634386000311,53415.39827328 2025-05-15,20:52:23.000,135,11031212,13285,0,1747342342,12947.935833339994,63.5429016900016,53415.33538920001 2025-05-15,20:52:24.000,135,11031229,13205,0,1747342343,12947.935833339994,63.52880343000288,53415.3703248 2025-05-15,20:52:25.000,135,11031249,13605,0,1747342344,12947.895415479994,63.52175430000352,53415.363337680006 2025-05-15,20:52:26.000,135,11031231,13085,0,1747342345,12947.90215178999,63.458312130002014,53415.33538920001 2025-05-15,20:52:27.000,135,11031226,13365,0,1747342346,12947.881942859989,63.507656040004804,53415.37731192 2025-05-15,20:52:28.000,135,11031148,13245,0,1747342347,12947.868470239999,63.55699995000032,53415.37731192 2025-05-15,20:52:29.000,135,11031180,13325,0,1747342348,12947.881942859989,63.6415895099999,53415.37731192 2025-05-15,20:52:30.000,135,11031174,13605,0,1747342349,12947.90215178999,63.71208081000077,53415.391286160004 2025-05-15,20:52:31.000,135,11031191,13405,0,1747342350,12947.976251199994,63.74027732999821,53415.34936344 2025-05-15,20:52:32.000,135,11031147,13725,0,1747342351,12947.996460129994,63.789621240001,53415.342376320004 2025-05-15,20:52:33.000,135,11031212,13245,0,1747342352,12948.097504779995,63.82486688999779,53415.3703248 2025-05-15,20:52:34.000,135,11031225,13525,0,1747342353,12948.137922639995,63.909456450004654,53415.342376320004 2025-05-15,20:52:35.000,135,11031251,13285,0,1747342354,12948.19181312,63.99404601000424,53415.37731192 2025-05-15,20:52:36.000,135,11031243,13245,0,1747342355,12948.25243991,64.07158644000447,53415.41923464 2025-05-15,20:52:37.000,135,11031179,13525,0,1747342356,12948.30633038999,64.15617600000405,53415.43320888001 2025-05-15,20:52:38.000,135,11031227,13565,0,1747342357,12948.319803009996,64.27601121000043,53415.391286160004 2025-05-15,20:52:39.000,135,11031224,13485,0,1747342358,12948.407375039991,64.40289555000345,53415.43320888001 2025-05-15,20:52:40.000,135,11031197,13325,0,1747342359,12948.420847659996,64.47338685000432,53415.42622176 2025-05-15,20:52:41.000,135,11031221,13245,0,1747342360,12948.454529210001,64.61436944999878,53415.440196 2025-05-15,20:52:42.000,135,11031226,13085,0,1747342361,12948.535364930001,64.76240117999987,53415.4751316 2025-05-15,20:52:43.000,135,11031193,13445,0,1747342362,12948.562310169997,64.87518726000417,53415.48910584 2025-05-15,20:52:44.000,135,11031214,13405,0,1747342363,12948.636409580002,65.00912072999927,53415.51705432 2025-05-15,20:52:45.000,135,11031195,13445,0,1747342364,12948.710508989992,65.12895594000292,53415.510067200004 2025-05-15,20:52:46.000,135,11031206,13325,0,1747342365,12948.798081020002,65.19944724000379,53415.50308008001 2025-05-15,20:52:47.000,135,11031190,13445,0,1747342366,12948.858707809988,65.30518419000146,53415.5450028 2025-05-15,20:52:48.000,135,11031173,13165,0,1747342367,12948.993434009994,65.43911766000383,53415.58692552 2025-05-15,20:52:49.000,135,11031189,13605,0,1747342368,12949.060797109989,65.48141243999999,53415.64980960001 2025-05-15,20:52:50.000,135,11031196,13365,0,1747342369,12949.128160209999,65.56600199999957,53415.628848240005 2025-05-15,20:52:51.000,135,11031187,13325,0,1747342370,12949.18205068999,65.62239504000172,53415.67077096001 2025-05-15,20:52:52.000,135,11031219,13405,0,1747342371,12949.276359029995,65.67878808000387,53415.677758080004 2025-05-15,20:52:53.000,135,11031207,13285,0,1747342372,12949.32351319999,65.71403373000066,53415.76859064001 2025-05-15,20:52:54.000,135,11031150,13725,0,1747342373,12949.357194749995,65.7422302499981,53415.78955200001 2025-05-15,20:52:55.000,135,11031179,13445,0,1747342374,12949.43129416,65.76337764000345,53415.8244876 2025-05-15,20:52:56.000,135,11031213,13325,0,1747342375,12949.50539356999,65.81977067999833,53415.845448960004 2025-05-15,20:52:57.000,135,11031196,13005,0,1747342376,12949.518866189996,65.84091807000368,53415.90833304001 2025-05-15,20:52:58.000,135,11031167,13245,0,1747342377,12949.579492979996,65.82681980999769,53415.894358800004 2025-05-15,20:52:59.000,135,11031147,13445,0,1747342378,12949.586229289991,65.84091807000368,53415.866410320006 2025-05-15,20:53:00.000,135,11031191,13325,0,1747342379,12949.619910839996,65.84796720000304,53415.915320160006 2025-05-15,20:53:01.000,135,11031193,13605,0,1747342380,12949.653592390001,65.81272154999897,53415.95724288001 2025-05-15,20:53:02.000,135,11031209,13605,0,1747342381,12949.741164419996,65.82681980999769,53415.94326864 2025-05-15,20:53:03.000,135,11031170,13405,0,1747342382,12949.788318589992,65.86206546000176,53415.99217848 2025-05-15,20:53:04.000,135,11031168,13325,0,1747342383,12949.842209069997,65.79862329000025,53415.9991656 2025-05-15,20:53:05.000,135,11031212,13605,0,1747342384,12949.929781099992,65.76337764000345,53416.04108832 2025-05-15,20:53:06.000,135,11031191,13245,0,1747342385,12949.943253719997,65.67878808000387,53416.02012696 2025-05-15,20:53:07.000,135,11031193,13565,0,1747342386,12949.976935270002,65.67878808000387,53416.131920880005 2025-05-15,20:53:08.000,135,11031234,13365,0,1747342387,12950.024089439998,65.62239504000172,53416.11794664 2025-05-15,20:53:09.000,135,11031210,13285,0,1747342388,12949.983671579997,65.57305112999893,53416.09698528 2025-05-15,20:53:10.000,135,11031180,13245,0,1747342389,12950.003880509998,65.55895287000021,53416.12493376001 2025-05-15,20:53:11.000,135,11031185,13005,0,1747342390,12949.976935270002,65.50255982999806,53416.17384360001 2025-05-15,20:53:12.000,135,11031188,13005,0,1747342391,12949.983671579997,65.46731418000127,53416.138908 2025-05-15,20:53:13.000,135,11031218,13405,0,1747342392,12950.010616819993,65.42501939999784,53416.229740560004 2025-05-15,20:53:14.000,135,11031191,13165,0,1747342393,12949.997144200002,65.3615772300036,53416.229740560004 2025-05-15,20:53:15.000,135,11031247,13525,0,1747342394,12949.997144200002,65.2981350600021,53416.15986936 2025-05-15,20:53:16.000,135,11031187,13485,0,1747342395,12949.970198959993,65.26993854000466,53416.19480496001 2025-05-15,20:53:17.000,135,11031217,13245,0,1747342396,12949.923044789997,65.19239811000443,53416.180830720004 2025-05-15,20:53:18.000,135,11031212,13245,0,1747342397,12949.835472760002,65.22059463000187,53416.22275344001 2025-05-15,20:53:19.000,135,11031203,13605,0,1747342398,12949.707482869992,65.15715246000036,53416.21576632 2025-05-15,20:53:20.000,135,11031210,13365,0,1747342399,12949.599701909996,65.13600507000228,53416.299611760005 2025-05-15,20:53:21.000,135,11031171,13365,0,1747342400,12949.50539356999,65.10075941999821,53416.25768904 2025-05-15,20:53:22.000,135,11031193,13365,0,1747342401,12949.38413998999,65.10780855000485,53416.26467616 2025-05-15,20:53:23.000,135,11031188,13205,0,1747342402,12949.34372212999,65.12190681000357,53416.2087792 2025-05-15,20:53:24.000,135,11031215,13405,0,1747342403,12949.31004058,65.09371028999885,53416.24371480001 2025-05-15,20:53:25.000,135,11031179,13365,0,1747342404,12949.32351319999,65.1148576800042,53416.19480496001 2025-05-15,20:53:26.000,135,11031188,13085,0,1747342405,12949.33024951,65.06551377000142,53416.16685648 2025-05-15,20:53:27.000,135,11031234,13325,0,1747342406,12949.31004058,65.0866611599995,53416.19480496001 2025-05-15,20:53:28.000,135,11031208,13245,0,1747342407,12949.296567959995,65.0866611599995,53416.21576632 2025-05-15,20:53:29.000,135,11031193,13325,0,1747342408,12949.256150099995,65.10075941999821,53416.2087792 2025-05-15,20:53:30.000,135,11031199,13525,0,1747342409,12949.148369139999,65.10780855000485,53416.15288224001 2025-05-15,20:53:31.000,135,11031213,13245,0,1747342410,12949.067533419999,65.0866611599995,53416.16685648 2025-05-15,20:53:32.000,135,11031192,13285,0,1747342411,12948.993434009994,65.1148576800042,53416.15986936 2025-05-15,20:53:33.000,135,11031203,13325,0,1747342412,12948.899125669988,65.15715246000036,53416.21576632 2025-05-15,20:53:34.000,135,11031180,13485,0,1747342413,12948.818289950003,65.1853489799978,53416.180830720004 2025-05-15,20:53:35.000,135,11031195,13645,0,1747342414,12948.750926849993,65.21354550000251,53416.15288224001 2025-05-15,20:53:36.000,135,11031216,13485,0,1747342415,12948.703772679997,65.2487911499993,53416.17384360001 2025-05-15,20:53:37.000,135,11031168,13205,0,1747342416,12948.616200650002,65.26288940999802,53416.180830720004 2025-05-15,20:53:38.000,135,11031198,13205,0,1747342417,12948.575782790002,65.2487911499993,53416.138908 2025-05-15,20:53:39.000,135,11031191,13405,0,1747342418,12948.468001829991,65.28403680000338,53416.12493376001 2025-05-15,20:53:40.000,135,11031138,13285,0,1747342419,12948.407375039991,65.32633157999953,53416.11095952 2025-05-15,20:53:41.000,135,11031210,13485,0,1747342420,12948.35348456,65.34042983999825,53416.11095952 2025-05-15,20:53:42.000,135,11031143,13565,0,1747342421,12948.238967289995,65.35452810000425,53416.04807544 2025-05-15,20:53:43.000,135,11031168,13485,0,1747342422,12948.16486787999,65.38977375000104,53416.10397240001 2025-05-15,20:53:44.000,135,11031191,13605,0,1747342423,12948.09076847,65.42501939999784,53416.062049680004 2025-05-15,20:53:45.000,135,11031251,13325,0,1747342424,12948.00993275,65.44616679000319,53416.02711408001 2025-05-15,20:53:46.000,135,11031208,13645,0,1747342425,12947.949305959999,65.48846156999934,53416.0690368 2025-05-15,20:53:47.000,135,11031234,13325,0,1747342426,12947.895415479994,65.46731418000127,53416.04108832 2025-05-15,20:53:48.000,135,11031150,13085,0,1747342427,12947.895415479994,65.4955106999987,53416.034101200006 2025-05-15,20:53:49.000,135,11031173,13205,0,1747342428,12947.92236071999,65.52370722000342,53416.02711408001 2025-05-15,20:53:50.000,135,11031220,13325,0,1747342429,12947.929097029999,65.47436331000063,53416.04807544 2025-05-15,20:53:51.000,135,11031194,13285,0,1747342430,12947.895415479994,65.51665809000406,53416.04108832 2025-05-15,20:53:52.000,135,11031163,13445,0,1747342431,12947.868470239999,65.4955106999987,53416.08999816 2025-05-15,20:53:53.000,135,11031193,13445,0,1747342432,12947.801107139989,65.46731418000127,53416.02711408001 2025-05-15,20:53:54.000,135,11031193,13205,0,1747342433,12947.787634519998,65.48141243999999,53416.062049680004 2025-05-15,20:53:55.000,135,11031203,13605,0,1747342434,12947.787634519998,65.43911766000383,53416.04108832 2025-05-15,20:53:56.000,135,11031185,13245,0,1747342435,12947.747216659998,65.40387200999976,53416.05506256001 2025-05-15,20:53:57.000,135,11031219,13365,0,1747342436,12947.733744039993,65.35452810000425,53416.05506256001 2025-05-15,20:53:58.000,135,11031189,13445,0,1747342437,12947.747216659998,65.32633157999953,53416.062049680004 2025-05-15,20:53:59.000,135,11031204,13325,0,1747342438,12947.740480349989,65.2487911499993,53415.9991656 2025-05-15,20:54:00.000,135,11031219,13445,0,1747342439,12947.774161899993,65.21354550000251,53415.9991656 2025-05-15,20:54:01.000,135,11031233,13405,0,1747342440,12947.834788689994,65.20649637000315,53416.02012696 2025-05-15,20:54:02.000,135,11031199,13525,0,1747342441,12947.90215178999,65.12190681000357,53415.95724288001 2025-05-15,20:54:03.000,135,11031253,13445,0,1747342442,12948.04361429999,65.12190681000357,53415.93628152001 2025-05-15,20:54:04.000,135,11031195,13405,0,1747342443,12948.14465894999,65.07256290000078,53416.04807544 2025-05-15,20:54:05.000,135,11031177,13365,0,1747342444,12948.23223098,65.0514155100027,53415.9991656 2025-05-15,20:54:06.000,135,11031203,13325,0,1747342445,12948.35348456,64.93158029999904,53416.04108832 2025-05-15,20:54:07.000,135,11031245,13565,0,1747342446,12948.468001829991,64.9386294299984,53416.04108832 2025-05-15,20:54:08.000,135,11031184,13405,0,1747342447,12948.555573860001,64.9033837800016,53416.034101200006 2025-05-15,20:54:09.000,135,11031157,13285,0,1747342448,12948.636409580002,64.87518726000417,53416.05506256001 2025-05-15,20:54:10.000,135,11031212,13365,0,1747342449,12948.670091129992,64.88223639000353,53416.10397240001 2025-05-15,20:54:11.000,135,11031189,13445,0,1747342450,12948.683563749997,64.9386294299984,53416.15288224001 2025-05-15,20:54:12.000,135,11031194,13485,0,1747342451,12948.730717919992,64.95977682000375,53416.12493376001 2025-05-15,20:54:13.000,135,11031206,13645,0,1747342452,12948.757663160002,65.03731725000398,53416.15288224001 2025-05-15,20:54:14.000,135,11031205,13565,0,1747342453,12948.791344709993,65.09371028999885,53416.11095952 2025-05-15,20:54:15.000,135,11031177,13565,0,1747342454,12948.825026259998,65.16420158999972,53416.11095952 2025-05-15,20:54:16.000,135,11031221,13325,0,1747342455,12948.865444119998,65.25584027999867,53416.131920880005 2025-05-15,20:54:17.000,135,11031210,13285,0,1747342456,12948.986697699998,65.33338070999889,53416.229740560004 2025-05-15,20:54:18.000,135,11031179,13405,0,1747342457,12949.060797109989,65.44616679000319,53416.19480496001 2025-05-15,20:54:19.000,135,11031192,13485,0,1747342458,12949.12142389999,65.56600199999957,53416.21576632 2025-05-15,20:54:20.000,135,11031206,13405,0,1747342459,12949.18205068999,65.65059155999916,53416.21576632 2025-05-15,20:54:21.000,135,11031173,13245,0,1747342460,12949.22920486,65.77042677000281,53416.25768904 2025-05-15,20:54:22.000,135,11031203,13765,0,1747342461,12949.33024951,65.86206546000176,53416.24371480001 2025-05-15,20:54:23.000,135,11031251,13205,0,1747342462,12949.397612609995,65.98190066999814,53416.229740560004 2025-05-15,20:54:24.000,135,11031173,13445,0,1747342463,12949.53233881,66.06649022999773,53416.299611760005 2025-05-15,20:54:25.000,135,11031221,13205,0,1747342464,12949.5929656,66.17222718000266,53416.30659888 2025-05-15,20:54:26.000,135,11031242,13245,0,1747342465,12949.660328699996,66.30616064999776,53416.313586 2025-05-15,20:54:27.000,135,11031225,13605,0,1747342466,12949.788318589992,66.41894673000206,53416.26467616 2025-05-15,20:54:28.000,135,11031211,13445,0,1747342467,12949.835472760002,66.5599293300038,53416.32057312001 2025-05-15,20:54:29.000,135,11031213,13525,0,1747342468,12949.889363239992,66.66566628000146,53416.33454736 2025-05-15,20:54:30.000,135,11031205,13605,0,1747342469,12949.875890620002,66.77140322999912,53416.37647008 2025-05-15,20:54:31.000,135,11031172,13765,0,1747342470,12949.842209069997,66.84189452999999,53416.39044432001 2025-05-15,20:54:32.000,135,11031228,13445,0,1747342471,12949.869154309992,66.91943496000022,53416.46031552001 2025-05-15,20:54:33.000,135,11031264,13325,0,1747342472,12949.869154309992,66.968778870003,53416.47428976 2025-05-15,20:54:34.000,135,11031180,13245,0,1747342473,12949.889363239992,67.05336843000259,53416.43935416001 2025-05-15,20:54:35.000,135,11031166,13285,0,1747342474,12949.923044789997,67.1027123399981,53416.53018672001 2025-05-15,20:54:36.000,135,11031158,13285,0,1747342475,12949.963462649997,67.16615450999961,53416.5231996 2025-05-15,20:54:37.000,135,11031224,13005,0,1747342476,12950.024089439998,67.20844929000305,53416.5231996 2025-05-15,20:54:38.000,135,11031212,13365,0,1747342477,12950.030825749993,67.23664581000048,53416.5930708 2025-05-15,20:54:39.000,135,11031212,13245,0,1747342478,12950.051034679993,67.32123537000007,53416.586083680006 2025-05-15,20:54:40.000,135,11031190,13485,0,1747342479,12950.077979919988,67.31418624000071,53416.60704504001 2025-05-15,20:54:41.000,135,11031207,13285,0,1747342480,12950.131870399993,67.27894059000391,53416.64198064 2025-05-15,20:54:42.000,135,11031204,13285,0,1747342481,12950.179024569989,67.34238275999815,53416.65595488001 2025-05-15,20:54:43.000,135,11031202,13245,0,1747342482,12950.239651359989,67.34238275999815,53416.71883896 2025-05-15,20:54:44.000,135,11031195,13405,0,1747342483,12950.300278149989,67.38467754000158,53416.69787760001 2025-05-15,20:54:45.000,135,11031200,13245,0,1747342484,12950.354168629994,67.43402145000437,53416.74678744001 2025-05-15,20:54:46.000,135,11031232,13405,0,1747342485,12950.44847697,67.47631623000052,53416.77473592001 2025-05-15,20:54:47.000,135,11031208,13445,0,1747342486,12950.52257637999,67.53270927000267,53416.802684400005 2025-05-15,20:54:48.000,135,11031204,13445,0,1747342487,12950.54278530999,67.58910231000482,53416.82364576001 2025-05-15,20:54:49.000,135,11031257,13245,0,1747342488,12950.56973055,67.57500404999882,53416.9074912 2025-05-15,20:54:50.000,135,11031222,13205,0,1747342489,12950.54952162,67.59615144000418,53416.89351696001 2025-05-15,20:54:51.000,135,11031205,13365,0,1747342490,12950.50236744999,67.61729883000226,53416.9773624 2025-05-15,20:54:52.000,135,11031183,13325,0,1747342491,12950.52257637999,67.65254447999905,53417.02627224 2025-05-15,20:54:53.000,135,11031217,13285,0,1747342492,12950.50236744999,67.61729883000226,53416.99832376 2025-05-15,20:54:54.000,135,11031173,13325,0,1747342493,12950.495631139995,67.57500404999882,53417.019285120004 2025-05-15,20:54:55.000,135,11031233,13205,0,1747342494,12950.50910376,67.53270927000267,53417.07518208 2025-05-15,20:54:56.000,135,11031193,13245,0,1747342495,12950.50910376,67.49041448999924,53417.09614344 2025-05-15,20:54:57.000,135,11031181,13245,0,1747342496,12950.52257637999,67.38467754000158,53417.08216920001 2025-05-15,20:54:58.000,135,11031225,13725,0,1747342497,12950.54952162,67.34943189000478,53417.0472336 2025-05-15,20:54:59.000,135,11031242,13445,0,1747342498,12950.56299423999,67.29303885000263,53417.138066160005 2025-05-15,20:55:00.000,135,11031206,13365,0,1747342499,12950.556257929995,67.20844929000305,53417.16601464 2025-05-15,20:55:01.000,135,11031253,13165,0,1747342500,12950.60341209999,67.15910538000026,53417.138066160005 2025-05-15,20:55:02.000,135,11031212,13165,0,1747342501,12950.616884719995,67.1168106000041,53417.17300176 2025-05-15,20:55:03.000,135,11031205,13285,0,1747342502,12950.73140199,67.03927017000387,53417.207937360006 2025-05-15,20:55:04.000,135,11031217,13525,0,1747342503,12950.785292469991,66.98287713000173,53417.235885840004 2025-05-15,20:55:05.000,135,11031225,13325,0,1747342504,12950.872864500001,66.92648408999958,53417.22889872001 2025-05-15,20:55:06.000,135,11031236,13125,0,1747342505,12950.906546049991,66.94763147999765,53417.24287296 2025-05-15,20:55:07.000,135,11031187,13325,0,1747342506,12950.946963909992,66.9405823499983,53417.2917828 2025-05-15,20:55:08.000,135,11031200,13285,0,1747342507,12951.007590699992,66.95468061000429,53417.31274416 2025-05-15,20:55:09.000,135,11031210,13405,0,1747342508,12951.061481179997,66.93353321999894,53417.305757040005 2025-05-15,20:55:10.000,135,11031248,13325,0,1747342509,12951.095162730002,66.91238583000086,53417.34767976001 2025-05-15,20:55:11.000,135,11031246,13285,0,1747342510,12951.122107969997,66.91238583000086,53417.34069264 2025-05-15,20:55:12.000,135,11031199,13325,0,1747342511,12951.175998450002,66.91943496000022,53417.34069264 2025-05-15,20:55:13.000,135,11031217,13245,0,1747342512,12951.256834170003,66.89123844000278,53417.43851232 2025-05-15,20:55:14.000,135,11031227,13205,0,1747342513,12951.303988339998,66.93353321999894,53417.43851232 2025-05-15,20:55:15.000,135,11031197,13285,0,1747342514,12951.310724649993,67.01812277999852,53417.48742216 2025-05-15,20:55:16.000,135,11031216,13205,0,1747342515,12951.351142509993,67.02517190999788,53417.48043504 2025-05-15,20:55:17.000,135,11031204,13325,0,1747342516,12951.405032989998,67.07451582000067,53417.5013964 2025-05-15,20:55:18.000,135,11031195,13245,0,1747342517,12951.418505609989,67.1027123399981,53417.55729336 2025-05-15,20:55:19.000,135,11031246,13405,0,1747342518,12951.418505609989,67.10976147000474,53417.6062032 2025-05-15,20:55:20.000,135,11031239,13485,0,1747342519,12951.445450849998,67.13795799000218,53417.57825472 2025-05-15,20:55:21.000,135,11031259,13165,0,1747342520,12951.485868709999,67.16615450999961,53417.56428048001 2025-05-15,20:55:22.000,135,11031219,13405,0,1747342521,12951.506077639999,67.24369493999984,53417.59921608 2025-05-15,20:55:23.000,135,11031188,13285,0,1747342522,12951.58017704999,67.27894059000391,53417.69703576 2025-05-15,20:55:24.000,135,11031243,13485,0,1747342523,12951.634067529994,67.34943189000478,53417.69703576 2025-05-15,20:55:25.000,135,11031206,13525,0,1747342524,12951.68795801,67.41992318999837,53417.641138800005 2025-05-15,20:55:26.000,135,11031241,13285,0,1747342525,12951.7485848,67.46926710000116,53417.72498424 2025-05-15,20:55:27.000,135,11031176,13205,0,1747342526,12951.78226634999,67.5609057900001,53417.7459456 2025-05-15,20:55:28.000,135,11031242,13245,0,1747342527,12951.856365759995,67.65254447999905,53417.79485544 2025-05-15,20:55:29.000,135,11031234,13005,0,1747342528,12951.86983838,67.69483926000248,53417.808829680005 2025-05-15,20:55:30.000,135,11031202,13165,0,1747342529,12951.896783619995,67.75828143000399,53417.83677816 2025-05-15,20:55:31.000,135,11031197,13245,0,1747342530,12951.96414671999,67.78647795000143,53417.89267512 2025-05-15,20:55:32.000,135,11031292,13245,0,1747342531,12952.058455059996,67.88516576999973,53417.84376528 2025-05-15,20:55:33.000,135,11031232,13285,0,1747342532,12952.125818159991,67.90631315999781,53417.86472664 2025-05-15,20:55:34.000,135,11031218,13245,0,1747342533,12952.213390190002,67.99795185000403,53417.927610720006 2025-05-15,20:55:35.000,135,11031201,13125,0,1747342534,12952.307698529992,68.0543448899989,53417.96254632 2025-05-15,20:55:36.000,135,11031245,13525,0,1747342535,12952.361589009997,68.12483618999977,53417.96953344001 2025-05-15,20:55:37.000,135,11031199,13325,0,1747342536,12952.489578899993,68.13893444999849,53417.9904948 2025-05-15,20:55:38.000,135,11031206,13445,0,1747342537,12952.550205689993,68.22352400999807,53418.05337888 2025-05-15,20:55:39.000,135,11031225,13205,0,1747342538,12952.597359859989,68.27991705000022,53418.01844328001 2025-05-15,20:55:40.000,135,11031235,13285,0,1747342539,12952.644514029998,68.32221183000365,53418.12325008 2025-05-15,20:55:41.000,135,11031209,13405,0,1747342540,12952.671459269994,68.37155573999917,53418.144211440005 2025-05-15,20:55:42.000,135,11031166,13365,0,1747342541,12952.705140819999,68.38565399999788,53418.13722432001 2025-05-15,20:55:43.000,135,11031212,13285,0,1747342542,12952.77924022999,68.37155573999917,53418.18613416001 2025-05-15,20:55:44.000,135,11031167,13325,0,1747342543,12952.84660333,68.4138505200026,53418.22805688 2025-05-15,20:55:45.000,135,11031231,13245,0,1747342544,12952.96112059999,68.43499791000067,53418.262992480006 2025-05-15,20:55:46.000,135,11031234,13285,0,1747342545,12953.055428939995,68.43499791000067,53418.25600536001 2025-05-15,20:55:47.000,135,11031190,13245,0,1747342546,12953.16320989999,68.49139095000282,53418.28395384001 2025-05-15,20:55:48.000,135,11031214,13405,0,1747342547,12953.27099086,68.49844008000218,53418.262992480006 2025-05-15,20:55:49.000,135,11031182,13205,0,1747342548,12953.338353959996,68.56188225000369,53418.32587656 2025-05-15,20:55:50.000,135,11031212,13205,0,1747342549,12953.358562889996,68.58302964000177,53418.38177352001 2025-05-15,20:55:51.000,135,11031232,13405,0,1747342550,12953.412453370001,68.56188225000369,53418.38177352001 2025-05-15,20:55:52.000,135,11031171,13365,0,1747342551,12953.513498020002,68.59007877000113,53418.43767048 2025-05-15,20:55:53.000,135,11031218,13285,0,1747342552,12953.560652189997,68.56893138000305,53418.43767048 2025-05-15,20:55:54.000,135,11031244,13245,0,1747342553,12953.567388499992,68.57598051000241,53418.528503040005 2025-05-15,20:55:55.000,135,11031208,13445,0,1747342554,12953.601070049997,68.63237355000456,53418.54247728001 2025-05-15,20:55:56.000,135,11031197,13405,0,1747342555,12953.587597429992,68.63237355000456,53418.54946440001 2025-05-15,20:55:57.000,135,11031207,13405,0,1747342556,12953.601070049997,68.660570070002,53418.528503040005 2025-05-15,20:55:58.000,135,11031270,13245,0,1747342557,12953.681905769998,68.73106137000286,53418.60536136 2025-05-15,20:55:59.000,135,11031221,13365,0,1747342558,12953.722323629998,68.68876658999943,53418.63330984 2025-05-15,20:56:00.000,135,11031178,13285,0,1747342559,12953.776214109988,68.70286484999815,53418.67523256 2025-05-15,20:56:01.000,135,11031210,13445,0,1747342560,12953.863786139998,68.68876658999943,53418.63330984 2025-05-15,20:56:02.000,135,11031227,13365,0,1747342561,12953.883995069998,68.73106137000286,53418.647284080005 2025-05-15,20:56:03.000,135,11031247,13285,0,1747342562,12953.883995069998,68.7240122400035,53418.63330984 2025-05-15,20:56:04.000,135,11031206,13485,0,1747342563,12953.883995069998,68.73106137000286,53418.71016816001 2025-05-15,20:56:05.000,135,11031215,13445,0,1747342564,12953.850313519994,68.80860180000309,53418.68920680001 2025-05-15,20:56:06.000,135,11031152,13445,0,1747342565,12953.897467689989,68.81565093000245,53418.75209088 2025-05-15,20:56:07.000,135,11031186,13365,0,1747342566,12953.937885549989,68.8720439700046,53418.7241424 2025-05-15,20:56:08.000,135,11031258,13485,0,1747342567,12953.99851233999,68.91433875000075,53418.7940136 2025-05-15,20:56:09.000,135,11031210,13205,0,1747342568,12954.052402819994,68.94253526999819,53418.745103760004 2025-05-15,20:56:10.000,135,11031184,13365,0,1747342569,12954.1062933,68.93548613999883,53418.84991056 2025-05-15,20:56:11.000,135,11031249,13445,0,1747342570,12954.16692009,68.93548613999883,53418.8289492 2025-05-15,20:56:12.000,135,11031191,13365,0,1747342571,12954.20733795,68.94253526999819,53418.84292344 2025-05-15,20:56:13.000,135,11031213,13205,0,1747342572,12954.20060163999,68.93548613999883,53418.92676888001 2025-05-15,20:56:14.000,135,11031245,13325,0,1747342573,12954.14671116,68.92138788000011,53418.8988204 2025-05-15,20:56:15.000,135,11031210,13165,0,1747342574,12954.12650223,68.88614223000332,53418.91978176 2025-05-15,20:56:16.000,135,11031176,13445,0,1747342575,12954.09955698999,68.90024049000203,53418.94773024 2025-05-15,20:56:17.000,135,11031202,13485,0,1747342576,12954.072611749994,68.85089657999924,53418.91978176 2025-05-15,20:56:18.000,135,11031189,13605,0,1747342577,12954.072611749994,68.8720439700046,53418.9686916 2025-05-15,20:56:19.000,135,11031161,13325,0,1747342578,12954.04566651,68.88614223000332,53418.98965296 2025-05-15,20:56:20.000,135,11031149,13365,0,1747342579,12953.991776029994,68.87909310000396,53418.99664008 2025-05-15,20:56:21.000,135,11031147,13085,0,1747342580,12953.951358169994,68.89319136000267,53419.00362720001 2025-05-15,20:56:22.000,135,11031161,13445,0,1747342581,12953.931149239994,68.85089657999924,53418.94773024 2025-05-15,20:56:23.000,135,11031165,13365,0,1747342582,12953.931149239994,68.8579457099986,53419.02458856001 2025-05-15,20:56:24.000,135,11031176,13445,0,1747342583,12953.924412929999,68.78745440999774,53419.031575680005 2025-05-15,20:56:25.000,135,11031143,13285,0,1747342584,12953.917676619989,68.78745440999774,53419.01061432 2025-05-15,20:56:26.000,135,11031169,13285,0,1747342585,12953.870522449994,68.78040527999838,53419.02458856001 2025-05-15,20:56:27.000,135,11031199,13245,0,1747342586,12953.823368279998,68.78745440999774,53418.9686916 2025-05-15,20:56:28.000,135,11031218,13405,0,1747342587,12953.782950419998,68.82974919000117,53419.02458856001 2025-05-15,20:56:29.000,135,11031190,13325,0,1747342588,12953.735796249988,68.82974919000117,53419.031575680005 2025-05-15,20:56:30.000,135,11031178,13445,0,1747342589,12953.681905769998,68.92138788000011,53419.031575680005 2025-05-15,20:56:31.000,135,11031192,13565,0,1747342590,12953.594333740002,68.9707317900029,53419.07349840001 2025-05-15,20:56:32.000,135,11031179,13565,0,1747342591,12953.520234329997,68.99187918000098,53419.080485520004 2025-05-15,20:56:33.000,135,11031201,13405,0,1747342592,12953.452871230002,69.04122309000377,53419.07349840001 2025-05-15,20:56:34.000,135,11031197,13285,0,1747342593,12953.365299199992,69.04122309000377,53418.98965296 2025-05-15,20:56:35.000,135,11031184,13365,0,1747342594,12953.358562889996,69.0694196100012,53418.9686916 2025-05-15,20:56:36.000,135,11031174,13245,0,1747342595,12953.358562889996,69.05532135000249,53419.031575680005 2025-05-15,20:56:37.000,135,11031178,13445,0,1747342596,12953.351826580001,69.09056699999928,53419.05253704001 2025-05-15,20:56:38.000,135,11031138,13605,0,1747342597,12953.331617650001,69.11171439000464,53419.01760144 2025-05-15,20:56:39.000,135,11031171,13405,0,1747342598,12953.351826580001,69.12581265000335,53419.05253704001 2025-05-15,20:56:40.000,135,11031161,13325,0,1747342599,12953.385508129992,69.15400917000079,53419.04554992001 2025-05-15,20:56:41.000,135,11031212,13245,0,1747342600,12953.372035510001,69.20335308000358,53419.04554992001 2025-05-15,20:56:42.000,135,11031184,13445,0,1747342601,12953.405717059992,69.18220568999823,53419.0385628 2025-05-15,20:56:43.000,135,11031172,13445,0,1747342602,12953.372035510001,69.21040221000294,53419.06651128 2025-05-15,20:56:44.000,135,11031181,13445,0,1747342603,12953.392244440001,69.18925482000486,53419.04554992001 2025-05-15,20:56:45.000,135,11031199,13525,0,1747342604,12953.372035510001,69.15400917000079,53419.05253704001 2025-05-15,20:56:46.000,135,11031163,13245,0,1747342605,12953.297936099996,69.13991091000207,53419.06651128 2025-05-15,20:56:47.000,135,11031195,13205,0,1747342606,12953.27099086,69.0694196100012,53419.05952416 2025-05-15,20:56:48.000,135,11031165,13405,0,1747342607,12953.237309309996,69.13991091000207,53419.06651128 2025-05-15,20:56:49.000,135,11031150,13245,0,1747342608,12953.14973728,69.08351786999992,53419.080485520004 2025-05-15,20:56:50.000,135,11031147,13325,0,1747342609,12953.04869263,69.104665259998,53419.05952416 2025-05-15,20:56:51.000,135,11031187,13325,0,1747342610,12953.00827477,69.06237048000185,53419.04554992001 2025-05-15,20:56:52.000,135,11031174,13405,0,1747342611,12952.954384289995,69.09056699999928,53419.07349840001 2025-05-15,20:56:53.000,135,11031149,13325,0,1747342612,12952.92743905,69.0694196100012,53419.080485520004 2025-05-15,20:56:54.000,135,11031143,13445,0,1747342613,12952.88028487999,69.0694196100012,53419.02458856001 2025-05-15,20:56:55.000,135,11031160,13325,0,1747342614,12952.88028487999,69.01302656999906,53419.01760144 2025-05-15,20:56:56.000,135,11031175,13445,0,1747342615,12952.893757499995,68.99892831000034,53419.0385628 2025-05-15,20:56:57.000,135,11031177,13405,0,1747342616,12952.96112059999,68.90024049000203,53419.01061432 2025-05-15,20:56:58.000,135,11031162,13405,0,1747342617,12952.98806584,68.86499483999796,53419.031575680005 2025-05-15,20:56:59.000,135,11031190,13485,0,1747342618,12953.04195631999,68.7592578900003,53419.01760144 2025-05-15,20:57:00.000,135,11031165,13445,0,1747342619,12953.075637869995,68.73811050000222,53419.08747264 2025-05-15,20:57:01.000,135,11031217,13485,0,1747342620,12953.10258310999,68.68876658999943,53418.99664008 2025-05-15,20:57:02.000,135,11031185,13245,0,1747342621,12953.10258310999,68.66761920000135,53419.0385628 2025-05-15,20:57:03.000,135,11031168,13325,0,1747342622,12953.095846799995,68.64647181000328,53419.01760144 2025-05-15,20:57:04.000,135,11031155,13405,0,1747342623,12953.08911049,68.61827528999856,53419.00362720001 2025-05-15,20:57:05.000,135,11031170,13325,0,1747342624,12953.116055729995,68.58302964000177,53419.07349840001 2025-05-15,20:57:16.000,135,11031145,13445,0,1747342635,12953.708851009993,68.63942268000392,53419.16433096 2025-05-15,20:57:17.000,135,11031124,13445,0,1747342636,12953.729059939993,68.66761920000135,53419.15734384 2025-05-15,20:57:18.000,135,11031169,13165,0,1747342637,12953.742532559998,68.66761920000135,53419.15734384 2025-05-15,20:57:19.000,135,11031182,13605,0,1747342638,12953.809895659993,68.70991398000479,53419.22022792001 2025-05-15,20:57:20.000,135,11031151,13285,0,1747342639,12953.830104589993,68.80155267000373,53419.22022792001 2025-05-15,20:57:21.000,135,11031162,13245,0,1747342640,12953.843577209998,68.8579457099986,53419.26215064001 2025-05-15,20:57:22.000,135,11031147,13445,0,1747342641,12953.863786139998,68.8579457099986,53419.27612488 2025-05-15,20:57:23.000,135,11031226,13645,0,1747342642,12953.883995069998,68.92138788000011,53419.26215064001 2025-05-15,20:57:24.000,135,11031203,13085,0,1747342643,12953.904203999999,68.96368266000354,53419.29009912001 2025-05-15,20:57:25.000,135,11031165,13605,0,1747342644,12953.97830340999,69.02712482999777,53419.32503472 2025-05-15,20:57:26.000,135,11031172,13485,0,1747342645,12953.958094479989,69.07646874000056,53419.31106048001 2025-05-15,20:57:27.000,135,11031204,13205,0,1747342646,12953.958094479989,69.104665259998,53419.38791880001 2025-05-15,20:57:28.000,135,11031170,13325,0,1747342647,12953.937885549989,69.15400917000079,53419.33900896001 2025-05-15,20:57:29.000,135,11031165,13325,0,1747342648,12953.951358169994,69.18220568999823,53419.34599608 2025-05-15,20:57:30.000,135,11031154,13365,0,1747342649,12953.951358169994,69.23154960000102,53419.40189304 2025-05-15,20:57:31.000,135,11031206,13245,0,1747342650,12953.951358169994,69.25974611999845,53419.3529832 2025-05-15,20:57:32.000,135,11031178,13325,0,1747342651,12953.971567099994,69.30909003000124,53419.39490592 2025-05-15,20:57:33.000,135,11031194,13285,0,1747342652,12953.97830340999,69.36548307000339,53419.40189304 2025-05-15,20:57:34.000,135,11031177,13445,0,1747342653,12953.985039719999,69.45712176000234,53419.4228544 2025-05-15,20:57:35.000,135,11031198,13365,0,1747342654,12954.025457579999,69.47122002000106,53419.47875136001 2025-05-15,20:57:36.000,135,11031122,13245,0,1747342655,12954.08608437,69.49941653999849,53419.436828640006 2025-05-15,20:57:37.000,135,11031151,13405,0,1747342656,12954.113029609995,69.52056393000385,53419.44381576 2025-05-15,20:57:38.000,135,11031204,13445,0,1747342657,12954.153447469995,69.56285871,53419.44381576 2025-05-15,20:57:39.000,135,11031115,13445,0,1747342658,12954.214074259995,69.55580958000064,53419.49971272 2025-05-15,20:57:40.000,135,11031194,13285,0,1747342659,12954.20733795,69.55580958000064,53419.52766120001 2025-05-15,20:57:41.000,135,11031157,13445,0,1747342660,12954.214074259995,69.59105523000471,53419.4927256 2025-05-15,20:57:42.000,135,11031199,13365,0,1747342661,12954.22081056999,69.68974305000302,53419.50669984001 2025-05-15,20:57:43.000,135,11031199,13205,0,1747342662,12954.193865329995,69.71793957000045,53419.57657104001 2025-05-15,20:57:44.000,135,11031183,13085,0,1747342663,12954.22081056999,69.8095782599994,53419.534648320005 2025-05-15,20:57:45.000,135,11031181,13445,0,1747342664,12954.3083826,69.8730204300009,53419.604519520006 2025-05-15,20:57:46.000,135,11031179,13485,0,1747342665,12954.34880046,69.95056086000113,53419.66041648 2025-05-15,20:57:47.000,135,11031182,13205,0,1747342666,12954.40269093999,70.04924867999944,53419.632468 2025-05-15,20:57:48.000,135,11031178,13405,0,1747342667,12954.40942725,70.09859259000223,53419.653429360005 2025-05-15,20:57:49.000,135,11031204,13285,0,1747342668,12954.456581419996,70.22547692999797,53419.68836496 2025-05-15,20:57:50.000,135,11031149,13245,0,1747342669,12954.42963618,70.3030173599982,53419.632468 2025-05-15,20:57:51.000,135,11031197,13205,0,1747342670,12954.416163559996,70.35941040000034,53419.702339200005 2025-05-15,20:57:52.000,135,11031163,13365,0,1747342671,12954.463317729991,70.5144912600008,53419.702339200005 2025-05-15,20:57:53.000,135,11031193,13405,0,1747342672,12954.496999279996,70.60612994999974,53419.76522328001 2025-05-15,20:57:54.000,135,11031203,13525,0,1747342673,12954.550889760001,70.67662125000061,53419.751249040004 2025-05-15,20:57:55.000,135,11031176,13525,0,1747342674,12954.624989169992,70.7894073300049,53419.84208160001 2025-05-15,20:57:56.000,135,11031161,13365,0,1747342675,12954.665407029992,70.87399689000449,53419.8770172 2025-05-15,20:57:57.000,135,11031167,13325,0,1747342676,12954.692352270002,70.88104602000385,53419.85605584 2025-05-15,20:57:58.000,135,11031182,13485,0,1747342677,12954.705824889992,70.93743905999872,53419.91195280001 2025-05-15,20:57:59.000,135,11031207,13445,0,1747342678,12954.746242749992,70.93038992999936,53420.00278536 2025-05-15,20:58:00.000,135,11031210,13565,0,1747342679,12954.746242749992,70.93038992999936,53419.93291416001 2025-05-15,20:58:01.000,135,11031200,13165,0,1747342680,12954.752979060002,70.93038992999936,53419.97483688 2025-05-15,20:58:02.000,135,11031164,13525,0,1747342681,12954.759715369997,70.90219341000193,53420.02374672 2025-05-15,20:58:03.000,135,11031163,13125,0,1747342682,12954.719297509997,70.86694775999786,53419.96784976 2025-05-15,20:58:04.000,135,11031218,13365,0,1747342683,12954.638461789997,70.81055472000298,53419.99579824 2025-05-15,20:58:05.000,135,11031205,13525,0,1747342684,12954.638461789997,70.7894073300049,53420.02374672 2025-05-15,20:58:06.000,135,11031182,13325,0,1747342685,12954.651934410002,70.74006342000212,53420.10060504001 2025-05-15,20:58:07.000,135,11031150,13525,0,1747342686,12954.665407029992,70.69776863999869,53420.1215664 2025-05-15,20:58:08.000,135,11031170,13365,0,1747342687,12954.631725480001,70.64137560000381,53420.13554064 2025-05-15,20:58:09.000,135,11031188,13365,0,1747342688,12954.638461789997,70.6131790799991,53420.17746336001 2025-05-15,20:58:10.000,135,11031159,13245,0,1747342689,12954.645198099992,70.53563864999887,53420.16348912 2025-05-15,20:58:11.000,135,11031179,13405,0,1747342690,12954.665407029992,70.45104908999929,53420.156502000005 2025-05-15,20:58:12.000,135,11031201,13365,0,1747342691,12954.678879649997,70.42285257000185,53420.17746336001 2025-05-15,20:58:13.000,135,11031167,13485,0,1747342692,12954.665407029992,70.28186997000012,53420.14951488001 2025-05-15,20:58:14.000,135,11031214,13285,0,1747342693,12954.685615959992,70.19728041000053,53420.13554064 2025-05-15,20:58:15.000,135,11031196,13525,0,1747342694,12954.591307620001,70.07744520000415,53420.1215664 2025-05-15,20:58:16.000,135,11031169,13405,0,1747342695,12954.577834999996,69.94351173000177,53420.1215664 2025-05-15,20:58:17.000,135,11031199,13365,0,1747342696,12954.530680830001,69.83072565000475,53420.16348912 2025-05-15,20:58:18.000,135,11031183,13285,0,1747342697,12954.517208209996,69.74613608999789,53420.156502000005 2025-05-15,20:58:19.000,135,11031215,13325,0,1747342698,12954.496999279996,69.61925175000215,53420.19842472001 2025-05-15,20:58:20.000,135,11031159,13485,0,1747342699,12954.496999279996,69.47122002000106,53420.17746336001 2025-05-15,20:58:21.000,135,11031220,13445,0,1747342700,12954.584571309992,69.39367959000083,53420.156502000005 2025-05-15,20:58:22.000,135,11031190,13485,0,1747342701,12954.624989169992,69.29499177000253,53420.156502000005 2025-05-15,20:58:23.000,135,11031136,13405,0,1747342702,12954.651934410002,69.17515655999887,53420.156502000005 2025-05-15,20:58:24.000,135,11031173,13245,0,1747342703,12954.672143340002,69.09056699999928,53420.16348912 2025-05-15,20:58:25.000,135,11031141,13285,0,1747342704,12954.699088579997,68.98483005000162,53420.17047624 2025-05-15,20:58:26.000,135,11031211,13325,0,1747342705,12954.672143340002,68.8720439700046,53420.14252776 2025-05-15,20:58:27.000,135,11031182,13285,0,1747342706,12954.672143340002,68.78040527999838,53420.13554064 2025-05-15,20:58:28.000,135,11031212,13605,0,1747342707,12954.672143340002,68.69581571999879,53420.17047624 2025-05-15,20:58:29.000,135,11031238,13445,0,1747342708,12954.746242749992,68.60417702999985,53420.156502000005 2025-05-15,20:58:30.000,135,11031161,13085,0,1747342709,12954.739506439997,68.57598051000241,53420.14252776 2025-05-15,20:58:31.000,135,11031239,13485,0,1747342710,12954.820342159997,68.50548921000154,53420.1914376 2025-05-15,20:58:32.000,135,11031198,13405,0,1747342711,12954.894441570003,68.42794878000132,53420.16348912 2025-05-15,20:58:33.000,135,11031168,13365,0,1747342712,12955.002222529998,68.38565399999788,53420.21239896 2025-05-15,20:58:34.000,135,11031257,13325,0,1747342713,12955.116739799989,68.27286792000086,53420.17746336001 2025-05-15,20:58:35.000,135,11031203,13685,0,1747342714,12955.190839209994,68.27286792000086,53420.16348912 2025-05-15,20:58:36.000,135,11031196,13445,0,1747342715,12955.31882909999,68.23762227000407,53420.17746336001 2025-05-15,20:58:37.000,135,11031170,13285,0,1747342716,12955.36598327,68.20942574999935,53420.16348912 2025-05-15,20:58:38.000,135,11031184,13325,0,1747342717,12955.48723685,68.24467140000343,53420.1914376 2025-05-15,20:58:39.000,135,11031197,13485,0,1747342718,12955.574808879996,68.20237662,53420.23336032 2025-05-15,20:58:40.000,135,11031135,13485,0,1747342719,12955.655644599996,68.16008184000384,53420.28925728 2025-05-15,20:58:41.000,135,11031163,13645,0,1747342720,12955.736480319996,68.14598357999785,53420.31021864 2025-05-15,20:58:42.000,135,11031189,13445,0,1747342721,12955.830788660001,68.12483618999977,53420.28227016 2025-05-15,20:58:43.000,135,11031216,13485,0,1747342722,12955.938569619997,68.10368880000169,53420.30323152 2025-05-15,20:58:44.000,135,11031163,13285,0,1747342723,12956.053086890002,68.17418010000256,53420.324192880005 2025-05-15,20:58:45.000,135,11031201,13445,0,1747342724,12956.208022019993,68.12483618999977,53420.36611560001 2025-05-15,20:58:46.000,135,11031185,13285,0,1747342725,12956.309066669994,68.18827836000128,53420.39406408001 2025-05-15,20:58:47.000,135,11031131,13525,0,1747342726,12956.470738109994,68.17418010000256,53420.45694816 2025-05-15,20:58:48.000,135,11031166,13445,0,1747342727,12956.62567324,68.18122923000192,53420.44996104 2025-05-15,20:58:49.000,135,11031208,13285,0,1747342728,12956.713245269995,68.20237662,53420.540793600005 2025-05-15,20:58:50.000,135,11031200,13325,0,1747342729,12956.861444089991,68.27991705000022,53420.59669056 2025-05-15,20:58:51.000,135,11031231,13365,0,1747342730,12956.969225050001,68.32221183000365,53420.60367768001 2025-05-15,20:58:52.000,135,11031206,13645,0,1747342731,12957.056797079997,68.39270313000452,53420.66656176 2025-05-15,20:58:53.000,135,11031146,13405,0,1747342732,12957.164578039992,68.49844008000218,53420.68053600001 2025-05-15,20:58:54.000,135,11031174,13285,0,1747342733,12957.265622689993,68.59007877000113,53420.757394320004 2025-05-15,20:58:55.000,135,11031205,13725,0,1747342734,12957.366667339993,68.73106137000286,53420.83425264 2025-05-15,20:58:56.000,135,11031159,13325,0,1747342735,12957.501393539998,68.85089657999924,53420.84822688001 2025-05-15,20:58:57.000,135,11031228,13485,0,1747342736,12957.582229259999,68.92843700999947,53420.88316248 2025-05-15,20:58:58.000,135,11031200,13285,0,1747342737,12957.65632866999,69.05532135000249,53420.93905944001 2025-05-15,20:58:59.000,135,11031212,13685,0,1747342738,12957.77758224999,69.17515655999887,53421.029892 2025-05-15,20:59:00.000,135,11031196,13285,0,1747342739,12957.88536321,69.2808935100038,53421.029892 2025-05-15,20:59:01.000,135,11031235,13445,0,1747342740,12957.93925368999,69.38663046000147,53421.113737440006 2025-05-15,20:59:02.000,135,11031217,13445,0,1747342741,12958.080716199991,69.49236740999913,53421.14168592 2025-05-15,20:59:03.000,135,11031159,13645,0,1747342742,12958.141342989991,69.6615465299983,53421.2395056 2025-05-15,20:59:04.000,135,11031166,13365,0,1747342743,12958.235651329996,69.78138174000196,53421.211557120005 2025-05-15,20:59:05.000,135,11031223,13365,0,1747342744,12958.356904909997,69.89416781999898,53421.3093768 2025-05-15,20:59:06.000,135,11031197,13125,0,1747342745,12958.457949559997,70.0562978099988,53421.330338160005 2025-05-15,20:59:07.000,135,11031217,13365,0,1747342746,12958.585939449993,70.09859259000223,53421.36527376 2025-05-15,20:59:08.000,135,11031191,13245,0,1747342747,12958.680247789998,70.21137866999925,53421.46309344 2025-05-15,20:59:09.000,135,11031222,13405,0,1747342748,12958.781292439999,70.33826301000227,53421.51899040001 2025-05-15,20:59:10.000,135,11031158,13245,0,1747342749,12958.862128159999,70.41580344000249,53421.51200328 2025-05-15,20:59:11.000,135,11031237,13445,0,1747342750,12958.949700189994,70.49334387000272,53421.60283584 2025-05-15,20:59:12.000,135,11031181,13445,0,1747342751,12959.050744839995,70.5779334300023,53421.67270704 2025-05-15,20:59:13.000,135,11031202,13565,0,1747342752,12959.11810793999,70.62727733999782,53421.74257824 2025-05-15,20:59:14.000,135,11031206,13485,0,1747342753,12959.2258889,70.68367037999997,53421.77751384001 2025-05-15,20:59:15.000,135,11031205,13365,0,1747342754,12959.252834139996,70.69776863999869,53421.8683464 2025-05-15,20:59:16.000,135,11031166,13325,0,1747342755,12959.353878789996,70.73301429000276,53421.896294879996 2025-05-15,20:59:17.000,135,11031200,13285,0,1747342756,12959.468396060001,70.75416168000083,53421.87533352001 2025-05-15,20:59:18.000,135,11031234,13525,0,1747342757,12959.555968089997,70.71186690000468,53421.94520472001 2025-05-15,20:59:19.000,135,11031195,13165,0,1747342758,12959.630067500002,70.71891603000404,53421.99411456001 2025-05-15,20:59:20.000,135,11031193,13445,0,1747342759,12959.764793699993,70.68367037999997,53422.02905016 2025-05-15,20:59:21.000,135,11031215,13645,0,1747342760,12959.845629419993,70.59908082000038,53422.13385696 2025-05-15,20:59:22.000,135,11031185,13245,0,1747342761,12959.899519899998,70.5144912600008,53422.20372816 2025-05-15,20:59:23.000,135,11031193,13325,0,1747342762,12959.960146689999,70.465147349998,53422.20372816 2025-05-15,20:59:24.000,135,11031243,13365,0,1747342763,12960.014037169989,70.38760691999778,53422.20372816 2025-05-15,20:59:25.000,135,11031230,13605,0,1747342764,12960.047718719994,70.2677717100014,53422.25962512001 2025-05-15,20:59:26.000,135,11031213,13365,0,1747342765,12960.07466395999,70.14793649999774,53422.31552208 2025-05-15,20:59:27.000,135,11031188,13365,0,1747342766,12960.088136579994,70.01400303000264,53422.29456072 2025-05-15,20:59:28.000,135,11031263,13445,0,1747342767,12960.168972299994,69.90121694999834,53422.37840616001 2025-05-15,20:59:29.000,135,11031201,13405,0,1747342768,12960.23633539999,69.74613608999789,53422.41334176 2025-05-15,20:59:30.000,135,11031198,13565,0,1747342769,12960.330643739995,69.61220262000279,53422.44827736001 2025-05-15,20:59:31.000,135,11031210,13485,0,1747342770,12960.38453422,69.40072872000019,53422.51814856 2025-05-15,20:59:32.000,135,11031246,13325,0,1747342771,12960.40474315,69.23154960000102,53422.54609704001 2025-05-15,20:59:33.000,135,11031172,13405,0,1747342772,12960.42495208,69.07646874000056,53422.54609704001 2025-05-15,20:59:34.000,135,11031213,13245,0,1747342773,12960.472106249996,68.95663353000418,53422.601994000004 2025-05-15,20:59:35.000,135,11031205,13525,0,1747342774,12960.41821576999,68.79450354000437,53422.6369296 2025-05-15,20:59:36.000,135,11031224,13445,0,1747342775,12960.451897319996,68.70286484999815,53422.66487808001 2025-05-15,20:59:37.000,135,11031197,13285,0,1747342776,12960.46536994,68.58302964000177,53422.67885232 2025-05-15,20:59:38.000,135,11031223,13325,0,1747342777,12960.5057878,68.4490961699994,53422.720775040005 2025-05-15,20:59:39.000,135,11031223,13445,0,1747342778,12960.512524109996,68.30811356999766,53422.72776216 2025-05-15,20:59:40.000,135,11031176,13645,0,1747342779,12960.573150899996,68.20237662,53422.81160760001 2025-05-15,20:59:41.000,135,11031241,13245,0,1747342780,12960.606832450001,68.0684431500049,53422.78365912001 2025-05-15,20:59:42.000,135,11031158,13525,0,1747342781,12960.640513999992,67.96270619999996,53422.839556080005 2025-05-15,20:59:43.000,135,11031213,13565,0,1747342782,12960.640513999992,67.89926402999845,53422.81859472 2025-05-15,20:59:44.000,135,11031209,13605,0,1747342783,12960.633777689996,67.81467446999886,53422.86051744001 2025-05-15,20:59:45.000,135,11031225,13045,0,1747342784,12960.627041380001,67.70188839000184,53422.85353032 2025-05-15,20:59:46.000,135,11031186,13365,0,1747342785,12960.600096139991,67.69483926000248,53422.888465920005 2025-05-15,20:59:47.000,135,11031216,13365,0,1747342786,12960.54620566,67.61729883000226,53422.92340152 2025-05-15,20:59:48.000,135,11031246,13605,0,1747342787,12960.43842469999,67.61729883000226,53422.9164144 2025-05-15,20:59:49.000,135,11031250,13365,0,1747342788,12960.38453422,67.63139709000097,53422.937375760004 2025-05-15,20:59:50.000,135,11031235,13445,0,1747342789,12960.310434809995,67.64549534999969,53422.92340152 2025-05-15,20:59:51.000,135,11031218,13325,0,1747342790,12960.3036985,67.60320057000354,53422.97231136 2025-05-15,20:59:52.000,135,11031197,13325,0,1747342791,12960.26328064,67.64549534999969,53423.00025984001 2025-05-15,20:59:53.000,135,11031213,13405,0,1747342792,12960.290225879995,67.69483926000248,53422.97929848001 2025-05-15,20:59:54.000,135,11031231,13405,0,1747342793,12960.23633539999,67.75828143000399,53423.056156800005 2025-05-15,20:59:55.000,135,11031209,13325,0,1747342794,12960.229599089995,67.76533056000335,53423.02820832001 2025-05-15,20:59:56.000,135,11031233,13445,0,1747342795,12960.209390159995,67.80057621000014,53422.94436288 2025-05-15,20:59:57.000,135,11031194,13245,0,1747342796,12960.168972299994,67.82877273000486,53423.04916968001 2025-05-15,20:59:58.000,135,11031222,13325,0,1747342797,12960.148763369994,67.8076253399995,53423.01423408 2025-05-15,20:59:59.000,135,11031211,13285,0,1747342798,12960.128554439994,67.80057621000014,53423.0212212 2025-05-15,21:00:00.000,135,11031162,13325,0,1747342799,12960.09487288999,67.82172359999822,53423.06314392 2025-05-15,21:00:01.000,135,11031186,13485,0,1747342800,12960.020773479999,67.8076253399995,53423.08410528 2025-05-15,21:00:02.000,135,11031188,13245,0,1747342801,12959.946674069994,67.84287099000358,53423.105066640004 2025-05-15,21:00:03.000,135,11031233,13525,0,1747342802,12959.899519899998,67.82877273000486,53423.11904088001 2025-05-15,21:00:04.000,135,11031196,13405,0,1747342803,12959.859102039998,67.82172359999822,53423.08410528 2025-05-15,21:00:05.000,135,11031179,13645,0,1747342804,12959.785002629993,67.87811664000037,53423.1609636 2025-05-15,21:00:06.000,135,11031195,13325,0,1747342805,12959.704166909993,67.83582186000422,53423.15397648 2025-05-15,21:00:07.000,135,11031232,13405,0,1747342806,12959.690694290002,67.89221489999909,53423.105066640004 2025-05-15,21:00:08.000,135,11031221,13445,0,1747342807,12959.650276430002,67.9204114200038,53423.14698936001 2025-05-15,21:00:09.000,135,11031227,13085,0,1747342808,12959.636803809997,67.9204114200038,53423.13301512 2025-05-15,21:00:10.000,135,11031230,13405,0,1747342809,12959.650276430002,67.94860794000124,53423.126028000006 2025-05-15,21:00:11.000,135,11031219,13325,0,1747342810,12959.677221669997,67.97680445999868,53423.14000224 2025-05-15,21:00:12.000,135,11031216,13445,0,1747342811,12959.710903220002,68.02614837000147,53423.14000224 2025-05-15,21:00:13.000,135,11031175,13565,0,1747342812,12959.731112150002,68.07549228000426,53423.11205376 2025-05-15,21:00:14.000,135,11031247,13405,0,1747342813,12959.737848459998,68.10368880000169,53423.13301512 2025-05-15,21:00:15.000,135,11031242,13485,0,1747342814,12959.764793699993,68.17418010000256,53423.105066640004 2025-05-15,21:00:16.000,135,11031232,13445,0,1747342815,12959.805211559993,68.22352400999807,53423.13301512 2025-05-15,21:00:17.000,135,11031245,13245,0,1747342816,12959.899519899998,68.29401530999894,53423.13301512 2025-05-15,21:00:18.000,135,11031230,13285,0,1747342817,12959.906256209993,68.37860486999853,53423.15397648 2025-05-15,21:00:19.000,135,11031230,13245,0,1747342818,12960.020773479999,68.43499791000067,53423.15397648 2025-05-15,21:00:20.000,135,11031171,13365,0,1747342819,12960.101609199999,68.47024356000475,53423.14000224 2025-05-15,21:00:21.000,135,11031242,13245,0,1747342820,12960.168972299994,68.54073485999834,53423.20987344 2025-05-15,21:00:22.000,135,11031216,13645,0,1747342821,12960.249808019995,68.56893138000305,53423.174937840005 2025-05-15,21:00:23.000,135,11031225,13365,0,1747342822,12960.23633539999,68.57598051000241,53423.126028000006 2025-05-15,21:00:24.000,135,11031199,13445,0,1747342823,12960.249808019995,68.61827528999856,53423.16795072001 2025-05-15,21:00:25.000,135,11031238,13365,0,1747342824,12960.25654432999,68.60417702999985,53423.16795072001 2025-05-15,21:00:26.000,135,11031165,13445,0,1747342825,12960.26328064,68.63942268000392,53423.14000224 2025-05-15,21:00:27.000,135,11031185,13485,0,1747342826,12960.23633539999,68.6112261599992,53423.174937840005 2025-05-15,21:00:28.000,135,11031229,13445,0,1747342827,12960.209390159995,68.58302964000177,53423.18192496 2025-05-15,21:00:29.000,135,11031206,13485,0,1747342828,12960.189181229995,68.6112261599992,53423.21686056001 2025-05-15,21:00:30.000,135,11031251,13125,0,1747342829,12960.16223599,68.55483312000433,53423.21686056001 2025-05-15,21:00:31.000,135,11031200,13525,0,1747342830,12960.09487288999,68.5125383400009,53423.28673176001 2025-05-15,21:00:32.000,135,11031235,13525,0,1747342831,12960.07466395999,68.50548921000154,53423.21686056001 2025-05-15,21:00:33.000,135,11031196,13365,0,1747342832,12960.007300859994,68.47024356000475,53423.21686056001 2025-05-15,21:00:34.000,135,11031196,13205,0,1747342833,12959.993828239989,68.4772926900041,53423.21686056001 2025-05-15,21:00:35.000,135,11031246,13405,0,1747342834,12959.946674069994,68.45614529999875,53423.20987344 2025-05-15,21:00:36.000,135,11031265,13445,0,1747342835,12959.966882999994,68.50548921000154,53423.20288632 2025-05-15,21:00:37.000,135,11031233,13565,0,1747342836,12960.007300859994,68.4772926900041,53423.25179616 2025-05-15,21:00:38.000,135,11031242,13285,0,1747342837,12960.014037169989,68.49844008000218,53423.18192496 2025-05-15,21:00:39.000,135,11031195,13445,0,1747342838,12960.081400269999,68.45614529999875,53423.174937840005 2025-05-15,21:00:40.000,135,11031215,13645,0,1747342839,12960.16223599,68.4138505200026,53423.18891208 2025-05-15,21:00:41.000,135,11031250,13045,0,1747342840,12960.23633539999,68.38565399999788,53423.24480904001 2025-05-15,21:00:42.000,135,11031229,13405,0,1747342841,12960.26328064,68.35040835000109,53423.20288632 2025-05-15,21:00:43.000,135,11031195,13605,0,1747342842,12960.24307171,68.3151627000043,53423.25878328 2025-05-15,21:00:44.000,135,11031254,13565,0,1747342843,12960.209390159995,68.27286792000086,53423.20987344 2025-05-15,21:00:45.000,135,11031242,13445,0,1747342844,12960.20265385,68.22352400999807,53423.20288632 2025-05-15,21:00:46.000,135,11031247,13445,0,1747342845,12960.189181229995,68.22352400999807,53423.26577040001 2025-05-15,21:00:47.000,135,11031272,13205,0,1747342846,12960.22286278,68.1671309700032,53423.237821919996 2025-05-15,21:00:48.000,135,11031259,13445,0,1747342847,12960.229599089995,68.14598357999785,53423.25878328 2025-05-15,21:00:49.000,135,11031197,13405,0,1747342848,12960.229599089995,68.10368880000169,53423.223847680005 2025-05-15,21:00:50.000,135,11031289,13245,0,1747342849,12960.26328064,68.06139401999826,53423.2308348 2025-05-15,21:00:51.000,135,11031259,13645,0,1747342850,12960.25654432999,67.97680445999868,53423.2308348 2025-05-15,21:00:52.000,135,11031214,13485,0,1747342851,12960.270016949995,67.90631315999781,53423.26577040001 2025-05-15,21:00:53.000,135,11031238,13405,0,1747342852,12960.24307171,67.83582186000422,53423.28673176001 2025-05-15,21:00:54.000,135,11031207,13365,0,1747342853,12960.26328064,67.76533056000335,53423.25179616 2025-05-15,21:00:55.000,135,11031244,13365,0,1747342854,12960.28348957,67.65254447999905,53423.31468024001 2025-05-15,21:00:56.000,135,11031216,13245,0,1747342855,12960.27675325999,67.6102497000029,53423.30769312 2025-05-15,21:00:57.000,135,11031221,13445,0,1747342856,12960.22286278,67.52566014000331,53423.342628720005 2025-05-15,21:00:58.000,135,11031227,13245,0,1747342857,12960.16223599,67.4622179700018,53423.34961584 2025-05-15,21:00:59.000,135,11031262,13365,0,1747342858,12960.03424609999,67.35648102000414,53423.342628720005 2025-05-15,21:01:00.000,135,11031280,13085,0,1747342859,12959.939937759998,67.27894059000391,53423.41948704 2025-05-15,21:01:01.000,135,11031255,13405,0,1747342860,12959.771530010003,67.2154984200024,53423.33564160001 2025-05-15,21:01:02.000,135,11031194,13765,0,1747342861,12959.562704399992,67.17320363999897,53423.342628720005 2025-05-15,21:01:03.000,135,11031259,13245,0,1747342862,12959.360615099991,67.08156495000003,53423.342628720005 2025-05-15,21:01:04.000,135,11031202,13485,0,1747342863,12959.212416279996,67.04631930000323,53423.34961584 2025-05-15,21:01:05.000,135,11031192,13565,0,1747342864,12958.99685435999,66.968778870003,53423.32865448 2025-05-15,21:01:06.000,135,11031228,13285,0,1747342865,12958.92275495,66.9053367000015,53423.293718880006 2025-05-15,21:01:07.000,135,11031229,13405,0,1747342866,12958.720665649998,66.81369801000255,53423.27974464 2025-05-15,21:01:08.000,135,11031206,13285,0,1747342867,12958.673511479989,66.77140322999912,53423.223847680005 2025-05-15,21:01:09.000,135,11031223,13245,0,1747342868,12958.592675759988,66.6938627999989,53423.21686056001 2025-05-15,21:01:10.000,135,11031254,13285,0,1747342869,12958.511840040002,66.59517498000059,53423.2308348 2025-05-15,21:01:11.000,135,11031282,13605,0,1747342870,12958.377113839997,66.5458310699978,53423.2308348 2025-05-15,21:01:12.000,135,11031248,13245,0,1747342871,12958.262596569992,66.48238890000357,53423.174937840005 2025-05-15,21:01:13.000,135,11031249,13485,0,1747342872,12958.141342989991,66.4118976000027,53423.21686056001 2025-05-15,21:01:14.000,135,11031223,13245,0,1747342873,12957.99988047999,66.37665194999863,53423.174937840005 2025-05-15,21:01:15.000,135,11031228,13445,0,1747342874,12957.87862689999,66.33435717000248,53423.126028000006 2025-05-15,21:01:16.000,135,11031191,13405,0,1747342875,12957.79779117999,66.30616064999776,53423.1609636 2025-05-15,21:01:17.000,135,11031248,13245,0,1747342876,12957.730428079994,66.24976761000289,53423.14000224 2025-05-15,21:01:18.000,135,11031228,13365,0,1747342877,12957.690010219994,66.20747282999946,53423.11205376 2025-05-15,21:01:19.000,135,11031246,13205,0,1747342878,12957.649592359994,66.19337457000074,53423.07711816001 2025-05-15,21:01:20.000,135,11031216,13405,0,1747342879,12957.710219149994,66.17927631000202,53423.07711816001 2025-05-15,21:01:21.000,135,11031226,13685,0,1747342880,12957.730428079994,66.15107979000459,53423.06314392 2025-05-15,21:01:22.000,135,11031187,13245,0,1747342881,12957.75737331999,66.15812892000395,53423.04218256 2025-05-15,21:01:23.000,135,11031173,13405,0,1747342882,12957.851681659995,66.12288326999987,53423.04218256 2025-05-15,21:01:24.000,135,11031217,13605,0,1747342883,12957.91904475999,66.15107979000459,53423.00025984001 2025-05-15,21:01:25.000,135,11031236,13445,0,1747342884,12958.02682572,66.17222718000266,53423.070131039996 2025-05-15,21:01:26.000,135,11031213,13645,0,1747342885,12958.094188819996,66.2991115199984,53423.03519544 2025-05-15,21:01:27.000,135,11031221,13485,0,1747342886,12958.208706090001,66.3484554300012,53423.04916968001 2025-05-15,21:01:28.000,135,11031222,13245,0,1747342887,12958.181760849991,66.39075021000463,53423.04916968001 2025-05-15,21:01:29.000,135,11031236,13725,0,1747342888,12958.181760849991,66.48943803000293,53423.03519544 2025-05-15,21:01:30.000,135,11031253,13645,0,1747342889,12958.12787037,66.58107672000187,53422.99327272 2025-05-15,21:01:31.000,135,11031224,13525,0,1747342890,12958.06724358,66.66566628000146,53423.06314392 2025-05-15,21:01:32.000,135,11031228,13765,0,1747342891,12958.00661679,66.71501019000425,53423.070131039996 2025-05-15,21:01:33.000,135,11031212,13485,0,1747342892,12957.94599,66.78550148999784,53423.007246960005 2025-05-15,21:01:34.000,135,11031225,13525,0,1747342893,12957.91904475999,66.86304191999807,53423.01423408 2025-05-15,21:01:35.000,135,11031222,13405,0,1747342894,12957.95946261999,66.93353321999894,53423.04218256 2025-05-15,21:01:36.000,135,11031181,13245,0,1747342895,12957.99988047999,66.96172974000365,53423.03519544 2025-05-15,21:01:37.000,135,11031245,13485,0,1747342896,12958.060507269991,67.05336843000259,53423.04916968001 2025-05-15,21:01:38.000,135,11031259,13445,0,1747342897,12958.02008940999,67.1168106000041,53423.00025984001 2025-05-15,21:01:39.000,135,11031218,13525,0,1747342898,12958.033562029996,67.1520562500009,53423.0212212 2025-05-15,21:01:40.000,135,11031182,13405,0,1747342899,12958.04703465,67.22254755000176,53422.9862856 2025-05-15,21:01:41.000,135,11031231,13245,0,1747342900,12958.06724358,67.27894059000391,53422.97231136 2025-05-15,21:01:42.000,135,11031231,13685,0,1747342901,12958.04029833999,67.30713711000135,53422.97929848001 2025-05-15,21:01:43.000,135,11031202,13525,0,1747342902,12958.06724358,67.2507440699992,53422.9862856 2025-05-15,21:01:44.000,135,11031202,13205,0,1747342903,12958.10766144,67.28598972000327,53422.958337120006 2025-05-15,21:01:45.000,135,11031221,13605,0,1747342904,12958.12787037,67.27894059000391,53423.04916968001 2025-05-15,21:01:46.000,135,11031217,13925,0,1747342905,12958.161551919991,67.26484232999792,53423.01423408 2025-05-15,21:01:47.000,135,11031207,13245,0,1747342906,12958.215442399996,67.22959668000112,53423.007246960005 2025-05-15,21:01:48.000,135,11031214,13365,0,1747342907,12958.289541810002,67.15910538000026,53422.99327272 2025-05-15,21:01:49.000,135,11031248,13365,0,1747342908,12958.370377530002,67.13795799000218,53422.958337120006 2025-05-15,21:01:50.000,135,11031177,13285,0,1747342909,12958.491631110002,67.08156495000003,53423.056156800005 2025-05-15,21:01:51.000,135,11031218,13325,0,1747342910,12958.599412069998,66.98992626000108,53423.06314392 2025-05-15,21:01:52.000,135,11031221,13645,0,1747342911,12958.700456719998,66.91943496000022,53423.02820832001 2025-05-15,21:01:53.000,135,11031224,13685,0,1747342912,12958.740874579998,66.82074714000191,53423.105066640004 2025-05-15,21:01:54.000,135,11031201,13245,0,1747342913,12958.713929339989,66.76435409999976,53423.07711816001 2025-05-15,21:01:55.000,135,11031214,13325,0,1747342914,12958.673511479989,66.66566628000146,53423.11904088001 2025-05-15,21:01:56.000,135,11031221,13245,0,1747342915,12958.646566239993,66.60927323999931,53423.1609636 2025-05-15,21:01:57.000,135,11031216,13405,0,1747342916,12958.599412069998,66.58812585000123,53423.174937840005 2025-05-15,21:01:58.000,135,11031216,13325,0,1747342917,12958.585939449993,66.58812585000123,53423.18891208 2025-05-15,21:01:59.000,135,11031212,13605,0,1747342918,12958.599412069998,66.56697846000316,53423.126028000006 2025-05-15,21:02:00.000,135,11031207,13485,0,1747342919,12958.646566239993,66.6586171500021,53423.1609636 2025-05-15,21:02:01.000,135,11031261,13605,0,1747342920,12958.734138269989,66.77845235999848,53423.16795072001 2025-05-15,21:02:02.000,135,11031220,13565,0,1747342921,12958.828446609994,66.85599278999871,53423.20987344 2025-05-15,21:02:03.000,135,11031183,13245,0,1747342922,12958.949700189994,66.93353321999894,53423.174937840005 2025-05-15,21:02:04.000,135,11031240,13405,0,1747342923,12959.06421746,67.07451582000067,53423.15397648 2025-05-15,21:02:05.000,135,11031185,13365,0,1747342924,12959.171998419995,67.19435103000433,53423.18192496 2025-05-15,21:02:06.000,135,11031244,13565,0,1747342925,12959.252834139996,67.27894059000391,53423.26577040001 2025-05-15,21:02:07.000,135,11031254,13445,0,1747342926,12959.212416279996,67.37762841000222,53423.26577040001 2025-05-15,21:02:08.000,135,11031180,13525,0,1747342927,12959.12484425,67.41992318999837,53423.21686056001 2025-05-15,21:02:09.000,135,11031257,13365,0,1747342928,12958.99685435999,67.48336535999988,53423.21686056001 2025-05-15,21:02:10.000,135,11031186,13485,0,1747342929,12958.889073399994,67.51861101000395,53423.293718880006 2025-05-15,21:02:11.000,135,11031240,13605,0,1747342930,12958.727401959994,67.4974636199986,53423.25878328 2025-05-15,21:02:12.000,135,11031239,13485,0,1747342931,12958.592675759988,67.51156188000459,53423.31468024001 2025-05-15,21:02:13.000,135,11031177,13485,0,1747342932,12958.484894799993,67.51861101000395,53423.28673176001 2025-05-15,21:02:14.000,135,11031269,13485,0,1747342933,12958.383850149992,67.52566014000331,53423.32166736 2025-05-15,21:02:15.000,135,11031207,13405,0,1747342934,12958.235651329996,67.50451274999796,53423.26577040001 2025-05-15,21:02:16.000,135,11031258,13405,0,1747342935,12958.175024539996,67.49041448999924,53423.34961584 2025-05-15,21:02:17.000,135,11031234,13245,0,1747342936,12958.100925129991,67.46926710000116,53423.25878328 2025-05-15,21:02:18.000,135,11031233,13605,0,1747342937,12958.013353099996,67.41287405999901,53423.21686056001 2025-05-15,21:02:19.000,135,11031204,13485,0,1747342938,12957.95946261999,67.37057928000286,53423.293718880006 2025-05-15,21:02:20.000,135,11031199,13645,0,1747342939,12957.932517379995,67.30713711000135,53423.25878328 2025-05-15,21:02:21.000,135,11031218,13365,0,1747342940,12957.851681659995,67.20844929000305,53423.2308348 2025-05-15,21:02:22.000,135,11031207,13725,0,1747342941,12957.81800010999,67.04631930000323,53423.25179616 2025-05-15,21:02:23.000,135,11031250,13605,0,1747342942,12957.71695545999,66.91238583000086,53423.21686056001 2025-05-15,21:02:24.000,135,11031206,13525,0,1747342943,12957.669801289994,66.76435409999976,53423.2308348 2025-05-15,21:02:25.000,135,11031239,13485,0,1747342944,12957.602438189999,66.57402759000252,53423.237821919996 2025-05-15,21:02:26.000,135,11031200,13405,0,1747342945,12957.528338779994,66.4118976000027,53423.237821919996 2025-05-15,21:02:27.000,135,11031229,13405,0,1747342946,12957.440766749998,66.28501325999969,53423.20288632 2025-05-15,21:02:28.000,135,11031184,13325,0,1747342947,12957.373403649988,66.17927631000202,53423.24480904001 2025-05-15,21:02:29.000,135,11031259,13525,0,1747342948,12957.413821509988,66.08058849000372,53423.19589920001 2025-05-15,21:02:30.000,135,11031183,13205,0,1747342949,12957.319513169998,66.03124458000093,53423.105066640004 2025-05-15,21:02:31.000,135,11031210,13405,0,1747342950,12957.359931029998,66.0030480600035,53423.105066640004 2025-05-15,21:02:32.000,135,11031207,13405,0,1747342951,12957.494657229989,66.03124458000093,53423.15397648 2025-05-15,21:02:33.000,135,11031182,13605,0,1747342952,12957.535075089989,66.06649022999773,53423.11904088001 2025-05-15,21:02:34.000,135,11031185,13565,0,1747342953,12957.622647119999,66.05944109999837,53423.126028000006 2025-05-15,21:02:35.000,135,11031185,13565,0,1747342954,12957.642856049999,66.11583414000052,53423.13301512 2025-05-15,21:02:36.000,135,11031191,13325,0,1747342955,12957.649592359994,66.15107979000459,53423.14000224 2025-05-15,21:02:37.000,135,11031211,13525,0,1747342956,12957.622647119999,66.21452195999882,53423.126028000006 2025-05-15,21:02:38.000,135,11031205,13485,0,1747342957,12957.460975679998,66.27091500000097,53423.18891208 2025-05-15,21:02:39.000,135,11031248,13605,0,1747342958,12957.299304239998,66.34140630000184,53423.126028000006 2025-05-15,21:02:40.000,135,11031194,13445,0,1747342959,12957.144369109992,66.4118976000027,53423.20987344 2025-05-15,21:02:41.000,135,11031207,13525,0,1747342960,12956.935543499996,66.46124150999822,53423.174937840005 2025-05-15,21:02:42.000,135,11031251,13405,0,1747342961,12956.773872059995,66.48238890000357,53423.174937840005 2025-05-15,21:02:43.000,135,11031235,13445,0,1747342962,12956.57851906999,66.51763455000037,53423.19589920001 2025-05-15,21:02:44.000,135,11031205,13285,0,1747342963,12956.430320249994,66.53878193999844,53423.13301512 2025-05-15,21:02:45.000,135,11031181,13245,0,1747342964,12956.369693459994,66.58107672000187,53423.105066640004 2025-05-15,21:02:46.000,135,11031220,13605,0,1747342965,12956.268648809993,66.60222410999995,53423.03519544 2025-05-15,21:02:47.000,135,11031181,13445,0,1747342966,12956.187813089993,66.63042063000466,53423.01423408 2025-05-15,21:02:48.000,135,11031220,13325,0,1747342967,12956.113713680003,66.65156802000274,53423.0212212 2025-05-15,21:02:49.000,135,11031211,13445,0,1747342968,12956.093504750002,66.67271541000082,53422.96532424 2025-05-15,21:02:50.000,135,11031206,13405,0,1747342969,12956.026141649992,66.67271541000082,53422.958337120006 2025-05-15,21:02:51.000,135,11031253,13325,0,1747342970,12955.972251170002,66.73615758000233,53422.902440159996 2025-05-15,21:02:52.000,135,11031209,13405,0,1747342971,12955.931833310002,66.77845235999848,53422.95135000001 2025-05-15,21:02:53.000,135,11031224,13325,0,1747342972,12955.918360689997,66.79959975000384,53422.92340152 2025-05-15,21:02:54.000,135,11031249,13365,0,1747342973,12955.864470209992,66.82779627000127,53422.86750456 2025-05-15,21:02:55.000,135,11031237,13445,0,1747342974,12955.864470209992,66.83484540000063,53422.80462048 2025-05-15,21:02:56.000,135,11031232,13405,0,1747342975,12955.877942829997,66.82779627000127,53422.85353032 2025-05-15,21:02:57.000,135,11031216,13325,0,1747342976,12955.884679139992,66.81369801000255,53422.78365912001 2025-05-15,21:02:58.000,135,11031284,13445,0,1747342977,12955.871206520002,66.81369801000255,53422.769684880004 2025-05-15,21:02:59.000,135,11031222,13485,0,1747342978,12955.857733899997,66.70091192999826,53422.734749279996 2025-05-15,21:03:00.000,135,11031216,13485,0,1747342979,12955.857733899997,66.67976454000018,53422.74872352 2025-05-15,21:03:01.000,135,11031237,13405,0,1747342980,12955.850997590001,66.63746976000402,53422.72776216 2025-05-15,21:03:02.000,135,11031176,13525,0,1747342981,12955.857733899997,66.57402759000252,53422.68583944 2025-05-15,21:03:03.000,135,11031223,13525,0,1747342982,12955.891415450002,66.47533977000421,53422.720775040005 2025-05-15,21:03:04.000,135,11031176,13445,0,1747342983,12955.931833310002,66.49648716000229,53422.72776216 2025-05-15,21:03:05.000,135,11031195,13405,0,1747342984,12955.938569619997,66.49648716000229,53422.69282656001 2025-05-15,21:03:06.000,135,11031193,13605,0,1747342985,12955.985723789992,66.47533977000421,53422.69981368 2025-05-15,21:03:07.000,135,11031235,13525,0,1747342986,12956.080032129998,66.51763455000037,53422.671865200005 2025-05-15,21:03:08.000,135,11031219,13245,0,1747342987,12956.147395229993,66.58812585000123,53422.66487808001 2025-05-15,21:03:09.000,135,11031239,13485,0,1747342988,12956.261912499998,66.63042063000466,53422.65789096 2025-05-15,21:03:10.000,135,11031226,13285,0,1747342989,12956.389902389994,66.71501019000425,53422.7068008 2025-05-15,21:03:11.000,135,11031195,13205,0,1747342990,12956.55831013999,66.76435409999976,53422.64391672001 2025-05-15,21:03:12.000,135,11031168,13565,0,1747342991,12956.76039943999,66.82074714000191,53422.69282656001 2025-05-15,21:03:13.000,135,11031257,13285,0,1747342992,12956.969225050001,66.82779627000127,53422.66487808001 2025-05-15,21:03:14.000,135,11031205,13445,0,1747342993,12957.110687560002,66.85599278999871,53422.68583944 2025-05-15,21:03:15.000,135,11031254,13525,0,1747342994,12957.252150070002,66.84189452999999,53422.720775040005 2025-05-15,21:03:16.000,135,11031232,13485,0,1747342995,12957.326249479993,66.86304191999807,53422.71378792001 2025-05-15,21:03:17.000,135,11031180,13285,0,1747342996,12957.420557819998,66.9053367000015,53422.67885232 2025-05-15,21:03:18.000,135,11031199,13245,0,1747342997,12957.528338779994,66.89123844000278,53422.75571064 2025-05-15,21:03:19.000,135,11031244,13685,0,1747342998,12957.568756639994,66.99697539000044,53422.69981368 2025-05-15,21:03:20.000,135,11031188,13405,0,1747342999,12957.555284019989,67.05336843000259,53422.776672 2025-05-15,21:03:21.000,135,11031238,13445,0,1747343000,12957.588965569994,67.12385973000346,53422.81160760001 2025-05-15,21:03:22.000,135,11031242,13485,0,1747343001,12957.541811399999,67.20844929000305,53422.79763336 2025-05-15,21:03:23.000,135,11031205,13405,0,1747343002,12957.467711989993,67.29303885000263,53422.839556080005 2025-05-15,21:03:24.000,135,11031238,13485,0,1747343003,12957.373403649988,67.34238275999815,53422.902440159996 2025-05-15,21:03:25.000,135,11031229,13205,0,1747343004,12957.279095309998,67.35648102000414,53422.86750456 2025-05-15,21:03:26.000,135,11031187,13405,0,1747343005,12957.198259589997,67.34943189000478,53422.93038864001 2025-05-15,21:03:27.000,135,11031218,13445,0,1747343006,12957.124160179992,67.30713711000135,53422.95135000001 2025-05-15,21:03:28.000,135,11031195,13285,0,1747343007,12957.151105420002,67.26484232999792,53422.97231136 2025-05-15,21:03:29.000,135,11031178,13245,0,1747343008,12957.198259589997,67.27894059000391,53422.95135000001 2025-05-15,21:03:30.000,135,11031200,13525,0,1747343009,12957.272359000002,67.28598972000327,53422.9862856 2025-05-15,21:03:31.000,135,11031229,13445,0,1747343010,12957.332985790003,67.28598972000327,53423.00025984001 2025-05-15,21:03:32.000,135,11031234,13525,0,1747343011,12957.434030439988,67.23664581000048,53422.99327272 2025-05-15,21:03:33.000,135,11031240,13285,0,1747343012,12957.447503059993,67.22959668000112,53423.06314392 2025-05-15,21:03:34.000,135,11031223,13245,0,1747343013,12957.454239369988,67.17320363999897,53423.09807952001 2025-05-15,21:03:35.000,135,11031211,13325,0,1747343014,12957.386876269993,67.12385973000346,53423.07711816001 2025-05-15,21:03:36.000,135,11031244,13365,0,1747343015,12957.359931029998,67.03222104000452,53423.105066640004 2025-05-15,21:03:37.000,135,11031213,13405,0,1747343016,12957.258886379997,66.94763147999765,53423.11904088001 2025-05-15,21:03:38.000,135,11031245,13485,0,1747343017,12957.204995899992,66.83484540000063,53423.126028000006 2025-05-15,21:03:39.000,135,11031244,13485,0,1747343018,12957.178050659997,66.76435409999976,53423.1609636 2025-05-15,21:03:40.000,135,11031211,13445,0,1747343019,12957.124160179992,66.67976454000018,53423.20288632 2025-05-15,21:03:41.000,135,11031242,13485,0,1747343020,12956.996170289996,66.60927323999931,53423.20288632 2025-05-15,21:03:42.000,135,11031200,13565,0,1747343021,12956.935543499996,66.53173280999908,53423.18891208 2025-05-15,21:03:43.000,135,11031210,13525,0,1747343022,12956.901861949991,66.53173280999908,53423.25878328 2025-05-15,21:03:44.000,135,11031243,13565,0,1747343023,12956.834498849996,66.51763455000037,53423.18192496 2025-05-15,21:03:45.000,135,11031196,13485,0,1747343024,12956.82102622999,66.51058542000101,53423.223847680005 2025-05-15,21:03:46.000,135,11031199,13565,0,1747343025,12956.874916709996,66.55288020000444,53423.21686056001 2025-05-15,21:03:47.000,135,11031250,13245,0,1747343026,12956.989433980001,66.59517498000059,53423.174937840005 2025-05-15,21:03:48.000,135,11031241,13605,0,1747343027,12957.124160179992,66.65156802000274,53423.16795072001 2025-05-15,21:03:49.000,135,11031170,13565,0,1747343028,12957.292567930002,66.6938627999989,53423.1609636 2025-05-15,21:03:50.000,135,11031195,13485,0,1747343029,12957.393612579988,66.78550148999784,53423.26577040001 2025-05-15,21:03:51.000,135,11031225,13445,0,1747343030,12957.487920919993,66.79959975000384,53423.223847680005 2025-05-15,21:03:52.000,135,11031149,13525,0,1747343031,12957.535075089989,66.83484540000063,53423.28673176001 2025-05-15,21:03:53.000,135,11031233,13445,0,1747343032,12957.568756639994,66.84894365999935,53423.28673176001 2025-05-15,21:03:54.000,135,11031169,13605,0,1747343033,12957.514866159989,66.8700910500047,53423.300706 2025-05-15,21:03:55.000,135,11031206,13405,0,1747343034,12957.400348889998,66.89828757000214,53423.39852568 2025-05-15,21:03:56.000,135,11031190,13085,0,1747343035,12957.178050659997,66.9405823499983,53423.38455144001 2025-05-15,21:03:57.000,135,11031200,13525,0,1747343036,12956.982697669991,66.97582800000237,53423.36359008001 2025-05-15,21:03:58.000,135,11031149,13685,0,1747343037,12956.733454199995,67.02517190999788,53423.37756432 2025-05-15,21:03:59.000,135,11031179,13325,0,1747343038,12956.4640018,67.03222104000452,53423.38455144001 2025-05-15,21:04:00.000,135,11031275,13285,0,1747343039,12956.288857739994,67.02517190999788,53423.34961584 2025-05-15,21:04:01.000,135,11031176,13405,0,1747343040,12956.127186299993,67.08861407999939,53423.33564160001 2025-05-15,21:04:02.000,135,11031231,13485,0,1747343041,12956.039614269997,67.08156495000003,53423.34961584 2025-05-15,21:04:03.000,135,11031199,13405,0,1747343042,12956.005932719992,67.06746669000131,53423.30769312 2025-05-15,21:04:04.000,135,11031212,13325,0,1747343043,12955.992460100002,67.1168106000041,53423.32166736 2025-05-15,21:04:05.000,135,11031207,13565,0,1747343044,12956.026141649992,67.06746669000131,53423.31468024001 2025-05-15,21:04:06.000,135,11031168,13645,0,1747343045,12956.093504750002,67.06746669000131,53423.24480904001 2025-05-15,21:04:07.000,135,11031170,13525,0,1747343046,12956.113713680003,67.03927017000387,53423.223847680005 2025-05-15,21:04:08.000,135,11031237,13405,0,1747343047,12956.140658919998,67.01812277999852,53423.25179616 2025-05-15,21:04:09.000,135,11031199,13685,0,1747343048,12956.160867849998,66.99697539000044,53423.21686056001 2025-05-15,21:04:10.000,135,11031213,13405,0,1747343049,12956.066559509993,66.94763147999765,53423.16795072001 2025-05-15,21:04:11.000,135,11031178,13365,0,1747343050,12956.026141649992,66.91238583000086,53423.223847680005 2025-05-15,21:04:12.000,135,11031187,13565,0,1747343051,12955.972251170002,66.89828757000214,53423.174937840005 2025-05-15,21:04:13.000,135,11031158,13405,0,1747343052,12955.898151759997,66.89123844000278,53423.15397648 2025-05-15,21:04:14.000,135,11031181,13405,0,1747343053,12955.857733899997,66.91238583000086,53423.15397648 2025-05-15,21:04:15.000,135,11031187,13365,0,1747343054,12955.797107109996,66.92648408999958,53423.09807952001 2025-05-15,21:04:16.000,135,11031192,13605,0,1747343055,12955.770161870001,66.88418931000342,53423.14698936001 2025-05-15,21:04:17.000,135,11031152,13405,0,1747343056,12955.810579730001,66.9053367000015,53423.0910924 2025-05-15,21:04:18.000,135,11031203,13525,0,1747343057,12955.918360689997,66.88418931000342,53423.15397648 2025-05-15,21:04:19.000,135,11031159,13285,0,1747343058,12955.945305929992,66.87714018000406,53423.13301512 2025-05-15,21:04:20.000,135,11031189,13365,0,1747343059,12956.080032129998,66.8066488800032,53423.18192496 2025-05-15,21:04:21.000,135,11031211,13565,0,1747343060,12956.113713680003,66.77845235999848,53423.15397648 2025-05-15,21:04:22.000,135,11031126,13925,0,1747343061,12956.160867849998,66.70091192999826,53423.16795072001 2025-05-15,21:04:23.000,135,11031206,13445,0,1747343062,12956.140658919998,66.58107672000187,53423.16795072001 2025-05-15,21:04:24.000,135,11031208,13685,0,1747343063,12956.106977369993,66.47533977000421,53423.18891208 2025-05-15,21:04:25.000,135,11031193,13405,0,1747343064,12956.026141649992,66.38370107999799,53423.16795072001 2025-05-15,21:04:26.000,135,11031175,13405,0,1747343065,12955.985723789992,66.29206238999905,53423.1609636 2025-05-15,21:04:27.000,135,11031184,13685,0,1747343066,12955.904888069992,66.23566935000417,53423.1609636 2025-05-15,21:04:28.000,135,11031203,13405,0,1747343067,12955.871206520002,66.2004237000001,53423.1609636 2025-05-15,21:04:29.000,135,11031216,13525,0,1747343068,12955.824052349992,66.18632544000138,53423.16795072001 2025-05-15,21:04:30.000,135,11031154,13405,0,1747343069,12955.763425559991,66.17927631000202,53423.14000224 2025-05-15,21:04:31.000,135,11031181,13605,0,1747343070,12955.756689249996,66.18632544000138,53423.16795072001 2025-05-15,21:04:32.000,135,11031215,13325,0,1747343071,12955.743216629991,66.17927631000202,53423.0910924 2025-05-15,21:04:33.000,135,11031240,13565,0,1747343072,12955.770161870001,66.20747282999946,53423.15397648 2025-05-15,21:04:34.000,135,11031196,13485,0,1747343073,12955.770161870001,66.28501325999969,53423.126028000006 2025-05-15,21:04:35.000,135,11031206,13605,0,1747343074,12955.763425559991,66.24976761000289,53423.14000224 2025-05-15,21:04:36.000,135,11031180,13605,0,1747343075,12955.797107109996,66.27091500000097,53423.105066640004 2025-05-15,21:04:37.000,135,11031186,13565,0,1747343076,12955.857733899997,66.32025891000376,53423.126028000006 2025-05-15,21:04:38.000,135,11031210,13365,0,1747343077,12955.877942829997,66.37665194999863,53423.11904088001 2025-05-15,21:04:39.000,135,11031191,13645,0,1747343078,12955.877942829997,66.39075021000463,53423.08410528 2025-05-15,21:04:40.000,135,11031248,13565,0,1747343079,12955.790370800001,66.43304499000078,53423.14000224 2025-05-15,21:04:41.000,135,11031230,13565,0,1747343080,12955.66911722,66.46124150999822,53423.11904088001 2025-05-15,21:04:42.000,135,11031187,13525,0,1747343081,12955.473764229995,66.50353629000165,53423.14000224 2025-05-15,21:04:43.000,135,11031198,13445,0,1747343082,12955.251465999994,66.47533977000421,53423.0910924 2025-05-15,21:04:44.000,135,11031247,13365,0,1747343083,12955.015695149988,66.48238890000357,53423.06314392 2025-05-15,21:04:45.000,135,11031202,13685,0,1747343084,12954.833814780002,66.48943803000293,53423.11904088001 2025-05-15,21:04:46.000,135,11031221,13845,0,1747343085,12954.645198099992,66.47533977000421,53423.11205376 2025-05-15,21:04:47.000,135,11031166,13645,0,1747343086,12954.443108799991,66.43304499000078,53423.07711816001 2025-05-15,21:04:48.000,135,11031177,13405,0,1747343087,12954.28817367,66.44009412000014,53423.09807952001 2025-05-15,21:04:49.000,135,11031241,13125,0,1747343088,12954.193865329995,66.39779934000398,53423.01423408 2025-05-15,21:04:50.000,135,11031215,13645,0,1747343089,12954.1062933,66.4471432499995,53422.99327272 2025-05-15,21:04:51.000,135,11031183,13485,0,1747343090,12954.113029609995,66.41894673000206,53422.97929848001 2025-05-15,21:04:52.000,135,11031176,13445,0,1747343091,12954.20733795,66.42599586000142,53422.92340152 2025-05-15,21:04:53.000,135,11031204,13605,0,1747343092,12954.294909979995,66.44009412000014,53422.88147880001 2025-05-15,21:04:54.000,135,11031202,13565,0,1747343093,12954.44984511,66.45419237999886,53422.87449168 2025-05-15,21:04:55.000,135,11031217,13525,0,1747343094,12954.591307620001,66.47533977000421,53422.88147880001 2025-05-15,21:04:56.000,135,11031210,13485,0,1747343095,12954.672143340002,66.47533977000421,53422.888465920005 2025-05-15,21:04:57.000,135,11031186,13605,0,1747343096,12954.651934410002,66.52468367999973,53422.79763336 2025-05-15,21:04:58.000,135,11031236,13645,0,1747343097,12954.591307620001,66.53173280999908,53422.81160760001 2025-05-15,21:04:59.000,135,11031217,13565,0,1747343098,12954.503735589991,66.60222410999995,53422.790646240006 2025-05-15,21:05:00.000,135,11031223,13525,0,1747343099,12954.34880046,66.6586171500021,53422.83256896001 2025-05-15,21:05:01.000,135,11031243,13565,0,1747343100,12954.193865329995,66.65156802000274,53422.85353032 2025-05-15,21:05:02.000,135,11031236,13405,0,1747343101,12954.05913912999,66.63042063000466,53422.83256896001 2025-05-15,21:05:03.000,135,11031218,13445,0,1747343102,12953.917676619989,66.63042063000466,53422.83256896001 2025-05-15,21:05:04.000,135,11031168,13365,0,1747343103,12953.749268869993,66.53878193999844,53422.80462048 2025-05-15,21:05:05.000,135,11031218,13405,0,1747343104,12953.654960530002,66.46124150999822,53422.80462048 2025-05-15,21:05:06.000,135,11031194,13605,0,1747343105,12953.520234329997,66.41894673000206,53422.74173640001 2025-05-15,21:05:07.000,135,11031207,13645,0,1747343106,12953.392244440001,66.35550456000055,53422.769684880004 2025-05-15,21:05:08.000,135,11031212,13325,0,1747343107,12953.244045619991,66.33435717000248,53422.72776216 2025-05-15,21:05:09.000,135,11031196,13605,0,1747343108,12953.16994621,66.29206238999905,53422.75571064 2025-05-15,21:05:10.000,135,11031179,13485,0,1747343109,12953.02174738999,66.3132097800044,53422.69282656001 2025-05-15,21:05:11.000,135,11031141,13565,0,1747343110,12952.994802149995,66.33435717000248,53422.601994000004 2025-05-15,21:05:12.000,135,11031227,13605,0,1747343111,12952.96112059999,66.39075021000463,53422.6369296 2025-05-15,21:05:13.000,135,11031206,13605,0,1747343112,12952.94764798,66.4471432499995,53422.622955360006 2025-05-15,21:05:14.000,135,11031163,13525,0,1747343113,12952.94091166999,66.51058542000101,53422.51814856 2025-05-15,21:05:15.000,135,11031189,13805,0,1747343114,12952.96785691,66.58812585000123,53422.53910992 2025-05-15,21:05:16.000,135,11031224,13765,0,1747343115,12953.0284837,66.64451889000338,53422.48321296 2025-05-15,21:05:17.000,135,11031221,13205,0,1747343116,12953.055428939995,66.70796106000489,53422.49718720001 2025-05-15,21:05:18.000,135,11031216,13405,0,1747343117,12953.10931942,66.72910845000297,53422.51116144 2025-05-15,21:05:19.000,135,11031215,13645,0,1747343118,12953.16994621,66.74320671000169,53422.5321228 2025-05-15,21:05:20.000,135,11031209,13245,0,1747343119,12953.156473589996,66.75025584000105,53422.49020008 2025-05-15,21:05:21.000,135,11031196,13485,0,1747343120,12953.176682519996,66.72910845000297,53422.4622516 2025-05-15,21:05:22.000,135,11031223,13565,0,1747343121,12953.095846799995,66.73615758000233,53422.46923872 2025-05-15,21:05:23.000,135,11031195,13605,0,1747343122,12953.055428939995,66.70091192999826,53422.399367519996 2025-05-15,21:05:24.000,135,11031165,13445,0,1747343123,12952.96112059999,66.67976454000018,53422.47622584001 2025-05-15,21:05:25.000,135,11031208,13685,0,1747343124,12952.90723012,66.63746976000402,53422.455264480006 2025-05-15,21:05:26.000,135,11031213,13605,0,1747343125,12952.833130709994,66.56697846000316,53422.3923804 2025-05-15,21:05:27.000,135,11031176,13605,0,1747343126,12952.772503919994,66.53173280999908,53422.455264480006 2025-05-15,21:05:28.000,135,11031210,13725,0,1747343127,12952.732086059994,66.50353629000165,53422.42032888 2025-05-15,21:05:29.000,135,11031244,13445,0,1747343128,12952.691668199994,66.40484847000334,53422.455264480006 2025-05-15,21:05:30.000,135,11031230,13605,0,1747343129,12952.664722959998,66.33435717000248,53422.399367519996 2025-05-15,21:05:31.000,135,11031178,13405,0,1747343130,12952.631041409993,66.29206238999905,53422.44129024 2025-05-15,21:05:32.000,135,11031184,13565,0,1747343131,12952.637777719989,66.26386587000161,53422.37141904 2025-05-15,21:05:33.000,135,11031181,13525,0,1747343132,12952.711877129994,66.23566935000417,53422.336483440005 2025-05-15,21:05:34.000,135,11031207,13445,0,1747343133,12952.792712849994,66.22862022000481,53422.3225092 2025-05-15,21:05:35.000,135,11031221,13605,0,1747343134,12952.94091166999,66.2004237000001,53422.3225092 2025-05-15,21:05:36.000,135,11031236,13445,0,1747343135,12953.08911049,66.2004237000001,53422.31552208 2025-05-15,21:05:37.000,135,11031210,13645,0,1747343136,12953.217100379996,66.2004237000001,53422.30853496001 2025-05-15,21:05:38.000,135,11031217,13765,0,1747343137,12953.297936099996,66.22862022000481,53422.27359936 2025-05-15,21:05:39.000,135,11031204,13605,0,1747343138,12953.351826580001,66.23566935000417,53422.30154784 2025-05-15,21:05:40.000,135,11031204,13525,0,1747343139,12953.351826580001,66.26386587000161,53422.3923804 2025-05-15,21:05:41.000,135,11031226,13525,0,1747343140,12953.297936099996,66.25681674000225,53422.385393280005 2025-05-15,21:05:42.000,135,11031214,13525,0,1747343141,12953.14973728,66.2991115199984,53422.29456072 2025-05-15,21:05:43.000,135,11031190,13485,0,1747343142,12952.994802149995,66.33435717000248,53422.3225092 2025-05-15,21:05:44.000,135,11031224,13565,0,1747343143,12952.88702119,66.42599586000142,53422.42032888 2025-05-15,21:05:45.000,135,11031196,13445,0,1747343144,12952.853339639994,66.43304499000078,53422.3923804 2025-05-15,21:05:46.000,135,11031177,13525,0,1747343145,12952.806185469999,66.46829064000485,53422.3923804 2025-05-15,21:05:47.000,135,11031184,13485,0,1747343146,12952.79944915999,66.43304499000078,53422.37141904 2025-05-15,21:05:48.000,135,11031239,13605,0,1747343147,12952.86681226,66.42599586000142,53422.37840616001 2025-05-15,21:05:49.000,135,11031180,13485,0,1747343148,12952.96112059999,66.34140630000184,53422.37141904 2025-05-15,21:05:50.000,135,11031238,13565,0,1747343149,12953.00827477,66.35550456000055,53422.434303120004 2025-05-15,21:05:51.000,135,11031182,13445,0,1747343150,12953.055428939995,66.29206238999905,53422.37840616001 2025-05-15,21:05:52.000,135,11031235,13565,0,1747343151,12953.12279203999,66.29206238999905,53422.385393280005 2025-05-15,21:05:53.000,135,11031151,13405,0,1747343152,12953.116055729995,66.33435717000248,53422.36443192 2025-05-15,21:05:54.000,135,11031184,13925,0,1747343153,12953.14973728,66.36255368999991,53422.37141904 2025-05-15,21:05:55.000,135,11031223,13445,0,1747343154,12953.08911049,66.38370107999799,53422.36443192 2025-05-15,21:05:56.000,135,11031200,13405,0,1747343155,12953.04195631999,66.4118976000027,53422.3923804 2025-05-15,21:05:57.000,135,11031210,13525,0,1747343156,12953.00153845999,66.46829064000485,53422.34347056 2025-05-15,21:05:58.000,135,11031210,13565,0,1747343157,12952.94764798,66.46124150999822,53422.35045768 2025-05-15,21:05:59.000,135,11031201,13605,0,1747343158,12952.92070273999,66.49648716000229,53422.30154784 2025-05-15,21:06:00.000,135,11031238,13645,0,1747343159,12952.96112059999,66.51763455000037,53422.399367519996 2025-05-15,21:06:01.000,135,11031237,13605,0,1747343160,12952.98806584,66.58107672000187,53422.35744480001 2025-05-15,21:06:02.000,135,11031156,13565,0,1747343161,12953.00827477,66.61632236999867,53422.40635464001 2025-05-15,21:06:03.000,135,11031186,13405,0,1747343162,12952.96785691,66.57402759000252,53422.36443192 2025-05-15,21:06:04.000,135,11031238,13645,0,1747343163,12952.954384289995,66.58812585000123,53422.44129024 2025-05-15,21:06:05.000,135,11031191,13525,0,1747343164,12952.92070273999,66.58107672000187,53422.35045768 2025-05-15,21:06:06.000,135,11031215,13445,0,1747343165,12952.853339639994,66.58107672000187,53422.37840616001 2025-05-15,21:06:07.000,135,11031180,13685,0,1747343166,12952.785976539999,66.5599293300038,53422.42032888 2025-05-15,21:06:08.000,135,11031220,13285,0,1747343167,12952.651250339994,66.5458310699978,53422.434303120004 2025-05-15,21:06:09.000,135,11031172,13885,0,1747343168,12952.637777719989,66.56697846000316,53422.455264480006 2025-05-15,21:06:10.000,135,11031213,13805,0,1747343169,12952.516524139988,66.52468367999973,53422.37141904 2025-05-15,21:06:11.000,135,11031253,13605,0,1747343170,12952.442424729998,66.53173280999908,53422.44827736001 2025-05-15,21:06:12.000,135,11031233,13685,0,1747343171,12952.361589009997,66.47533977000421,53422.434303120004 2025-05-15,21:06:13.000,135,11031208,13565,0,1747343172,12952.341380079997,66.43304499000078,53422.399367519996 2025-05-15,21:06:14.000,135,11031270,13605,0,1747343173,12952.341380079997,66.32730804000312,53422.41334176 2025-05-15,21:06:15.000,135,11031277,13405,0,1747343174,12952.300962219997,66.29206238999905,53422.42032888 2025-05-15,21:06:16.000,135,11031249,13605,0,1747343175,12952.300962219997,66.23566935000417,53422.37840616001 2025-05-15,21:06:17.000,135,11031166,13765,0,1747343176,12952.253808050002,66.1369815299986,53422.40635464001 2025-05-15,21:06:18.000,135,11031284,13645,0,1747343177,12952.213390190002,66.06649022999773,53422.3923804 2025-05-15,21:06:19.000,135,11031249,13485,0,1747343178,12952.166236019992,66.03829371000029,53422.37840616001 2025-05-15,21:06:20.000,135,11031221,13605,0,1747343179,12952.146027089992,66.03124458000093,53422.37141904 2025-05-15,21:06:21.000,135,11031215,13685,0,1747343180,12952.152763400001,66.05944109999837,53422.35045768 2025-05-15,21:06:22.000,135,11031175,13845,0,1747343181,12952.139290779996,66.08058849000372,53422.35045768 2025-05-15,21:06:23.000,135,11031233,13725,0,1747343182,12952.112345540001,66.11583414000052,53422.37141904 2025-05-15,21:06:24.000,135,11031192,13605,0,1747343183,12952.098872919996,66.20747282999946,53422.37141904 2025-05-15,21:06:25.000,135,11031162,13525,0,1747343184,12952.119081849996,66.24976761000289,53422.29456072 2025-05-15,21:06:26.000,135,11031198,13685,0,1747343185,12952.179708639997,66.25681674000225,53422.31552208 2025-05-15,21:06:27.000,135,11031213,13685,0,1747343186,12952.206653879992,66.38370107999799,53422.31552208 2025-05-15,21:06:28.000,135,11031221,13565,0,1747343187,12952.166236019992,66.39779934000398,53422.35045768 2025-05-15,21:06:29.000,135,11031193,13685,0,1747343188,12952.159499709996,66.41894673000206,53422.36443192 2025-05-15,21:06:30.000,135,11031258,13925,0,1747343189,12952.105609229991,66.47533977000421,53422.34347056 2025-05-15,21:06:31.000,135,11031248,13525,0,1747343190,12952.058455059996,66.48943803000293,53422.3225092 2025-05-15,21:06:32.000,135,11031213,13565,0,1747343191,12952.105609229991,66.48943803000293,53422.3923804 2025-05-15,21:06:33.000,135,11031258,13565,0,1747343192,12952.078663989996,66.44009412000014,53422.30853496001 2025-05-15,21:06:34.000,135,11031239,13565,0,1747343193,12952.132554470001,66.46124150999822,53422.287573600006 2025-05-15,21:06:35.000,135,11031221,13445,0,1747343194,12952.172972330001,66.46124150999822,53422.27359936 2025-05-15,21:06:36.000,135,11031138,13405,0,1747343195,12952.226862809992,66.4471432499995,53422.34347056 2025-05-15,21:06:37.000,135,11031178,13605,0,1747343196,12952.206653879992,66.51763455000037,53422.30853496001 2025-05-15,21:06:38.000,135,11031190,13765,0,1747343197,12952.186444949992,66.46124150999822,53422.3225092 2025-05-15,21:06:39.000,135,11031221,13725,0,1747343198,12952.071927680001,66.4118976000027,53422.34347056 2025-05-15,21:06:40.000,135,11031156,13445,0,1747343199,12952.03150982,66.40484847000334,53422.41334176 2025-05-15,21:06:41.000,135,11031220,13725,0,1747343200,12951.997828269996,66.42599586000142,53422.41334176 2025-05-15,21:06:42.000,135,11031193,13525,0,1747343201,12951.876574689995,66.35550456000055,53422.3225092 2025-05-15,21:06:43.000,135,11031179,13685,0,1747343202,12951.78900266,66.38370107999799,53422.42032888 2025-05-15,21:06:44.000,135,11031237,13325,0,1747343203,12951.64754015,66.33435717000248,53422.3923804 2025-05-15,21:06:45.000,135,11031165,13565,0,1747343204,12951.519550259989,66.33435717000248,53422.36443192 2025-05-15,21:06:46.000,135,11031194,13845,0,1747343205,12951.405032989998,66.32025891000376,53422.385393280005 2025-05-15,21:06:47.000,135,11031286,13845,0,1747343206,12951.256834170003,66.34140630000184,53422.37840616001 2025-05-15,21:06:48.000,135,11031267,13805,0,1747343207,12951.202943689997,66.35550456000055,53422.29456072 2025-05-15,21:06:49.000,135,11031174,13845,0,1747343208,12951.175998450002,66.35550456000055,53422.231676639996 2025-05-15,21:06:50.000,135,11031213,13405,0,1747343209,12951.169262139992,66.45419237999886,53422.23866376001 2025-05-15,21:06:51.000,135,11031238,13565,0,1747343210,12951.189471069993,66.44009412000014,53422.20372816 2025-05-15,21:06:52.000,135,11031231,13485,0,1747343211,12951.243361549998,66.48943803000293,53422.27359936 2025-05-15,21:06:53.000,135,11031238,13485,0,1747343212,12951.256834170003,66.44009412000014,53422.23866376001 2025-05-15,21:06:54.000,135,11031235,14085,0,1747343213,12951.290515719993,66.41894673000206,53422.17577968 2025-05-15,21:06:55.000,135,11031233,13565,0,1747343214,12951.270306789993,66.37665194999863,53422.16180544001 2025-05-15,21:06:56.000,135,11031281,13605,0,1747343215,12951.263570479998,66.3484554300012,53422.1827668 2025-05-15,21:06:57.000,135,11031277,13605,0,1747343216,12951.175998450002,66.25681674000225,53422.168792560005 2025-05-15,21:06:58.000,135,11031241,13765,0,1747343217,12951.061481179997,66.14403065999795,53422.19674104 2025-05-15,21:06:59.000,135,11031204,13885,0,1747343218,12950.967172839992,66.03124458000093,53422.1478312 2025-05-15,21:07:00.000,135,11031180,13725,0,1747343219,12950.825710329991,65.96780240999942,53422.12686984 2025-05-15,21:07:01.000,135,11031262,13485,0,1747343220,12950.69098413,65.89731110999855,53422.1478312 2025-05-15,21:07:02.000,135,11031239,13725,0,1747343221,12950.62362102999,65.80567241999961,53422.13385696 2025-05-15,21:07:03.000,135,11031224,14085,0,1747343222,12950.536048999995,65.73518111999874,53422.20372816 2025-05-15,21:07:04.000,135,11031223,13685,0,1747343223,12950.455213279994,65.68583721000323,53422.14084408001 2025-05-15,21:07:05.000,135,11031261,13685,0,1747343224,12950.40132279999,65.65059155999916,53422.05699864 2025-05-15,21:07:06.000,135,11031249,13805,0,1747343225,12950.313750769994,65.60124765000364,53422.04302440001 2025-05-15,21:07:07.000,135,11031263,13725,0,1747343226,12950.239651359989,65.60124765000364,53422.02206304001 2025-05-15,21:07:08.000,135,11031245,13645,0,1747343227,12950.226178739998,65.55895287000021,53421.98712744 2025-05-15,21:07:09.000,135,11031178,13805,0,1747343228,12950.152079329993,65.5448546100015,53421.952191840006 2025-05-15,21:07:10.000,135,11031195,13645,0,1747343229,12950.145343019998,65.51665809000406,53421.91725624 2025-05-15,21:07:11.000,135,11031229,13685,0,1747343230,12950.064507299998,65.5096089600047,53421.91725624 2025-05-15,21:07:12.000,135,11031215,13565,0,1747343231,12950.017353130002,65.46731418000127,53421.85437216001 2025-05-15,21:07:13.000,135,11031247,13885,0,1747343232,12949.916308480002,65.5096089600047,53421.84039792 2025-05-15,21:07:14.000,135,11031222,13805,0,1747343233,12949.835472760002,65.53780548000213,53421.81943656 2025-05-15,21:07:15.000,135,11031262,13525,0,1747343234,12949.700746559996,65.55895287000021,53421.86135928 2025-05-15,21:07:16.000,135,11031265,13885,0,1747343235,12949.518866189996,65.60124765000364,53421.80546232001 2025-05-15,21:07:17.000,135,11031262,13845,0,1747343236,12949.417821539995,65.66468981999788,53421.77751384001 2025-05-15,21:07:18.000,135,11031281,13565,0,1747343237,12949.32351319999,65.71403373000066,53421.833410800005 2025-05-15,21:07:19.000,135,11031255,13805,0,1747343238,12949.24941379,65.7069846000013,53421.763539600004 2025-05-15,21:07:20.000,135,11031182,13765,0,1747343239,12949.26962272,65.78452503000153,53421.77052672 2025-05-15,21:07:21.000,135,11031192,13725,0,1747343240,12949.31004058,65.77747590000217,53421.75655248001 2025-05-15,21:07:22.000,135,11031294,13605,0,1747343241,12949.36393105999,65.80567241999961,53421.73559112001 2025-05-15,21:07:23.000,135,11031250,13125,0,1747343242,12949.43129416,65.81977067999833,53421.70764264001 2025-05-15,21:07:24.000,135,11031238,13725,0,1747343243,12949.45150309,65.81977067999833,53421.67270704 2025-05-15,21:07:25.000,135,11031244,13645,0,1747343244,12949.438030469995,65.92550763000327,53421.60283584 2025-05-15,21:07:26.000,135,11031235,13605,0,1747343245,12949.37066737,65.97485153999878,53421.63777144001 2025-05-15,21:07:27.000,135,11031226,13805,0,1747343246,12949.235941169994,66.05944109999837,53421.65174568 2025-05-15,21:07:28.000,135,11031161,14085,0,1747343247,12949.188787,66.17927631000202,53421.6237972 2025-05-15,21:07:29.000,135,11031219,13765,0,1747343248,12949.128160209999,66.27091500000097,53421.58886160001 2025-05-15,21:07:30.000,135,11031227,13765,0,1747343249,12949.175314379994,66.38370107999799,53421.60283584 2025-05-15,21:07:31.000,135,11031238,13645,0,1747343250,12949.24267747999,66.49648716000229,53421.57488736 2025-05-15,21:07:32.000,135,11031176,13885,0,1747343251,12949.296567959995,66.59517498000059,53421.595848720004 2025-05-15,21:07:33.000,135,11031166,13765,0,1747343252,12949.417821539995,66.70796106000489,53421.553926 2025-05-15,21:07:34.000,135,11031207,13925,0,1747343253,12949.49192095,66.77845235999848,53421.51200328 2025-05-15,21:07:35.000,135,11031252,13805,0,1747343254,12949.566020359991,66.78550148999784,53421.56790024001 2025-05-15,21:07:36.000,135,11031127,14045,0,1747343255,12949.61317453,66.82074714000191,53421.560913119996 2025-05-15,21:07:37.000,135,11031230,13845,0,1747343256,12949.680537629996,66.86304191999807,53421.53995176001 2025-05-15,21:07:38.000,135,11031198,13925,0,1747343257,12949.687273939991,66.8700910500047,53421.595848720004 2025-05-15,21:07:39.000,135,11031319,13765,0,1747343258,12949.646856079991,66.98992626000108,53421.63777144001 2025-05-15,21:07:40.000,135,11031229,13645,0,1747343259,12949.5929656,66.98992626000108,53421.58187448 2025-05-15,21:07:41.000,135,11031237,13965,0,1747343260,12949.518866189996,67.01812277999852,53421.498029040005 2025-05-15,21:07:42.000,135,11031174,13765,0,1747343261,12949.46497570999,67.01812277999852,53421.53995176001 2025-05-15,21:07:43.000,135,11031293,13765,0,1747343262,12949.40434891999,67.09566320999875,53421.63777144001 2025-05-15,21:07:44.000,135,11031184,13565,0,1747343263,12949.26288640999,67.15910538000026,53421.52597752 2025-05-15,21:07:45.000,135,11031129,13765,0,1747343264,12949.26962272,67.13090886000282,53421.6237972 2025-05-15,21:07:46.000,135,11031347,13885,0,1747343265,12949.114687589994,67.09566320999875,53421.560913119996 2025-05-15,21:07:47.000,135,11031272,13765,0,1747343266,12949.094478659994,67.1027123399981,53421.50501616 2025-05-15,21:07:48.000,135,11031229,13565,0,1747343267,12949.067533419999,67.17320363999897,53421.595848720004 2025-05-15,21:07:49.000,135,11031126,13925,0,1747343268,12949.027115559998,67.08861407999939,53421.58187448 2025-05-15,21:07:50.000,135,11031190,13725,0,1747343269,12948.926070909998,67.03222104000452,53421.47706768 2025-05-15,21:07:51.000,135,11031220,14085,0,1747343270,12949.000170319989,66.95468061000429,53421.553926 2025-05-15,21:07:52.000,135,11031235,13725,0,1747343271,12948.966488769998,66.95468061000429,53421.47008056001 2025-05-15,21:07:53.000,135,11031229,13725,0,1747343272,12948.892389359993,66.84894365999935,53421.60283584 2025-05-15,21:07:54.000,135,11031242,14045,0,1747343273,12948.777872090002,66.71501019000425,53421.40020936001 2025-05-15,21:07:55.000,135,11031236,13885,0,1747343274,12948.602728029997,66.64451889000338,53421.60283584 2025-05-15,21:07:56.000,135,11031267,14085,0,1747343275,12948.447792899991,66.55288020000444,53421.50501616 2025-05-15,21:07:57.000,135,11031167,13725,0,1747343276,12948.319803009996,66.58812585000123,53421.546938880005 2025-05-15,21:07:58.000,135,11031283,13925,0,1747343277,12948.158131569995,66.48943803000293,53421.42117072001 2025-05-15,21:07:59.000,135,11031260,13485,0,1747343278,12948.1109774,66.40484847000334,53421.36527376 2025-05-15,21:08:00.000,135,11031199,13645,0,1747343279,12948.10424108999,66.37665194999863,53421.35828664 2025-05-15,21:08:01.000,135,11031160,13965,0,1747343280,12948.077295849995,66.2991115199984,53421.40020936001 2025-05-15,21:08:02.000,135,11031137,14085,0,1747343281,12948.137922639995,66.24976761000289,53421.4141836 2025-05-15,21:08:03.000,135,11031215,14085,0,1747343282,12948.1109774,66.23566935000417,53421.38623512 2025-05-15,21:08:04.000,135,11031139,14085,0,1747343283,12948.12445001999,66.15812892000395,53421.27444120001 2025-05-15,21:08:05.000,135,11031265,14005,0,1747343284,12948.137922639995,66.08058849000372,53421.30238968001 2025-05-15,21:08:06.000,135,11031149,13965,0,1747343285,12948.117713709995,65.94665502000134,53421.260466960004 2025-05-15,21:08:07.000,135,11031149,14045,0,1747343286,12948.10424108999,65.98894980000478,53421.24649272 2025-05-15,21:08:08.000,135,11031211,14085,0,1747343287,12948.097504779995,65.97485153999878,53421.24649272 2025-05-15,21:08:09.000,135,11031216,13965,0,1747343288,12948.00993275,65.93255676000263,53421.26745408 2025-05-15,21:08:10.000,135,11031224,13885,0,1747343289,12948.00319643999,65.94665502000134,53421.20457000001 2025-05-15,21:08:11.000,135,11031215,13885,0,1747343290,12947.90215178999,65.97485153999878,53421.24649272 2025-05-15,21:08:12.000,135,11031127,13925,0,1747343291,12947.780898209989,65.94665502000134,53421.26745408 2025-05-15,21:08:13.000,135,11031077,14165,0,1747343292,12947.693326179993,66.06649022999773,53421.25347984001 2025-05-15,21:08:14.000,135,11031207,14205,0,1747343293,12947.625963079998,66.12993239999923,53421.24649272 2025-05-15,21:08:15.000,135,11031052,14045,0,1747343294,12947.545127359997,66.20747282999946,53421.20457000001 2025-05-15,21:08:16.000,135,11031268,14205,0,1747343295,12947.444082709997,66.26386587000161,53421.27444120001 2025-05-15,21:08:17.000,135,11031043,14245,0,1747343296,12947.450819019992,66.40484847000334,53421.23251848001 2025-05-15,21:08:18.000,135,11031137,13965,0,1747343297,12947.551863669993,66.50353629000165,53421.27444120001 2025-05-15,21:08:19.000,135,11031426,13885,0,1747343298,12947.538391050002,66.52468367999973,53421.211557120005 2025-05-15,21:08:20.000,135,11031210,14125,0,1747343299,12947.753952969993,66.76435409999976,53421.19758288 2025-05-15,21:08:21.000,135,11031115,14045,0,1747343300,12947.774161899993,66.71501019000425,53421.19059576 2025-05-15,21:08:22.000,135,11031268,13885,0,1747343301,12947.94256964999,66.91943496000022,53421.27444120001 2025-05-15,21:08:23.000,135,11031235,14125,0,1747343302,12948.00993275,66.89828757000214,53421.057840479996 2025-05-15,21:08:24.000,135,11031375,14085,0,1747343303,12948.07055954,67.01107364999916,53421.14867304 2025-05-15,21:08:25.000,135,11031111,14165,0,1747343304,12948.15139526,67.15910538000026,53421.15566016001 2025-05-15,21:08:26.000,135,11031235,14005,0,1747343305,12948.09076847,67.22959668000112,53421.03687912001 2025-05-15,21:08:27.000,135,11030938,14245,0,1747343306,12948.036877989995,67.20844929000305,53421.057840479996 2025-05-15,21:08:28.000,135,11031130,13965,0,1747343307,12947.854997619994,67.13795799000218,53421.15566016001 2025-05-15,21:08:29.000,135,11031339,14085,0,1747343308,12947.666380939998,67.08861407999939,53421.20457000001 2025-05-15,21:08:30.000,135,11031232,13925,0,1747343309,12947.578808910002,67.22959668000112,53421.02290488 2025-05-15,21:08:31.000,135,11031041,13885,0,1747343310,12947.309356509992,67.17320363999897,53421.162647280005 2025-05-15,21:08:32.000,135,11031454,13965,0,1747343311,12947.275674960001,67.07451582000067,53421.30238968001 2025-05-15,21:08:33.000,135,11031145,14045,0,1747343312,12947.00622255999,67.13090886000282,53421.07880184 2025-05-15,21:08:34.000,135,11031436,14005,0,1747343313,12946.82434218999,67.2507440699992,53421.06482760001 2025-05-15,21:08:35.000,135,11031408,14245,0,1747343314,12946.568362409998,67.09566320999875,53421.00194352 2025-05-15,21:08:36.000,135,11031395,14125,0,1747343315,12946.628989199999,67.16615450999961,53421.057840479996 2025-05-15,21:08:37.000,135,11031355,14165,0,1747343316,12946.655934439994,67.19435103000433,53421.12771168 2025-05-15,21:08:38.000,135,11031385,13965,0,1747343317,12946.676143369994,67.24369493999984,53420.946046560006 2025-05-15,21:08:39.000,135,11031160,14045,0,1747343318,12946.736770159994,67.2154984200024,53421.043866240005 2025-05-15,21:08:40.000,135,11031225,14045,0,1747343319,12946.82434218999,67.20140016000369,53421.057840479996 2025-05-15,21:08:41.000,135,11031127,14325,0,1747343320,12946.777188019994,67.2507440699992,53421.08578896001 2025-05-15,21:08:42.000,135,11031181,14205,0,1747343321,12946.82434218999,67.16615450999961,53421.07181472 2025-05-15,21:08:43.000,135,11031294,14125,0,1747343322,12946.837814809995,67.30713711000135,53421.07181472 2025-05-15,21:08:44.000,135,11031267,14205,0,1747343323,12946.797396949994,67.24369493999984,53420.97399504 2025-05-15,21:08:45.000,135,11031280,14165,0,1747343324,12946.676143369994,67.30008798000199,53420.90412384 2025-05-15,21:08:46.000,135,11031247,14405,0,1747343325,12946.561626099989,67.33533362999879,53420.96700792001 2025-05-15,21:08:47.000,135,11031156,14085,0,1747343326,12946.413427279993,67.37057928000286,53420.9600208 2025-05-15,21:08:48.000,135,11031102,14085,0,1747343327,12946.278701080002,67.3635301500035,53420.89014960001 2025-05-15,21:08:49.000,135,11031130,14205,0,1747343328,12946.312382629992,67.43402145000437,53420.90412384 2025-05-15,21:08:50.000,135,11031109,14285,0,1747343329,12946.325855249997,67.54680753000139,53420.84123976 2025-05-15,21:08:51.000,135,11031326,14245,0,1747343330,12946.339327870002,67.52566014000331,53420.86220112 2025-05-15,21:08:52.000,135,11031286,14405,0,1747343331,12946.406690969998,67.45516884000244,53420.925085200004 2025-05-15,21:08:53.000,135,11031236,14045,0,1747343332,12946.379745730002,67.37762841000222,53420.89713672001 2025-05-15,21:08:54.000,135,11031234,14085,0,1747343333,12946.271964769992,67.38467754000158,53420.82027840001 2025-05-15,21:08:55.000,135,11031161,14445,0,1747343334,12946.164183809997,67.34943189000478,53420.70149736001 2025-05-15,21:08:56.000,135,11031008,14325,0,1747343335,12945.995776060001,67.23664581000048,53420.72245872001 2025-05-15,21:08:57.000,135,11030951,14245,0,1747343336,12945.73305997,67.32123537000007,53420.79232992 2025-05-15,21:08:58.000,135,11031253,14365,0,1747343337,12945.470343879999,67.32123537000007,53420.77136856001 2025-05-15,21:08:59.000,135,11031255,14405,0,1747343338,12945.389508159999,67.20844929000305,53420.81329128 2025-05-15,21:09:00.000,135,11031630,14205,0,1747343339,12945.180682550003,67.20140016000369,53420.73643296 2025-05-15,21:09:01.000,135,11031294,14405,0,1747343340,12945.288463509998,67.04631930000323,53420.73643296 2025-05-15,21:09:02.000,135,11031223,14085,0,1747343341,12945.140264690002,66.76435409999976,53420.589703440004 2025-05-15,21:09:03.000,135,11031053,14445,0,1747343342,12945.133528379993,66.65156802000274,53420.86918824001 2025-05-15,21:09:04.000,135,11031103,14325,0,1747343343,12945.301936129988,66.60927323999931,53420.84123976 2025-05-15,21:09:05.000,135,11031085,14285,0,1747343344,12945.261518269988,66.65156802000274,53420.84822688001 2025-05-15,21:09:06.000,135,11030922,14205,0,1747343345,12945.200891480003,66.70796106000489,53420.69451024 2025-05-15,21:09:07.000,135,11031362,14365,0,1747343346,12945.072901589992,66.61632236999867,53420.540793600005 2025-05-15,21:09:08.000,135,11031073,14405,0,1747343347,12944.985329559997,66.39075021000463,53420.43598680001 2025-05-15,21:09:09.000,135,11031292,14325,0,1747343348,12945.005538489997,66.24271848000353,53420.33816712 2025-05-15,21:09:10.000,135,11031152,14405,0,1747343349,12944.843867049996,66.32730804000312,53420.40803832 2025-05-15,21:09:11.000,135,11031157,14605,0,1747343350,12944.816921810001,66.15107979000459,53420.38707696001 2025-05-15,21:09:12.000,135,11031308,14325,0,1747343351,12944.749558709991,66.19337457000074,53420.35912848 2025-05-15,21:09:13.000,135,11031165,14605,0,1747343352,12944.73608609,66.14403065999795,53420.23336032 2025-05-15,21:09:14.000,135,11031191,14325,0,1747343353,12944.810185499991,66.1651780500033,53420.31021864 2025-05-15,21:09:15.000,135,11031223,14445,0,1747343354,12944.884284909996,66.08058849000372,53420.31021864 2025-05-15,21:09:16.000,135,11031287,14445,0,1747343355,12944.931439079992,66.10878501000116,53420.24034744 2025-05-15,21:09:17.000,135,11031223,14245,0,1747343356,12945.059428970002,66.06649022999773,53420.205411840005 2025-05-15,21:09:18.000,135,11031176,14565,0,1747343357,12945.221100409988,65.9537041500007,53420.21239896 2025-05-15,21:09:19.000,135,11031187,14365,0,1747343358,12945.322145059989,65.91845850000391,53420.21938608001 2025-05-15,21:09:20.000,135,11031177,14325,0,1747343359,12945.281727199988,65.84796720000304,53420.28227016 2025-05-15,21:09:21.000,135,11031135,14445,0,1747343360,12945.349090299998,65.8550163300024,53420.205411840005 2025-05-15,21:09:22.000,135,11031183,14525,0,1747343361,12945.335617679993,65.92550763000327,53420.1914376 2025-05-15,21:09:23.000,135,11031157,14525,0,1747343362,12945.328881369998,65.9537041500007,53420.2613088 2025-05-15,21:09:24.000,135,11031237,14605,0,1747343363,12945.227836719998,65.8902619799992,53420.205411840005 2025-05-15,21:09:25.000,135,11031248,14565,0,1747343364,12945.093110519992,66.01009719000285,53420.21239896 2025-05-15,21:09:26.000,135,11031153,14405,0,1747343365,12944.857339670001,66.07353936000436,53420.14252776 2025-05-15,21:09:27.000,135,11031130,14405,0,1747343366,12944.843867049996,66.08763762000308,53420.24733456001 2025-05-15,21:09:28.000,135,11031233,14525,0,1747343367,12944.803449189996,66.32025891000376,53420.16348912 2025-05-15,21:09:29.000,135,11031226,14485,0,1747343368,12944.749558709991,66.34140630000184,53420.17047624 2025-05-15,21:09:30.000,135,11031058,14525,0,1747343369,12944.763031329996,66.22862022000481,53420.22637320001 2025-05-15,21:09:31.000,135,11031146,14405,0,1747343370,12944.816921810001,66.3132097800044,53420.11457928 2025-05-15,21:09:32.000,135,11031338,14165,0,1747343371,12944.823658119996,66.1017358800018,53420.23336032 2025-05-15,21:09:33.000,135,11031356,14285,0,1747343372,12944.884284909996,66.3484554300012,53420.07964368001 2025-05-15,21:09:34.000,135,11031158,14685,0,1747343373,12944.998802180002,66.35550456000055,53420.21938608001 2025-05-15,21:09:35.000,135,11031040,14485,0,1747343374,12944.837130740001,66.30616064999776,53420.07265656 2025-05-15,21:09:36.000,135,11030929,14525,0,1747343375,12944.850603359992,66.46829064000485,53420.13554064 2025-05-15,21:09:37.000,135,11031243,14205,0,1747343376,12944.783240259996,66.51763455000037,53420.16348912 2025-05-15,21:09:38.000,135,11031223,14565,0,1747343377,12944.857339670001,66.5458310699978,53420.17047624 2025-05-15,21:09:39.000,135,11031357,14565,0,1747343378,12944.938175390002,66.40484847000334,53420.00278536 2025-05-15,21:09:40.000,135,11031148,14525,0,1747343379,12944.891021219992,66.49648716000229,53420.02374672 2025-05-15,21:09:41.000,135,11031153,14325,0,1747343380,12944.951648009992,66.22862022000481,53420.06566944 2025-05-15,21:09:42.000,135,11031002,14445,0,1747343381,12944.965120629997,66.51763455000037,53420.12855352001 2025-05-15,21:09:43.000,135,11031007,14645,0,1747343382,12945.032483729992,66.52468367999973,53420.22637320001 2025-05-15,21:09:44.000,135,11031281,14725,0,1747343383,12945.039220040002,66.44009412000014,53420.05868232001 2025-05-15,21:09:45.000,135,11031155,14365,0,1747343384,12944.938175390002,66.28501325999969,53420.16348912 2025-05-15,21:09:46.000,135,11031240,14645,0,1747343385,12944.884284909996,66.32025891000376,53420.07265656 2025-05-15,21:09:47.000,135,11031201,14365,0,1747343386,12944.870812289992,66.15812892000395,53420.05169520001 2025-05-15,21:09:48.000,135,11031344,14325,0,1747343387,12944.763031329996,66.09468675000244,53420.09361792 2025-05-15,21:09:49.000,135,11031230,14485,0,1747343388,12944.55420572,66.08058849000372,53420.19842472001 2025-05-15,21:09:50.000,135,11031378,14685,0,1747343389,12944.311698559999,65.74927938000474,53420.324192880005 2025-05-15,21:09:51.000,135,11031194,14245,0,1747343390,12944.224126529989,65.87616372000048,53420.21938608001 2025-05-15,21:09:52.000,135,11030995,14765,0,1747343391,12944.116345569993,65.7422302499981,53420.18445048 2025-05-15,21:09:53.000,135,11031153,14525,0,1747343392,12944.075927709993,65.86911459000112,53420.13554064 2025-05-15,21:09:54.000,135,11031184,14525,0,1747343393,12944.001828299988,65.73518111999874,53420.254321680004 2025-05-15,21:09:55.000,135,11031258,14565,0,1747343394,12944.008564609998,65.77747590000217,53420.14951488001 2025-05-15,21:09:56.000,135,11031133,14285,0,1747343395,12944.048982469998,65.77747590000217,53420.14252776 2025-05-15,21:09:57.000,135,11031154,14285,0,1747343396,12944.129818189998,65.8550163300024,53420.09361792 2025-05-15,21:09:58.000,135,11031331,14645,0,1747343397,12944.257808079994,65.90436023999791,53420.1215664 2025-05-15,21:09:59.000,135,11031190,14485,0,1747343398,12944.271280699999,65.93255676000263,53420.07265656 2025-05-15,21:10:00.000,135,11031209,14565,0,1747343399,12944.439688449995,66.05239196999901,53420.086630800004 2025-05-15,21:10:01.000,135,11031249,14165,0,1747343400,12944.58788726999,66.04534283999965,53420.10060504001 2025-05-15,21:10:02.000,135,11031259,14325,0,1747343401,12944.71587716,66.26386587000161,53420.1914376 2025-05-15,21:10:03.000,135,11031188,14605,0,1747343402,12944.803449189996,66.33435717000248,53420.18445048 2025-05-15,21:10:04.000,135,11031261,14325,0,1747343403,12944.897757530001,66.34140630000184,53420.17047624 2025-05-15,21:10:05.000,135,11031221,14245,0,1747343404,12944.958384320002,66.36960281999927,53420.21239896 2025-05-15,21:10:06.000,135,11031158,14725,0,1747343405,12944.944911699997,66.53173280999908,53420.205411840005 2025-05-15,21:10:07.000,135,11031206,14445,0,1747343406,12944.965120629997,66.6586171500021,53420.28925728 2025-05-15,21:10:08.000,135,11031310,14405,0,1747343407,12944.971856939992,66.77845235999848,53420.2613088 2025-05-15,21:10:09.000,135,11031067,14365,0,1747343408,12944.897757530001,66.81369801000255,53420.24733456001 2025-05-15,21:10:10.000,135,11031115,14325,0,1747343409,12944.810185499991,67.02517190999788,53420.34515424001 2025-05-15,21:10:11.000,135,11031271,14325,0,1747343410,12944.830394429991,67.03927017000387,53420.324192880005 2025-05-15,21:10:12.000,135,11031230,14485,0,1747343411,12944.823658119996,67.22254755000176,53420.39406408001 2025-05-15,21:10:13.000,135,11031162,14245,0,1747343412,12944.803449189996,67.2507440699992,53420.373102720005 2025-05-15,21:10:14.000,135,11031210,14485,0,1747343413,12944.796712880001,67.32828449999943,53420.442973920006 2025-05-15,21:10:15.000,135,11031158,14285,0,1747343414,12944.6754593,67.31418624000071,53420.4010512 2025-05-15,21:10:16.000,135,11031152,14285,0,1747343415,12944.69566823,67.35648102000414,53420.43598680001 2025-05-15,21:10:17.000,135,11031144,14565,0,1747343416,12944.62830512999,67.33533362999879,53420.40803832 2025-05-15,21:10:18.000,135,11031043,14325,0,1747343417,12944.59462358,67.37057928000286,53420.35214136 2025-05-15,21:10:19.000,135,11031150,14605,0,1747343418,12944.54746940999,67.40582492999965,53420.39406408001 2025-05-15,21:10:20.000,135,11031215,14405,0,1747343419,12944.480106309995,67.46926710000116,53420.40803832 2025-05-15,21:10:21.000,135,11031302,14325,0,1747343420,12944.459897379995,67.41287405999901,53420.33816712 2025-05-15,21:10:22.000,135,11031216,14565,0,1747343421,12944.34538010999,67.41992318999837,53420.40803832 2025-05-15,21:10:23.000,135,11031125,14405,0,1747343422,12944.311698559999,67.45516884000244,53420.275283040006 2025-05-15,21:10:24.000,135,11031209,14405,0,1747343423,12944.271280699999,67.37057928000286,53420.2613088 2025-05-15,21:10:25.000,135,11031242,14605,0,1747343424,12944.257808079994,67.27894059000391,53420.205411840005 2025-05-15,21:10:26.000,135,11031164,14525,0,1747343425,12944.271280699999,67.17320363999897,53420.30323152 2025-05-15,21:10:27.000,135,11031188,14445,0,1747343426,12944.210653909999,67.09566320999875,53420.33118 2025-05-15,21:10:28.000,135,11031258,14525,0,1747343427,12944.183708669989,66.91943496000022,53420.28925728 2025-05-15,21:10:29.000,135,11031169,14445,0,1747343428,12944.062455089988,66.89123844000278,53420.31720576001 2025-05-15,21:10:30.000,135,11031146,14405,0,1747343429,12944.008564609998,66.76435409999976,53420.24034744 2025-05-15,21:10:31.000,135,11031089,14565,0,1747343430,12943.920992580002,66.63042063000466,53420.24733456001 2025-05-15,21:10:32.000,135,11031118,14885,0,1747343431,12943.779530070002,66.45419237999886,53420.1914376 2025-05-15,21:10:33.000,135,11031260,14525,0,1747343432,12943.55723184,66.30616064999776,53420.31720576001 2025-05-15,21:10:34.000,135,11031128,14605,0,1747343433,12943.543759219996,66.32025891000376,53420.19842472001 2025-05-15,21:10:35.000,135,11031191,14405,0,1747343434,12943.35514254,66.14403065999795,53420.21239896 2025-05-15,21:10:36.000,135,11031058,14485,0,1747343435,12943.321460989995,65.91140937000455,53420.275283040006 2025-05-15,21:10:37.000,135,11031176,14485,0,1747343436,12943.240625269995,65.83386894000432,53420.14951488001 2025-05-15,21:10:38.000,135,11031145,14485,0,1747343437,12943.1934711,65.65764068999852,53420.07964368001 2025-05-15,21:10:39.000,135,11031147,14485,0,1747343438,12943.13284431,65.63649330000044,53420.107592160006 2025-05-15,21:10:40.000,135,11031198,14525,0,1747343439,12943.099162759994,65.4955106999987,53420.037720960005 2025-05-15,21:10:41.000,135,11031263,14445,0,1747343440,12943.13284431,65.38977375000104,53420.09361792 2025-05-15,21:10:42.000,135,11031240,14565,0,1747343441,12942.984645489989,65.22059463000187,53420.05868232001 2025-05-15,21:10:43.000,135,11031194,14725,0,1747343442,12942.971172869999,65.22059463000187,53420.06566944 2025-05-15,21:10:44.000,135,11031083,14525,0,1747343443,12942.809501429998,65.16420158999972,53420.00977248001 2025-05-15,21:10:45.000,135,11031050,14525,0,1747343444,12942.816237739993,64.92453116999968,53419.96086264001 2025-05-15,21:10:46.000,135,11031037,14565,0,1747343445,12942.708456779998,64.96682595000311,53420.0167596 2025-05-15,21:10:47.000,135,11031272,14405,0,1747343446,12942.634357369992,64.97387508000247,53419.807146 2025-05-15,21:10:48.000,135,11030959,14445,0,1747343447,12942.688247849997,64.93158029999904,53419.870030080005 2025-05-15,21:10:49.000,135,11031345,14405,0,1747343448,12942.822974049988,65.07256290000078,53419.81413312001 2025-05-15,21:10:50.000,135,11031352,14485,0,1747343449,12942.897073459993,65.10075941999821,53419.939901280006 2025-05-15,21:10:51.000,135,11031251,14405,0,1747343450,12942.924018699989,64.9386294299984,53419.89797856 2025-05-15,21:10:52.000,135,11031343,14525,0,1747343451,12942.964436559989,64.96682595000311,53419.96784976 2025-05-15,21:10:53.000,135,11031216,14325,0,1747343452,12942.816237739993,65.00912072999927,53419.79317176001 2025-05-15,21:10:54.000,135,11031448,14765,0,1747343453,12942.991381799999,65.14305420000164,53419.772210400006 2025-05-15,21:10:55.000,135,11030995,14365,0,1747343454,12942.944227629989,65.10075941999821,53419.870030080005 2025-05-15,21:10:56.000,135,11031312,14525,0,1747343455,12942.984645489989,65.22059463000187,53419.84208160001 2025-05-15,21:10:57.000,135,11031251,14725,0,1747343456,12942.802765119988,65.22764376000123,53419.68836496 2025-05-15,21:10:58.000,135,11031313,14565,0,1747343457,12942.688247849997,65.0866611599995,53419.84906872 2025-05-15,21:10:59.000,135,11031200,14365,0,1747343458,12942.634357369992,65.25584027999867,53419.89797856 2025-05-15,21:11:00.000,135,11031269,14525,0,1747343459,12942.479422240001,65.1853489799978,53419.84208160001 2025-05-15,21:11:01.000,135,11031072,14485,0,1747343460,12942.304278179996,65.25584027999867,53419.96086264001 2025-05-15,21:11:02.000,135,11031210,14485,0,1747343461,12942.398586520001,65.10780855000485,53419.7372748 2025-05-15,21:11:03.000,135,11031234,14365,0,1747343462,12942.445740689996,65.23469289000059,53419.75823616 2025-05-15,21:11:04.000,135,11031261,14525,0,1747343463,12942.425531759996,65.22059463000187,53419.79317176001 2025-05-15,21:11:05.000,135,11031322,14765,0,1747343464,12942.358168660001,65.26288940999802,53419.76522328001 2025-05-15,21:11:06.000,135,11031229,14445,0,1747343465,12942.311014489991,65.3968228800004,53419.73028768 2025-05-15,21:11:07.000,135,11031142,14725,0,1747343466,12942.398586520001,65.48141243999999,53419.70932632 2025-05-15,21:11:08.000,135,11031237,14565,0,1747343467,12942.371641279991,65.55895287000021,53419.72330056001 2025-05-15,21:11:09.000,135,11031194,14485,0,1747343468,12942.587203199997,65.63649330000044,53419.83509448 2025-05-15,21:11:10.000,135,11031153,14485,0,1747343469,12942.762347260003,65.52370722000342,53419.821120240005 2025-05-15,21:11:11.000,135,11031050,14325,0,1747343470,12942.802765119988,65.59419852000428,53419.74426192001 2025-05-15,21:11:12.000,135,11030978,14365,0,1747343471,12942.957700249994,65.67878808000387,53419.61150664 2025-05-15,21:11:13.000,135,11031121,14445,0,1747343472,12942.964436559989,65.56600199999957,53419.89797856 2025-05-15,21:11:14.000,135,11031452,14765,0,1747343473,12942.917282389993,65.48141243999999,53419.76522328001 2025-05-15,21:11:15.000,135,11030871,14525,0,1747343474,12942.782556190003,65.6435424299998,53419.807146 2025-05-15,21:11:16.000,135,11031251,14525,0,1747343475,12942.614148439992,65.5448546100015,53419.73028768 2025-05-15,21:11:17.000,135,11031023,14445,0,1747343476,12942.519840100002,65.67878808000387,53419.82810736 2025-05-15,21:11:18.000,135,11031317,14725,0,1747343477,12942.385113899996,65.5096089600047,53419.807146 2025-05-15,21:11:19.000,135,11031214,14525,0,1747343478,12942.25038769999,65.43911766000383,53419.71631344001 2025-05-15,21:11:20.000,135,11031263,14565,0,1747343479,12942.371641279991,65.43911766000383,53419.83509448 2025-05-15,21:11:21.000,135,11031042,14525,0,1747343480,12942.452476999992,65.5448546100015,53419.73028768 2025-05-15,21:11:22.000,135,11031103,14725,0,1747343481,12942.513103789992,65.34042983999825,53419.75823616 2025-05-15,21:11:23.000,135,11031132,14405,0,1747343482,12942.735402019993,65.34747897000489,53419.83509448 2025-05-15,21:11:24.000,135,11031159,14565,0,1747343483,12942.977909179994,65.51665809000406,53419.76522328001 2025-05-15,21:11:25.000,135,11031425,14445,0,1747343484,12942.998118109994,65.37567549000232,53419.74426192001 2025-05-15,21:11:26.000,135,11031251,14325,0,1747343485,12943.159789549994,65.24174201999995,53419.86304296001 2025-05-15,21:11:27.000,135,11031489,14605,0,1747343486,12943.031799659999,65.26993854000466,53419.84208160001 2025-05-15,21:11:28.000,135,11031209,14485,0,1747343487,12942.977909179994,65.16420158999972,53419.751249040004 2025-05-15,21:11:29.000,135,11030995,14525,0,1747343488,12942.924018699989,65.34042983999825,53419.95387552 2025-05-15,21:11:30.000,135,11031360,14645,0,1747343489,12942.708456779998,65.0866611599995,53419.8770172 2025-05-15,21:11:31.000,135,11031261,14805,0,1747343490,12942.553521649992,64.88928552000289,53419.939901280006 2025-05-15,21:11:32.000,135,11031258,14365,0,1747343491,12942.614148439992,64.87518726000417,53419.807146 2025-05-15,21:11:33.000,135,11030953,14565,0,1747343492,12942.600675820002,65.03731725000398,53419.86304296001 2025-05-15,21:11:34.000,135,11031039,14325,0,1747343493,12942.735402019993,64.86813813000481,53419.918939920004 2025-05-15,21:11:35.000,135,11031080,14605,0,1747343494,12942.769083569998,65.00912072999927,53419.90496568 2025-05-15,21:11:36.000,135,11031238,14365,0,1747343495,12942.856655599993,64.93158029999904,53419.76522328001 2025-05-15,21:11:37.000,135,11031009,14405,0,1747343496,12942.775819879993,65.01616985999863,53419.7372748 2025-05-15,21:11:38.000,135,11030953,14645,0,1747343497,12942.694984159993,65.04436638000334,53419.70932632 2025-05-15,21:11:39.000,135,11031195,14365,0,1747343498,12942.533312719992,64.97387508000247,53419.88400432001 2025-05-15,21:11:40.000,135,11031276,14525,0,1747343499,12942.566994269997,64.88928552000289,53419.89797856 2025-05-15,21:11:41.000,135,11031242,14605,0,1747343500,12942.533312719992,64.94567855999776,53419.821120240005 2025-05-15,21:11:42.000,135,11031149,14565,0,1747343501,12942.566994269997,64.85403986999881,53419.93291416001 2025-05-15,21:11:43.000,135,11030979,14645,0,1747343502,12942.620884750002,64.9033837800016,53419.99579824 2025-05-15,21:11:44.000,135,11031286,14445,0,1747343503,12942.755610949993,64.87518726000417,53420.09361792 2025-05-15,21:11:45.000,135,11031246,14725,0,1747343504,12943.031799659999,64.98092421000183,53420.04470808 2025-05-15,21:11:46.000,135,11031180,14485,0,1747343505,12943.18673478999,64.99502247000055,53419.8770172 2025-05-15,21:11:47.000,135,11031058,14565,0,1747343506,12943.23388896,65.01616985999863,53419.96784976 2025-05-15,21:11:48.000,135,11031323,14685,0,1747343507,12943.28777943999,64.99502247000055,53420.00278536 2025-05-15,21:11:49.000,135,11031297,14565,0,1747343508,12943.462923499996,65.10075941999821,53419.96784976 2025-05-15,21:11:50.000,135,11031050,14565,0,1747343509,12943.23388896,65.04436638000334,53419.90496568 2025-05-15,21:11:51.000,135,11030989,14445,0,1747343510,12943.159789549994,65.17125071999908,53420.02374672 2025-05-15,21:11:52.000,135,11031165,14605,0,1747343511,12943.052008589999,65.31223332000081,53420.14951488001 2025-05-15,21:11:53.000,135,11031238,14445,0,1747343512,12943.025063349989,65.16420158999972,53420.11457928 2025-05-15,21:11:54.000,135,11031323,14565,0,1747343513,12942.890337149998,65.26993854000466,53419.99579824 2025-05-15,21:11:55.000,135,11031162,14405,0,1747343514,12942.796028809993,65.24174201999995,53420.107592160006 2025-05-15,21:11:56.000,135,11031012,14205,0,1747343515,12942.809501429998,65.25584027999867,53420.07265656 2025-05-15,21:11:57.000,135,11031335,14405,0,1747343516,12942.924018699989,65.36862636000296,53420.14951488001 2025-05-15,21:11:58.000,135,11031152,14645,0,1747343517,12943.13284431,65.43911766000383,53420.30323152 2025-05-15,21:11:59.000,135,11031083,14685,0,1747343518,12943.27430682,65.40387200999976,53420.205411840005 2025-05-15,21:12:00.000,135,11031208,14645,0,1747343519,12943.361878849995,65.36862636000296,53420.21938608001 2025-05-15,21:12:01.000,135,11031322,14525,0,1747343520,12943.624594939996,65.36862636000296,53420.13554064 2025-05-15,21:12:02.000,135,11031206,14485,0,1747343521,12943.46965980999,65.2981350600021,53420.0167596 2025-05-15,21:12:03.000,135,11031103,14565,0,1747343522,12943.31472468,65.30518419000146,53420.18445048 2025-05-15,21:12:04.000,135,11031244,14405,0,1747343523,12943.092426449999,65.150103330001,53420.28227016 2025-05-15,21:12:05.000,135,11031297,14565,0,1747343524,12942.829710359998,65.02321898999799,53420.24733456001 2025-05-15,21:12:06.000,135,11031053,14605,0,1747343525,12942.526576409997,64.97387508000247,53420.14951488001 2025-05-15,21:12:07.000,135,11031157,14525,0,1747343526,12942.371641279991,64.88223639000353,53420.21938608001 2025-05-15,21:12:08.000,135,11031216,14605,0,1747343527,12942.21670615,64.66371336000157,53420.23336032 2025-05-15,21:12:09.000,135,11031284,14405,0,1747343528,12942.19649722,64.76240117999987,53420.19842472001 2025-05-15,21:12:10.000,135,11031250,14725,0,1747343529,12942.223442459996,64.81879422000202,53420.16348912 2025-05-15,21:12:11.000,135,11031122,14725,0,1747343530,12942.290805559991,64.72010640000371,53420.1914376 2025-05-15,21:12:12.000,135,11031188,14845,0,1747343531,12942.499631170002,64.81879422000202,53420.12855352001 2025-05-15,21:12:13.000,135,11031297,14645,0,1747343532,12942.587203199997,64.82584335000138,53420.17047624 2025-05-15,21:12:14.000,135,11031145,14685,0,1747343533,12942.668038919997,64.77649943999859,53420.05868232001 2025-05-15,21:12:15.000,135,11031202,14725,0,1747343534,12942.661302610002,64.73420466000243,53420.24733456001 2025-05-15,21:12:16.000,135,11031177,14605,0,1747343535,12942.560257960002,64.76945030999923,53420.28925728 2025-05-15,21:12:17.000,135,11031251,14765,0,1747343536,12942.371641279991,64.77649943999859,53420.24034744 2025-05-15,21:12:18.000,135,11031281,14565,0,1747343537,12942.243651389996,64.82584335000138,53420.33118 2025-05-15,21:12:19.000,135,11031170,14525,0,1747343538,12942.02808946999,64.73420466000243,53420.21239896 2025-05-15,21:12:20.000,135,11031168,14445,0,1747343539,12941.88662695999,64.75535205000051,53420.28227016 2025-05-15,21:12:21.000,135,11031095,14765,0,1747343540,12941.839472789994,64.67076249000093,53420.18445048 2025-05-15,21:12:22.000,135,11031408,14685,0,1747343541,12941.799054929994,64.61436944999878,53420.30323152 2025-05-15,21:12:23.000,135,11031242,14725,0,1747343542,12941.82600016999,64.70600813999772,53420.21239896 2025-05-15,21:12:24.000,135,11031297,14685,0,1747343543,12941.94725374999,64.62846771000477,53420.33118 2025-05-15,21:12:25.000,135,11031233,14605,0,1747343544,12941.960726369995,64.68486074999964,53420.31720576001 2025-05-15,21:12:26.000,135,11031125,14525,0,1747343545,12942.09545257,64.70600813999772,53420.31021864 2025-05-15,21:12:27.000,135,11031220,14565,0,1747343546,12942.162815669995,64.78354856999795,53420.24733456001 2025-05-15,21:12:28.000,135,11031138,14805,0,1747343547,12942.27059662999,64.88223639000353,53420.21239896 2025-05-15,21:12:29.000,135,11031246,14645,0,1747343548,12942.331223419991,64.91748204000032,53420.33118 2025-05-15,21:12:30.000,135,11031258,14645,0,1747343549,12942.479422240001,64.94567855999776,53420.4010512 2025-05-15,21:12:31.000,135,11031290,14845,0,1747343550,12942.364904969996,64.84699073999946,53420.23336032 2025-05-15,21:12:32.000,135,11031191,14565,0,1747343551,12942.351432349991,64.9033837800016,53420.4010512 2025-05-15,21:12:33.000,135,11031039,14925,0,1747343552,12942.23017876999,64.97387508000247,53420.30323152 2025-05-15,21:12:34.000,135,11031284,14725,0,1747343553,12942.142606739995,64.9527276900044,53420.45694816 2025-05-15,21:12:35.000,135,11031108,14885,0,1747343554,12942.04829839999,64.91043291000096,53420.33816712 2025-05-15,21:12:36.000,135,11031304,14765,0,1747343555,12941.873154339999,64.91043291000096,53420.33816712 2025-05-15,21:12:37.000,135,11031080,14725,0,1747343556,12941.812527549999,65.0514155100027,53420.1914376 2025-05-15,21:12:38.000,135,11030990,14645,0,1747343557,12941.711482899998,64.9527276900044,53420.26829592001 2025-05-15,21:12:39.000,135,11031292,14485,0,1747343558,12941.637383489993,65.150103330001,53420.28925728 2025-05-15,21:12:40.000,135,11031176,14725,0,1747343559,12941.623910869988,65.03026812000462,53420.35912848 2025-05-15,21:12:41.000,135,11031153,14645,0,1747343560,12941.671065039998,65.14305420000164,53420.18445048 2025-05-15,21:12:42.000,135,11031384,14525,0,1747343561,12941.698010279993,65.20649637000315,53420.33816712 2025-05-15,21:12:43.000,135,11031258,14605,0,1747343562,12941.778845999994,65.22764376000123,53420.275283040006 2025-05-15,21:12:44.000,135,11031258,14885,0,1747343563,12941.799054929994,65.15715246000036,53420.30323152 2025-05-15,21:12:45.000,135,11031148,14405,0,1747343564,12941.92704481999,65.06551377000142,53420.26829592001 2025-05-15,21:12:46.000,135,11031200,14525,0,1747343565,12941.84620909999,64.97387508000247,53420.26829592001 2025-05-15,21:12:47.000,135,11031264,14645,0,1747343566,12941.82600016999,64.91748204000032,53420.35214136 2025-05-15,21:12:48.000,135,11031092,14685,0,1747343567,12941.812527549999,64.92453116999968,53420.373102720005 2025-05-15,21:12:49.000,135,11031312,14685,0,1747343568,12941.596965629993,64.71305727000436,53420.41502544001 2025-05-15,21:12:50.000,135,11031309,14525,0,1747343569,12941.529602529998,64.61436944999878,53420.30323152 2025-05-15,21:12:51.000,135,11031327,14645,0,1747343570,12941.468975739997,64.5579764100039,53420.33118 2025-05-15,21:12:52.000,135,11031167,14445,0,1747343571,12941.408348949997,64.56502554000326,53420.38008984 2025-05-15,21:12:53.000,135,11031402,14365,0,1747343572,12941.435294189992,64.38879729000473,53420.1914376 2025-05-15,21:12:54.000,135,11031186,14685,0,1747343573,12941.428557879997,64.31830599000386,53420.1914376 2025-05-15,21:12:55.000,135,11031317,14685,0,1747343574,12941.677801349993,64.36764989999938,53420.275283040006 2025-05-15,21:12:56.000,135,11031290,14805,0,1747343575,12941.677801349993,64.42404294000153,53420.39406408001 2025-05-15,21:12:57.000,135,11031009,14885,0,1747343576,12941.731691829998,64.20551990999957,53420.33118 2025-05-15,21:12:58.000,135,11031190,14565,0,1747343577,12941.785582309989,64.41699381000217,53420.2613088 2025-05-15,21:12:59.000,135,11031104,14485,0,1747343578,12941.92704481999,64.48748511000304,53420.30323152 2025-05-15,21:13:00.000,135,11030959,14525,0,1747343579,12942.001144229995,64.3817481599981,53420.35214136 2025-05-15,21:13:01.000,135,11031145,14645,0,1747343580,12941.99440792,64.4451903299996,53420.14951488001 2025-05-15,21:13:02.000,135,11031104,14565,0,1747343581,12941.92704481999,64.4945342400024,53420.35214136 2025-05-15,21:13:03.000,135,11031289,14885,0,1747343582,12941.90683588999,64.48748511000304,53420.373102720005 2025-05-15,21:13:04.000,135,11031301,14605,0,1747343583,12941.99440792,64.52977988999919,53420.33118 2025-05-15,21:13:05.000,135,11031148,14605,0,1747343584,12941.96746267999,64.46633771999768,53420.40803832 2025-05-15,21:13:06.000,135,11031340,14525,0,1747343585,12941.879890649994,64.57207467000262,53420.42899968 2025-05-15,21:13:07.000,135,11031151,14765,0,1747343586,12941.97419899,64.51568163000047,53420.42899968 2025-05-15,21:13:08.000,135,11031190,14685,0,1747343587,12942.001144229995,64.4451903299996,53420.38707696001 2025-05-15,21:13:09.000,135,11031200,14605,0,1747343588,12941.95399006,64.46633771999768,53420.46393528001 2025-05-15,21:13:10.000,135,11031315,14405,0,1747343589,12941.84620909999,64.68486074999964,53420.47790952 2025-05-15,21:13:11.000,135,11031155,14565,0,1747343590,12941.940517439994,64.55092728000454,53420.373102720005 2025-05-15,21:13:12.000,135,11031396,14685,0,1747343591,12941.9135722,64.52977988999919,53420.31720576001 2025-05-15,21:13:13.000,135,11031267,14565,0,1747343592,12941.879890649994,64.57207467000262,53420.51284512001 2025-05-15,21:13:14.000,135,11031364,14525,0,1747343593,12941.873154339999,64.5579764100039,53420.41502544001 2025-05-15,21:13:15.000,135,11031260,14565,0,1747343594,12941.900099579994,64.61436944999878,53420.42899968 2025-05-15,21:13:16.000,135,11031237,14525,0,1747343595,12941.88662695999,64.62141857999814,53420.51983224 2025-05-15,21:13:17.000,135,11031181,14565,0,1747343596,12941.98767160999,64.46633771999768,53420.505858 2025-05-15,21:13:18.000,135,11031273,14565,0,1747343597,12941.980935299995,64.71305727000436,53420.46393528001 2025-05-15,21:13:19.000,135,11031148,14725,0,1747343598,12942.041562089995,64.66371336000157,53420.540793600005 2025-05-15,21:13:20.000,135,11031333,14565,0,1747343599,12942.14934304999,64.67781162000028,53420.52681936 2025-05-15,21:13:21.000,135,11031267,14565,0,1747343600,12942.15607936,64.67076249000093,53420.589703440004 2025-05-15,21:13:22.000,135,11031241,14805,0,1747343601,12942.203233529995,64.68486074999964,53420.60367768001 2025-05-15,21:13:23.000,135,11031136,14405,0,1747343602,12942.263860319996,64.64961510000285,53420.60367768001 2025-05-15,21:13:24.000,135,11031121,14725,0,1747343603,12942.203233529995,64.60027119000006,53420.60367768001 2025-05-15,21:13:25.000,135,11031141,14645,0,1747343604,12942.09545257,64.50158337000175,53420.5757292 2025-05-15,21:13:26.000,135,11031182,14445,0,1747343605,12942.05503471,64.45928858999832,53420.68053600001 2025-05-15,21:13:27.000,135,11031302,14325,0,1747343606,12941.95399006,64.36060077000002,53420.63861328 2025-05-15,21:13:28.000,135,11031174,14725,0,1747343607,12941.812527549999,64.37469902999874,53420.70149736001 2025-05-15,21:13:29.000,135,11031256,14845,0,1747343608,12941.832736479999,64.31830599000386,53420.59669056 2025-05-15,21:13:30.000,135,11031162,14565,0,1747343609,12941.704746589989,64.30420772999787,53420.6456004 2025-05-15,21:13:31.000,135,11031271,14365,0,1747343610,12941.650856109998,64.26191295000172,53420.757394320004 2025-05-15,21:13:32.000,135,11031196,14885,0,1747343611,12941.657592419993,64.17027426000277,53420.56175496001 2025-05-15,21:13:33.000,135,11031102,14525,0,1747343612,12941.684537659989,64.1491268700047,53420.65258752001 2025-05-15,21:13:34.000,135,11030966,14365,0,1747343613,12941.731691829998,64.1984707800002,53420.7853428 2025-05-15,21:13:35.000,135,11031152,14565,0,1747343614,12941.873154339999,64.18437252000149,53420.55476784001 2025-05-15,21:13:36.000,135,11031164,14725,0,1747343615,12941.879890649994,64.19142165000085,53420.610664800006 2025-05-15,21:13:37.000,135,11031095,14525,0,1747343616,12941.873154339999,64.16322513000341,53420.7154716 2025-05-15,21:13:38.000,135,11031137,14765,0,1747343617,12941.90683588999,64.07158644000447,53420.5757292 2025-05-15,21:13:39.000,135,11031161,14525,0,1747343618,12941.805791239989,64.14207773999806,53420.7154716 2025-05-15,21:13:40.000,135,11031157,14565,0,1747343619,12941.751900759999,64.15617600000405,53420.65258752001 2025-05-15,21:13:41.000,135,11031299,14525,0,1747343620,12941.637383489993,64.21256903999893,53420.73643296 2025-05-15,21:13:42.000,135,11031118,14445,0,1747343621,12941.623910869988,64.15617600000405,53420.72944584001 2025-05-15,21:13:43.000,135,11031161,14725,0,1747343622,12941.556547769993,64.14207773999806,53420.72944584001 2025-05-15,21:13:44.000,135,11031155,14605,0,1747343623,12941.455503119992,64.12093034999998,53420.81329128 2025-05-15,21:13:45.000,135,11031171,14845,0,1747343624,12941.374667399992,64.20551990999957,53420.778355680006 2025-05-15,21:13:46.000,135,11031081,14365,0,1747343625,12941.347722159997,64.29010946999915,53420.68752312 2025-05-15,21:13:47.000,135,11031172,14205,0,1747343626,12941.273622749992,64.28306033999979,53420.72245872001 2025-05-15,21:13:48.000,135,11031266,14485,0,1747343627,12941.340985850002,64.24076556000364,53420.80630416 2025-05-15,21:13:49.000,135,11031274,14485,0,1747343628,12941.280359060002,64.27601121000043,53420.73643296 2025-05-15,21:13:50.000,135,11031190,14525,0,1747343629,12941.11868762,64.17732339000213,53420.67354888 2025-05-15,21:13:51.000,135,11031322,14565,0,1747343630,12941.138896550001,64.14207773999806,53420.708484480005 2025-05-15,21:13:52.000,135,11031121,14645,0,1747343631,12941.0378519,64.05748817999847,53420.79931704001 2025-05-15,21:13:53.000,135,11031144,14205,0,1747343632,12940.99743404,63.93060384000273,53420.68053600001 2025-05-15,21:13:54.000,135,11031100,14645,0,1747343633,12940.89638939,63.817817759998434,53420.67354888 2025-05-15,21:13:55.000,135,11031218,14685,0,1747343634,12940.781872119995,63.789621240001,53420.53380648001 2025-05-15,21:13:56.000,135,11031189,14565,0,1747343635,12940.640409609994,63.77552298000228,53420.70149736001 2025-05-15,21:13:57.000,135,11031289,14405,0,1747343636,12940.640409609994,63.76142472000356,53420.77136856001 2025-05-15,21:13:58.000,135,11031227,14565,0,1747343637,12940.586519129989,63.578147339998395,53420.52681936 2025-05-15,21:13:59.000,135,11031057,14365,0,1747343638,12940.620200679994,63.52175430000352,53420.60367768001 2025-05-15,21:14:00.000,135,11031240,14765,0,1747343639,12940.69430009,63.47945952000009,53420.68752312 2025-05-15,21:14:01.000,135,11031101,14565,0,1747343640,12940.73471795,63.54995082000096,53420.47790952 2025-05-15,21:14:02.000,135,11031149,14605,0,1747343641,12940.81555367,63.46536126000137,53420.59669056 2025-05-15,21:14:03.000,135,11031212,14365,0,1747343642,12940.86944414999,63.331427789999,53420.589703440004 2025-05-15,21:14:04.000,135,11031227,14445,0,1747343643,12940.91659832,63.345526049997716,53420.58271632001 2025-05-15,21:14:05.000,135,11031157,14685,0,1747343644,12940.943543559995,63.2961821400022,53420.56175496001 2025-05-15,21:14:06.000,135,11031266,14405,0,1747343645,12940.86944414999,63.267985620004765,53420.505858 2025-05-15,21:14:07.000,135,11031150,14565,0,1747343646,12940.76839949999,63.24683822999941,53420.49887088 2025-05-15,21:14:08.000,135,11031171,14325,0,1747343647,12940.62693698999,63.14815041000111,53420.589703440004 2025-05-15,21:14:09.000,135,11031141,14605,0,1747343648,12940.492210789998,63.20454345000326,53420.42899968 2025-05-15,21:14:10.000,135,11031199,14525,0,1747343649,12940.498947099994,63.14815041000111,53420.58271632001 2025-05-15,21:14:11.000,135,11031154,14845,0,1747343650,12940.296857799993,63.169297799999185,53420.51983224 2025-05-15,21:14:12.000,135,11031133,14685,0,1747343651,12940.283385180002,62.943725639997865,53420.540793600005 2025-05-15,21:14:13.000,135,11031235,14565,0,1747343652,12940.168867909997,63.01421693999873,53420.49887088 2025-05-15,21:14:14.000,135,11031216,14805,0,1747343653,12940.054350639992,62.97897129000194,53420.324192880005 2025-05-15,21:14:15.000,135,11031246,14645,0,1747343654,12939.993723849992,62.9507747700045,53420.373102720005 2025-05-15,21:14:16.000,135,11031243,14725,0,1747343655,12939.906151819996,62.823890430001484,53420.54778072 2025-05-15,21:14:17.000,135,11031184,14445,0,1747343656,12939.784898239996,62.71815348000382,53420.33816712 2025-05-15,21:14:18.000,135,11031209,14525,0,1747343657,12939.724271449995,62.753399130000616,53420.40803832 2025-05-15,21:14:19.000,135,11031246,14725,0,1747343658,12939.643435729995,62.802743040003406,53420.2613088 2025-05-15,21:14:20.000,135,11031173,14365,0,1747343659,12939.663644659995,62.59831827000016,53420.34515424001 2025-05-15,21:14:21.000,135,11031098,14365,0,1747343660,12939.71753514,62.61946565999824,53420.30323152 2025-05-15,21:14:22.000,135,11031250,14485,0,1747343661,12939.69058989999,62.73225174000254,53420.21938608001 2025-05-15,21:14:23.000,135,11031197,14445,0,1747343662,12939.71079882999,62.816841300002125,53420.373102720005 2025-05-15,21:14:24.000,135,11031148,14445,0,1747343663,12939.919624440001,62.7393008700019,53420.324192880005 2025-05-15,21:14:25.000,135,11031153,14525,0,1747343664,12939.960042300001,62.753399130000616,53420.29624440001 2025-05-15,21:14:26.000,135,11031238,14765,0,1747343665,12940.027405399996,62.70405521999783,53420.28227016 2025-05-15,21:14:27.000,135,11031200,14445,0,1747343666,12940.054350639992,62.71110435000446,53420.254321680004 2025-05-15,21:14:28.000,135,11031078,14565,0,1747343667,12940.061086950001,62.70405521999783,53420.275283040006 2025-05-15,21:14:29.000,135,11031218,14845,0,1747343668,12940.013932779992,62.71815348000382,53420.30323152 2025-05-15,21:14:30.000,135,11031248,14405,0,1747343669,12939.906151819996,62.753399130000616,53420.16348912 2025-05-15,21:14:31.000,135,11031291,14565,0,1747343670,12939.784898239996,62.70405521999783,53420.254321680004 2025-05-15,21:14:32.000,135,11031027,14365,0,1747343671,12939.71079882999,62.70405521999783,53420.24733456001 2025-05-15,21:14:33.000,135,11031224,14565,0,1747343672,12939.60975417999,62.70405521999783,53420.28925728 2025-05-15,21:14:34.000,135,11031179,14445,0,1747343673,12939.59628156,62.78864478000469,53420.29624440001 2025-05-15,21:14:35.000,135,11031135,14965,0,1747343674,12939.53565477,62.626514790004876,53420.26829592001 2025-05-15,21:14:36.000,135,11031131,14685,0,1747343675,12939.52891845999,62.802743040003406,53420.28925728 2025-05-15,21:14:37.000,135,11031220,14685,0,1747343676,12939.52891845999,62.73225174000254,53420.13554064 2025-05-15,21:14:38.000,135,11031283,14365,0,1747343677,12939.48850059999,62.760448259999976,53420.205411840005 2025-05-15,21:14:39.000,135,11031003,14445,0,1747343678,12939.501973219994,62.760448259999976,53420.21938608001 2025-05-15,21:14:40.000,135,11031230,14565,0,1747343679,12939.47502798,62.809792170002765,53420.29624440001 2025-05-15,21:14:41.000,135,11031115,14445,0,1747343680,12939.562600009995,62.802743040003406,53420.24034744 2025-05-15,21:14:42.000,135,11031294,14845,0,1747343681,12939.50870952999,62.823890430001484,53420.2613088 2025-05-15,21:14:43.000,135,11031225,14565,0,1747343682,12939.522182149994,62.78864478000469,53420.30323152 2025-05-15,21:14:44.000,135,11030945,14685,0,1747343683,12939.51544584,62.79569391000405,53420.2613088 2025-05-15,21:14:45.000,135,11031279,14885,0,1747343684,12939.542391079995,62.760448259999976,53420.29624440001 2025-05-15,21:14:46.000,135,11031026,15005,0,1747343685,12939.501973219994,62.753399130000616,53420.14252776 2025-05-15,21:14:47.000,135,11031284,14725,0,1747343686,12939.387455949989,62.88733260000299,53420.14252776 2025-05-15,21:14:48.000,135,11031154,14365,0,1747343687,12939.387455949989,62.774546519998694,53420.31021864 2025-05-15,21:14:49.000,135,11031211,14565,0,1747343688,12939.454819049999,62.936676509998506,53420.23336032 2025-05-15,21:14:50.000,135,11031349,14205,0,1747343689,12939.421137499994,63.01421693999873,53420.275283040006 2025-05-15,21:14:51.000,135,11031091,14645,0,1747343690,12939.522182149994,63.01421693999873,53420.275283040006 2025-05-15,21:14:52.000,135,11031246,14525,0,1747343691,12939.582808939995,63.11995389000367,53420.40803832 2025-05-15,21:14:53.000,135,11031189,14205,0,1747343692,12939.582808939995,63.162248669999826,53420.34515424001 2025-05-15,21:14:54.000,135,11031224,14525,0,1747343693,12939.53565477,63.07765911000024,53420.254321680004 2025-05-15,21:14:55.000,135,11031094,14685,0,1747343694,12939.60975417999,63.042413460003445,53420.36611560001 2025-05-15,21:14:56.000,135,11031112,14565,0,1747343695,12939.501973219994,63.13405215000239,53420.373102720005 2025-05-15,21:14:57.000,135,11031117,14485,0,1747343696,12939.522182149994,63.13405215000239,53420.28227016 2025-05-15,21:14:58.000,135,11031058,14845,0,1747343697,12939.441346429994,63.211592580002616,53420.43598680001 2025-05-15,21:14:59.000,135,11031096,14565,0,1747343698,12939.360510709994,63.15519954000047,53420.35912848 2025-05-15,21:15:00.000,135,11031286,14925,0,1747343699,12939.259466059993,63.19044519000454,53420.39406408001 2025-05-15,21:15:01.000,135,11031067,14645,0,1747343700,12939.232520819998,63.28208388000348,53420.42899968 2025-05-15,21:15:02.000,135,11031152,14485,0,1747343701,12939.225784509988,63.23978910000005,53420.52681936 2025-05-15,21:15:03.000,135,11031277,14445,0,1747343702,12939.198839269993,63.28913301000284,53420.43598680001 2025-05-15,21:15:04.000,135,11031280,14645,0,1747343703,12939.245993439989,63.28913301000284,53420.39406408001 2025-05-15,21:15:05.000,135,11031296,14405,0,1747343704,12939.192102959998,63.31028040000092,53420.53380648001 2025-05-15,21:15:06.000,135,11031220,14805,0,1747343705,12939.219048199993,63.408968219999224,53420.41502544001 2025-05-15,21:15:07.000,135,11031181,14645,0,1747343706,12939.340301779994,63.394869960000506,53420.43598680001 2025-05-15,21:15:08.000,135,11031202,14525,0,1747343707,12939.252729749998,63.51470517000416,53420.45694816 2025-05-15,21:15:09.000,135,11031124,14685,0,1747343708,12939.252729749998,63.42306647999794,53420.4709224 2025-05-15,21:15:10.000,135,11031285,14565,0,1747343709,12939.252729749998,63.451263000002655,53420.35912848 2025-05-15,21:15:11.000,135,11031160,14405,0,1747343710,12939.084322000002,63.458312130002014,53420.33118 2025-05-15,21:15:12.000,135,11031207,14525,0,1747343711,12939.239257129993,63.47241039000073,53420.35912848 2025-05-15,21:15:13.000,135,11031187,14485,0,1747343712,12939.097794619993,63.41601734999858,53420.35912848 2025-05-15,21:15:14.000,135,11031214,14365,0,1747343713,12939.185366649988,63.43716474000394,53420.373102720005 2025-05-15,21:15:15.000,135,11031000,14725,0,1747343714,12939.144948789988,63.43716474000394,53420.24034744 2025-05-15,21:15:16.000,135,11031013,14645,0,1747343715,12939.245993439989,63.401919089999865,53420.422012560004 2025-05-15,21:15:17.000,135,11031229,14405,0,1747343716,12939.313356539998,63.47241039000073,53420.35214136 2025-05-15,21:15:18.000,135,11031361,14805,0,1747343717,12939.306620229989,63.408968219999224,53420.29624440001 2025-05-15,21:15:19.000,135,11031197,14645,0,1747343718,12939.306620229989,63.31732953000028,53420.2613088 2025-05-15,21:15:20.000,135,11031099,14525,0,1747343719,12939.050640449997,63.394869960000506,53420.53380648001 2025-05-15,21:15:21.000,135,11031162,14565,0,1747343720,12939.037167829993,63.176346929998545,53420.45694816 2025-05-15,21:15:22.000,135,11031232,14285,0,1747343721,12938.868760079997,63.12700302000303,53420.51983224 2025-05-15,21:15:23.000,135,11031271,14525,0,1747343722,12938.606043989996,63.211592580002616,53420.46393528001 2025-05-15,21:15:24.000,135,11031153,14605,0,1747343723,12938.45110885999,63.11290476000431,53420.47790952 2025-05-15,21:15:25.000,135,11031291,14685,0,1747343724,12938.525208269995,63.232739970000694,53420.5757292 2025-05-15,21:15:26.000,135,11031380,14765,0,1747343725,12938.51847196,63.169297799999185,53420.33118 2025-05-15,21:15:27.000,135,11031193,14685,0,1747343726,12938.242283249994,63.11995389000367,53420.45694816 2025-05-15,21:15:28.000,135,11031305,14725,0,1747343727,12938.464581479995,63.20454345000326,53420.43598680001 2025-05-15,21:15:29.000,135,11031208,14645,0,1747343728,12938.51847196,63.042413460003445,53420.23336032 2025-05-15,21:15:30.000,135,11031291,14685,0,1747343729,12938.57909875,63.02126606999809,53420.39406408001 2025-05-15,21:15:31.000,135,11031109,14365,0,1747343730,12938.693616019991,63.049462590002804,53420.36611560001 2025-05-15,21:15:32.000,135,11031201,14605,0,1747343731,12938.70035233,63.09175736999896,53420.30323152 2025-05-15,21:15:33.000,135,11031148,14525,0,1747343732,12938.734033879991,62.97897129000194,53420.36611560001 2025-05-15,21:15:34.000,135,11031123,14245,0,1747343733,12938.632989229991,62.97897129000194,53420.4010512 2025-05-15,21:15:35.000,135,11031066,14645,0,1747343734,12938.65993447,62.88733260000299,53420.4010512 2025-05-15,21:15:36.000,135,11031036,14685,0,1747343735,12938.45110885999,62.83093956000084,53420.4709224 2025-05-15,21:15:37.000,135,11031019,14525,0,1747343736,12938.41742731,62.95782390000386,53420.45694816 2025-05-15,21:15:38.000,135,11031184,14645,0,1747343737,12938.195129079999,62.986020420001296,53420.4709224 2025-05-15,21:15:39.000,135,11031155,14525,0,1747343738,12938.107557049989,62.90847999000107,53420.54778072 2025-05-15,21:15:40.000,135,11031181,14445,0,1747343739,12937.939149299993,62.89438173000235,53420.41502544001 2025-05-15,21:15:41.000,135,11031036,14525,0,1747343740,12937.824632030002,62.78159564999805,53420.42899968 2025-05-15,21:15:42.000,135,11031406,14525,0,1747343741,12937.777477859992,62.85913607999828,53420.35214136 2025-05-15,21:15:43.000,135,11030942,14565,0,1747343742,12937.689905829997,62.79569391000405,53420.254321680004 2025-05-15,21:15:44.000,135,11031153,14325,0,1747343743,12937.636015349992,62.72520261000318,53420.324192880005 2025-05-15,21:15:45.000,135,11031172,14605,0,1747343744,12937.602333800001,62.802743040003406,53420.28227016 2025-05-15,21:15:46.000,135,11031174,14445,0,1747343745,12937.595597489992,62.72520261000318,53420.254321680004 2025-05-15,21:15:47.000,135,11031120,14605,0,1747343746,12937.514761769991,62.8379886900002,53420.33816712 2025-05-15,21:15:48.000,135,11031193,14485,0,1747343747,12937.48108022,62.78864478000469,53420.28925728 2025-05-15,21:15:49.000,135,11031257,14565,0,1747343748,12937.33288139999,62.74635000000126,53420.26829592001 2025-05-15,21:15:50.000,135,11031214,14525,0,1747343749,12937.23857306,62.753399130000616,53420.22637320001 2025-05-15,21:15:51.000,135,11031189,14605,0,1747343750,12937.19141888999,62.7393008700019,53420.29624440001 2025-05-15,21:15:52.000,135,11031160,14645,0,1747343751,12937.13079209999,62.85208694999892,53420.21938608001 2025-05-15,21:15:53.000,135,11031124,14605,0,1747343752,12937.103846859995,62.78159564999805,53420.086630800004 2025-05-15,21:15:54.000,135,11031239,14685,0,1747343753,12937.05669269,62.89438173000235,53420.205411840005 2025-05-15,21:15:55.000,135,11031064,14325,0,1747343754,12937.07690162,62.873234340004274,53420.107592160006 2025-05-15,21:15:56.000,135,11031084,14645,0,1747343755,12936.854603389998,63.035364330004086,53420.17047624 2025-05-15,21:15:57.000,135,11031178,14565,0,1747343756,12936.874812319998,63.02831520000473,53420.1215664 2025-05-15,21:15:58.000,135,11031286,14565,0,1747343757,12936.942175419994,63.06356085000152,53420.07265656 2025-05-15,21:15:59.000,135,11031203,14445,0,1747343758,12936.96912065999,63.13405215000239,53419.97483688 2025-05-15,21:16:00.000,135,11031249,14325,0,1747343759,12937.023011139994,63.1974943200039,53419.99579824 2025-05-15,21:16:01.000,135,11031086,14485,0,1747343760,12937.063428999994,63.36667344000307,53419.98182400001 2025-05-15,21:16:02.000,135,11031221,14445,0,1747343761,12937.09711055,63.31732953000028,53419.93291416001 2025-05-15,21:16:03.000,135,11031483,14525,0,1747343762,12936.962384349994,63.31732953000028,53419.939901280006 2025-05-15,21:16:04.000,135,11031170,14485,0,1747343763,12936.96912065999,63.36667344000307,53420.09361792 2025-05-15,21:16:05.000,135,11031285,14325,0,1747343764,12936.692931949998,63.28913301000284,53419.95387552 2025-05-15,21:16:06.000,135,11031370,14445,0,1747343765,12936.625568850002,63.162248669999826,53419.93291416001 2025-05-15,21:16:07.000,135,11031201,14365,0,1747343766,12936.511051579997,63.20454345000326,53419.96086264001 2025-05-15,21:16:08.000,135,11031139,14565,0,1747343767,12936.477370029992,63.11290476000431,53420.0167596 2025-05-15,21:16:09.000,135,11031173,14605,0,1747343768,12936.376325379992,63.211592580002616,53419.96784976 2025-05-15,21:16:10.000,135,11031429,14565,0,1747343769,12936.268544419996,63.09175736999896,53420.00278536 2025-05-15,21:16:11.000,135,11031125,14285,0,1747343770,12936.450424789997,63.169297799999185,53419.9468884 2025-05-15,21:16:12.000,135,11031124,14565,0,1747343771,12936.463897410002,63.14815041000111,53419.9468884 2025-05-15,21:16:13.000,135,11031121,14885,0,1747343772,12936.517787889992,62.97897129000194,53419.86304296001 2025-05-15,21:16:14.000,135,11031110,14485,0,1747343773,12936.618832539993,63.14110128000175,53419.84906872 2025-05-15,21:16:15.000,135,11031005,14645,0,1747343774,12936.578414679992,62.97192216000258,53419.83509448 2025-05-15,21:16:16.000,135,11031288,14365,0,1747343775,12936.733349809998,63.049462590002804,53419.90496568 2025-05-15,21:16:17.000,135,11031129,14485,0,1747343776,12936.760295049993,63.0847082399996,53419.939901280006 2025-05-15,21:16:18.000,135,11031182,14645,0,1747343777,12936.665986710002,63.035364330004086,53419.86304296001 2025-05-15,21:16:19.000,135,11030984,14485,0,1747343778,12936.564942060002,62.88733260000299,53419.85605584 2025-05-15,21:16:20.000,135,11031012,14405,0,1747343779,12936.504315270002,62.88733260000299,53419.88400432001 2025-05-15,21:16:21.000,135,11031096,14765,0,1747343780,12936.369589069996,63.000118680000014,53419.751249040004 2025-05-15,21:16:22.000,135,11031058,14445,0,1747343781,12936.362852760001,63.02831520000473,53419.76522328001 2025-05-15,21:16:23.000,135,11031105,14605,0,1747343782,12936.302225970001,62.97192216000258,53419.84208160001 2025-05-15,21:16:24.000,135,11031082,14365,0,1747343783,12936.26180811,63.14815041000111,53419.75823616 2025-05-15,21:16:25.000,135,11031158,14405,0,1747343784,12936.362852760001,63.000118680000014,53419.78618464 2025-05-15,21:16:26.000,135,11031059,14925,0,1747343785,12936.282017040001,63.05651172000216,53419.79317176001 2025-05-15,21:16:27.000,135,11031336,14525,0,1747343786,12936.275280729991,63.02126606999809,53419.807146 2025-05-15,21:16:28.000,135,11031312,14605,0,1747343787,12936.335907519991,62.95782390000386,53419.76522328001 2025-05-15,21:16:29.000,135,11031041,14445,0,1747343788,12936.308962279996,63.01421693999873,53419.68836496 2025-05-15,21:16:30.000,135,11031117,14485,0,1747343789,12936.288753349996,63.00716780999937,53419.70932632 2025-05-15,21:16:31.000,135,11031083,14685,0,1747343790,12936.19444500999,62.943725639997865,53419.74426192001 2025-05-15,21:16:32.000,135,11031309,14605,0,1747343791,12936.308962279996,63.049462590002804,53419.69535208001 2025-05-15,21:16:33.000,135,11031081,14485,0,1747343792,12936.18097239,62.95782390000386,53419.69535208001 2025-05-15,21:16:34.000,135,11031148,14565,0,1747343793,12936.086664049995,62.97897129000194,53419.73028768 2025-05-15,21:16:35.000,135,11031167,14525,0,1747343794,12936.127081909995,63.01421693999873,53419.702339200005 2025-05-15,21:16:36.000,135,11031290,14565,0,1747343795,12935.97888309,62.9507747700045,53419.66041648 2025-05-15,21:16:37.000,135,11031206,14805,0,1747343796,12935.985619399995,63.01421693999873,53419.67439072001 2025-05-15,21:16:38.000,135,11031005,14525,0,1747343797,12935.99909202,63.06356085000152,53419.583558160004 2025-05-15,21:16:39.000,135,11030967,14525,0,1747343798,12935.93846523,63.00716780999937,53419.52766120001 2025-05-15,21:16:40.000,135,11031183,14485,0,1747343799,12935.95193784999,63.14110128000175,53419.5625968 2025-05-15,21:16:41.000,135,11031155,14685,0,1747343800,12935.904783679995,63.049462590002804,53419.70932632 2025-05-15,21:16:42.000,135,11030868,14645,0,1747343801,12935.743112239994,63.035364330004086,53419.38791880001 2025-05-15,21:16:43.000,135,11031270,14565,0,1747343802,12935.581440799993,62.95782390000386,53419.57657104001 2025-05-15,21:16:44.000,135,11031219,14765,0,1747343803,12935.514077699998,63.02831520000473,53419.751249040004 2025-05-15,21:16:45.000,135,11031193,14605,0,1747343804,12935.547759249988,63.14110128000175,53419.67439072001 2025-05-15,21:16:46.000,135,11031085,14685,0,1747343805,12935.635331279998,63.225690840001334,53419.534648320005 2025-05-15,21:16:47.000,135,11031292,14525,0,1747343806,12935.85762951,63.2961821400022,53419.52766120001 2025-05-15,21:16:48.000,135,11031123,14885,0,1747343807,12935.93172891999,63.31028040000092,53419.5625968 2025-05-15,21:16:49.000,135,11031161,14685,0,1747343808,12936.07319142999,63.42306647999794,53419.61150664 2025-05-15,21:16:50.000,135,11031017,14365,0,1747343809,12936.106872979995,63.46536126000137,53419.78618464 2025-05-15,21:16:51.000,135,11031015,14525,0,1747343810,12936.13381821999,63.47945952000009,53419.6674036 2025-05-15,21:16:52.000,135,11031180,14685,0,1747343811,12936.10013667,63.408968219999224,53419.69535208001 2025-05-15,21:16:53.000,135,11031184,14445,0,1747343812,12936.046246189995,63.36667344000307,53419.62548088001 2025-05-15,21:16:54.000,135,11031185,14525,0,1747343813,12935.823947959994,63.408968219999224,53419.751249040004 2025-05-15,21:16:55.000,135,11030972,14405,0,1747343814,12935.695958069999,63.60634386000311,53419.68836496 2025-05-15,21:16:56.000,135,11031230,14365,0,1747343815,12935.689221759989,63.51470517000416,53419.64644224001 2025-05-15,21:16:57.000,135,11030932,14605,0,1747343816,12935.466923530003,63.49355777999881,53419.51368696 2025-05-15,21:16:58.000,135,11031125,14565,0,1747343817,12935.453450909998,63.401919089999865,53419.45080288 2025-05-15,21:16:59.000,135,11031084,14365,0,1747343818,12935.338933639992,63.59929473000375,53419.61150664 2025-05-15,21:17:00.000,135,11031199,14685,0,1747343819,12935.325461020002,63.43716474000394,53419.68836496 2025-05-15,21:17:01.000,135,11031281,14525,0,1747343820,12935.264834230002,63.451263000002655,53419.50669984001 2025-05-15,21:17:02.000,135,11031030,14485,0,1747343821,12935.359142569992,63.50060690999817,53419.6674036 2025-05-15,21:17:03.000,135,11031060,14885,0,1747343822,12935.291779469997,63.571098209999036,53419.64644224001 2025-05-15,21:17:04.000,135,11031363,14525,0,1747343823,12935.419769359993,63.5429016900016,53419.653429360005 2025-05-15,21:17:05.000,135,11031226,14525,0,1747343824,12935.466923530003,63.571098209999036,53419.68137784 2025-05-15,21:17:06.000,135,11031128,14685,0,1747343825,12935.311988399997,63.53585256000224,53419.702339200005 2025-05-15,21:17:07.000,135,11031237,14565,0,1747343826,12935.177262199992,63.48650864999945,53419.632468 2025-05-15,21:17:08.000,135,11031091,14605,0,1747343827,12935.02232707,63.42306647999794,53419.632468 2025-05-15,21:17:09.000,135,11031122,14325,0,1747343828,12934.82023777,63.275034750004124,53419.632468 2025-05-15,21:17:10.000,135,11031302,14405,0,1747343829,12934.6383574,63.218641710001975,53419.66041648 2025-05-15,21:17:11.000,135,11031200,14325,0,1747343830,12934.584466919994,63.05651172000216,53419.50669984001 2025-05-15,21:17:12.000,135,11031053,14645,0,1747343831,12934.537312749999,63.049462590002804,53419.62548088001 2025-05-15,21:17:13.000,135,11031089,14565,0,1747343832,12934.469949649989,63.01421693999873,53419.63945512 2025-05-15,21:17:14.000,135,11031380,14685,0,1747343833,12934.557521679999,63.09175736999896,53419.436828640006 2025-05-15,21:17:15.000,135,11030987,14605,0,1747343834,12934.557521679999,63.267985620004765,53419.45779000001 2025-05-15,21:17:16.000,135,11031224,14485,0,1747343835,12934.67203894999,63.331427789999,53419.46477712 2025-05-15,21:17:17.000,135,11031106,14605,0,1747343836,12934.71245680999,63.31732953000028,53419.62548088001 2025-05-15,21:17:18.000,135,11031038,14685,0,1747343837,12934.90107349,63.38077170000179,53419.44381576 2025-05-15,21:17:19.000,135,11031104,14605,0,1747343838,12935.015590759991,63.35257518000435,53419.485738480005 2025-05-15,21:17:20.000,135,11031223,14605,0,1747343839,12935.123371720001,63.331427789999,53419.40189304 2025-05-15,21:17:21.000,135,11031182,14725,0,1747343840,12935.103162790001,63.31732953000028,53419.47176424 2025-05-15,21:17:22.000,135,11031187,14405,0,1747343841,12935.177262199992,63.05651172000216,53419.49971272 2025-05-15,21:17:23.000,135,11031165,14525,0,1747343842,12934.91454610999,63.15519954000047,53419.38791880001 2025-05-15,21:17:24.000,135,11031144,14525,0,1747343843,12934.73940205,63.0847082399996,53419.485738480005 2025-05-15,21:17:25.000,135,11031266,14565,0,1747343844,12934.523840129994,63.0847082399996,53419.50669984001 2025-05-15,21:17:26.000,135,11031298,14725,0,1747343845,12934.315014519998,62.9507747700045,53419.44381576 2025-05-15,21:17:27.000,135,11031121,14645,0,1747343846,12934.254387729998,62.936676509998506,53419.34599608 2025-05-15,21:17:28.000,135,11031173,14565,0,1747343847,12934.052298429997,63.06356085000152,53419.38093168001 2025-05-15,21:17:29.000,135,11031227,14485,0,1747343848,12934.119661529992,63.000118680000014,53419.38791880001 2025-05-15,21:17:30.000,135,11031053,14525,0,1747343849,12934.133134149997,63.0847082399996,53419.33202184 2025-05-15,21:17:31.000,135,11030939,14565,0,1747343850,12934.247651420003,63.05651172000216,53419.29009912001 2025-05-15,21:17:32.000,135,11031070,14565,0,1747343851,12934.402586549993,63.232739970000694,53419.366957440005 2025-05-15,21:17:33.000,135,11031193,14645,0,1747343852,12934.544049059994,63.20454345000326,53419.366957440005 2025-05-15,21:17:34.000,135,11031044,14485,0,1747343853,12934.55078536999,63.162248669999826,53419.415867280004 2025-05-15,21:17:35.000,135,11031272,14725,0,1747343854,12934.510367509989,63.14815041000111,53419.436828640006 2025-05-15,21:17:36.000,135,11031355,14645,0,1747343855,12934.577730609999,63.15519954000047,53419.47875136001 2025-05-15,21:17:37.000,135,11031283,14565,0,1747343856,12934.503631199994,63.13405215000239,53419.38791880001 2025-05-15,21:17:38.000,135,11031065,14605,0,1747343857,12934.449740719989,63.09175736999896,53419.19227944001 2025-05-15,21:17:39.000,135,11031316,14605,0,1747343858,12934.200497249993,63.07060998000088,53419.20625368 2025-05-15,21:17:40.000,135,11031124,14445,0,1747343859,12934.085979980002,63.11290476000431,53419.35997032001 2025-05-15,21:17:41.000,135,11031179,14885,0,1747343860,12933.951253779996,63.218641710001975,53419.31106048001 2025-05-15,21:17:42.000,135,11031254,14365,0,1747343861,12933.910835919996,63.169297799999185,53419.35997032001 2025-05-15,21:17:43.000,135,11031208,14485,0,1747343862,12933.937781159992,63.09880649999832,53419.31106048001 2025-05-15,21:17:44.000,135,11031087,14605,0,1747343863,12934.018616879992,63.30323127000156,53419.248176400004 2025-05-15,21:17:45.000,135,11031302,14645,0,1747343864,12934.032089499997,63.20454345000326,53419.21324080001 2025-05-15,21:17:46.000,135,11031192,14685,0,1747343865,12934.146606770002,63.41601734999858,53419.32503472 2025-05-15,21:17:47.000,135,11031188,14565,0,1747343866,12934.301541899993,63.345526049997716,53419.24118928001 2025-05-15,21:17:48.000,135,11031336,14445,0,1747343867,12934.274596659998,63.275034750004124,53419.24118928001 2025-05-15,21:17:49.000,135,11031106,14325,0,1747343868,12934.335223449998,63.211592580002616,53419.23420216 2025-05-15,21:17:50.000,135,11031014,14365,0,1747343869,12934.449740719989,63.24683822999941,53419.23420216 2025-05-15,21:17:51.000,135,11031321,14365,0,1747343870,12934.530576439989,63.232739970000694,53419.415867280004 2025-05-15,21:17:52.000,135,11031362,14525,0,1747343871,12934.523840129994,63.31732953000028,53419.415867280004 2025-05-15,21:17:53.000,135,11031089,14525,0,1747343872,12934.328487139988,63.43716474000394,53419.46477712 2025-05-15,21:17:54.000,135,11031119,14485,0,1747343873,12934.281332969993,63.47241039000073,53419.415867280004 2025-05-15,21:17:55.000,135,11031176,14485,0,1747343874,12934.308278209988,63.30323127000156,53419.33900896001 2025-05-15,21:17:56.000,135,11031052,14245,0,1747343875,12934.193760939997,63.458312130002014,53419.31106048001 2025-05-15,21:17:57.000,135,11031181,14685,0,1747343876,12934.153343079997,63.458312130002014,53419.44381576 2025-05-15,21:17:58.000,135,11031215,14485,0,1747343877,12934.045562120002,63.59929473000375,53419.27612488 2025-05-15,21:17:59.000,135,11031159,14605,0,1747343878,12934.018616879992,63.578147339998395,53419.38791880001 2025-05-15,21:18:00.000,135,11031041,14525,0,1747343879,12933.951253779996,63.74732646000484,53419.283112 2025-05-15,21:18:01.000,135,11031112,14205,0,1747343880,12933.910835919996,63.59929473000375,53419.34599608 2025-05-15,21:18:02.000,135,11031168,14405,0,1747343881,12934.038825809992,63.69093342000269,53419.29708624 2025-05-15,21:18:03.000,135,11031011,14565,0,1747343882,12933.937781159992,63.65568776999862,53419.33202184 2025-05-15,21:18:04.000,135,11031166,14645,0,1747343883,12934.099452599992,63.585196469997754,53419.45080288 2025-05-15,21:18:05.000,135,11031329,14525,0,1747343884,12934.038825809992,63.578147339998395,53419.52067408 2025-05-15,21:18:06.000,135,11031177,14645,0,1747343885,12934.045562120002,63.627491250001185,53419.485738480005 2025-05-15,21:18:07.000,135,11031037,14605,0,1747343886,12934.038825809992,63.52880343000288,53419.534648320005 2025-05-15,21:18:08.000,135,11031320,14605,0,1747343887,12933.991671639997,63.55699995000032,53419.3529832 2025-05-15,21:18:09.000,135,11031118,14485,0,1747343888,12933.998407949992,63.43716474000394,53419.45779000001 2025-05-15,21:18:10.000,135,11031157,14645,0,1747343889,12933.984935330001,63.41601734999858,53419.55560968001 2025-05-15,21:18:11.000,135,11031287,14725,0,1747343890,12933.978199019992,63.28208388000348,53419.4927256 2025-05-15,21:18:12.000,135,11031151,14605,0,1747343891,12933.964726400001,63.13405215000239,53419.52766120001 2025-05-15,21:18:13.000,135,11031200,14885,0,1747343892,12933.856945439991,63.20454345000326,53419.4927256 2025-05-15,21:18:14.000,135,11031301,14525,0,1747343893,12933.82326389,63.000118680000014,53419.59054528 2025-05-15,21:18:15.000,135,11031169,14485,0,1747343894,12933.830000199996,62.91552912000043,53419.51368696 2025-05-15,21:18:16.000,135,11031280,14285,0,1747343895,12933.74242817,62.74635000000126,53419.54163544 2025-05-15,21:18:17.000,135,11031115,14765,0,1747343896,12933.69527399999,62.56307262000337,53419.4927256 2025-05-15,21:18:18.000,135,11031147,14565,0,1747343897,12933.70201031,62.68290782999975,53419.632468 2025-05-15,21:18:19.000,135,11031183,14245,0,1747343898,12933.668328759995,62.65471131000231,53419.62548088001 2025-05-15,21:18:20.000,135,11031149,14805,0,1747343899,12933.70201031,62.60536739999952,53419.71631344001 2025-05-15,21:18:21.000,135,11031127,14725,0,1747343900,12933.74242817,62.60536739999952,53419.62548088001 2025-05-15,21:18:22.000,135,11031255,14525,0,1747343901,12933.668328759995,62.584220010001445,53419.632468 2025-05-15,21:18:23.000,135,11031296,14605,0,1747343902,12933.816527579991,62.527826969999296,53419.61849376 2025-05-15,21:18:24.000,135,11030980,14805,0,1747343903,12933.877154369991,62.43618828000035,53419.66041648 2025-05-15,21:18:25.000,135,11031102,14725,0,1747343904,12934.011880569997,62.38684437000484,53419.64644224001 2025-05-15,21:18:26.000,135,11031214,14565,0,1747343905,12934.119661529992,62.47848306000378,53419.70932632 2025-05-15,21:18:27.000,135,11031073,14645,0,1747343906,12934.227442490002,62.45028653999907,53419.583558160004 2025-05-15,21:18:28.000,135,11031010,14365,0,1747343907,12934.335223449998,62.44323740999971,53419.751249040004 2025-05-15,21:18:29.000,135,11031203,14725,0,1747343908,12934.496894889999,62.584220010001445,53419.772210400006 2025-05-15,21:18:30.000,135,11031111,14725,0,1747343909,12934.409322859989,62.626514790004876,53419.83509448 2025-05-15,21:18:31.000,135,11031234,14645,0,1747343910,12934.496894889999,62.633563920004235,53419.74426192001 2025-05-15,21:18:32.000,135,11031071,14525,0,1747343911,12934.443004409994,62.68290782999975,53419.86304296001 2025-05-15,21:18:33.000,135,11031022,14405,0,1747343912,12934.469949649989,62.51372871000058,53419.72330056001 2025-05-15,21:18:34.000,135,11031111,14845,0,1747343913,12934.55078536999,62.70405521999783,53419.772210400006 2025-05-15,21:18:35.000,135,11031195,14405,0,1747343914,12934.65183001999,62.753399130000616,53419.7372748 2025-05-15,21:18:36.000,135,11031184,14445,0,1747343915,12934.523840129994,62.767497389999335,53419.89099144001 2025-05-15,21:18:37.000,135,11031150,14605,0,1747343916,12934.463213339994,62.823890430001484,53419.88400432001 2025-05-15,21:18:38.000,135,11031267,14485,0,1747343917,12934.355432379998,62.85208694999892,53419.8770172 2025-05-15,21:18:39.000,135,11031004,14605,0,1747343918,12934.416059169998,63.07765911000024,53419.83509448 2025-05-15,21:18:40.000,135,11031036,14725,0,1747343919,12934.443004409994,62.88733260000299,53419.8770172 2025-05-15,21:18:41.000,135,11031266,14565,0,1747343920,12934.517103819999,63.049462590002804,53419.89797856 2025-05-15,21:18:42.000,135,11031134,14365,0,1747343921,12934.65183001999,63.07060998000088,53419.98182400001 2025-05-15,21:18:43.000,135,11031025,14685,0,1747343922,12934.67203894999,63.00716780999937,53419.8770172 2025-05-15,21:18:44.000,135,11031005,14565,0,1747343923,12934.766347289995,62.84503781999956,53419.91195280001 2025-05-15,21:18:45.000,135,11031039,14685,0,1747343924,12934.82023777,62.88733260000299,53420.07964368001 2025-05-15,21:18:46.000,135,11031057,14565,0,1747343925,12934.61141215999,62.753399130000616,53419.98182400001 2025-05-15,21:18:47.000,135,11031165,14685,0,1747343926,12934.645093709994,62.760448259999976,53420.037720960005 2025-05-15,21:18:48.000,135,11031306,14645,0,1747343927,12934.57099429999,62.68995695999911,53420.09361792 2025-05-15,21:18:49.000,135,11031166,14765,0,1747343928,12934.67203894999,62.64766218000295,53420.037720960005 2025-05-15,21:18:50.000,135,11031250,14805,0,1747343929,12934.71245680999,62.49963045000186,53420.17047624 2025-05-15,21:18:51.000,135,11031218,14485,0,1747343930,12934.73940205,62.351598720000766,53420.14252776 2025-05-15,21:18:52.000,135,11031386,14645,0,1747343931,12934.94149135,62.3938935000042,53420.11457928 2025-05-15,21:18:53.000,135,11031318,14485,0,1747343932,12934.96170028,62.358647850000125,53420.12855352001 2025-05-15,21:18:54.000,135,11031147,14405,0,1747343933,12935.089690169996,62.238812640003744,53420.17746336001 2025-05-15,21:18:55.000,135,11031337,14485,0,1747343934,12935.082953860001,62.29520567999862,53420.14252776 2025-05-15,21:18:56.000,135,11031322,14405,0,1747343935,12935.237888989992,62.20356698999967,53420.17746336001 2025-05-15,21:18:57.000,135,11030988,14605,0,1747343936,12935.251361609997,62.15422308000416,53420.23336032 2025-05-15,21:18:58.000,135,11031208,14405,0,1747343937,12935.264834230002,62.09783004000201,53420.275283040006 2025-05-15,21:18:59.000,135,11031179,14765,0,1747343938,12935.231152679997,62.09078091000265,53420.41502544001 2025-05-15,21:19:00.000,135,11031177,14445,0,1747343939,12935.237888989992,62.02733874000114,53420.275283040006 2025-05-15,21:19:01.000,135,11031067,14645,0,1747343940,12935.251361609997,62.19651786000031,53420.26829592001 2025-05-15,21:19:02.000,135,11031139,14445,0,1747343941,12935.271570539997,62.168321340002876,53420.4010512 2025-05-15,21:19:03.000,135,11031243,14565,0,1747343942,12935.271570539997,62.19651786000031,53420.422012560004 2025-05-15,21:19:04.000,135,11030992,14565,0,1747343943,12935.258097919992,62.168321340002876,53420.52681936 2025-05-15,21:19:05.000,135,11031256,14365,0,1747343944,12935.244625300002,62.19651786000031,53420.505858 2025-05-15,21:19:06.000,135,11031077,14805,0,1747343945,12935.217680059992,62.238812640003744,53420.46393528001 2025-05-15,21:19:07.000,135,11031169,14685,0,1747343946,12935.231152679997,62.27405829000054,53420.610664800006 2025-05-15,21:19:08.000,135,11031233,14485,0,1747343947,12935.258097919992,62.2811074199999,53420.589703440004 2025-05-15,21:19:09.000,135,11031308,14765,0,1747343948,12935.352406259997,62.47848306000378,53420.659574640005 2025-05-15,21:19:10.000,135,11031273,14685,0,1747343949,12935.345669950002,62.415040890002274,53420.59669056 2025-05-15,21:19:11.000,135,11031209,14565,0,1747343950,12935.379351499992,62.47143393000442,53420.659574640005 2025-05-15,21:19:12.000,135,11031225,14685,0,1747343951,12935.413033049997,62.527826969999296,53420.6456004 2025-05-15,21:19:13.000,135,11031233,14565,0,1747343952,12935.386087810002,62.626514790004876,53420.76438144 2025-05-15,21:19:14.000,135,11031219,14605,0,1747343953,12935.379351499992,62.626514790004876,53420.708484480005 2025-05-15,21:19:15.000,135,11031037,14365,0,1747343954,12935.278306849992,62.83093956000084,53420.82027840001 2025-05-15,21:19:16.000,135,11031178,14565,0,1747343955,12935.311988399997,62.823890430001484,53420.778355680006 2025-05-15,21:19:17.000,135,11031296,14565,0,1747343956,12935.237888989992,62.986020420001296,53420.69451024 2025-05-15,21:19:18.000,135,11031131,14725,0,1747343957,12935.271570539997,63.162248669999826,53420.75040720001 2025-05-15,21:19:19.000,135,11031188,14405,0,1747343958,12935.278306849992,63.2961821400022,53420.73643296 2025-05-15,21:19:20.000,135,11031148,14445,0,1747343959,12935.379351499992,63.36667344000307,53420.86918824001 2025-05-15,21:19:21.000,135,11031291,14325,0,1747343960,12935.480396149993,63.444213870003296,53420.86220112 2025-05-15,21:19:22.000,135,11031025,14405,0,1747343961,12935.386087810002,63.59929473000375,53420.855214 2025-05-15,21:19:23.000,135,11031351,14565,0,1747343962,12935.359142569992,63.43716474000394,53420.81329128 2025-05-15,21:19:24.000,135,11031361,14525,0,1747343963,12935.278306849992,63.7543755900042,53420.93905944001 2025-05-15,21:19:25.000,135,11031137,14605,0,1747343964,12935.258097919992,63.669786030004616,53420.91111096 2025-05-15,21:19:26.000,135,11031153,14685,0,1747343965,12935.244625300002,63.64863863999926,53421.01591776001 2025-05-15,21:19:27.000,135,11031253,14765,0,1747343966,12935.217680059992,63.51470517000416,53421.00194352 2025-05-15,21:19:28.000,135,11031060,14485,0,1747343967,12935.183998510001,63.54995082000096,53421.00893064 2025-05-15,21:19:29.000,135,11031109,14405,0,1747343968,12935.177262199992,63.507656040004804,53420.96700792001 2025-05-15,21:19:30.000,135,11031117,14645,0,1747343969,12935.123371720001,63.38077170000179,53421.07181472 2025-05-15,21:19:31.000,135,11031126,14645,0,1747343970,12935.096426479991,63.31028040000092,53421.01591776001 2025-05-15,21:19:32.000,135,11031230,14645,0,1747343971,12935.035799689991,63.28208388000348,53421.07880184 2025-05-15,21:19:33.000,135,11031216,14405,0,1747343972,12934.80002884,63.218641710001975,53421.01591776001 2025-05-15,21:19:34.000,135,11031180,14605,0,1747343973,12934.71919312,63.11290476000431,53420.97399504 2025-05-15,21:19:35.000,135,11031185,14565,0,1747343974,12934.82023777,63.09175736999896,53421.06482760001 2025-05-15,21:19:36.000,135,11031118,14725,0,1747343975,12934.826974079995,62.943725639997865,53421.162647280005 2025-05-15,21:19:37.000,135,11031266,14485,0,1747343976,12934.89433717999,62.9507747700045,53421.03687912001 2025-05-15,21:19:38.000,135,11031406,14525,0,1747343977,12935.00211814,62.823890430001484,53421.08578896001 2025-05-15,21:19:39.000,135,11031303,14685,0,1747343978,12935.177262199992,62.72520261000318,53421.06482760001 2025-05-15,21:19:40.000,135,11031287,14445,0,1747343979,12935.305252090002,62.633563920004235,53421.00194352 2025-05-15,21:19:41.000,135,11031182,14525,0,1747343980,12935.466923530003,62.64766218000295,53421.092776080004 2025-05-15,21:19:42.000,135,11031102,14645,0,1747343981,12935.574704489998,62.626514790004876,53421.01591776001 2025-05-15,21:19:43.000,135,11031123,14445,0,1747343982,12935.729639619989,62.577170880002086,53421.02290488 2025-05-15,21:19:44.000,135,11031180,14565,0,1747343983,12935.77005747999,62.56307262000337,53421.01591776001 2025-05-15,21:19:45.000,135,11031316,14565,0,1747343984,12935.85089319999,62.527826969999296,53421.19059576 2025-05-15,21:19:46.000,135,11031068,14565,0,1747343985,12935.97888309,62.52077783999994,53421.03687912001 2025-05-15,21:19:47.000,135,11031138,14565,0,1747343986,12936.01930095,62.52077783999994,53421.17662152 2025-05-15,21:19:48.000,135,11031208,14245,0,1747343987,12936.05298249999,62.60536739999952,53421.19758288 2025-05-15,21:19:49.000,135,11030973,14725,0,1747343988,12935.95867416,62.584220010001445,53421.33732528 2025-05-15,21:19:50.000,135,11031298,14645,0,1747343989,12935.87110212999,62.61241652999888,53421.30238968001 2025-05-15,21:19:51.000,135,11031063,14605,0,1747343990,12935.95193784999,62.774546519998694,53421.260466960004 2025-05-15,21:19:52.000,135,11031196,14685,0,1747343991,12935.904783679995,62.873234340004274,53421.27444120001 2025-05-15,21:19:53.000,135,11031229,14645,0,1747343992,12935.817211649999,62.823890430001484,53421.35129952001 2025-05-15,21:19:54.000,135,11031159,14525,0,1747343993,12935.844156889994,62.90847999000107,53421.31636392 2025-05-15,21:19:55.000,135,11031234,14765,0,1747343994,12935.85762951,62.84503781999956,53421.260466960004 2025-05-15,21:19:56.000,135,11031292,14485,0,1747343995,12935.985619399995,62.92257824999979,53421.35828664 2025-05-15,21:19:57.000,135,11031299,14325,0,1747343996,12935.91151998999,62.95782390000386,53421.3443124 2025-05-15,21:19:58.000,135,11031191,14565,0,1747343997,12935.95867416,62.97192216000258,53421.4141836 2025-05-15,21:19:59.000,135,11031101,14485,0,1747343998,12935.924992609995,63.042413460003445,53421.43514496 2025-05-15,21:20:00.000,135,11031105,14165,0,1747343999,12935.823947959994,63.049462590002804,53421.47008056001 2025-05-15,21:20:01.000,135,11031248,14725,0,1747344000,12935.736375929999,62.95782390000386,53421.428157840004 2025-05-15,21:20:02.000,135,11031205,14805,0,1747344001,12935.736375929999,62.90143086000171,53421.58187448 2025-05-15,21:20:03.000,135,11031245,14365,0,1747344002,12935.689221759989,62.866185210004915,53421.43514496 2025-05-15,21:20:04.000,135,11031235,14925,0,1747344003,12935.648803899989,62.823890430001484,53421.46309344 2025-05-15,21:20:05.000,135,11031372,14485,0,1747344004,12935.709430689989,62.95782390000386,53421.35828664 2025-05-15,21:20:06.000,135,11031092,14725,0,1747344005,12935.864365819994,63.01421693999873,53421.553926 2025-05-15,21:20:07.000,135,11031286,14805,0,1747344006,12935.965410469995,63.02831520000473,53421.60283584 2025-05-15,21:20:08.000,135,11030925,14445,0,1747344007,12936.255071799991,63.000118680000014,53421.58886160001 2025-05-15,21:20:09.000,135,11031119,14565,0,1747344008,12936.423479550002,63.169297799999185,53421.595848720004 2025-05-15,21:20:10.000,135,11031230,14605,0,1747344009,12936.659250399993,63.049462590002804,53421.58187448 2025-05-15,21:20:11.000,135,11031092,14725,0,1747344010,12936.921966489994,63.183396059997904,53421.52597752 2025-05-15,21:20:12.000,135,11031074,14525,0,1747344011,12937.184682579995,63.07060998000088,53421.65174568 2025-05-15,21:20:13.000,135,11031156,14565,0,1747344012,12937.27225460999,63.042413460003445,53421.60982296001 2025-05-15,21:20:14.000,135,11031163,14365,0,1747344013,12937.37329925999,62.936676509998506,53421.63777144001 2025-05-15,21:20:15.000,135,11031265,14525,0,1747344014,12937.467607599996,62.8379886900002,53421.8683464 2025-05-15,21:20:16.000,135,11031122,14405,0,1747344015,12937.4002445,62.66176044000167,53421.72161688 2025-05-15,21:20:17.000,135,11031166,14365,0,1747344016,12937.25878199,62.68290782999975,53421.87533352001 2025-05-15,21:20:18.000,135,11031180,14525,0,1747344017,12937.07690162,62.61241652999888,53421.84039792 2025-05-15,21:20:19.000,135,11031272,14525,0,1747344018,12936.740086119993,62.46438479999779,53421.896294879996 2025-05-15,21:20:20.000,135,11031264,14485,0,1747344019,12936.780503979993,62.38684437000484,53421.95917896 2025-05-15,21:20:21.000,135,11031027,14525,0,1747344020,12936.726613499988,62.29520567999862,53421.85437216001 2025-05-15,21:20:22.000,135,11031181,14565,0,1747344021,12936.888284939989,62.2811074199999,53422.02905016 2025-05-15,21:20:23.000,135,11030936,14485,0,1747344022,12936.975856969999,62.21766524999839,53422.03603728 2025-05-15,21:20:24.000,135,11031122,14365,0,1747344023,12937.07016530999,62.25291090000246,53422.050011520005 2025-05-15,21:20:25.000,135,11031179,14525,0,1747344024,12937.27225460999,62.231763510004384,53422.08494712 2025-05-15,21:20:26.000,135,11031089,14445,0,1747344025,12937.44066236,62.400942630003556,53422.001101680005 2025-05-15,21:20:27.000,135,11031256,14405,0,1747344026,12937.669696899997,62.46438479999779,53422.14084408001 2025-05-15,21:20:28.000,135,11031169,14485,0,1747344027,12937.898731439993,62.45028653999907,53422.10590848 2025-05-15,21:20:29.000,135,11031136,14565,0,1747344028,12938.060402879993,62.50667958000122,53422.119882720006 2025-05-15,21:20:30.000,135,11031215,14205,0,1747344029,12938.31638266,62.56307262000337,53422.119882720006 2025-05-15,21:20:31.000,135,11031119,14445,0,1747344030,12938.47131778999,62.633563920004235,53422.35744480001 2025-05-15,21:20:32.000,135,11031160,14525,0,1747344031,12938.59930768,62.42209002000163,53422.28058648001 2025-05-15,21:20:33.000,135,11031169,14645,0,1747344032,12938.51847196,62.640613050003594,53422.37141904 2025-05-15,21:20:34.000,135,11031325,14685,0,1747344033,12938.51173564999,62.42209002000163,53422.41334176 2025-05-15,21:20:35.000,135,11030920,14525,0,1747344034,12938.4780541,62.57012175000273,53422.42731600001 2025-05-15,21:20:36.000,135,11031057,14405,0,1747344035,12938.383745759995,62.61241652999888,53422.51116144 2025-05-15,21:20:37.000,135,11031230,14605,0,1747344036,12938.51173564999,62.71815348000382,53422.53910992 2025-05-15,21:20:38.000,135,11031371,14205,0,1747344037,12938.504999339995,62.66176044000167,53422.60898112 2025-05-15,21:20:39.000,135,11031219,14405,0,1747344038,12938.51847196,62.71110435000446,53422.720775040005 2025-05-15,21:20:40.000,135,11031041,14525,0,1747344039,12938.713824949991,62.68995695999911,53422.72776216 2025-05-15,21:20:41.000,135,11031132,14605,0,1747344040,12938.727297569996,62.633563920004235,53422.5321228 2025-05-15,21:20:42.000,135,11031150,14485,0,1747344041,12938.794660669992,62.584220010001445,53422.68583944 2025-05-15,21:20:43.000,135,11031095,14445,0,1747344042,12938.848551149997,62.60536739999952,53422.567058399996 2025-05-15,21:20:44.000,135,11031038,14285,0,1747344043,12938.862023770002,62.591269140000804,53422.80462048 2025-05-15,21:20:45.000,135,11031211,14445,0,1747344044,12938.841814840001,62.534876099998655,53422.76269776001 2025-05-15,21:20:46.000,135,11031263,14365,0,1747344045,12938.801396980001,62.47848306000378,53422.65090384 2025-05-15,21:20:47.000,135,11031205,14525,0,1747344046,12938.707088639996,62.46438479999779,53422.56007128 2025-05-15,21:20:48.000,135,11031209,14405,0,1747344047,12938.814869599992,62.4925813200025,53422.76269776001 2025-05-15,21:20:49.000,135,11031190,14365,0,1747344048,12938.882232700002,62.400942630003556,53422.601994000004 2025-05-15,21:20:50.000,135,11031221,14245,0,1747344049,12939.144948789988,62.44323740999971,53422.85353032 2025-05-15,21:20:51.000,135,11031157,14405,0,1747344050,12939.252729749998,62.351598720000766,53422.79763336 2025-05-15,21:20:52.000,135,11031247,14365,0,1747344051,12939.347038089989,62.22471437999775,53423.056156800005 2025-05-15,21:20:53.000,135,11031200,14765,0,1747344052,12939.40766487999,62.21061611999903,53422.93038864001 2025-05-15,21:20:54.000,135,11031156,14485,0,1747344053,12939.360510709994,62.22471437999775,53422.96532424 2025-05-15,21:20:55.000,135,11031309,14405,0,1747344054,12939.326829159989,62.19651786000031,53423.07711816001 2025-05-15,21:20:56.000,135,11031096,14885,0,1747344055,12939.205575579988,62.20356698999967,53423.02820832001 2025-05-15,21:20:57.000,135,11031187,14485,0,1747344056,12939.266202369989,62.238812640003744,53422.83256896001 2025-05-15,21:20:58.000,135,11031173,14645,0,1747344057,12939.347038089989,62.09783004000201,53423.007246960005 2025-05-15,21:20:59.000,135,11031177,14405,0,1747344058,12939.326829159989,62.006191350003064,53422.99327272 2025-05-15,21:21:00.000,135,11031082,14445,0,1747344059,12939.48850059999,61.79471745000046,53423.24480904001 2025-05-15,21:21:01.000,135,11031063,14645,0,1747344060,12939.46829166999,61.893405269998766,53423.24480904001 2025-05-15,21:21:02.000,135,11031141,14525,0,1747344061,12939.313356539998,61.68193137000344,53423.32166736 2025-05-15,21:21:03.000,135,11031080,14525,0,1747344062,12939.138212479993,61.65373484999873,53423.20288632 2025-05-15,21:21:04.000,135,11031051,14285,0,1747344063,12939.084322000002,61.65373484999873,53423.300706 2025-05-15,21:21:05.000,135,11031245,14805,0,1747344064,12938.990013659997,61.73832440999831,53423.25878328 2025-05-15,21:21:06.000,135,11031114,14485,0,1747344065,12938.949595799997,61.780619190001744,53423.14698936001 2025-05-15,21:21:07.000,135,11031168,14605,0,1747344066,12939.165157719988,61.92865092000284,53423.18891208 2025-05-15,21:21:08.000,135,11031153,14645,0,1747344067,12939.51544584,61.96389656999963,53423.293718880006 2025-05-15,21:21:09.000,135,11031136,14645,0,1747344068,12939.724271449995,61.759471800003666,53423.32865448 2025-05-15,21:21:10.000,135,11031448,14685,0,1747344069,12940.013932779992,61.829963100004534,53423.237821919996 2025-05-15,21:21:11.000,135,11031120,14485,0,1747344070,12940.195813149992,61.999142220003705,53423.42647416 2025-05-15,21:21:12.000,135,11031335,14285,0,1747344071,12940.216022079992,61.98504395999771,53423.293718880006 2025-05-15,21:21:13.000,135,11031139,14605,0,1747344072,12940.317066729993,62.182419600001595,53423.405512799996 2025-05-15,21:21:14.000,135,11031208,14845,0,1747344073,12940.397902449993,62.15422308000416,53423.559229440005 2025-05-15,21:21:15.000,135,11031375,14405,0,1747344074,12940.438320309993,62.3938935000042,53423.41948704 2025-05-15,21:21:16.000,135,11031156,14445,0,1747344075,12940.397902449993,62.45028653999907,53423.53826808 2025-05-15,21:21:17.000,135,11031246,14565,0,1747344076,12940.384429829988,62.4925813200025,53423.63608776 2025-05-15,21:21:18.000,135,11031399,14645,0,1747344077,12940.377693519993,62.534876099998655,53423.775830160004 2025-05-15,21:21:19.000,135,11031068,14525,0,1747344078,12940.229494699997,62.591269140000804,53423.67102336001 2025-05-15,21:21:20.000,135,11031344,14605,0,1747344079,12940.128450049997,62.70405521999783,53423.70595896 2025-05-15,21:21:21.000,135,11031089,14605,0,1747344080,12939.993723849992,62.67585870000039,53423.78281728 2025-05-15,21:21:22.000,135,11031069,14525,0,1747344081,12939.960042300001,62.823890430001484,53423.66403624 2025-05-15,21:21:23.000,135,11031189,14765,0,1747344082,12939.919624440001,63.01421693999873,53423.81775288001 2025-05-15,21:21:24.000,135,11031283,14205,0,1747344083,12939.973514919991,62.943725639997865,53423.78281728 2025-05-15,21:21:25.000,135,11031185,14885,0,1747344084,12940.081295880002,63.1974943200039,53423.78281728 2025-05-15,21:21:26.000,135,11031222,14805,0,1747344085,12939.973514919991,63.211592580002616,53423.657049120004 2025-05-15,21:21:27.000,135,11031247,14685,0,1747344086,12939.85899765,63.211592580002616,53423.83172712 2025-05-15,21:21:28.000,135,11031078,14245,0,1747344087,12939.79163454999,63.28208388000348,53423.92255968 2025-05-15,21:21:29.000,135,11031203,14725,0,1747344088,12939.79837086,63.169297799999185,53423.74788168001 2025-05-15,21:21:30.000,135,11031119,14405,0,1747344089,12939.73774407,63.09880649999832,53423.80377864 2025-05-15,21:21:31.000,135,11031202,14525,0,1747344090,12939.83205240999,63.09175736999896,53423.88063696 2025-05-15,21:21:32.000,135,11031249,14365,0,1747344091,12939.65017203999,63.042413460003445,53423.90159832 2025-05-15,21:21:33.000,135,11031135,14645,0,1747344092,12939.623226799995,62.96487303000322,53423.88063696 2025-05-15,21:21:34.000,135,11031278,14325,0,1747344093,12939.52891845999,62.92962737999915,53423.91557256001 2025-05-15,21:21:35.000,135,11031122,14325,0,1747344094,12939.353774399999,62.78159564999805,53423.90858544 2025-05-15,21:21:36.000,135,11031099,14605,0,1747344095,12939.212311889998,62.8379886900002,53423.93653392001 2025-05-15,21:21:37.000,135,11031157,14325,0,1747344096,12939.057376759993,62.68290782999975,53423.90858544 2025-05-15,21:21:38.000,135,11031499,14645,0,1747344097,12939.077585689993,62.774546519998694,53423.92255968 2025-05-15,21:21:39.000,135,11031384,14885,0,1747344098,12938.996749969992,62.541925229998014,53423.87364984 2025-05-15,21:21:40.000,135,11031088,14485,0,1747344099,12938.990013659997,62.534876099998655,53423.91557256001 2025-05-15,21:21:41.000,135,11031171,14325,0,1747344100,12939.171894029998,62.42209002000163,53423.95050816 2025-05-15,21:21:42.000,135,11031131,14485,0,1747344101,12939.239257129993,62.10487917000137,53423.93653392001 2025-05-15,21:21:43.000,135,11031235,14485,0,1747344102,12939.252729749998,62.25996003000182,53423.91557256001 2025-05-15,21:21:44.000,135,11031187,14485,0,1747344103,12939.165157719988,62.04143699999986,53424.062302080005 2025-05-15,21:21:45.000,135,11031430,14405,0,1747344104,12939.239257129993,61.87930701000005,53423.87364984 2025-05-15,21:21:46.000,135,11030973,14605,0,1747344105,12939.043904140002,61.80176657999982,53423.87364984 2025-05-15,21:21:47.000,135,11031179,14605,0,1747344106,12938.922650560002,61.79471745000046,53423.78980440001 2025-05-15,21:21:48.000,135,11031383,14565,0,1747344107,12938.808133289996,61.56914528999914,53424.04134072 2025-05-15,21:21:49.000,135,11030996,14605,0,1747344108,12938.484790409995,61.58324354999786,53423.95749528001 2025-05-15,21:21:50.000,135,11031139,14365,0,1747344109,12938.2759648,61.39291704000061,53423.999418 2025-05-15,21:21:51.000,135,11031310,14485,0,1747344110,12938.141238599994,61.364720520003175,53423.90159832 2025-05-15,21:21:52.000,135,11031138,14645,0,1747344111,12938.026721329989,61.47045747000084,53423.74788168001 2025-05-15,21:21:53.000,135,11031255,14325,0,1747344112,12937.925676680003,61.44931008000276,53423.964482400006 2025-05-15,21:21:54.000,135,11031131,14405,0,1747344113,12937.865049890002,61.42816269000468,53423.78281728 2025-05-15,21:21:55.000,135,11031209,14165,0,1747344114,12938.013248709998,61.51275225000427,53423.73390744 2025-05-15,21:21:56.000,135,11031207,14805,0,1747344115,12938.046930259989,61.47045747000084,53423.796791520006 2025-05-15,21:21:57.000,135,11031004,14365,0,1747344116,12938.22881062999,61.45635921000212,53423.80377864 2025-05-15,21:21:58.000,135,11031141,14285,0,1747344117,12938.43089992999,61.41406442999869,53423.93653392001 2025-05-15,21:21:59.000,135,11031278,14405,0,1747344118,12938.45784517,61.47045747000084,53423.74788168001 2025-05-15,21:22:00.000,135,11031192,14325,0,1747344119,12938.632989229991,61.39291704000061,53423.71993320001 2025-05-15,21:22:01.000,135,11031301,14405,0,1747344120,12938.55888982,61.56914528999914,53423.83172712 2025-05-15,21:22:02.000,135,11031157,14525,0,1747344121,12938.70035233,61.68193137000344,53423.69897184001 2025-05-15,21:22:03.000,135,11031348,14365,0,1747344122,12938.707088639996,61.63258746000065,53423.796791520006 2025-05-15,21:22:04.000,135,11031326,14405,0,1747344123,12938.70035233,61.80881570999918,53423.7548688 2025-05-15,21:22:05.000,135,11031223,14565,0,1747344124,12938.740770190001,61.766520930003026,53423.796791520006 2025-05-15,21:22:06.000,135,11031208,14285,0,1747344125,12938.808133289996,61.8229139699979,53423.78980440001 2025-05-15,21:22:07.000,135,11031145,14565,0,1747344126,12938.956332109992,61.81586483999854,53423.70595896 2025-05-15,21:22:08.000,135,11031057,14645,0,1747344127,12938.996749969992,61.96389656999963,53423.824740000004 2025-05-15,21:22:09.000,135,11031082,14565,0,1747344128,12939.091058309998,61.9357000500022,53423.824740000004 2025-05-15,21:22:10.000,135,11031233,14205,0,1747344129,12939.178630339993,62.006191350003064,53423.85268848 2025-05-15,21:22:11.000,135,11031073,14325,0,1747344130,12939.293147609998,62.238812640003744,53423.92255968 2025-05-15,21:22:12.000,135,11031022,14365,0,1747344131,12939.48850059999,62.25291090000246,53423.90858544 2025-05-15,21:22:13.000,135,11031160,14285,0,1747344132,12939.48850059999,62.527826969999296,53423.81775288001 2025-05-15,21:22:14.000,135,11031109,14445,0,1747344133,12939.65690835,62.48553219000314,53423.845701360005 2025-05-15,21:22:15.000,135,11031200,14485,0,1747344134,12939.704062519995,62.55602349000401,53423.91557256001 2025-05-15,21:22:16.000,135,11031153,14565,0,1747344135,12939.81857979,62.584220010001445,53423.964482400006 2025-05-15,21:22:17.000,135,11031168,14565,0,1747344136,12940.128450049997,62.802743040003406,53424.09025056 2025-05-15,21:22:18.000,135,11031188,14285,0,1747344137,12940.094768499992,62.640613050003594,53423.8596756 2025-05-15,21:22:19.000,135,11031274,14685,0,1747344138,12940.263176250002,62.70405521999783,53424.0692892 2025-05-15,21:22:20.000,135,11031224,14405,0,1747344139,12940.269912559997,62.767497389999335,53423.9295468 2025-05-15,21:22:21.000,135,11031098,14525,0,1747344140,12940.290121489998,62.7393008700019,53424.10422480001 2025-05-15,21:22:22.000,135,11031145,14445,0,1747344141,12940.263176250002,62.67585870000039,53424.14614752 2025-05-15,21:22:23.000,135,11031334,14525,0,1747344142,12940.074559569992,62.591269140000804,53423.95050816 2025-05-15,21:22:24.000,135,11031046,14205,0,1747344143,12940.108241119997,62.45028653999907,53424.160121760004 2025-05-15,21:22:25.000,135,11030797,14605,0,1747344144,12940.027405399996,62.47848306000378,53424.16710888 2025-05-15,21:22:26.000,135,11031340,14925,0,1747344145,12940.013932779992,62.407991760002915,53424.36274824 2025-05-15,21:22:27.000,135,11031040,14645,0,1747344146,12939.872470269991,62.26700916000118,53424.15313464001 2025-05-15,21:22:28.000,135,11031132,14365,0,1747344147,12939.912888129991,62.21766524999839,53424.23698008 2025-05-15,21:22:29.000,135,11031150,14765,0,1747344148,12939.919624440001,62.189468730000954,53424.18807024 2025-05-15,21:22:30.000,135,11031309,14445,0,1747344149,12939.919624440001,62.20356698999967,53424.2439672 2025-05-15,21:22:31.000,135,11031105,14445,0,1747344150,12939.912888129991,62.05553525999858,53424.3138384 2025-05-15,21:22:32.000,135,11031289,14605,0,1747344151,12939.825316099996,61.90750353000476,53424.34178688001 2025-05-15,21:22:33.000,135,11031143,14605,0,1747344152,12939.83878872,61.999142220003705,53424.299864160006 2025-05-15,21:22:34.000,135,11030945,14485,0,1747344153,12939.83205240999,61.83701223000389,53424.17409600001 2025-05-15,21:22:35.000,135,11031252,14405,0,1747344154,12939.81184347999,61.731275279998954,53424.36973536001 2025-05-15,21:22:36.000,135,11031060,14525,0,1747344155,12939.757953,61.942749180001556,53424.27191568001 2025-05-15,21:22:37.000,135,11031036,14765,0,1747344156,12939.83878872,61.61848920000193,53424.25095432001 2025-05-15,21:22:38.000,135,11030892,14565,0,1747344157,12939.81857979,61.58324354999786,53424.29287704001 2025-05-15,21:22:39.000,135,11031164,14405,0,1747344158,12939.885942889996,61.540948770001705,53424.32082552001 2025-05-15,21:22:40.000,135,11031443,14365,0,1747344159,12939.724271449995,61.188492270004645,53424.33479976 2025-05-15,21:22:41.000,135,11031078,14885,0,1747344160,12939.69058989999,61.24488530999952,53424.22300584001 2025-05-15,21:22:42.000,135,11030929,14645,0,1747344161,12939.454819049999,61.23783618000016,53424.27191568001 2025-05-15,21:22:43.000,135,11031264,14485,0,1747344162,12939.434610119999,61.22373792000144,53424.37672248 2025-05-15,21:22:44.000,135,11031197,14645,0,1747344163,12939.326829159989,61.2307870500008,53424.26492856 2025-05-15,21:22:45.000,135,11030980,14685,0,1747344164,12939.394192259999,61.18144313999801,53424.37672248 2025-05-15,21:22:46.000,135,11031181,14525,0,1747344165,12939.434610119999,61.28718009000295,53424.19505736 2025-05-15,21:22:47.000,135,11031112,14525,0,1747344166,12939.582808939995,61.371769650002534,53424.33479976 2025-05-15,21:22:48.000,135,11031165,14605,0,1747344167,12939.643435729995,61.39291704000061,53424.25794144 2025-05-15,21:22:49.000,135,11031106,14645,0,1747344168,12939.865733959996,61.17439400999865,53424.062302080005 2025-05-15,21:22:50.000,135,11031298,14725,0,1747344169,12939.872470269991,60.99111663000076,53424.46056792001 2025-05-15,21:22:51.000,135,11031062,14525,0,1747344170,12939.85899765,61.15324662000057,53424.229992960005 2025-05-15,21:22:52.000,135,11031136,14725,0,1747344171,12939.872470269991,60.906527070001175,53424.26492856 2025-05-15,21:22:53.000,135,11031142,14525,0,1747344172,12939.73774407,61.01226401999884,53424.348774000006 2025-05-15,21:22:54.000,135,11031155,14325,0,1747344173,12939.73100775999,61.11800097000378,53424.3138384 2025-05-15,21:22:55.000,135,11031203,14565,0,1747344174,12939.63669942,60.9840675000014,53424.34178688001 2025-05-15,21:22:56.000,135,11031398,14405,0,1747344175,12939.724271449995,61.125050100003136,53424.2439672 2025-05-15,21:22:57.000,135,11031210,14485,0,1747344176,12939.79837086,60.99816576000012,53424.32082552001 2025-05-15,21:22:58.000,135,11031265,14645,0,1747344177,12940.000460160001,60.864232289997744,53424.46056792001 2025-05-15,21:22:59.000,135,11031028,14485,0,1747344178,12939.89941551,60.87833055000374,53424.47454216 2025-05-15,21:23:00.000,135,11030959,14365,0,1747344179,12939.912888129991,60.786691860004794,53424.327812640004 2025-05-15,21:23:01.000,135,11030946,14445,0,1747344180,12939.939833370001,60.906527070001175,53424.47454216 2025-05-15,21:23:02.000,135,11031248,14485,0,1747344181,12939.89941551,60.82898664000095,53424.48152928 2025-05-15,21:23:03.000,135,11031111,14445,0,1747344182,12939.980251230001,61.02636228000483,53424.446593680004 2025-05-15,21:23:04.000,135,11030996,14605,0,1747344183,12940.054350639992,60.92062532999989,53424.50249064 2025-05-15,21:23:05.000,135,11031225,14405,0,1747344184,12940.155395289992,60.906527070001175,53424.48152928 2025-05-15,21:23:06.000,135,11031103,14525,0,1747344185,12940.094768499992,60.94177271999797,53424.43960656001 2025-05-15,21:23:07.000,135,11031308,14445,0,1747344186,12940.141922670002,60.94177271999797,53424.55838760001 2025-05-15,21:23:08.000,135,11031083,14525,0,1747344187,12940.114977429992,60.92767445999925,53424.446593680004 2025-05-15,21:23:09.000,135,11031242,14605,0,1747344188,12940.088032189997,60.864232289997744,53424.53742624001 2025-05-15,21:23:10.000,135,11031098,14685,0,1747344189,12939.946569679996,60.93472358999861,53424.48851640001 2025-05-15,21:23:11.000,135,11031215,14445,0,1747344190,12940.108241119997,60.96996924000268,53424.523452 2025-05-15,21:23:12.000,135,11031121,14805,0,1747344191,12940.209285769997,60.9840675000014,53424.48152928 2025-05-15,21:23:13.000,135,11031213,14645,0,1747344192,12940.370957209998,61.0193131499982,53424.47454216 2025-05-15,21:23:14.000,135,11031211,14285,0,1747344193,12940.546101269989,61.05455880000227,53424.53742624001 2025-05-15,21:23:15.000,135,11031119,14205,0,1747344194,12940.71450902,61.195541400004004,53424.614284560004 2025-05-15,21:23:16.000,135,11031152,14525,0,1747344195,12940.77513581,61.20259053000336,53424.57236184 2025-05-15,21:23:17.000,135,11031009,14325,0,1747344196,12940.842498909995,61.15324662000057,53424.60031032 2025-05-15,21:23:18.000,135,11031143,14365,0,1747344197,12940.77513581,61.06865706000099,53424.614284560004 2025-05-15,21:23:19.000,135,11031139,14525,0,1747344198,12940.761663189995,61.01226401999884,53424.60729744001 2025-05-15,21:23:20.000,135,11031193,14805,0,1747344199,12940.781872119995,61.0193131499982,53424.565374720005 2025-05-15,21:23:21.000,135,11031169,14205,0,1747344200,12940.84923521999,61.00521488999948,53424.614284560004 2025-05-15,21:23:22.000,135,11031191,14405,0,1747344201,12940.82902628999,60.9840675000014,53424.684155760006 2025-05-15,21:23:23.000,135,11031136,14165,0,1747344202,12940.882916769995,60.94177271999797,53424.62825880001 2025-05-15,21:23:24.000,135,11031181,14205,0,1747344203,12940.781872119995,60.93472358999861,53424.79594968001 2025-05-15,21:23:25.000,135,11031064,14325,0,1747344204,12940.76839949999,60.899477940001816,53424.72607848001 2025-05-15,21:23:26.000,135,11031120,14285,0,1747344205,12940.781872119995,60.97701837000204,53424.74703984 2025-05-15,21:23:27.000,135,11031277,14605,0,1747344206,12940.77513581,60.87128142000438,53424.69813 2025-05-15,21:23:28.000,135,11031094,14565,0,1747344207,12941.004170349996,60.81488838000223,53424.80992392 2025-05-15,21:23:29.000,135,11031284,14245,0,1747344208,12941.172578099991,60.76554446999944,53424.830885280004 2025-05-15,21:23:30.000,135,11031211,14205,0,1747344209,12941.300567990002,60.70210229999793,53424.78896256 2025-05-15,21:23:31.000,135,11031153,14205,0,1747344210,12941.340985850002,60.723249690003286,53424.80992392 2025-05-15,21:23:32.000,135,11031208,14685,0,1747344211,12941.347722159997,60.66685665000114,53424.78896256 2025-05-15,21:23:33.000,135,11031029,14565,0,1747344212,12941.293831679992,60.65980752000178,53424.8378724 2025-05-15,21:23:34.000,135,11031161,14445,0,1747344213,12941.09847869,60.63161100000434,53424.7680012 2025-05-15,21:23:35.000,135,11031212,14205,0,1747344214,12941.004170349996,60.65980752000178,53424.87979512 2025-05-15,21:23:36.000,135,11031154,14645,0,1747344215,12940.93007093999,60.61751273999835,53424.88678224 2025-05-15,21:23:37.000,135,11031103,14445,0,1747344216,12940.943543559995,60.58931622000091,53424.77498832001 2025-05-15,21:23:38.000,135,11031268,14245,0,1747344217,12940.93007093999,60.59636535000027,53424.88678224 2025-05-15,21:23:39.000,135,11031112,14485,0,1747344218,12940.93680725,60.561119700003474,53424.86582088 2025-05-15,21:23:40.000,135,11031187,14405,0,1747344219,12941.05132451999,60.57521796000219,53424.86582088 2025-05-15,21:23:41.000,135,11031198,14245,0,1747344220,12941.132160239991,60.554070570004114,53424.92870496 2025-05-15,21:23:42.000,135,11031018,14325,0,1747344221,12941.219732270001,60.58931622000091,53424.900756480005 2025-05-15,21:23:43.000,135,11031169,14405,0,1747344222,12941.287095369997,60.58226709000155,53424.949666320004 2025-05-15,21:23:44.000,135,11031114,14405,0,1747344223,12941.489184669997,60.56816883000283,53424.88678224 2025-05-15,21:23:45.000,135,11031134,14525,0,1747344224,12941.610438249998,60.6386601300037,53424.96364056001 2025-05-15,21:23:46.000,135,11031210,14605,0,1747344225,12941.570020389998,60.75849534000008,53425.07543448 2025-05-15,21:23:47.000,135,11031146,14525,0,1747344226,12941.549811459998,60.69505316999857,53424.99158904001 2025-05-15,21:23:48.000,135,11031063,14405,0,1747344227,12941.617174559993,60.737347950002004,53425.06146024001 2025-05-15,21:23:49.000,135,11031127,14525,0,1747344228,12941.576756699993,60.74439708000136,53425.05447312 2025-05-15,21:23:50.000,135,11031225,14485,0,1747344229,12941.617174559993,60.730298820002645,53425.07543448 2025-05-15,21:23:51.000,135,11031184,14765,0,1747344230,12941.610438249998,60.6386601300037,53425.138318560006 2025-05-15,21:23:52.000,135,11031212,14125,0,1747344231,12941.637383489993,60.64570926000306,53425.138318560006 2025-05-15,21:23:53.000,135,11031208,14485,0,1747344232,12941.610438249998,60.75849534000008,53425.15927992001 2025-05-15,21:23:54.000,135,11031271,14805,0,1747344233,12941.536338839993,60.688004039999214,53425.19421552 2025-05-15,21:23:55.000,135,11031175,14525,0,1747344234,12941.637383489993,60.82898664000095,53425.187228400006 2025-05-15,21:23:56.000,135,11031120,14525,0,1747344235,12941.623910869988,60.87833055000374,53425.25709960001 2025-05-15,21:23:57.000,135,11031308,14525,0,1747344236,12941.671065039998,60.8853796800031,53425.17325416 2025-05-15,21:23:58.000,135,11031118,14485,0,1747344237,12941.799054929994,60.96996924000268,53425.236138240005 2025-05-15,21:23:59.000,135,11031402,14165,0,1747344238,12941.980935299995,61.089804449999065,53425.1522928 2025-05-15,21:24:00.000,135,11031228,14565,0,1747344239,12942.21670615,61.16734487999929,53425.29902232001 2025-05-15,21:24:01.000,135,11031120,14365,0,1747344240,12942.331223419991,61.22373792000144,53425.31299656 2025-05-15,21:24:02.000,135,11031244,14565,0,1747344241,12942.439004380001,61.315376610000385,53425.32697080001 2025-05-15,21:24:03.000,135,11031241,14485,0,1747344242,12942.587203199997,61.25193443999888,53425.34793216001 2025-05-15,21:24:04.000,135,11031331,14405,0,1747344243,12942.526576409997,61.16734487999929,53425.36889352 2025-05-15,21:24:05.000,135,11031170,14405,0,1747344244,12942.607412129997,61.21668879000208,53425.48068744 2025-05-15,21:24:06.000,135,11031214,14685,0,1747344245,12942.506367479997,61.188492270004645,53425.43876472 2025-05-15,21:24:07.000,135,11031406,14525,0,1747344246,12942.452476999992,61.075706190000346,53425.48068744 2025-05-15,21:24:08.000,135,11031260,14325,0,1747344247,12942.465949619997,61.082755319999706,53425.50863592 2025-05-15,21:24:09.000,135,11030978,14285,0,1747344248,12942.385113899996,61.06865706000099,53425.51562304001 2025-05-15,21:24:10.000,135,11031073,14325,0,1747344249,12942.344696039996,60.99111663000076,53425.48068744 2025-05-15,21:24:11.000,135,11031093,14725,0,1747344250,12942.243651389996,60.7725935999988,53425.55754576 2025-05-15,21:24:12.000,135,11031206,14565,0,1747344251,12942.20996983999,60.82898664000095,53425.64837832 2025-05-15,21:24:13.000,135,11031084,14205,0,1747344252,12942.23017876999,60.737347950002004,53425.56453288001 2025-05-15,21:24:14.000,135,11031227,14205,0,1747344253,12942.371641279991,60.730298820002645,53425.6064556 2025-05-15,21:24:15.000,135,11031136,14445,0,1747344254,12942.344696039996,60.57521796000219,53425.63440408001 2025-05-15,21:24:16.000,135,11031173,14565,0,1747344255,12942.472685929992,60.3919405800043,53425.69728816 2025-05-15,21:24:17.000,135,11031065,14645,0,1747344256,12942.546785339997,60.328498410002794,53425.69728816 2025-05-15,21:24:18.000,135,11031183,14565,0,1747344257,12942.573730579992,60.29325275999872,53425.76715936 2025-05-15,21:24:19.000,135,11031108,14365,0,1747344258,12942.641093680002,60.15931929000362,53425.72523664 2025-05-15,21:24:20.000,135,11031203,14565,0,1747344259,12942.789292499998,60.13817189999827,53425.72523664 2025-05-15,21:24:21.000,135,11031143,14365,0,1747344260,12942.856655599993,60.02538582000125,53425.690301040006 2025-05-15,21:24:22.000,135,11031152,14525,0,1747344261,12942.870128219998,59.87735409000015,53425.77414648 2025-05-15,21:24:23.000,135,11031038,14245,0,1747344262,12942.890337149998,59.919648870003584,53425.86497904 2025-05-15,21:24:24.000,135,11031080,14205,0,1747344263,12942.930755009998,59.7222732299997,53425.788120720004 2025-05-15,21:24:25.000,135,11031154,14045,0,1747344264,12943.004854419989,59.67292932000419,53425.78113360001 2025-05-15,21:24:26.000,135,11031130,14365,0,1747344265,12943.058744899994,59.60243802000332,53425.89292752 2025-05-15,21:24:27.000,135,11031234,14405,0,1747344266,12943.139580619994,59.48965193999902,53425.809082080006 2025-05-15,21:24:28.000,135,11031061,14125,0,1747344267,12943.301252059995,59.454406290002225,53425.91388888 2025-05-15,21:24:29.000,135,11031243,14245,0,1747344268,12943.38882408999,59.38391499000136,53425.91388888 2025-05-15,21:24:30.000,135,11031123,14645,0,1747344269,12943.442714569996,59.419160639998154,53425.87196616 2025-05-15,21:24:31.000,135,11031291,14405,0,1747344270,12943.51681398,59.419160639998154,53425.955811600004 2025-05-15,21:24:32.000,135,11031283,14565,0,1747344271,12943.671749109992,59.43325890000415,53425.9907472 2025-05-15,21:24:33.000,135,11031145,14365,0,1747344272,12943.766057449997,59.398013250000076,53425.976772960006 2025-05-15,21:24:34.000,135,11031135,14405,0,1747344273,12943.907519959997,59.38391499000136,53426.074592640005 2025-05-15,21:24:35.000,135,11031062,14405,0,1747344274,12944.022037229988,59.412111509998795,53426.074592640005 2025-05-15,21:24:36.000,135,11031111,14325,0,1747344275,12944.163499739989,59.405062379999436,53426.123502480004 2025-05-15,21:24:37.000,135,11031196,14365,0,1747344276,12944.143290809989,59.517848460003734,53426.1304896 2025-05-15,21:24:38.000,135,11031196,14325,0,1747344277,12944.278017009994,59.5883397600046,53426.20734792 2025-05-15,21:24:39.000,135,11031240,14125,0,1747344278,12944.379061659994,59.75046975000441,53426.312154720006 2025-05-15,21:24:40.000,135,11031193,14725,0,1747344279,12944.45316107,59.820961049998004,53426.29818048 2025-05-15,21:24:41.000,135,11031175,14445,0,1747344280,12944.56767833999,59.89850147999823,53426.33311608001 2025-05-15,21:24:42.000,135,11031162,14205,0,1747344281,12944.709140849991,60.02538582000125,53426.340103200004 2025-05-15,21:24:43.000,135,11031214,14765,0,1747344282,12944.951648009992,60.11702451000019,53426.33311608001 2025-05-15,21:24:44.000,135,11031156,14525,0,1747344283,12945.207627789998,60.215712329998496,53426.40298728001 2025-05-15,21:24:45.000,135,11031132,14205,0,1747344284,12945.450134949999,60.33554754000215,53426.45189712001 2025-05-15,21:24:46.000,135,11031173,14405,0,1747344285,12945.67243318,60.34259667000151,53426.46587136 2025-05-15,21:24:47.000,135,11031199,14525,0,1747344286,12945.77347783,60.441284489999816,53426.5846524 2025-05-15,21:24:48.000,135,11031139,14565,0,1747344287,12945.88799509999,60.462431879997894,53426.626575120004 2025-05-15,21:24:49.000,135,11031221,14245,0,1747344288,12946.015984990001,60.3919405800043,53426.68945920001 2025-05-15,21:24:50.000,135,11031162,14205,0,1747344289,12946.042930229996,60.321449280003435,53426.70343344 2025-05-15,21:24:51.000,135,11031095,14205,0,1747344290,12946.164183809997,60.23685972000385,53426.94798264 2025-05-15,21:24:52.000,135,11031187,14805,0,1747344291,12946.211337979992,60.19456494000042,53426.8990728 2025-05-15,21:24:53.000,135,11031155,14525,0,1747344292,12946.224810599997,60.081778860003396,53426.864137200006 2025-05-15,21:24:54.000,135,11031083,14205,0,1747344293,12946.204601669997,60.12407363999955,53426.95496976001 2025-05-15,21:24:55.000,135,11031255,14325,0,1747344294,12946.292173699992,59.94784539000102,53426.94798264 2025-05-15,21:24:56.000,135,11031127,14605,0,1747344295,12946.298910010002,59.88440321999951,53427.12266064001 2025-05-15,21:24:57.000,135,11031247,14485,0,1747344296,12946.319118940002,59.820961049998004,53427.09471216 2025-05-15,21:24:58.000,135,11031147,14445,0,1747344297,12946.379745730002,59.7222732299997,53427.02484096001 2025-05-15,21:24:59.000,135,11031151,14525,0,1747344298,12946.420163590003,59.52489759000309,53427.178557600004 2025-05-15,21:25:00.000,135,11031077,14445,0,1747344299,12946.568362409998,59.468504550000944,53427.19253184001 2025-05-15,21:25:01.000,135,11031258,14525,0,1747344300,12946.534680859993,59.36981673000264,53427.18554472 2025-05-15,21:25:02.000,135,11031235,14485,0,1747344301,12946.68287967999,59.21473587000219,53427.23445456 2025-05-15,21:25:03.000,135,11031275,14205,0,1747344302,12946.689615989999,59.10194978999789,53427.2134932 2025-05-15,21:25:04.000,135,11031138,14365,0,1747344303,12946.74350646999,59.0314584900043,53427.297338640004 2025-05-15,21:25:05.000,135,11031172,14245,0,1747344304,12946.756979089994,58.93277066999872,53427.3532356 2025-05-15,21:25:06.000,135,11031205,14485,0,1747344305,12946.78392432999,58.89047589000256,53427.38817120001 2025-05-15,21:25:07.000,135,11031255,14565,0,1747344306,12946.730033849999,58.72129677000339,53427.2833644 2025-05-15,21:25:08.000,135,11031207,14325,0,1747344307,12946.72329753999,58.770640679998905,53427.33926136001 2025-05-15,21:25:09.000,135,11031147,14245,0,1747344308,12946.777188019994,58.70719851000467,53427.36022272001 2025-05-15,21:25:10.000,135,11031294,14285,0,1747344309,12946.82434218999,58.70719851000467,53427.38817120001 2025-05-15,21:25:11.000,135,11031090,14485,0,1747344310,12946.817605879995,58.62965808000445,53427.43009392 2025-05-15,21:25:12.000,135,11031168,14405,0,1747344311,12946.898441599995,58.60851068999909,53427.534900720006 2025-05-15,21:25:13.000,135,11031280,14565,0,1747344312,12946.97254101,58.66490373000124,53427.59079768 2025-05-15,21:25:14.000,135,11031155,14285,0,1747344313,12947.039904109995,58.71424764000403,53427.513939360004 2025-05-15,21:25:15.000,135,11031218,14445,0,1747344314,12947.15442138,58.61555981999845,53427.57682344001 2025-05-15,21:25:16.000,135,11031139,14245,0,1747344315,12947.235257100001,58.65785460000188,53427.59079768 2025-05-15,21:25:17.000,135,11031152,14485,0,1747344316,12947.262202339996,58.66490373000124,53427.632720400004 2025-05-15,21:25:18.000,135,11031180,14205,0,1747344317,12947.275674960001,58.60851068999909,53427.62573328001 2025-05-15,21:25:19.000,135,11031098,14485,0,1747344318,12947.201575549996,58.55916678000358,53427.61175904 2025-05-15,21:25:20.000,135,11031173,14445,0,1747344319,12947.147685069991,58.49572461000207,53427.667656 2025-05-15,21:25:21.000,135,11031265,14245,0,1747344320,12947.11400352,58.54506852000486,53427.68861736 2025-05-15,21:25:22.000,135,11031208,14045,0,1747344321,12947.09379459,58.60851068999909,53427.751501440005 2025-05-15,21:25:23.000,135,11031073,14045,0,1747344322,12947.01295887,58.55916678000358,53427.8772696 2025-05-15,21:25:24.000,135,11031234,14285,0,1747344323,12946.97254101,58.66490373000124,53427.77944992 2025-05-15,21:25:25.000,135,11031236,14485,0,1747344324,12946.79066064,58.67900198999996,53427.77944992 2025-05-15,21:25:26.000,135,11031215,14365,0,1747344325,12946.80413325999,58.763591549999546,53427.82835976 2025-05-15,21:25:27.000,135,11031146,14405,0,1747344326,12946.74350646999,58.85523023999849,53427.89124384001 2025-05-15,21:25:28.000,135,11031221,14485,0,1747344327,12946.797396949994,58.84818110999913,53427.90521808 2025-05-15,21:25:29.000,135,11031139,14565,0,1747344328,12946.89170529,58.89047589000256,53427.800411280004 2025-05-15,21:25:30.000,135,11031180,14405,0,1747344329,12947.06684934999,58.97506545000215,53427.849321120004 2025-05-15,21:25:31.000,135,11031148,14565,0,1747344330,12947.05337673,58.96801632000279,53427.94015368001 2025-05-15,21:25:32.000,135,11031102,14285,0,1747344331,12947.181366619996,59.11604805000388,53427.8772696 2025-05-15,21:25:33.000,135,11031055,14445,0,1747344332,12947.161157689996,59.10194978999789,53427.870282480006 2025-05-15,21:25:34.000,135,11031156,14645,0,1747344333,12947.02643148999,59.08080239999981,53427.95412792 2025-05-15,21:25:35.000,135,11031242,14245,0,1747344334,12947.0331678,59.221785000001546,53427.97508928 2025-05-15,21:25:36.000,135,11031163,14485,0,1747344335,12946.94559576999,59.29227630000241,53427.97508928 2025-05-15,21:25:37.000,135,11031237,14325,0,1747344336,12946.837814809995,59.235883260000264,53427.94015368001 2025-05-15,21:25:38.000,135,11031326,14245,0,1747344337,12946.79066064,59.228834130000905,53427.89124384001 2025-05-15,21:25:39.000,135,11031313,14445,0,1747344338,12946.689615989999,59.36981673000264,53428.06592184 2025-05-15,21:25:40.000,135,11031199,14285,0,1747344339,12946.669407059999,59.42620977000479,53428.01002488001 2025-05-15,21:25:41.000,135,11031092,14365,0,1747344340,12946.615516579994,59.419160639998154,53427.97508928 2025-05-15,21:25:42.000,135,11031312,14125,0,1747344341,12946.561626099989,59.447357160002866,53427.919192320005 2025-05-15,21:25:43.000,135,11031150,14165,0,1747344342,12946.514471929993,59.5883397600046,53427.989063520006 2025-05-15,21:25:44.000,135,11031251,14325,0,1747344343,12946.548153479998,59.52489759000309,53427.98207640001 2025-05-15,21:25:45.000,135,11031205,14285,0,1747344344,12946.642461819989,59.50375019999774,53428.00303776 2025-05-15,21:25:46.000,135,11031153,14485,0,1747344345,12946.575098719994,59.43325890000415,53428.017012000004 2025-05-15,21:25:47.000,135,11031193,14405,0,1747344346,12946.581835029989,59.43325890000415,53427.92617944 2025-05-15,21:25:48.000,135,11031108,14325,0,1747344347,12946.628989199999,59.34866934000456,53427.9471408 2025-05-15,21:25:49.000,135,11031224,14485,0,1747344348,12946.595307649994,59.36981673000264,53428.037973360006 2025-05-15,21:25:50.000,135,11031251,14565,0,1747344349,12946.534680859993,59.24293238999962,53427.989063520006 2025-05-15,21:25:51.000,135,11031195,14405,0,1747344350,12946.514471929993,59.19358848000411,53427.94015368001 2025-05-15,21:25:52.000,135,11031249,14205,0,1747344351,12946.440372519988,59.172441089998756,53428.03098624001 2025-05-15,21:25:53.000,135,11031107,14485,0,1747344352,12946.386482039998,59.07375327000045,53427.95412792 2025-05-15,21:25:54.000,135,11031093,14605,0,1747344353,12946.312382629992,58.96801632000279,53427.97508928 2025-05-15,21:25:55.000,135,11031151,14485,0,1747344354,12946.278701080002,58.91867241,53427.93316656 2025-05-15,21:25:56.000,135,11031211,14485,0,1747344355,12946.211337979992,58.8834267600032,53427.98207640001 2025-05-15,21:25:57.000,135,11031109,14485,0,1747344356,12946.191129049992,58.812935460002336,53427.968102160004 2025-05-15,21:25:58.000,135,11031176,14405,0,1747344357,12946.157447500002,58.73539503000211,53427.919192320005 2025-05-15,21:25:59.000,135,11031117,14285,0,1747344358,12946.184392739997,58.74244416000147,53427.86329536001 2025-05-15,21:26:00.000,135,11031194,14045,0,1747344359,12946.164183809997,58.73539503000211,53427.88425672 2025-05-15,21:26:01.000,135,11031223,14245,0,1747344360,12946.285437389997,58.69310024999868,53427.79342416001 2025-05-15,21:26:02.000,135,11031123,14525,0,1747344361,12946.379745730002,58.650805470002524,53427.8772696 2025-05-15,21:26:03.000,135,11031210,14525,0,1747344362,12946.420163590003,58.68605111999932,53427.85630824 2025-05-15,21:26:04.000,135,11031197,14285,0,1747344363,12946.494262999993,58.67900198999996,53427.88425672 2025-05-15,21:26:05.000,135,11031167,14325,0,1747344364,12946.514471929993,58.56621591000294,53427.79342416001 2025-05-15,21:26:06.000,135,11031235,14205,0,1747344365,12946.467317759998,58.650805470002524,53427.82835976 2025-05-15,21:26:07.000,135,11031142,14325,0,1747344366,12946.332591559993,58.61555981999845,53427.849321120004 2025-05-15,21:26:08.000,135,11031313,14405,0,1747344367,12946.204601669997,58.62260894999781,53427.849321120004 2025-05-15,21:26:09.000,135,11031209,14325,0,1747344368,12946.083348089996,58.55916678000358,53427.89823096 2025-05-15,21:26:10.000,135,11031181,14365,0,1747344369,12945.881258789996,58.54506852000486,53427.86329536001 2025-05-15,21:26:11.000,135,11031208,14285,0,1747344370,12945.81389569,58.56621591000294,53427.91220520001 2025-05-15,21:26:12.000,135,11031153,14205,0,1747344371,12945.780214139995,58.594412430000375,53427.8073984 2025-05-15,21:26:13.000,135,11031135,14645,0,1747344372,12945.80715937999,58.60851068999909,53427.90521808 2025-05-15,21:26:14.000,135,11031233,14365,0,1747344373,12945.780214139995,58.636707210003806,53427.7375272 2025-05-15,21:26:15.000,135,11031232,14565,0,1747344374,12945.83410462,58.62260894999781,53427.83534688 2025-05-15,21:26:16.000,135,11031236,14405,0,1747344375,12945.90820402999,58.71424764000403,53427.76547568 2025-05-15,21:26:17.000,135,11031141,14205,0,1747344376,12945.982303439996,58.79883720000362,53427.78643704 2025-05-15,21:26:18.000,135,11031185,14045,0,1747344377,12946.036193920001,58.92572153999936,53427.81438552001 2025-05-15,21:26:19.000,135,11031188,14245,0,1747344378,12946.069875469992,58.8834267600032,53427.79342416001 2025-05-15,21:26:20.000,135,11031087,14485,0,1747344379,12946.137238570002,58.92572153999936,53427.849321120004 2025-05-15,21:26:21.000,135,11031197,14245,0,1747344380,12946.184392739997,59.052605880002375,53427.821372640006 2025-05-15,21:26:22.000,135,11031245,14445,0,1747344381,12946.204601669997,59.08785152999917,53427.8073984 2025-05-15,21:26:23.000,135,11031209,14285,0,1747344382,12946.305646319997,59.15834283000004,53427.81438552001 2025-05-15,21:26:24.000,135,11031278,14365,0,1747344383,12946.218074290002,59.20063761000347,53427.85630824 2025-05-15,21:26:25.000,135,11031246,14605,0,1747344384,12946.251755839992,59.108998920004524,53427.89823096 2025-05-15,21:26:26.000,135,11031305,14165,0,1747344385,12946.251755839992,59.1301463100026,53427.8073984 2025-05-15,21:26:27.000,135,11031128,14205,0,1747344386,12946.218074290002,59.1653919599994,53427.9471408 2025-05-15,21:26:28.000,135,11031199,14565,0,1747344387,12946.298910010002,59.15129370000068,53427.92617944 2025-05-15,21:26:29.000,135,11031280,14605,0,1747344388,12946.312382629992,59.15834283000004,53427.84233400001 2025-05-15,21:26:30.000,135,11031160,14365,0,1747344389,12946.251755839992,59.179490219998115,53427.86329536001 2025-05-15,21:26:31.000,135,11031216,14805,0,1747344390,12946.204601669997,59.15129370000068,53427.81438552001 2025-05-15,21:26:32.000,135,11031106,14605,0,1747344391,12946.298910010002,59.09490065999853,53427.81438552001 2025-05-15,21:26:33.000,135,11031353,14245,0,1747344392,12946.231546909992,59.14424457000132,53427.90521808 2025-05-15,21:26:34.000,135,11031166,14165,0,1747344393,12946.278701080002,58.996212840000226,53427.89823096 2025-05-15,21:26:35.000,135,11031241,14245,0,1747344394,12946.130502259992,59.0173602299983,53427.89124384001 2025-05-15,21:26:36.000,135,11031211,14245,0,1747344395,12946.197865360002,58.92572153999936,53427.821372640006 2025-05-15,21:26:37.000,135,11031003,14405,0,1747344396,12946.218074290002,59.03850762000366,53427.91220520001 2025-05-15,21:26:38.000,135,11031200,14205,0,1747344397,12946.164183809997,59.003261969999585,53427.968102160004 2025-05-15,21:26:39.000,135,11031163,14405,0,1747344398,12946.096820710001,59.07375327000045,53427.89124384001 2025-05-15,21:26:40.000,135,11031164,14365,0,1747344399,12946.150711189992,58.98211458000151,53428.02399912 2025-05-15,21:26:41.000,135,11031123,14325,0,1747344400,12946.157447500002,59.003261969999585,53427.97508928 2025-05-15,21:26:42.000,135,11030994,14485,0,1747344401,12946.150711189992,58.94686893000471,53427.99605064 2025-05-15,21:26:43.000,135,11031359,14285,0,1747344402,12946.184392739997,59.07375327000045,53427.98207640001 2025-05-15,21:26:44.000,135,11031195,14125,0,1747344403,12946.130502259992,59.003261969999585,53427.989063520006 2025-05-15,21:26:45.000,135,11031197,14205,0,1747344404,12946.211337979992,59.02440935999766,53428.07290896 2025-05-15,21:26:46.000,135,11031281,14485,0,1747344405,12946.164183809997,58.98211458000151,53427.98207640001 2025-05-15,21:26:47.000,135,11031162,14565,0,1747344406,12946.083348089996,59.12309718000324,53427.96111504001 2025-05-15,21:26:48.000,135,11031202,14405,0,1747344407,12946.009248679991,59.08785152999917,53428.01002488001 2025-05-15,21:26:49.000,135,11031229,13885,0,1747344408,12945.921676649996,59.108998920004524,53427.95412792 2025-05-15,21:26:50.000,135,11031077,14325,0,1747344409,12945.861049859996,59.003261969999585,53427.919192320005 2025-05-15,21:26:51.000,135,11031214,14485,0,1747344410,12945.840840929995,59.003261969999585,53427.989063520006 2025-05-15,21:26:52.000,135,11031215,14565,0,1747344411,12945.81389569,59.010311099998944,53427.92617944 2025-05-15,21:26:53.000,135,11031149,14125,0,1747344412,12945.861049859996,59.010311099998944,53427.96111504001 2025-05-15,21:26:54.000,135,11031079,14485,0,1747344413,12945.881258789996,59.13719544000196,53427.95412792 2025-05-15,21:26:55.000,135,11031154,14365,0,1747344414,12945.948621889991,58.996212840000226,53427.95412792 2025-05-15,21:26:56.000,135,11031184,14325,0,1747344415,12945.989039749991,59.07375327000045,53427.93316656 2025-05-15,21:26:57.000,135,11031185,14245,0,1747344416,12946.069875469992,59.15834283000004,53427.82835976 2025-05-15,21:26:58.000,135,11031288,14365,0,1747344417,12946.238283220002,59.221785000001546,53427.81438552001 2025-05-15,21:26:59.000,135,11031268,14405,0,1747344418,12946.298910010002,59.15834283000004,53427.88425672 2025-05-15,21:27:00.000,135,11031338,14485,0,1747344419,12946.386482039998,59.15834283000004,53428.01002488001 2025-05-15,21:27:01.000,135,11031179,14485,0,1747344420,12946.420163590003,59.12309718000324,53427.96111504001 2025-05-15,21:27:02.000,135,11031200,14205,0,1747344421,12946.366273109998,59.108998920004524,53427.91220520001 2025-05-15,21:27:03.000,135,11031134,14365,0,1747344422,12946.251755839992,59.003261969999585,53428.06592184 2025-05-15,21:27:04.000,135,11031113,14285,0,1747344423,12946.191129049992,58.98211458000151,53427.91220520001 2025-05-15,21:27:05.000,135,11031095,14325,0,1747344424,12945.968830819991,58.96096719000343,53428.07290896 2025-05-15,21:27:06.000,135,11031131,14565,0,1747344425,12945.81389569,58.90457415000128,53427.8772696 2025-05-15,21:27:07.000,135,11031127,14485,0,1747344426,12945.67243318,58.95391806000407,53427.81438552001 2025-05-15,21:27:08.000,135,11031106,14645,0,1747344427,12945.56465221999,58.96096719000343,53427.83534688 2025-05-15,21:27:09.000,135,11031049,14525,0,1747344428,12945.598333769994,58.96096719000343,53427.9471408 2025-05-15,21:27:10.000,135,11031232,14205,0,1747344429,12945.578124839994,58.95391806000407,53427.90521808 2025-05-15,21:27:11.000,135,11030994,14565,0,1747344430,12945.59159746,58.96801632000279,53427.9471408 2025-05-15,21:27:12.000,135,11031151,14245,0,1747344431,12945.71285104,58.96801632000279,53427.89823096 2025-05-15,21:27:13.000,135,11031231,14725,0,1747344432,12945.780214139995,58.93277066999872,53427.81438552001 2025-05-15,21:27:14.000,135,11031244,14525,0,1747344433,12945.948621889991,58.89752502000192,53427.86329536001 2025-05-15,21:27:15.000,135,11031256,14725,0,1747344434,12946.022721299996,58.84818110999913,53427.85630824 2025-05-15,21:27:16.000,135,11031180,14285,0,1747344435,12946.137238570002,58.91867241,53427.821372640006 2025-05-15,21:27:17.000,135,11031263,14365,0,1747344436,12946.177656430002,58.869328500004485,53427.8073984 2025-05-15,21:27:18.000,135,11031239,14685,0,1747344437,12946.238283220002,58.91162328000064,53427.81438552001 2025-05-15,21:27:19.000,135,11031185,14405,0,1747344438,12946.110293329992,58.80588633000298,53427.88425672 2025-05-15,21:27:20.000,135,11031177,14445,0,1747344439,12946.022721299996,58.79883720000362,53427.86329536001 2025-05-15,21:27:21.000,135,11030969,14285,0,1747344440,12945.881258789996,58.73539503000211,53427.88425672 2025-05-15,21:27:22.000,135,11031135,14365,0,1747344441,12945.79368676,58.61555981999845,53427.8772696 2025-05-15,21:27:23.000,135,11031072,14525,0,1747344442,12945.61180639,58.51687200000015,53427.86329536001 2025-05-15,21:27:24.000,135,11031254,14365,0,1747344443,12945.46360756999,58.418184180001845,53427.919192320005 2025-05-15,21:27:25.000,135,11031168,14165,0,1747344444,12945.261518269988,58.25605419000203,53427.84233400001 2025-05-15,21:27:26.000,135,11031213,14445,0,1747344445,12945.268254579998,58.24900506000267,53427.83534688 2025-05-15,21:27:27.000,135,11031325,14405,0,1747344446,12945.099846830002,58.34064375000162,53427.78643704 2025-05-15,21:27:28.000,135,11031174,14205,0,1747344447,12945.005538489997,58.29834896999819,53427.74451432001 2025-05-15,21:27:29.000,135,11031148,14365,0,1747344448,12945.012274799992,58.19966114999988,53427.76547568 2025-05-15,21:27:30.000,135,11031169,14565,0,1747344449,12945.072901589992,58.2137594099986,53427.78643704 2025-05-15,21:27:31.000,135,11031011,14525,0,1747344450,12944.992065869992,58.2137594099986,53427.78643704 2025-05-15,21:27:32.000,135,11031220,14405,0,1747344451,12945.072901589992,58.368840269999055,53427.76547568 2025-05-15,21:27:33.000,135,11031102,14485,0,1747344452,12945.234573029993,58.411135050002486,53427.653681760006 2025-05-15,21:27:34.000,135,11031065,14565,0,1747344453,12945.315408749993,58.38998766000441,53427.68861736 2025-05-15,21:27:35.000,135,11031066,14325,0,1747344454,12945.369299229998,58.404085920003126,53427.64669464001 2025-05-15,21:27:36.000,135,11031198,14365,0,1747344455,12945.362562919989,58.52392112999951,53427.667656 2025-05-15,21:27:37.000,135,11031281,14445,0,1747344456,12945.409717089999,58.52392112999951,53427.64669464001 2025-05-15,21:27:38.000,135,11031152,14445,0,1747344457,12945.429926019999,58.50982287000079,53427.61874616 2025-05-15,21:27:39.000,135,11031169,14485,0,1747344458,12945.261518269988,58.52392112999951,53427.667656 2025-05-15,21:27:40.000,135,11031172,14605,0,1747344459,12945.167209929998,58.52392112999951,53427.5977848 2025-05-15,21:27:41.000,135,11031169,14725,0,1747344460,12945.005538489997,58.39703679000377,53427.702591600006 2025-05-15,21:27:42.000,135,11031167,14445,0,1747344461,12944.931439079992,58.52392112999951,53427.62573328001 2025-05-15,21:27:43.000,135,11031197,14525,0,1747344462,12944.75629502,58.460478959998,53427.68861736 2025-05-15,21:27:44.000,135,11031135,14445,0,1747344463,12944.64851405999,58.33359462000226,53427.66066888 2025-05-15,21:27:45.000,135,11031157,14205,0,1747344464,12944.62830512999,58.43933156999992,53427.64669464001 2025-05-15,21:27:46.000,135,11031150,14645,0,1747344465,12944.57441465,58.50277374000143,53427.57682344001 2025-05-15,21:27:47.000,135,11031381,14325,0,1747344466,12944.581150959995,58.54506852000486,53427.56983632 2025-05-15,21:27:48.000,135,11031313,14365,0,1747344467,12944.65525037,58.44638069999928,53427.61874616 2025-05-15,21:27:49.000,135,11031246,14205,0,1747344468,12944.621568819995,58.56621591000294,53427.59079768 2025-05-15,21:27:50.000,135,11031150,14405,0,1747344469,12944.56767833999,58.636707210003806,53427.5628492 2025-05-15,21:27:51.000,135,11031145,14045,0,1747344470,12944.49357893,58.52392112999951,53427.49996512 2025-05-15,21:27:52.000,135,11031017,14525,0,1747344471,12944.480106309995,58.50277374000143,53427.45804240001 2025-05-15,21:27:53.000,135,11031264,14405,0,1747344472,12944.46663368999,58.44638069999928,53427.5628492 2025-05-15,21:27:54.000,135,11031255,14285,0,1747344473,12944.33190749,58.45342982999864,53427.56983632 2025-05-15,21:27:55.000,135,11031035,14405,0,1747344474,12944.298225939994,58.48162635000335,53427.55586208001 2025-05-15,21:27:56.000,135,11031202,14325,0,1747344475,12944.116345569993,58.538019389998226,53427.39515832 2025-05-15,21:27:57.000,135,11031273,14245,0,1747344476,12944.109609259998,58.66490373000124,53427.3532356 2025-05-15,21:27:58.000,135,11031122,14565,0,1747344477,12944.082664019988,58.65785460000188,53427.492978 2025-05-15,21:27:59.000,135,11031071,14445,0,1747344478,12944.224126529989,58.74949329000083,53427.43009392 2025-05-15,21:28:00.000,135,11031043,14245,0,1747344479,12944.237599149994,58.819984590001695,53427.36022272001 2025-05-15,21:28:01.000,135,11031190,14525,0,1747344480,12944.33190749,58.79178807000426,53427.416119680005 2025-05-15,21:28:02.000,135,11031186,14365,0,1747344481,12944.38579796999,58.84818110999913,53427.33926136001 2025-05-15,21:28:03.000,135,11031141,14325,0,1747344482,12944.52726047999,58.869328500004485,53427.38817120001 2025-05-15,21:28:04.000,135,11031266,14565,0,1747344483,12944.59462358,58.94686893000471,53427.36022272001 2025-05-15,21:28:05.000,135,11031064,14365,0,1747344484,12944.661986679996,58.91162328000064,53427.3532356 2025-05-15,21:28:06.000,135,11031035,14485,0,1747344485,12944.702404539996,59.003261969999585,53427.38817120001 2025-05-15,21:28:07.000,135,11031141,14565,0,1747344486,12944.58788726999,58.95391806000407,53427.43708104001 2025-05-15,21:28:08.000,135,11031199,14565,0,1747344487,12944.48684261999,59.108998920004524,53427.36022272001 2025-05-15,21:28:09.000,135,11031040,14205,0,1747344488,12944.37232535,59.07375327000045,53427.465029520004 2025-05-15,21:28:10.000,135,11031197,14565,0,1747344489,12944.32517117999,59.0314584900043,53427.367209840006 2025-05-15,21:28:11.000,135,11031185,14365,0,1747344490,12944.129818189998,59.03850762000366,53427.32528712 2025-05-15,21:28:12.000,135,11031185,14565,0,1747344491,12944.096136639993,59.0173602299983,53427.40214544 2025-05-15,21:28:13.000,135,11031147,14445,0,1747344492,12944.008564609998,59.003261969999585,53427.37419696 2025-05-15,21:28:14.000,135,11031238,14485,0,1747344493,12943.887311029997,58.996212840000226,53427.3532356 2025-05-15,21:28:15.000,135,11031167,14205,0,1747344494,12943.826684239997,59.07375327000045,53427.297338640004 2025-05-15,21:28:16.000,135,11031185,14365,0,1747344495,12943.813211619992,59.052605880002375,53427.33926136001 2025-05-15,21:28:17.000,135,11031145,14405,0,1747344496,12943.799739000002,59.108998920004524,53427.33227424 2025-05-15,21:28:18.000,135,11031214,14125,0,1747344497,12943.793002689992,59.02440935999766,53427.248428800005 2025-05-15,21:28:19.000,135,11031150,14165,0,1747344498,12943.954674129993,59.0314584900043,53427.4231068 2025-05-15,21:28:20.000,135,11031163,14285,0,1747344499,12943.954674129993,59.003261969999585,53427.346248480004 2025-05-15,21:28:21.000,135,11031109,14285,0,1747344500,12944.022037229988,58.96801632000279,53427.38817120001 2025-05-15,21:28:22.000,135,11031285,14405,0,1747344501,12944.244335459989,58.89752502000192,53427.17157048001 2025-05-15,21:28:23.000,135,11031099,14605,0,1747344502,12944.136554499994,58.90457415000128,53427.297338640004 2025-05-15,21:28:24.000,135,11031113,14445,0,1747344503,12944.150027119998,58.876377630003844,53427.29035152001 2025-05-15,21:28:25.000,135,11031234,14645,0,1747344504,12944.136554499994,58.876377630003844,53427.24144168001 2025-05-15,21:28:26.000,135,11031033,14405,0,1747344505,12944.048982469998,58.8834267600032,53427.3532356 2025-05-15,21:28:27.000,135,11031283,14285,0,1747344506,12943.961410440003,58.834082850000414,53427.22746744 2025-05-15,21:28:28.000,135,11031076,14405,0,1747344507,12943.927728889998,58.84818110999913,53427.297338640004 2025-05-15,21:28:29.000,135,11031213,14485,0,1747344508,12943.927728889998,58.80588633000298,53427.2833644 2025-05-15,21:28:30.000,135,11031267,14405,0,1747344509,12943.907519959997,58.770640679998905,53427.20650608 2025-05-15,21:28:31.000,135,11031156,14445,0,1747344510,12944.048982469998,58.79883720000362,53427.23445456 2025-05-15,21:28:32.000,135,11031197,14205,0,1747344511,12944.015300919993,58.70014937999804,53427.31131288001 2025-05-15,21:28:33.000,135,11031134,14565,0,1747344512,12943.961410440003,58.770640679998905,53427.27637728 2025-05-15,21:28:34.000,135,11030977,14285,0,1747344513,12944.075927709993,58.763591549999546,53427.22746744 2025-05-15,21:28:35.000,135,11031163,14405,0,1747344514,12944.042246159988,58.86227936999785,53427.38817120001 2025-05-15,21:28:36.000,135,11031142,14445,0,1747344515,12944.089400329998,58.79883720000362,53427.32528712 2025-05-15,21:28:37.000,135,11031285,14285,0,1747344516,12944.116345569993,58.8834267600032,53427.2134932 2025-05-15,21:28:38.000,135,11031175,14245,0,1747344517,12944.123081879989,58.84113197999977,53427.33926136001 2025-05-15,21:28:39.000,135,11031205,14725,0,1747344518,12944.257808079994,58.777689809998265,53427.26939016001 2025-05-15,21:28:40.000,135,11031145,14645,0,1747344519,12944.237599149994,58.869328500004485,53427.26939016001 2025-05-15,21:28:41.000,135,11031106,14605,0,1747344520,12944.237599149994,58.84818110999913,53427.20650608 2025-05-15,21:28:42.000,135,11031190,14325,0,1747344521,12944.251071769999,58.812935460002336,53427.36022272001 2025-05-15,21:28:43.000,135,11031261,14485,0,1747344522,12944.224126529989,58.770640679998905,53427.3532356 2025-05-15,21:28:44.000,135,11031273,14645,0,1747344523,12944.224126529989,58.73539503000211,53427.2833644 2025-05-15,21:28:45.000,135,11031176,14725,0,1747344524,12944.28475331999,58.74244416000147,53427.3532356 2025-05-15,21:28:46.000,135,11031141,14125,0,1747344525,12944.244335459989,58.69310024999868,53427.346248480004 2025-05-15,21:28:47.000,135,11031143,14245,0,1747344526,12944.257808079994,58.6719528600006,53427.297338640004 2025-05-15,21:28:48.000,135,11031113,14485,0,1747344527,12944.237599149994,58.65785460000188,53427.38817120001 2025-05-15,21:28:49.000,135,11031151,14325,0,1747344528,12944.129818189998,58.70719851000467,53427.25541592 2025-05-15,21:28:50.000,135,11031215,14605,0,1747344529,12944.062455089988,58.62260894999781,53427.27637728 2025-05-15,21:28:51.000,135,11031202,14485,0,1747344530,12943.947937819998,58.69310024999868,53427.40214544 2025-05-15,21:28:52.000,135,11031087,14285,0,1747344531,12943.927728889998,58.650805470002524,53427.4231068 2025-05-15,21:28:53.000,135,11031054,14405,0,1747344532,12943.873838409992,58.65785460000188,53427.4231068 2025-05-15,21:28:54.000,135,11031308,14565,0,1747344533,12943.941201510002,58.50982287000079,53427.47201664 2025-05-15,21:28:55.000,135,11031073,14365,0,1747344534,12943.900783650002,58.6719528600006,53427.40214544 2025-05-15,21:28:56.000,135,11031116,14485,0,1747344535,12943.988355679998,58.643756340003165,53427.44406816 2025-05-15,21:28:57.000,135,11031214,14485,0,1747344536,12944.035509849993,58.763591549999546,53427.367209840006 2025-05-15,21:28:58.000,135,11031288,14365,0,1747344537,12944.062455089988,58.66490373000124,53427.37419696 2025-05-15,21:28:59.000,135,11031389,14685,0,1747344538,12944.015300919993,58.72834590000275,53427.43009392 2025-05-15,21:29:00.000,135,11031225,14325,0,1747344539,12944.048982469998,58.71424764000403,53427.39515832 2025-05-15,21:29:01.000,135,11031181,14565,0,1747344540,12944.089400329998,58.74949329000083,53427.33926136001 2025-05-15,21:29:02.000,135,11031268,14485,0,1747344541,12944.116345569993,58.90457415000128,53427.43009392 2025-05-15,21:29:03.000,135,11031270,14285,0,1747344542,12944.217390219994,58.85523023999849,53427.485990880006 2025-05-15,21:29:04.000,135,11031124,14325,0,1747344543,12944.224126529989,58.876377630003844,53427.50695224001 2025-05-15,21:29:05.000,135,11031253,14365,0,1747344544,12944.26454438999,58.827033720001054,53427.47900376001 2025-05-15,21:29:06.000,135,11031121,14205,0,1747344545,12944.33190749,58.869328500004485,53427.47201664 2025-05-15,21:29:07.000,135,11031120,14405,0,1747344546,12944.278017009994,58.89047589000256,53427.513939360004 2025-05-15,21:29:08.000,135,11031107,14205,0,1747344547,12944.224126529989,58.89047589000256,53427.43009392 2025-05-15,21:29:09.000,135,11031284,14325,0,1747344548,12944.089400329998,58.827033720001054,53427.492978 2025-05-15,21:29:10.000,135,11031272,14325,0,1747344549,12944.082664019988,58.90457415000128,53427.492978 2025-05-15,21:29:11.000,135,11031270,14285,0,1747344550,12943.907519959997,58.876377630003844,53427.61175904 2025-05-15,21:29:12.000,135,11031201,14365,0,1747344551,12943.846893169997,58.80588633000298,53427.72355296001 2025-05-15,21:29:13.000,135,11031073,14445,0,1747344552,12943.685221729997,58.650805470002524,53427.702591600006 2025-05-15,21:29:14.000,135,11031153,14365,0,1747344553,12943.651540179992,58.65785460000188,53427.64669464001 2025-05-15,21:29:15.000,135,11031197,14325,0,1747344554,12943.584177079996,58.643756340003165,53427.485990880006 2025-05-15,21:29:16.000,135,11031154,14445,0,1747344555,12943.644803869996,58.467528090004635,53427.52092648 2025-05-15,21:29:17.000,135,11031354,14205,0,1747344556,12943.570704459991,58.45342982999864,53427.583810560005 2025-05-15,21:29:18.000,135,11031288,14485,0,1747344557,12943.644803869996,58.43228244000056,53427.653681760006 2025-05-15,21:29:19.000,135,11031229,14285,0,1747344558,12943.530286599991,58.43228244000056,53427.70957872 2025-05-15,21:29:20.000,135,11031218,14245,0,1747344559,12943.584177079996,58.31949636000354,53427.63970752 2025-05-15,21:29:21.000,135,11031128,14565,0,1747344560,12943.577440770001,58.234906800003955,53427.667656 2025-05-15,21:29:22.000,135,11031305,14205,0,1747344561,12943.43597826,58.25605419000203,53427.52092648 2025-05-15,21:29:23.000,135,11031270,14205,0,1747344562,12943.550495529991,58.28425070999947,53427.61175904 2025-05-15,21:29:24.000,135,11031175,14725,0,1747344563,12943.590913389991,58.227857670004596,53427.60477192001 2025-05-15,21:29:25.000,135,11030908,14365,0,1747344564,12943.624594939996,58.22080853999796,53427.52791360001 2025-05-15,21:29:26.000,135,11031147,14685,0,1747344565,12943.819947930002,58.15736637000373,53427.72355296001 2025-05-15,21:29:27.000,135,11031124,14165,0,1747344566,12943.894047339993,58.10097333000158,53427.681630240004 2025-05-15,21:29:28.000,135,11031280,14325,0,1747344567,12943.900783650002,58.12212071999966,53427.68861736 2025-05-15,21:29:29.000,135,11031052,14285,0,1747344568,12943.900783650002,58.04458028999943,53427.59079768 2025-05-15,21:29:30.000,135,11030900,14525,0,1747344569,12943.819947930002,58.185562890001165,53427.66066888 2025-05-15,21:29:31.000,135,11031160,14405,0,1747344570,12943.819947930002,58.016383770001994,53427.632720400004 2025-05-15,21:29:32.000,135,11031145,14405,0,1747344571,12943.907519959997,58.10802246000094,53427.71656584 2025-05-15,21:29:33.000,135,11031225,14285,0,1747344572,12944.008564609998,58.08687507000286,53427.74451432001 2025-05-15,21:29:34.000,135,11031131,14405,0,1747344573,12944.042246159988,58.17146463000245,53427.69560448001 2025-05-15,21:29:35.000,135,11031174,14445,0,1747344574,12944.136554499994,58.016383770001994,53427.63970752 2025-05-15,21:29:36.000,135,11031120,14725,0,1747344575,12944.069191399998,58.02343290000135,53427.667656 2025-05-15,21:29:37.000,135,11031131,14365,0,1747344576,12944.075927709993,58.05162941999879,53427.70957872 2025-05-15,21:29:38.000,135,11031164,14445,0,1747344577,12944.116345569993,58.02343290000135,53427.93316656 2025-05-15,21:29:39.000,135,11031094,14525,0,1747344578,12944.089400329998,58.20671027999924,53427.88425672 2025-05-15,21:29:40.000,135,11031191,14365,0,1747344579,12944.008564609998,58.10802246000094,53427.73054008 2025-05-15,21:29:41.000,135,11031153,14685,0,1747344580,12944.116345569993,58.136218979998375,53427.681630240004 2025-05-15,21:29:42.000,135,11031111,14405,0,1747344581,12944.150027119998,58.178513760001806,53427.77944992 2025-05-15,21:29:43.000,135,11030931,14485,0,1747344582,12944.230862839999,58.15031724000437,53427.751501440005 2025-05-15,21:29:44.000,135,11031030,14245,0,1747344583,12944.32517117999,58.143268109997734,53427.751501440005 2025-05-15,21:29:45.000,135,11031284,14445,0,1747344584,12944.291489629999,58.26310332000139,53427.68861736 2025-05-15,21:29:46.000,135,11030975,14565,0,1747344585,12944.48684261999,58.065727680004784,53427.821372640006 2025-05-15,21:29:47.000,135,11031380,14325,0,1747344586,12944.51378786,58.08687507000286,53427.85630824 2025-05-15,21:29:48.000,135,11031335,14285,0,1747344587,12944.60809619999,58.065727680004784,53427.7375272 2025-05-15,21:29:49.000,135,11031178,14325,0,1747344588,12944.709140849991,58.04458028999943,53427.968102160004 2025-05-15,21:29:50.000,135,11031042,14365,0,1747344589,12944.803449189996,58.04458028999943,53427.88425672 2025-05-15,21:29:51.000,135,11031171,14445,0,1747344590,12944.749558709991,57.97408898999856,53428.03098624001 2025-05-15,21:29:52.000,135,11031092,14485,0,1747344591,12944.810185499991,57.99523638000392,53427.89823096 2025-05-15,21:29:53.000,135,11031027,14285,0,1747344592,12944.776503950001,57.88245029999962,53427.870282480006 2025-05-15,21:29:54.000,135,11031071,14485,0,1747344593,12944.73608609,57.833106390004104,53427.97508928 2025-05-15,21:29:55.000,135,11031040,14405,0,1747344594,12944.45316107,57.840155520003464,53428.07989608001 2025-05-15,21:29:56.000,135,11031200,14605,0,1747344595,12944.52726047999,57.85425378000218,53428.017012000004 2025-05-15,21:29:57.000,135,11031284,14485,0,1747344596,12944.379061659994,57.93884334000177,53428.07290896 2025-05-15,21:29:58.000,135,11031137,14525,0,1747344597,12944.33190749,57.84720465000282,53428.07290896 2025-05-15,21:29:59.000,135,11031138,14325,0,1747344598,12944.480106309995,57.85425378000218,53427.8772696 2025-05-15,21:30:00.000,135,11031186,14405,0,1747344599,12944.50705154999,57.607534230002784,53427.99605064 2025-05-15,21:30:01.000,135,11031158,14565,0,1747344600,12944.661986679996,57.75556596000388,53428.02399912 2025-05-15,21:30:02.000,135,11031022,14525,0,1747344601,12944.66872298999,57.94589247000113,53428.01002488001 2025-05-15,21:30:03.000,135,11031245,14565,0,1747344602,12944.816921810001,57.959990729999845,53428.10085744 2025-05-15,21:30:04.000,135,11031089,14365,0,1747344603,12944.803449189996,57.99523638000392,53428.17072864 2025-05-15,21:30:05.000,135,11031132,14605,0,1747344604,12944.985329559997,57.98818725000456,53428.07290896 2025-05-15,21:30:06.000,135,11031216,14365,0,1747344605,12944.938175390002,58.192612020000524,53428.16374152 2025-05-15,21:30:07.000,135,11031178,14165,0,1747344606,12945.052692659992,58.12212071999966,53428.17072864 2025-05-15,21:30:08.000,135,11031290,14405,0,1747344607,12945.227836719998,58.192612020000524,53427.968102160004 2025-05-15,21:30:09.000,135,11031098,14365,0,1747344608,12945.281727199988,57.967039859999204,53428.11483168 2025-05-15,21:30:10.000,135,11031422,14365,0,1747344609,12945.281727199988,58.241955930003314,53428.14976728001 2025-05-15,21:30:11.000,135,11031109,14405,0,1747344610,12945.369299229998,58.10097333000158,53428.2615612 2025-05-15,21:30:12.000,135,11031195,14365,0,1747344611,12945.315408749993,58.26310332000139,53428.2615612 2025-05-15,21:30:13.000,135,11031070,14605,0,1747344612,12945.214364099993,58.25605419000203,53428.33841952 2025-05-15,21:30:14.000,135,11031097,14365,0,1747344613,12945.207627789998,58.24900506000267,53428.42925208 2025-05-15,21:30:15.000,135,11031118,14445,0,1747344614,12945.147000999998,58.34769288000098,53428.492136160006 2025-05-15,21:30:16.000,135,11031179,14485,0,1747344615,12945.180682550003,58.25605419000203,53428.45021344 2025-05-15,21:30:17.000,135,11031043,14565,0,1747344616,12945.120055760002,58.30539810000482,53428.48514904001 2025-05-15,21:30:18.000,135,11031199,14565,0,1747344617,12945.039220040002,58.375889399998414,53428.49912328 2025-05-15,21:30:19.000,135,11031190,14485,0,1747344618,12945.025747419997,58.30539810000482,53428.41527784001 2025-05-15,21:30:20.000,135,11031100,14245,0,1747344619,12945.052692659992,58.361791139999696,53428.41527784001 2025-05-15,21:30:21.000,135,11031226,14565,0,1747344620,12945.120055760002,58.38293852999777,53428.46418768001 2025-05-15,21:30:22.000,135,11031161,14525,0,1747344621,12945.106583139997,58.375889399998414,53428.520084640004 2025-05-15,21:30:23.000,135,11031115,14205,0,1747344622,12945.167209929998,58.44638069999928,53428.5061104 2025-05-15,21:30:24.000,135,11031195,14805,0,1747344623,12945.254781959993,58.48867548000271,53428.55502024 2025-05-15,21:30:25.000,135,11031034,14285,0,1747344624,12945.308672439998,58.43933156999992,53428.492136160006 2025-05-15,21:30:26.000,135,11031337,14325,0,1747344625,12945.416453399994,58.474577220003994,53428.541046000006 2025-05-15,21:30:27.000,135,11031215,14285,0,1747344626,12945.517498049994,58.587363300001016,53428.541046000006 2025-05-15,21:30:28.000,135,11031107,14525,0,1747344627,12945.65222425,58.594412430000375,53428.715724 2025-05-15,21:30:29.000,135,11031087,14445,0,1747344628,12945.638751629995,58.62260894999781,53428.81354368 2025-05-15,21:30:30.000,135,11031165,14365,0,1747344629,12945.70611472999,58.5732650400023,53428.76463384 2025-05-15,21:30:31.000,135,11031196,14405,0,1747344630,12945.800423069995,58.58031417000166,53428.638865680005 2025-05-15,21:30:32.000,135,11031277,14445,0,1747344631,12945.658960559995,58.52392112999951,53428.806556560005 2025-05-15,21:30:33.000,135,11031111,14405,0,1747344632,12945.66569686999,58.51687200000015,53428.89738912001 2025-05-15,21:30:34.000,135,11031001,14325,0,1747344633,12945.63201532,58.38998766000441,53428.79258232 2025-05-15,21:30:35.000,135,11030938,14365,0,1747344634,12945.557915909994,58.411135050002486,53428.7855952 2025-05-15,21:30:36.000,135,11031165,14365,0,1747344635,12945.409717089999,58.361791139999696,53428.827517920006 2025-05-15,21:30:37.000,135,11031218,14445,0,1747344636,12945.268254579998,58.3265454900029,53428.86245352 2025-05-15,21:30:38.000,135,11031091,14325,0,1747344637,12945.160473620002,58.31949636000354,53428.855466400004 2025-05-15,21:30:39.000,135,11031250,14205,0,1747344638,12945.079637900002,58.368840269999055,53428.73668536 2025-05-15,21:30:40.000,135,11030962,14525,0,1747344639,12944.998802180002,58.34064375000162,53428.86944064001 2025-05-15,21:30:41.000,135,11031241,14165,0,1747344640,12944.904493839997,58.31244723000418,53428.93931184 2025-05-15,21:30:42.000,135,11031202,14365,0,1747344641,12944.763031329996,58.24900506000267,53428.86245352 2025-05-15,21:30:43.000,135,11031073,14565,0,1747344642,12944.682195609996,58.20671027999924,53428.89738912001 2025-05-15,21:30:44.000,135,11031062,14165,0,1747344643,12944.810185499991,58.19966114999988,53428.83450504 2025-05-15,21:30:45.000,135,11031235,14205,0,1747344644,12944.729349779991,58.25605419000203,53428.757646720005 2025-05-15,21:30:46.000,135,11031317,14205,0,1747344645,12944.789976569991,58.25605419000203,53428.77860808001 2025-05-15,21:30:47.000,135,11031116,14165,0,1747344646,12944.877548600001,58.17146463000245,53428.687775520004 2025-05-15,21:30:48.000,135,11031205,14365,0,1747344647,12944.789976569991,58.17146463000245,53428.7855952 2025-05-15,21:30:49.000,135,11031136,14485,0,1747344648,12944.870812289992,58.178513760001806,53428.91835048001 2025-05-15,21:30:50.000,135,11031224,14325,0,1747344649,12944.911230149992,58.10802246000094,53428.89738912001 2025-05-15,21:30:51.000,135,11031220,14165,0,1747344650,12944.783240259996,58.19966114999988,53428.76463384 2025-05-15,21:30:52.000,135,11031028,14405,0,1747344651,12944.71587716,58.07277681000414,53428.82053080001 2025-05-15,21:30:53.000,135,11031086,14565,0,1747344652,12944.56767833999,58.065727680004784,53428.84149216 2025-05-15,21:30:54.000,135,11031211,14285,0,1747344653,12944.59462358,58.07277681000414,53428.84847928001 2025-05-15,21:30:55.000,135,11031019,14565,0,1747344654,12944.459897379995,58.009334640002635,53428.890402 2025-05-15,21:30:56.000,135,11030885,14245,0,1747344655,12944.41274321,57.93884334000177,53428.876427760006 2025-05-15,21:30:57.000,135,11031192,14565,0,1747344656,12944.36558903999,58.10097333000158,53428.83450504 2025-05-15,21:30:58.000,135,11031129,14445,0,1747344657,12944.298225939994,58.05867854999815,53428.83450504 2025-05-15,21:30:59.000,135,11031110,14165,0,1747344658,12944.230862839999,58.1150715900003,53428.72969824001 2025-05-15,21:31:00.000,135,11031099,14525,0,1747344659,12944.055718779993,57.98113811999792,53428.827517920006 2025-05-15,21:31:01.000,135,11031058,14205,0,1747344660,12943.954674129993,57.99523638000392,53428.72969824001 2025-05-15,21:31:02.000,135,11031035,14405,0,1747344661,12943.752584829992,58.002285510003276,53428.82053080001 2025-05-15,21:31:03.000,135,11031176,14405,0,1747344662,12943.685221729997,58.03753116000007,53428.77162096 2025-05-15,21:31:04.000,135,11031057,14325,0,1747344663,12943.678485420001,57.99523638000392,53428.69476264 2025-05-15,21:31:05.000,135,11031142,14285,0,1747344664,12943.584177079996,57.92474508000305,53428.63187856001 2025-05-15,21:31:06.000,135,11031132,14485,0,1747344665,12943.55723184,58.03753116000007,53428.715724 2025-05-15,21:31:07.000,135,11031318,14565,0,1747344666,12943.718903280002,57.97408898999856,53428.72271112 2025-05-15,21:31:08.000,135,11031085,14645,0,1747344667,12943.638067560001,58.08687507000286,53428.69476264 2025-05-15,21:31:09.000,135,11031217,14365,0,1747344668,12943.510077669991,58.08687507000286,53428.72969824001 2025-05-15,21:31:10.000,135,11030817,14405,0,1747344669,12943.489868739991,57.959990729999845,53428.62489144 2025-05-15,21:31:11.000,135,11031159,14725,0,1747344670,12943.489868739991,58.065727680004784,53428.59694296 2025-05-15,21:31:12.000,135,11031120,14405,0,1747344671,12943.489868739991,58.08687507000286,53428.70174976001 2025-05-15,21:31:13.000,135,11031249,14405,0,1747344672,12943.422505639996,58.0798259400035,53428.75065960001 2025-05-15,21:31:14.000,135,11031283,14445,0,1747344673,12943.38882408999,58.05162941999879,53428.708736880006 2025-05-15,21:31:15.000,135,11030989,14205,0,1747344674,12943.28777943999,58.241955930003314,53428.62489144 2025-05-15,21:31:16.000,135,11031069,14365,0,1747344675,12943.29451575,58.234906800003955,53428.61091720001 2025-05-15,21:31:17.000,135,11030976,14405,0,1747344676,12943.220416339995,58.404085920003126,53428.61091720001 2025-05-15,21:31:18.000,135,11031045,14525,0,1747344677,12943.14631692999,58.425233310001204,53428.589955840005 2025-05-15,21:31:19.000,135,11031172,14405,0,1747344678,12943.11263538,58.45342982999864,53428.58296872001 2025-05-15,21:31:20.000,135,11031131,14285,0,1747344679,12943.15305324,58.54506852000486,53428.62489144 2025-05-15,21:31:21.000,135,11031061,14285,0,1747344680,12943.12610799999,58.65785460000188,53428.65283992001 2025-05-15,21:31:22.000,135,11030965,14565,0,1747344681,12943.139580619994,58.66490373000124,53428.5759816 2025-05-15,21:31:23.000,135,11031214,14525,0,1747344682,12943.14631692999,58.869328500004485,53428.48514904001 2025-05-15,21:31:24.000,135,11031189,14165,0,1747344683,12943.08569013999,58.812935460002336,53428.66681416 2025-05-15,21:31:25.000,135,11031210,14485,0,1747344684,12943.24736157999,58.93981979999808,53428.5759816 2025-05-15,21:31:26.000,135,11030980,14405,0,1747344685,12943.30798836999,58.94686893000471,53428.56200736001 2025-05-15,21:31:27.000,135,11031264,14405,0,1747344686,12943.301252059995,58.827033720001054,53428.62489144 2025-05-15,21:31:28.000,135,11031007,14325,0,1747344687,12943.422505639996,59.02440935999766,53428.55502024 2025-05-15,21:31:29.000,135,11031239,14485,0,1747344688,12943.37535147,58.996212840000226,53428.65283992001 2025-05-15,21:31:30.000,135,11031035,14565,0,1747344689,12943.36861515999,59.08785152999917,53428.38732936 2025-05-15,21:31:31.000,135,11031209,14325,0,1747344690,12943.25409789,58.98916371000087,53428.520084640004 2025-05-15,21:31:32.000,135,11031100,14365,0,1747344691,12943.21368003,58.996212840000226,53428.56899448 2025-05-15,21:31:33.000,135,11031230,14525,0,1747344692,12943.260834199995,58.97506545000215,53428.49912328 2025-05-15,21:31:34.000,135,11031207,14205,0,1747344693,12943.200207409995,59.03850762000366,53428.60393008 2025-05-15,21:31:35.000,135,11030953,14565,0,1747344694,12943.20694371999,59.0173602299983,53428.589955840005 2025-05-15,21:31:36.000,135,11030837,14565,0,1747344695,12943.159789549994,58.812935460002336,53428.48514904001 2025-05-15,21:31:37.000,135,11031010,14365,0,1747344696,12943.099162759994,58.90457415000128,53428.63187856001 2025-05-15,21:31:38.000,135,11031196,14445,0,1747344697,12943.139580619994,58.75654242000019,53428.67380128 2025-05-15,21:31:39.000,135,11031267,14365,0,1747344698,12942.984645489989,58.643756340003165,53428.49912328 2025-05-15,21:31:40.000,135,11031451,14445,0,1747344699,12942.876864529993,58.777689809998265,53428.541046000006 2025-05-15,21:31:41.000,135,11031296,14285,0,1747344700,12942.917282389993,58.65785460000188,53428.52707176 2025-05-15,21:31:42.000,135,11031198,14445,0,1747344701,12942.829710359998,58.62260894999781,53428.492136160006 2025-05-15,21:31:43.000,135,11031252,14205,0,1747344702,12942.822974049988,58.56621591000294,53428.492136160006 2025-05-15,21:31:44.000,135,11031458,14645,0,1747344703,12942.863391909988,58.538019389998226,53428.58296872001 2025-05-15,21:31:45.000,135,11031121,14205,0,1747344704,12942.816237739993,58.467528090004635,53428.3314324 2025-05-15,21:31:46.000,135,11031085,14445,0,1747344705,12942.849919289998,58.45342982999864,53428.45720056 2025-05-15,21:31:47.000,135,11031208,14525,0,1747344706,12942.897073459993,58.27015245000075,53428.55502024 2025-05-15,21:31:48.000,135,11031039,14285,0,1747344707,12942.782556190003,58.3265454900029,53428.48514904001 2025-05-15,21:31:49.000,135,11031225,14245,0,1747344708,12942.721929400002,58.234906800003955,53428.45720056 2025-05-15,21:31:50.000,135,11031111,14605,0,1747344709,12942.728665709998,58.143268109997734,53428.35938088 2025-05-15,21:31:51.000,135,11031308,14405,0,1747344710,12942.748874639998,58.129169849999016,53428.55502024 2025-05-15,21:31:52.000,135,11031056,14325,0,1747344711,12942.762347260003,57.840155520003464,53428.47816192 2025-05-15,21:31:53.000,135,11031158,14285,0,1747344712,12942.755610949993,57.840155520003464,53428.28950968 2025-05-15,21:31:54.000,135,11031151,14125,0,1747344713,12942.728665709998,57.776713350001955,53428.66681416 2025-05-15,21:31:55.000,135,11031013,14445,0,1747344714,12942.647829989997,57.52999380000256,53428.53405888001 2025-05-15,21:31:56.000,135,11031269,14485,0,1747344715,12942.546785339997,57.64277987999958,53428.56899448 2025-05-15,21:31:57.000,135,11030946,14205,0,1747344716,12942.580466890002,57.57228857999871,53428.324445280006 2025-05-15,21:31:58.000,135,11031111,14445,0,1747344717,12942.486158549997,57.63573075000022,53428.5759816 2025-05-15,21:31:59.000,135,11031112,14605,0,1747344718,12942.540049030002,57.51589554000384,53428.324445280006 2025-05-15,21:32:00.000,135,11030957,14525,0,1747344719,12942.513103789992,57.58638684000471,53428.3314324 2025-05-15,21:32:01.000,135,11031159,14325,0,1747344720,12942.492894859992,57.593435970004066,53428.303483920005 2025-05-15,21:32:02.000,135,11031119,14765,0,1747344721,12942.499631170002,57.48769901999913,53428.4362392 2025-05-15,21:32:03.000,135,11031170,14325,0,1747344722,12942.391850209991,57.39606033000018,53428.31047104 2025-05-15,21:32:04.000,135,11030931,14285,0,1747344723,12942.452476999992,57.325569029999315,53428.36636800001 2025-05-15,21:32:05.000,135,11031090,14285,0,1747344724,12942.486158549997,57.34671642000467,53428.352393760004 2025-05-15,21:32:06.000,135,11031164,14645,0,1747344725,12942.432268069992,57.318519899999956,53428.4362392 2025-05-15,21:32:07.000,135,11031070,14445,0,1747344726,12942.364904969996,57.29737251000188,53428.38732936 2025-05-15,21:32:08.000,135,11031115,14445,0,1747344727,12942.472685929992,57.2762251200038,53428.33841952 2025-05-15,21:32:09.000,135,11031224,14165,0,1747344728,12942.513103789992,57.24097946999973,53428.34540664001 2025-05-15,21:32:10.000,135,11031017,14285,0,1747344729,12942.553521649992,57.1634390399995,53428.42925208 2025-05-15,21:32:11.000,135,11031079,14165,0,1747344730,12942.553521649992,57.26917599000444,53428.40829072 2025-05-15,21:32:12.000,135,11031033,14445,0,1747344731,12942.701720470002,57.23393034000037,53428.38034224 2025-05-15,21:32:13.000,135,11031392,14205,0,1747344732,12942.641093680002,57.35376555000403,53428.24758696001 2025-05-15,21:32:14.000,135,11030972,14205,0,1747344733,12942.573730579992,57.26917599000444,53428.33841952 2025-05-15,21:32:15.000,135,11031113,14165,0,1747344734,12942.593939509992,57.30442164000124,53428.42925208 2025-05-15,21:32:16.000,135,11031183,14405,0,1747344735,12942.459213310001,57.38901120000082,53428.28252256 2025-05-15,21:32:17.000,135,11031291,14245,0,1747344736,12942.634357369992,57.39606033000018,53428.47816192 2025-05-15,21:32:18.000,135,11031083,14325,0,1747344737,12942.701720470002,57.44540424000297,53428.4013036 2025-05-15,21:32:19.000,135,11031148,14405,0,1747344738,12942.816237739993,57.46655163000105,53428.34540664001 2025-05-15,21:32:20.000,135,11031353,14445,0,1747344739,12942.897073459993,57.64982900999894,53428.42925208 2025-05-15,21:32:21.000,135,11031002,14325,0,1747344740,12942.796028809993,57.600485100003425,53428.55502024 2025-05-15,21:32:22.000,135,11031190,14525,0,1747344741,12942.816237739993,57.68507466000301,53428.35938088 2025-05-15,21:32:23.000,135,11031112,14365,0,1747344742,12942.668038919997,57.84720465000282,53428.45720056 2025-05-15,21:32:24.000,135,11031122,14485,0,1747344743,12942.735402019993,57.81900812999811,53428.5061104 2025-05-15,21:32:25.000,135,11031299,14405,0,1747344744,12942.701720470002,57.98818725000456,53428.492136160006 2025-05-15,21:32:26.000,135,11031201,14565,0,1747344745,12942.708456779998,57.87540117000026,53428.5759816 2025-05-15,21:32:27.000,135,11031193,14405,0,1747344746,12942.849919289998,58.07277681000414,53428.520084640004 2025-05-15,21:32:28.000,135,11031092,14205,0,1747344747,12942.856655599993,58.227857670004596,53428.56200736001 2025-05-15,21:32:29.000,135,11031295,14365,0,1747344748,12942.822974049988,58.33359462000226,53428.541046000006 2025-05-15,21:32:30.000,135,11031079,14245,0,1747344749,12942.897073459993,58.43228244000056,53428.589955840005 2025-05-15,21:32:31.000,135,11031327,14245,0,1747344750,12942.870128219998,58.50277374000143,53428.48514904001 2025-05-15,21:32:32.000,135,11030968,14445,0,1747344751,12942.977909179994,58.643756340003165,53428.69476264 2025-05-15,21:32:33.000,135,11031240,14405,0,1747344752,12942.957700249994,58.80588633000298,53428.687775520004 2025-05-15,21:32:34.000,135,11031178,14245,0,1747344753,12943.13284431,58.819984590001695,53428.62489144 2025-05-15,21:32:35.000,135,11031171,14405,0,1747344754,12943.15305324,58.89752502000192,53428.60393008 2025-05-15,21:32:36.000,135,11031101,14445,0,1747344755,12943.10589906999,59.07375327000045,53428.77860808001 2025-05-15,21:32:37.000,135,11031115,14285,0,1747344756,12943.004854419989,59.02440935999766,53428.69476264 2025-05-15,21:32:38.000,135,11031116,14485,0,1747344757,12942.849919289998,59.08785152999917,53428.83450504 2025-05-15,21:32:39.000,135,11031178,14205,0,1747344758,12942.755610949993,59.10194978999789,53428.7855952 2025-05-15,21:32:40.000,135,11031166,14165,0,1747344759,12942.647829989997,59.08785152999917,53428.708736880006 2025-05-15,21:32:41.000,135,11031133,14285,0,1747344760,12942.560257960002,59.20768674000283,53428.74367248 2025-05-15,21:32:42.000,135,11031028,14365,0,1747344761,12942.533312719992,59.1653919599994,53428.77162096 2025-05-15,21:32:43.000,135,11031149,14565,0,1747344762,12942.526576409997,59.278178040003695,53428.82053080001 2025-05-15,21:32:44.000,135,11031082,14325,0,1747344763,12942.492894859992,59.376865860002,53428.74367248 2025-05-15,21:32:45.000,135,11031130,14565,0,1747344764,12942.479422240001,59.48260280999966,53428.77162096 2025-05-15,21:32:46.000,135,11031085,14405,0,1747344765,12942.439004380001,59.44030803000351,53428.77162096 2025-05-15,21:32:47.000,135,11031149,14485,0,1747344766,12942.364904969996,59.43325890000415,53428.74367248 2025-05-15,21:32:48.000,135,11031125,14125,0,1747344767,12942.385113899996,59.44030803000351,53428.83450504 2025-05-15,21:32:49.000,135,11031209,14245,0,1747344768,12942.479422240001,59.468504550000944,53428.81354368 2025-05-15,21:32:50.000,135,11031210,14285,0,1747344769,12942.479422240001,59.39096412000072,53428.7855952 2025-05-15,21:32:51.000,135,11031364,14405,0,1747344770,12942.573730579992,59.405062379999436,53428.79956944001 2025-05-15,21:32:52.000,135,11031201,14125,0,1747344771,12942.661302610002,59.419160639998154,53428.77162096 2025-05-15,21:32:53.000,135,11031293,14405,0,1747344772,12942.668038919997,59.33457107999857,53428.77162096 2025-05-15,21:32:54.000,135,11031063,14685,0,1747344773,12942.566994269997,59.285227170003054,53428.855466400004 2025-05-15,21:32:55.000,135,11031315,14245,0,1747344774,12942.573730579992,59.172441089998756,53428.74367248 2025-05-15,21:32:56.000,135,11031112,14405,0,1747344775,12942.499631170002,59.07375327000045,53428.82053080001 2025-05-15,21:32:57.000,135,11031146,14325,0,1747344776,12942.546785339997,58.93981979999808,53428.75065960001 2025-05-15,21:32:58.000,135,11031058,14445,0,1747344777,12942.459213310001,58.869328500004485,53428.91835048001 2025-05-15,21:32:59.000,135,11030955,14525,0,1747344778,12942.566994269997,58.85523023999849,53428.84847928001 2025-05-15,21:33:00.000,135,11031378,14405,0,1747344779,12942.513103789992,58.79883720000362,53428.79258232 2025-05-15,21:33:01.000,135,11031141,14365,0,1747344780,12942.580466890002,58.72129677000339,53428.81354368 2025-05-15,21:33:02.000,135,11031194,14405,0,1747344781,12942.688247849997,58.72129677000339,53428.79258232 2025-05-15,21:33:03.000,135,11031033,14285,0,1747344782,12942.593939509992,58.6719528600006,53428.81354368 2025-05-15,21:33:04.000,135,11031027,14405,0,1747344783,12942.715193089993,58.58031417000166,53428.890402 2025-05-15,21:33:05.000,135,11031100,14805,0,1747344784,12942.802765119988,58.643756340003165,53428.890402 2025-05-15,21:33:06.000,135,11031165,14445,0,1747344785,12942.903809769989,58.5732650400023,53428.890402 2025-05-15,21:33:07.000,135,11031069,14325,0,1747344786,12942.944227629989,58.62965808000445,53428.90437624 2025-05-15,21:33:08.000,135,11031270,14445,0,1747344787,12943.281043129995,58.67900198999996,53428.95328608 2025-05-15,21:33:09.000,135,11031136,14525,0,1747344788,12943.44945087999,58.636707210003806,53429.00918304 2025-05-15,21:33:10.000,135,11031111,14205,0,1747344789,12943.617858630001,58.68605111999932,53428.93931184 2025-05-15,21:33:11.000,135,11031076,14445,0,1747344790,12943.678485420001,58.812935460002336,53429.1000156 2025-05-15,21:33:12.000,135,11031079,14365,0,1747344791,12943.880574720002,58.98916371000087,53428.827517920006 2025-05-15,21:33:13.000,135,11031043,14365,0,1747344792,12944.089400329998,58.91867241,53429.07206712 2025-05-15,21:33:14.000,135,11031170,14365,0,1747344793,12944.224126529989,59.172441089998756,53429.14892544 2025-05-15,21:33:15.000,135,11030953,14605,0,1747344794,12944.40600689999,59.19358848000411,53429.11398984001 2025-05-15,21:33:16.000,135,11031059,14405,0,1747344795,12944.46663368999,59.29227630000241,53429.141938320005 2025-05-15,21:33:17.000,135,11031358,14485,0,1747344796,12944.59462358,59.20768674000283,53429.26770648 2025-05-15,21:33:18.000,135,11031351,14445,0,1747344797,12944.560942029995,59.32752194999921,53429.358539040004 2025-05-15,21:33:19.000,135,11031207,14405,0,1747344798,12944.56767833999,59.405062379999436,53429.2746936 2025-05-15,21:33:20.000,135,11031150,14245,0,1747344799,12944.661986679996,59.412111509998795,53429.2746936 2025-05-15,21:33:21.000,135,11031082,14405,0,1747344800,12944.71587716,59.637683670000115,53429.40744888 2025-05-15,21:33:22.000,135,11031096,14405,0,1747344801,12944.682195609996,59.61653628000204,53429.50526856 2025-05-15,21:33:23.000,135,11031187,14165,0,1747344802,12944.73608609,59.60243802000332,53429.43539736 2025-05-15,21:33:24.000,135,11031244,14805,0,1747344803,12944.722613469996,59.65178192999883,53429.58212688 2025-05-15,21:33:25.000,135,11031148,14405,0,1747344804,12944.763031329996,59.76456801000313,53429.58911400001 2025-05-15,21:33:26.000,135,11030931,14245,0,1747344805,12944.843867049996,59.79276453000057,53429.58911400001 2025-05-15,21:33:27.000,135,11031262,14325,0,1747344806,12944.75629502,59.89850147999823,53429.67994656 2025-05-15,21:33:28.000,135,11031198,14325,0,1747344807,12944.904493839997,59.99014017000445,53429.58911400001 2025-05-15,21:33:29.000,135,11030971,14405,0,1747344808,12944.944911699997,60.30735102000472,53429.6240496 2025-05-15,21:33:30.000,135,11031129,14285,0,1747344809,12945.147000999998,60.19456494000042,53429.67295944 2025-05-15,21:33:31.000,135,11031165,14245,0,1747344810,12945.093110519992,60.455382749998535,53429.53321704 2025-05-15,21:33:32.000,135,11030881,14245,0,1747344811,12945.376035539994,60.47653014000389,53429.66597232001 2025-05-15,21:33:33.000,135,11031176,14885,0,1747344812,12945.598333769994,60.504726660001324,53429.81968896 2025-05-15,21:33:34.000,135,11031059,14365,0,1747344813,12945.719587349995,60.53292317999876,53429.861611680004 2025-05-15,21:33:35.000,135,11031168,14205,0,1747344814,12945.719587349995,60.497677530001965,53429.861611680004 2025-05-15,21:33:36.000,135,11031091,14565,0,1747344815,12945.70611472999,60.56816883000283,53429.84763744 2025-05-15,21:33:37.000,135,11031113,14245,0,1747344816,12945.699378419995,60.71620056000393,53430.0083412 2025-05-15,21:33:38.000,135,11031029,14405,0,1747344817,12945.658960559995,60.730298820002645,53429.98737984 2025-05-15,21:33:39.000,135,11031073,14205,0,1747344818,12945.69264211,60.65275839000242,53430.16904496001 2025-05-15,21:33:40.000,135,11031086,14365,0,1747344819,12945.679169489995,60.82898664000095,53430.12013512001 2025-05-15,21:33:41.000,135,11031084,14725,0,1747344820,12945.48381649999,60.79374099000415,53430.17603208 2025-05-15,21:33:42.000,135,11031192,14285,0,1747344821,12945.62527900999,60.75144621000072,53430.266864640005 2025-05-15,21:33:43.000,135,11030980,14205,0,1747344822,12945.66569686999,60.82193751000159,53430.37167144 2025-05-15,21:33:44.000,135,11031083,14485,0,1747344823,12945.71285104,60.87833055000374,53430.20398056 2025-05-15,21:33:45.000,135,11030984,14325,0,1747344824,12945.760005209995,60.99816576000012,53430.364684320004 2025-05-15,21:33:46.000,135,11031087,14405,0,1747344825,12945.89473141,61.0193131499982,53430.29481312 2025-05-15,21:33:47.000,135,11030998,14405,0,1747344826,12945.861049859996,60.99111663000076,53430.53936232 2025-05-15,21:33:48.000,135,11030975,14565,0,1747344827,12946.096820710001,61.04750967000291,53430.37865856001 2025-05-15,21:33:49.000,135,11031104,14565,0,1747344828,12946.036193920001,61.06160793000163,53430.30878736001 2025-05-15,21:33:50.000,135,11031216,14525,0,1747344829,12946.150711189992,61.139148360001855,53430.46949112 2025-05-15,21:33:51.000,135,11030900,14325,0,1747344830,12946.204601669997,61.16029574999993,53430.39961992 2025-05-15,21:33:52.000,135,11030926,14565,0,1747344831,12946.285437389997,61.40701529999933,53430.60923352 2025-05-15,21:33:53.000,135,11031237,14525,0,1747344832,12946.339327870002,61.24488530999952,53430.57429792001 2025-05-15,21:33:54.000,135,11030989,14445,0,1747344833,12946.453845139993,61.28013096000359,53430.553336560006 2025-05-15,21:33:55.000,135,11031019,14565,0,1747344834,12946.527944549998,61.26603270000487,53430.56032368 2025-05-15,21:33:56.000,135,11031045,14525,0,1747344835,12946.561626099989,61.20963966000272,53430.58827216 2025-05-15,21:33:57.000,135,11031293,14685,0,1747344836,12946.689615989999,61.096853579998424,53430.700066080004 2025-05-15,21:33:58.000,135,11031114,14365,0,1747344837,12946.730033849999,61.082755319999706,53430.65814336 2025-05-15,21:33:59.000,135,11031296,14365,0,1747344838,12946.858023739995,61.16734487999929,53430.72801456 2025-05-15,21:34:00.000,135,11031002,14205,0,1747344839,12946.91191422,61.03341141000419,53430.769937280005 2025-05-15,21:34:01.000,135,11030743,14245,0,1747344840,12946.878232669995,61.03341141000419,53430.78391152 2025-05-15,21:34:02.000,135,11030991,14885,0,1747344841,12947.019695179995,61.04046054000355,53430.79089864001 2025-05-15,21:34:03.000,135,11031111,14525,0,1747344842,12946.94559576999,60.81488838000223,53430.99352512 2025-05-15,21:34:04.000,135,11030887,14205,0,1747344843,12946.979277319995,60.786691860004794,53431.0913448 2025-05-15,21:34:05.000,135,11030882,14525,0,1747344844,12947.10726720999,60.69505316999857,53430.9166668 2025-05-15,21:34:06.000,135,11031088,14485,0,1747344845,12947.100530899996,60.64570926000306,53431.056409200006 2025-05-15,21:34:07.000,135,11030873,14565,0,1747344846,12947.19483924,60.53292317999876,53431.09833192001 2025-05-15,21:34:08.000,135,11031054,14445,0,1747344847,12947.268938649991,60.511775790000684,53431.203138720004 2025-05-15,21:34:09.000,135,11031081,14405,0,1747344848,12947.262202339996,60.53997230999812,53431.11230616 2025-05-15,21:34:10.000,135,11031210,14565,0,1747344849,12947.241993409996,60.36374405999959,53431.11929328 2025-05-15,21:34:11.000,135,11031225,14445,0,1747344850,12947.457555330002,60.328498410002794,53431.203138720004 2025-05-15,21:34:12.000,135,11031018,14525,0,1747344851,12947.302620199996,60.11702451000019,53431.0913448 2025-05-15,21:34:13.000,135,11031058,14485,0,1747344852,12947.390192229992,60.102926250001474,53431.37781672 2025-05-15,21:34:14.000,135,11031244,14525,0,1747344853,12947.403664849997,60.145221030004905,53431.36384248001 2025-05-15,21:34:15.000,135,11031055,14285,0,1747344854,12947.383455919997,59.92669800000294,53431.29397128001 2025-05-15,21:34:16.000,135,11031179,14645,0,1747344855,12947.464291639997,60.215712329998496,53431.48262352001 2025-05-15,21:34:17.000,135,11031120,14405,0,1747344856,12947.518182120002,60.06063146999804,53431.35685536 2025-05-15,21:34:18.000,135,11031090,14565,0,1747344857,12947.558599980002,60.11702451000019,53431.42672656 2025-05-15,21:34:19.000,135,11031043,14725,0,1747344858,12947.524918429997,60.081778860003396,53431.39877808 2025-05-15,21:34:20.000,135,11030985,14285,0,1747344859,12947.471027949992,60.053582339998684,53431.52454624 2025-05-15,21:34:21.000,135,11031321,14245,0,1747344860,12947.410401159992,60.046533209999325,53431.45467504 2025-05-15,21:34:22.000,135,11030896,14245,0,1747344861,12947.390192229992,60.06768060000468,53431.49659776 2025-05-15,21:34:23.000,135,11031063,14605,0,1747344862,12947.336301750001,60.01128756000253,53431.55249472001 2025-05-15,21:34:24.000,135,11031067,14485,0,1747344863,12947.430610089992,59.97604190999846,53431.51755912 2025-05-15,21:34:25.000,135,11031225,14365,0,1747344864,12947.437346400002,60.13112276999891,53431.59441744 2025-05-15,21:34:26.000,135,11031199,14525,0,1747344865,12947.403664849997,60.01128756000253,53431.49659776 2025-05-15,21:34:27.000,135,11031113,14325,0,1747344866,12947.302620199996,60.039484079999966,53431.51057200001 2025-05-15,21:34:28.000,135,11030951,14445,0,1747344867,12947.275674960001,59.96194364999974,53431.59441744 2025-05-15,21:34:29.000,135,11030917,14605,0,1747344868,12947.235257100001,60.039484079999966,53431.56646896 2025-05-15,21:34:30.000,135,11031055,14285,0,1747344869,12947.262202339996,59.95489452000038,53431.67127576001 2025-05-15,21:34:31.000,135,11031061,14565,0,1747344870,12947.228520789991,60.01128756000253,53431.57345608 2025-05-15,21:34:32.000,135,11030985,14765,0,1747344871,12947.215048170001,60.00423843000317,53431.66428864 2025-05-15,21:34:33.000,135,11031099,14125,0,1747344872,12947.363246989997,60.19456494000042,53431.6153788 2025-05-15,21:34:34.000,135,11031272,14405,0,1747344873,12947.235257100001,60.28620362999936,53431.657301520005 2025-05-15,21:34:35.000,135,11030964,14525,0,1747344874,12947.410401159992,60.30735102000472,53431.776082560005 2025-05-15,21:34:36.000,135,11031155,14205,0,1747344875,12947.484500569997,60.30030188999808,53431.67127576001 2025-05-15,21:34:37.000,135,11030994,14365,0,1747344876,12947.592281529993,60.5258740499994,53431.83197952 2025-05-15,21:34:38.000,135,11031082,14085,0,1747344877,12947.646172009998,60.30030188999808,53431.66428864 2025-05-15,21:34:39.000,135,11030919,14285,0,1747344878,12947.713535109993,60.448333619999175,53431.71319848 2025-05-15,21:34:40.000,135,11031061,14245,0,1747344879,12947.652908319993,60.5258740499994,53431.727172720006 2025-05-15,21:34:41.000,135,11031304,14485,0,1747344880,12947.686589869998,60.222761459997855,53431.85294088 2025-05-15,21:34:42.000,135,11031365,14245,0,1747344881,12947.740480349989,60.58226709000155,53431.84595376001 2025-05-15,21:34:43.000,135,11031317,14325,0,1747344882,12947.727007729998,60.448333619999175,53431.97870904 2025-05-15,21:34:44.000,135,11031305,14405,0,1747344883,12947.868470239999,60.441284489999816,53431.92281208 2025-05-15,21:34:45.000,135,11030782,14245,0,1747344884,12947.814579759994,60.65980752000178,53432.03460600001 2025-05-15,21:34:46.000,135,11031175,14405,0,1747344885,12947.90215178999,60.61751273999835,53431.9297992 2025-05-15,21:34:47.000,135,11031023,14365,0,1747344886,12947.98972382,60.71620056000393,53432.111464320005 2025-05-15,21:34:48.000,135,11031231,14405,0,1747344887,12948.218758359995,60.76554446999944,53432.07652872 2025-05-15,21:34:49.000,135,11031168,14365,0,1747344888,12948.22549466999,60.70210229999793,53432.10447720001 2025-05-15,21:34:50.000,135,11031147,14725,0,1747344889,12948.360220869996,60.730298820002645,53432.18133552001 2025-05-15,21:34:51.000,135,11031021,14245,0,1747344890,12948.454529210001,60.786691860004794,53432.1394128 2025-05-15,21:34:52.000,135,11031030,14405,0,1747344891,12948.663354819997,60.66685665000114,53432.230245360006 2025-05-15,21:34:53.000,135,11031313,14285,0,1747344892,12948.629673269992,60.80079012000351,53432.34902640001 2025-05-15,21:34:54.000,135,11031151,14365,0,1747344893,12948.744190539997,60.913576200000534,53432.34902640001 2025-05-15,21:34:55.000,135,11031197,14405,0,1747344894,12948.764399469997,60.906527070001175,53432.36300064 2025-05-15,21:34:56.000,135,11031013,14165,0,1747344895,12948.818289950003,60.913576200000534,53432.51671728001 2025-05-15,21:34:57.000,135,11031387,14725,0,1747344896,12948.845235189998,60.80783925000287,53432.50274304 2025-05-15,21:34:58.000,135,11031119,14565,0,1747344897,12948.979961389989,60.77964272999816,53432.43287184 2025-05-15,21:34:59.000,135,11031181,14565,0,1747344898,12948.979961389989,60.80079012000351,53432.42588472 2025-05-15,21:35:00.000,135,11031202,14405,0,1747344899,12949.027115559998,60.8853796800031,53432.57261424 2025-05-15,21:35:01.000,135,11031070,14525,0,1747344900,12949.101214969989,60.87128142000438,53432.65645968001 2025-05-15,21:35:02.000,135,11031510,14245,0,1747344901,12949.26288640999,60.962920110003324,53432.733318000006 2025-05-15,21:35:03.000,135,11031218,14405,0,1747344902,12949.316776889995,60.99111663000076,53432.8381248 2025-05-15,21:35:04.000,135,11030981,14605,0,1747344903,12949.46497570999,61.06865706000099,53432.782227840005 2025-05-15,21:35:05.000,135,11031111,14405,0,1747344904,12949.667065009991,61.125050100003136,53432.87306040001 2025-05-15,21:35:06.000,135,11030877,14685,0,1747344905,12949.720955489996,61.096853579998424,53432.949918720005 2025-05-15,21:35:07.000,135,11031205,14525,0,1747344906,12949.848945379992,60.82898664000095,53432.95690584 2025-05-15,21:35:08.000,135,11031182,14725,0,1747344907,12949.815263830002,61.16734487999929,53433.047738400004 2025-05-15,21:35:09.000,135,11031111,14285,0,1747344908,12949.983671579997,61.17439400999865,53433.117609600005 2025-05-15,21:35:10.000,135,11031137,14365,0,1747344909,12950.165551949998,61.11095184000442,53433.01978992001 2025-05-15,21:35:11.000,135,11031225,14165,0,1747344910,12950.239651359989,61.20963966000272,53433.03376416 2025-05-15,21:35:12.000,135,11030851,14405,0,1747344911,12950.232915049994,61.27308183000423,53433.1525452 2025-05-15,21:35:13.000,135,11031181,14325,0,1747344912,12950.226178739998,61.45635921000212,53433.32722320001 2025-05-15,21:35:14.000,135,11031276,14325,0,1747344913,12950.347432319999,61.23783618000016,53433.32023608 2025-05-15,21:35:15.000,135,11031112,14285,0,1747344914,12950.36090493999,61.308327480001026,53433.27132624 2025-05-15,21:35:16.000,135,11031179,14245,0,1747344915,12950.246387669999,61.23783618000016,53433.39709440001 2025-05-15,21:35:17.000,135,11030933,14485,0,1747344916,12950.246387669999,61.16029574999993,53433.48093984 2025-05-15,21:35:18.000,135,11031025,14365,0,1747344917,12950.253123979994,61.21668879000208,53433.4669656 2025-05-15,21:35:19.000,135,11031130,14485,0,1747344918,12950.293541839994,61.11095184000442,53433.515875439996 2025-05-15,21:35:20.000,135,11030985,14245,0,1747344919,12950.387850179999,61.33652399999846,53433.683566319996 2025-05-15,21:35:21.000,135,11031154,14405,0,1747344920,12950.48889483,61.15324662000057,53433.64863072 2025-05-15,21:35:22.000,135,11031098,14365,0,1747344921,12950.455213279994,61.195541400004004,53433.64164360001 2025-05-15,21:35:23.000,135,11031197,14245,0,1747344922,12950.64382995999,61.26603270000487,53433.66260496001 2025-05-15,21:35:24.000,135,11031107,14405,0,1747344923,12950.66403888999,61.146197490001214,53433.79536024 2025-05-15,21:35:25.000,135,11031354,14365,0,1747344924,12950.758347229996,61.3294748699991,53433.80933448001 2025-05-15,21:35:26.000,135,11031340,14525,0,1747344925,12950.75161092,61.3294748699991,53433.91414128 2025-05-15,21:35:27.000,135,11031127,14245,0,1747344926,12950.946963909992,61.34357312999782,53433.837282960005 2025-05-15,21:35:28.000,135,11031091,14445,0,1747344927,12950.960436529997,61.15324662000057,53433.87221856 2025-05-15,21:35:29.000,135,11031024,14685,0,1747344928,12951.115371660002,61.18144313999801,53433.84427008 2025-05-15,21:35:30.000,135,11031081,14165,0,1747344929,12951.216416310002,61.39291704000061,53433.93510264 2025-05-15,21:35:31.000,135,11030958,14285,0,1747344930,12951.411769299993,61.498653989998274,53434.0608708 2025-05-15,21:35:32.000,135,11031059,14805,0,1747344931,12951.398296679989,61.50570312000491,53434.06785792001 2025-05-15,21:35:33.000,135,11031169,14205,0,1747344932,12951.714903249995,61.42111355999805,53433.9909996 2025-05-15,21:35:34.000,135,11031164,14205,0,1747344933,12951.916992549995,61.498653989998274,53434.053883680004 2025-05-15,21:35:35.000,135,11031258,14365,0,1747344934,12952.105609229991,61.364720520003175,53434.20760032 2025-05-15,21:35:36.000,135,11031166,14445,0,1747344935,12952.172972330001,61.4422609500034,53434.17965184 2025-05-15,21:35:37.000,135,11031093,14165,0,1747344936,12952.267280669992,61.41406442999869,53434.16567760001 2025-05-15,21:35:38.000,135,11031180,14245,0,1747344937,12952.186444949992,61.357671390003816,53434.21458744001 2025-05-15,21:35:39.000,135,11031308,14245,0,1747344938,12952.132554470001,61.47045747000084,53434.43817528 2025-05-15,21:35:40.000,135,11031107,14845,0,1747344939,12951.99109196,61.28718009000295,53434.43118816001 2025-05-15,21:35:41.000,135,11031209,14445,0,1747344940,12952.065191369991,61.44931008000276,53434.42420104 2025-05-15,21:35:42.000,135,11031194,14605,0,1747344941,12951.916992549995,61.42816269000468,53434.56394344 2025-05-15,21:35:43.000,135,11031091,14405,0,1747344942,12951.96414671999,61.35062226000446,53434.48708512 2025-05-15,21:35:44.000,135,11031167,14365,0,1747344943,12952.044982439991,61.30127835000167,53434.577917680006 2025-05-15,21:35:45.000,135,11030953,14645,0,1747344944,12952.038246129996,61.28718009000295,53434.66176312 2025-05-15,21:35:46.000,135,11031108,14205,0,1747344945,12952.03150982,61.308327480001026,53434.66176312 2025-05-15,21:35:47.000,135,11031208,14525,0,1747344946,12952.038246129996,61.23783618000016,53434.5150336 2025-05-15,21:35:48.000,135,11031030,14565,0,1747344947,12952.327907459992,61.357671390003816,53434.675737360005 2025-05-15,21:35:49.000,135,11031060,14485,0,1747344948,12952.267280669992,61.45635921000212,53434.73163432 2025-05-15,21:35:50.000,135,11031012,14205,0,1747344949,12952.368325319992,61.540948770001705,53434.82246688 2025-05-15,21:35:51.000,135,11031059,14485,0,1747344950,12952.341380079997,61.759471800003666,53434.773557040004 2025-05-15,21:35:52.000,135,11031143,14125,0,1747344951,12952.469369969993,61.68193137000344,53434.90631232001 2025-05-15,21:35:53.000,135,11031014,14485,0,1747344952,12952.550205689993,61.63963659000001,53434.962209280005 2025-05-15,21:35:54.000,135,11030923,14205,0,1747344953,12952.671459269994,61.5761944199985,53434.99714488 2025-05-15,21:35:55.000,135,11031145,14285,0,1747344954,12952.664722959998,61.64668571999937,53434.97618352 2025-05-15,21:35:56.000,135,11031161,14605,0,1747344955,12952.792712849994,61.51275225000427,53435.04605472 2025-05-15,21:35:57.000,135,11031335,14525,0,1747344956,12952.738822369989,61.491604859998915,53435.06701608 2025-05-15,21:35:58.000,135,11031120,14405,0,1747344957,12952.678195579989,61.44931008000276,53435.129900160005 2025-05-15,21:35:59.000,135,11031141,14165,0,1747344958,12952.543469379998,61.38586791000125,53435.17182288001 2025-05-15,21:36:00.000,135,11031021,14445,0,1747344959,12952.408743179993,61.33652399999846,53435.18579712 2025-05-15,21:36:01.000,135,11030917,14045,0,1747344960,12952.402006869997,61.30127835000167,53435.227719840004 2025-05-15,21:36:02.000,135,11030895,14605,0,1747344961,12952.152763400001,61.17439400999865,53435.29060392001 2025-05-15,21:36:03.000,135,11030909,14365,0,1747344962,12952.267280669992,61.15324662000057,53435.248681200006 2025-05-15,21:36:04.000,135,11031241,14485,0,1747344963,12952.105609229991,60.93472358999861,53435.31855240001 2025-05-15,21:36:05.000,135,11031307,14445,0,1747344964,12952.125818159991,61.01226401999884,53435.33252664 2025-05-15,21:36:06.000,135,11031157,14125,0,1747344965,12952.125818159991,61.04046054000355,53435.465281920006 2025-05-15,21:36:07.000,135,11031075,14525,0,1747344966,12952.220126499997,61.01226401999884,53435.43034632 2025-05-15,21:36:08.000,135,11031069,14365,0,1747344967,12952.253808050002,61.06865706000099,53435.444320560004 2025-05-15,21:36:09.000,135,11030844,14405,0,1747344968,12952.435688420002,61.146197490001214,53435.30457816 2025-05-15,21:36:10.000,135,11031025,14405,0,1747344969,12952.455897350002,60.97701837000204,53435.54214024 2025-05-15,21:36:11.000,135,11031182,14205,0,1747344970,12952.637777719989,60.955870980003965,53435.57707584001 2025-05-15,21:36:12.000,135,11031031,14205,0,1747344971,12952.732086059994,61.04750967000291,53435.50720464001 2025-05-15,21:36:13.000,135,11031158,14445,0,1747344972,12952.718613439989,60.857183159998385,53435.63995992 2025-05-15,21:36:14.000,135,11030987,14165,0,1747344973,12952.732086059994,60.906527070001175,53435.61899856 2025-05-15,21:36:15.000,135,11031229,14605,0,1747344974,12952.84660333,61.04046054000355,53435.70983112 2025-05-15,21:36:16.000,135,11031509,14445,0,1747344975,12952.92743905,60.77964272999816,53435.68886976 2025-05-15,21:36:17.000,135,11031198,14245,0,1747344976,12952.96785691,60.87833055000374,53435.70284400001 2025-05-15,21:36:18.000,135,11031089,14325,0,1747344977,12953.02174738999,60.83603577000031,53435.72380536001 2025-05-15,21:36:19.000,135,11031205,14365,0,1747344978,12953.00153845999,60.906527070001175,53435.91245760001 2025-05-15,21:36:20.000,135,11031077,14405,0,1747344979,12953.06890156,61.082755319999706,53435.84258640001 2025-05-15,21:36:21.000,135,11031307,14285,0,1747344980,12953.223836689991,61.139148360001855,53435.70983112 2025-05-15,21:36:22.000,135,11030857,14205,0,1747344981,12953.385508129992,61.06865706000099,53435.79367656001 2025-05-15,21:36:23.000,135,11031183,14405,0,1747344982,12953.574124810002,61.16734487999929,53436.09412272 2025-05-15,21:36:24.000,135,11031395,14405,0,1747344983,12953.580861119997,61.089804449999065,53436.017264400005 2025-05-15,21:36:25.000,135,11030987,14205,0,1747344984,12953.675169460003,61.23783618000016,53435.93341896 2025-05-15,21:36:26.000,135,11031084,14565,0,1747344985,12953.910940309994,61.25193443999888,53436.233865120004 2025-05-15,21:36:27.000,135,11031068,14405,0,1747344986,12954.072611749994,61.21668879000208,53436.10110984 2025-05-15,21:36:28.000,135,11031087,14565,0,1747344987,12954.214074259995,61.25193443999888,53436.09412272 2025-05-15,21:36:29.000,135,11031062,14245,0,1747344988,12954.26796474,61.20963966000272,53436.15001968 2025-05-15,21:36:30.000,135,11030910,14445,0,1747344989,12954.34880046,61.16734487999929,53436.2618136 2025-05-15,21:36:31.000,135,11031140,14325,0,1747344990,12954.28143735999,61.20259053000336,53436.3666204 2025-05-15,21:36:32.000,135,11031200,14405,0,1747344991,12954.32859153,61.26603270000487,53436.12905832001 2025-05-15,21:36:33.000,135,11031125,14645,0,1747344992,12954.274701049995,61.20963966000272,53436.233865120004 2025-05-15,21:36:34.000,135,11031259,14205,0,1747344993,12954.32859153,61.25193443999888,53436.37360752001 2025-05-15,21:36:35.000,135,11031043,14325,0,1747344994,12954.36227307999,61.188492270004645,53436.22687800001 2025-05-15,21:36:36.000,135,11031182,14285,0,1747344995,12954.395954629996,61.28013096000359,53436.32469768001 2025-05-15,21:36:37.000,135,11031184,14605,0,1747344996,12954.47005404,61.10390270999778,53436.471427200006 2025-05-15,21:36:38.000,135,11030905,14445,0,1747344997,12954.584571309992,60.962920110003324,53436.56225976001 2025-05-15,21:36:39.000,135,11031314,14445,0,1747344998,12954.766451679992,61.05455880000227,53436.49238856001 2025-05-15,21:36:40.000,135,11031066,14405,0,1747344999,12954.941595739998,60.857183159998385,53436.58322112001 2025-05-15,21:36:41.000,135,11031218,14525,0,1747345000,12954.934859429988,60.899477940001816,53436.54828552 2025-05-15,21:36:42.000,135,11031241,14325,0,1747345001,12954.921386809998,60.87128142000438,53436.67405368 2025-05-15,21:36:43.000,135,11031104,14325,0,1747345002,12954.854023710002,60.899477940001816,53436.69501504 2025-05-15,21:36:44.000,135,11031207,14565,0,1747345003,12954.907914189993,60.955870980003965,53436.757899120006 2025-05-15,21:36:45.000,135,11031254,14445,0,1747345004,12954.901177879998,60.75144621000072,53436.76488624 2025-05-15,21:36:46.000,135,11031084,14525,0,1747345005,12955.022431459998,60.80783925000287,53436.8207832 2025-05-15,21:36:47.000,135,11031048,14245,0,1747345006,12955.157157659989,60.76554446999944,53436.76488624 2025-05-15,21:36:48.000,135,11031229,14485,0,1747345007,12955.42661006,60.850134029999026,53436.94655136001 2025-05-15,21:36:49.000,135,11031127,14365,0,1747345008,12955.453555299995,60.850134029999026,53436.785847600004 2025-05-15,21:36:50.000,135,11031065,14565,0,1747345009,12955.52091839999,60.906527070001175,53436.87668016001 2025-05-15,21:36:51.000,135,11030919,14445,0,1747345010,12955.595017809996,60.94177271999797,53436.855718800005 2025-05-15,21:36:52.000,135,11031090,14525,0,1747345011,12955.615226739996,60.99111663000076,53436.89764152001 2025-05-15,21:36:53.000,135,11031096,14405,0,1747345012,12955.642171979991,61.0193131499982,53437.023409680005 2025-05-15,21:36:54.000,135,11030961,14565,0,1747345013,12955.850997590001,61.15324662000057,53436.904628640004 2025-05-15,21:36:55.000,135,11031249,14365,0,1747345014,12955.958778549997,61.11095184000442,53436.99546120001 2025-05-15,21:36:56.000,135,11031097,14325,0,1747345015,12956.127186299993,60.99111663000076,53437.17712632 2025-05-15,21:36:57.000,135,11030949,14365,0,1747345016,12956.214758329988,61.258983569998236,53437.142190720006 2025-05-15,21:36:58.000,135,11031066,14405,0,1747345017,12956.322539289999,61.17439400999865,53437.21904904 2025-05-15,21:36:59.000,135,11031113,14285,0,1747345018,12956.43705655999,61.40701529999933,53437.24699752 2025-05-15,21:37:00.000,135,11031215,14365,0,1747345019,12956.48421073,61.45635921000212,53437.37975280001 2025-05-15,21:37:01.000,135,11031286,14445,0,1747345020,12956.57851906999,61.315376610000385,53437.288920240004 2025-05-15,21:37:02.000,135,11031127,14165,0,1747345021,12956.52462859,61.39291704000061,53437.477572480006 2025-05-15,21:37:03.000,135,11031080,14405,0,1747345022,12956.672827409995,61.27308183000423,53437.43564976 2025-05-15,21:37:04.000,135,11031324,14485,0,1747345023,12956.59872799999,61.37881878000189,53437.58237928 2025-05-15,21:37:05.000,135,11030965,14565,0,1747345024,12956.571782759995,61.42816269000468,53437.77103152 2025-05-15,21:37:06.000,135,11031139,14245,0,1747345025,12956.632409549995,61.37881878000189,53437.60334064 2025-05-15,21:37:07.000,135,11031063,14645,0,1747345026,12956.652618479995,61.29422922000231,53437.5544308 2025-05-15,21:37:08.000,135,11031246,14685,0,1747345027,12956.733454199995,61.42816269000468,53437.764044400006 2025-05-15,21:37:09.000,135,11031195,14645,0,1747345028,12956.74019050999,61.41406442999869,53437.743083040004 2025-05-15,21:37:10.000,135,11031100,14405,0,1747345029,12956.834498849996,61.20963966000272,53437.73609592001 2025-05-15,21:37:11.000,135,11030977,14605,0,1747345030,12956.80081729999,61.17439400999865,53437.73609592001 2025-05-15,21:37:12.000,135,11030961,14405,0,1747345031,12956.935543499996,61.3294748699991,53437.99461936 2025-05-15,21:37:13.000,135,11030993,14365,0,1747345032,12957.029851840001,61.28718009000295,53437.77103152 2025-05-15,21:37:14.000,135,11031011,14445,0,1747345033,12957.029851840001,61.28718009000295,53437.96667088 2025-05-15,21:37:15.000,135,11031100,14285,0,1747345034,12957.103951249992,61.41406442999869,53437.98763224 2025-05-15,21:37:16.000,135,11031024,14445,0,1747345035,12957.103951249992,61.308327480001026,53437.931735280006 2025-05-15,21:37:17.000,135,11030968,14205,0,1747345036,12957.359931029998,61.096853579998424,53438.1134004 2025-05-15,21:37:18.000,135,11031071,14285,0,1747345037,12957.373403649988,61.03341141000419,53438.0435292 2025-05-15,21:37:19.000,135,11030991,14565,0,1747345038,12957.487920919993,60.92062532999989,53438.16929736001 2025-05-15,21:37:20.000,135,11031333,14285,0,1747345039,12957.575492949989,60.99816576000012,53438.14134888001 2025-05-15,21:37:21.000,135,11031060,14165,0,1747345040,12957.440766749998,60.948821850004606,53438.26012992001 2025-05-15,21:37:22.000,135,11031187,14205,0,1747345041,12957.602438189999,61.089804449999065,53438.30205264 2025-05-15,21:37:23.000,135,11031205,14565,0,1747345042,12957.71695545999,60.906527070001175,53438.295065520004 2025-05-15,21:37:24.000,135,11031157,14365,0,1747345043,12957.710219149994,60.906527070001175,53438.42782080001 2025-05-15,21:37:25.000,135,11031230,14365,0,1747345044,12957.892099519995,60.899477940001816,53438.44878216 2025-05-15,21:43:06.000,135,11031247,14605,0,1747345385,12966.51457631999,67.03222104000452,53444.59744776 2025-05-15,21:43:07.000,135,11030980,14605,0,1747345386,12966.47415845999,67.1520562500009,53444.499628080004 2025-05-15,21:43:08.000,135,11031130,14525,0,1747345387,12966.47415845999,67.17320363999897,53444.47167960001 2025-05-15,21:43:09.000,135,11030972,14645,0,1747345388,12966.467422149995,67.18730189999769,53444.45770536 2025-05-15,21:43:10.000,135,11031137,14645,0,1747345389,12966.447213219995,67.20140016000369,53444.58347352 2025-05-15,21:43:11.000,135,11031153,14645,0,1747345390,12966.427004289995,67.23664581000048,53444.59744776 2025-05-15,21:43:12.000,135,11031061,14525,0,1747345391,12966.528048939996,67.10976147000474,53444.5764864 2025-05-15,21:43:13.000,135,11030980,14605,0,1747345392,12966.62235728,67.1520562500009,53444.667318960004 2025-05-15,21:43:14.000,135,11031042,14365,0,1747345393,12966.817710269992,67.23664581000048,53444.80706136001 2025-05-15,21:43:15.000,135,11031179,14805,0,1747345394,12966.885073370002,67.32828449999943,53444.81404848 2025-05-15,21:43:16.000,135,11031075,14685,0,1747345395,12966.824446580002,67.23664581000048,53444.76513864 2025-05-15,21:43:17.000,135,11031203,14285,0,1747345396,12966.885073370002,67.24369493999984,53444.77212576 2025-05-15,21:43:18.000,135,11031104,14525,0,1747345397,12966.945700160002,67.20140016000369,53444.86295832 2025-05-15,21:43:19.000,135,11031209,14525,0,1747345398,12966.952436469997,67.28598972000327,53444.904881040005 2025-05-15,21:43:20.000,135,11031052,14325,0,1747345399,12967.073690049998,67.27189146000455,53444.89789392001 2025-05-15,21:43:21.000,135,11031068,14365,0,1747345400,12967.114107909998,67.23664581000048,53445.0306492 2025-05-15,21:43:22.000,135,11031043,14365,0,1747345401,12967.093898979998,67.26484232999792,53445.023662080006 2025-05-15,21:43:23.000,135,11031134,14525,0,1747345402,12967.060217429993,67.3635301500035,53445.1005204 2025-05-15,21:43:24.000,135,11031056,14205,0,1747345403,12967.066953740003,67.34943189000478,53445.10750752 2025-05-15,21:43:25.000,135,11031121,14525,0,1747345404,12967.080426359993,67.30008798000199,53445.10750752 2025-05-15,21:43:26.000,135,11031074,14485,0,1747345405,12967.242097799994,67.41287405999901,53445.121481760005 2025-05-15,21:43:27.000,135,11031212,14405,0,1747345406,12967.356615069999,67.42697231999773,53445.28218552001 2025-05-15,21:43:28.000,135,11031166,14405,0,1747345407,12967.41050554999,67.34943189000478,53445.26821128 2025-05-15,21:43:29.000,135,11031082,14565,0,1747345408,12967.51155019999,67.40582492999965,53445.31013400001 2025-05-15,21:43:30.000,135,11031026,14645,0,1747345409,12967.53849544,67.44811971000308,53445.303146879996 2025-05-15,21:43:31.000,135,11031133,14405,0,1747345410,12967.53849544,67.49041448999924,53445.36603096 2025-05-15,21:43:32.000,135,11031067,14485,0,1747345411,12967.545231749995,67.4622179700018,53445.456863520005 2025-05-15,21:43:33.000,135,11031090,14405,0,1747345412,12967.59912223,67.5609057900001,53445.44288928 2025-05-15,21:43:34.000,135,11031161,14285,0,1747345413,12967.70016688,67.53270927000267,53445.56865744001 2025-05-15,21:43:35.000,135,11031141,14605,0,1747345414,12967.84162939,67.65959360999841,53445.49179912 2025-05-15,21:43:36.000,135,11031125,14245,0,1747345415,12968.144763340002,67.63139709000097,53445.59660592001 2025-05-15,21:43:37.000,135,11030974,14325,0,1747345416,12968.272753229998,67.6102497000029,53445.61756728001 2025-05-15,21:43:38.000,135,11030984,14485,0,1747345417,12968.501787769994,67.66664273999777,53445.66647712001 2025-05-15,21:43:39.000,135,11031353,14045,0,1747345418,12968.764503859995,67.79352708000079,53445.93198768001 2025-05-15,21:43:40.000,135,11030980,14285,0,1747345419,12968.784712789995,67.65254447999905,53445.90403920001 2025-05-15,21:43:41.000,135,11031090,14605,0,1747345420,12968.993538399991,67.84992012000293,53445.76429680001 2025-05-15,21:43:42.000,135,11031176,14525,0,1747345421,12969.135000909992,67.83582186000422,53445.98089752001 2025-05-15,21:43:43.000,135,11031156,14165,0,1747345422,12969.202364010001,67.94155881000188,53446.1136528 2025-05-15,21:43:44.000,135,11031429,14525,0,1747345423,12969.404453310002,68.09663967000233,53446.07173008001 2025-05-15,21:43:45.000,135,11030944,14445,0,1747345424,12969.660433089994,68.02614837000147,53446.246408080005 2025-05-15,21:43:46.000,135,11031206,14325,0,1747345425,12969.781686669994,68.12483618999977,53446.295317920005 2025-05-15,21:43:47.000,135,11031195,14365,0,1747345426,12969.943358109995,68.25172053000279,53446.197498240006 2025-05-15,21:43:48.000,135,11031156,14445,0,1747345427,12970.226283129996,68.23762227000407,53446.31627928001 2025-05-15,21:43:49.000,135,11030935,14365,0,1747345428,12970.394690879992,68.35745748000045,53446.344227760004 2025-05-15,21:43:50.000,135,11030996,14245,0,1747345429,12970.643934350002,68.3010644399983,53446.511918640004 2025-05-15,21:43:51.000,135,11031236,14525,0,1747345430,12970.771924239998,68.4138505200026,53446.62371256001 2025-05-15,21:43:52.000,135,11031127,14605,0,1747345431,12970.832551029998,68.52663659999962,53446.72153224001 2025-05-15,21:43:53.000,135,11031204,14205,0,1747345432,12970.96727722999,68.51958747000026,53446.798390560005 2025-05-15,21:43:54.000,135,11031170,14525,0,1747345433,12971.19631177,68.59712790000049,53446.78441632 2025-05-15,21:43:55.000,135,11031285,14405,0,1747345434,12971.29062010999,68.59712790000049,53447.014991280004 2025-05-15,21:43:56.000,135,11031134,14365,0,1747345435,12971.41187368999,68.54073485999834,53446.90319736 2025-05-15,21:43:57.000,135,11031107,14325,0,1747345436,12971.553336199991,68.51958747000026,53446.966081440005 2025-05-15,21:43:58.000,135,11030996,14765,0,1747345437,12971.748689189997,68.59712790000049,53447.084862480006 2025-05-15,21:43:59.000,135,11031008,14605,0,1747345438,12971.856470149993,68.69581571999879,53447.16870792 2025-05-15,21:44:00.000,135,11031098,14245,0,1747345439,12972.078768379994,68.80860180000309,53447.11979808 2025-05-15,21:44:01.000,135,11031206,14365,0,1747345440,12972.146131479989,68.73811050000222,53447.14075944 2025-05-15,21:44:02.000,135,11030913,14245,0,1747345441,12972.166340409989,68.75220876000094,53447.32242456001 2025-05-15,21:44:03.000,135,11031113,14565,0,1747345442,12972.240439819994,68.77335614999902,53447.371334400006 2025-05-15,21:44:04.000,135,11031065,14285,0,1747345443,12972.31453923,68.84384744999988,53447.420244240006 2025-05-15,21:44:05.000,135,11031003,14485,0,1747345444,12972.402111259995,68.83679832000053,53447.45517984 2025-05-15,21:44:06.000,135,11031118,14365,0,1747345445,12972.50989221999,68.83679832000053,53447.55998664001 2025-05-15,21:44:07.000,135,11031092,14485,0,1747345446,12972.65809104,68.7592578900003,53447.6158836 2025-05-15,21:44:08.000,135,11031155,14565,0,1747345447,12972.718717830001,68.71696311000414,53447.6508192 2025-05-15,21:44:09.000,135,11031147,14365,0,1747345448,12972.900598200002,68.70286484999815,53447.804535840005 2025-05-15,21:44:10.000,135,11031097,14605,0,1747345449,12973.028588089997,68.70286484999815,53447.76960024 2025-05-15,21:44:11.000,135,11031103,14725,0,1747345450,12973.129632739998,68.68171746000007,53447.79754872001 2025-05-15,21:44:12.000,135,11031037,14445,0,1747345451,12973.291304179998,68.660570070002,53447.90934264 2025-05-15,21:44:13.000,135,11031027,14485,0,1747345452,12973.210468459998,68.56188225000369,53447.902355520004 2025-05-15,21:44:14.000,135,11031124,14285,0,1747345453,12973.257622629993,68.55483312000433,53447.97921384 2025-05-15,21:44:15.000,135,11031069,14685,0,1747345454,12973.338458349994,68.4772926900041,53448.14690472 2025-05-15,21:44:16.000,135,11031094,14365,0,1747345455,12973.324985729989,68.49844008000218,53448.08402064001 2025-05-15,21:44:17.000,135,11031079,14365,0,1747345456,12973.459711929994,68.43499791000067,53448.14690472 2025-05-15,21:44:18.000,135,11031133,14485,0,1747345457,12973.560756579995,68.37155573999917,53448.27267288 2025-05-15,21:44:19.000,135,11031074,14365,0,1747345458,12973.783054809996,68.25876966000214,53448.356518320004 2025-05-15,21:44:20.000,135,11031162,14725,0,1747345459,12973.843681599996,68.22352400999807,53448.29363424 2025-05-15,21:44:21.000,135,11030969,14605,0,1747345460,12973.911044699991,68.12483618999977,53448.46831224001 2025-05-15,21:44:22.000,135,11031212,14285,0,1747345461,12973.850417909991,68.03319750000082,53448.524209200004 2025-05-15,21:44:23.000,135,11031116,14725,0,1747345462,12973.843681599996,67.93450968000252,53448.51722208001 2025-05-15,21:44:24.000,135,11031264,14245,0,1747345463,12973.783054809996,67.72303577999992,53448.58010616 2025-05-15,21:44:25.000,135,11031150,14445,0,1747345464,12973.870626839991,67.744183169998,53448.49626072001 2025-05-15,21:44:26.000,135,11031049,14285,0,1747345465,12973.81673636,67.65254447999905,53448.61504176001 2025-05-15,21:44:27.000,135,11031095,14365,0,1747345466,12973.924517319996,67.4974636199986,53448.67792584 2025-05-15,21:44:28.000,135,11031080,14565,0,1747345467,12974.005353039996,67.44811971000308,53448.712861440006 2025-05-15,21:44:29.000,135,11031192,14485,0,1747345468,12974.106397689997,67.41992318999837,53448.810681120005 2025-05-15,21:44:30.000,135,11031244,14325,0,1747345469,12974.146815549997,67.30713711000135,53448.84561672 2025-05-15,21:44:31.000,135,11031099,14565,0,1747345470,12974.214178649992,67.2507440699992,53448.9434364 2025-05-15,21:44:32.000,135,11031088,14525,0,1747345471,12974.234387579992,67.16615450999961,53448.83164248001 2025-05-15,21:44:33.000,135,11031126,14765,0,1747345472,12974.234387579992,67.14500712000154,53448.92247504001 2025-05-15,21:44:34.000,135,11031150,14525,0,1747345473,12974.348904849998,67.15910538000026,53448.978372000005 2025-05-15,21:44:35.000,135,11031094,14525,0,1747345474,12974.308486989998,67.1168106000041,53448.9434364 2025-05-15,21:44:36.000,135,11031080,14525,0,1747345475,12974.369113779998,67.06746669000131,53449.027281840004 2025-05-15,21:44:37.000,135,11031088,14365,0,1747345476,12974.483631049989,67.02517190999788,53449.09016592001 2025-05-15,21:44:38.000,135,11031102,14565,0,1747345477,12974.483631049989,66.93353321999894,53449.16003712 2025-05-15,21:44:39.000,135,11030986,14405,0,1747345478,12974.510576289998,66.91238583000086,53449.13907576001 2025-05-15,21:44:40.000,135,11031080,14565,0,1747345479,12974.571203079999,66.82779627000127,53449.243882560004 2025-05-15,21:44:41.000,135,11031054,14325,0,1747345480,12974.672247729999,66.8700910500047,53449.313753760005 2025-05-15,21:44:42.000,135,11031232,14605,0,1747345481,12974.73287452,66.8700910500047,53449.27881816 2025-05-15,21:44:43.000,135,11031215,14365,0,1747345482,12974.82718285999,66.95468061000429,53449.39061208 2025-05-15,21:44:44.000,135,11031089,14445,0,1747345483,12974.81371024,66.96172974000365,53449.40458632001 2025-05-15,21:44:45.000,135,11031060,14565,0,1747345484,12974.860864409995,67.01107364999916,53449.43952192 2025-05-15,21:44:46.000,135,11031167,14565,0,1747345485,12974.91475489,67.0040245199998,53449.3975992 2025-05-15,21:44:47.000,135,11031043,14685,0,1747345486,12974.99559061,66.98287713000173,53449.54432872001 2025-05-15,21:44:48.000,135,11031031,14445,0,1747345487,12974.90801857999,67.1520562500009,53449.48843176 2025-05-15,21:44:49.000,135,11031092,14205,0,1747345488,12975.002326919996,67.20844929000305,53449.47445752001 2025-05-15,21:44:50.000,135,11031195,14565,0,1747345489,12975.002326919996,67.29303885000263,53449.59323856001 2025-05-15,21:44:51.000,135,11031089,14565,0,1747345490,12975.137053120001,67.32123537000007,53449.64214840001 2025-05-15,21:44:52.000,135,11031026,14165,0,1747345491,12975.332406109992,67.47631623000052,53449.68407112 2025-05-15,21:44:53.000,135,11031005,14685,0,1747345492,12975.527759099998,67.55385666000075,53449.719006720006 2025-05-15,21:44:54.000,135,11031229,14405,0,1747345493,12975.581649579988,67.51861101000395,53449.73996808001 2025-05-15,21:44:55.000,135,11031068,14645,0,1747345494,12975.642276369988,67.6102497000029,53449.82381352 2025-05-15,21:44:56.000,135,11031146,14645,0,1747345495,12975.716375779994,67.72303577999992,53449.90067184 2025-05-15,21:44:57.000,135,11031115,14365,0,1747345496,12975.743321019989,67.78647795000143,53449.79586504 2025-05-15,21:44:58.000,135,11031091,14605,0,1747345497,12975.696166849993,67.88516576999973,53449.94958168 2025-05-15,21:44:59.000,135,11031031,14525,0,1747345498,12975.675957919993,67.91336229000444,53450.00547864001 2025-05-15,21:45:00.000,135,11031163,14725,0,1747345499,12975.649012679998,67.91336229000444,53450.054388480006 2025-05-15,21:45:01.000,135,11031155,14725,0,1747345500,12975.568176959998,67.9204114200038,53450.19413088001 2025-05-15,21:45:02.000,135,11030972,14445,0,1747345501,12975.608594819998,68.02614837000147,53450.07534984001 2025-05-15,21:45:03.000,135,11031186,14565,0,1747345502,12975.608594819998,68.03319750000082,53450.18015664 2025-05-15,21:45:04.000,135,11031037,14645,0,1747345503,12975.561440650003,68.07549228000426,53450.18714376 2025-05-15,21:45:05.000,135,11031011,14725,0,1747345504,12975.521022790002,68.01205011000275,53450.20810512 2025-05-15,21:45:06.000,135,11031118,14605,0,1747345505,12975.345878729997,68.07549228000426,53450.38278312001 2025-05-15,21:45:07.000,135,11031162,14405,0,1747345506,12975.285251939997,68.0190992400021,53450.31291192001 2025-05-15,21:45:08.000,135,11031129,14565,0,1747345507,12975.251570389992,67.99090272000467,53450.375796 2025-05-15,21:45:09.000,135,11031186,14565,0,1747345508,12975.251570389992,67.9204114200038,53450.36182176001 2025-05-15,21:45:10.000,135,11031050,14325,0,1747345509,12975.258306700001,67.92746055000316,53450.43169296001 2025-05-15,21:45:11.000,135,11031022,14485,0,1747345510,12975.251570389992,67.86401838000165,53450.52252552 2025-05-15,21:45:12.000,135,11031118,14525,0,1747345511,12975.137053120001,67.81467446999886,53450.42470584 2025-05-15,21:45:13.000,135,11031167,14565,0,1747345512,12975.069690019991,67.75828143000399,53450.49457704 2025-05-15,21:45:14.000,135,11031047,14725,0,1747345513,12975.02927215999,67.76533056000335,53450.52252552 2025-05-15,21:45:15.000,135,11031215,14605,0,1747345514,12974.982117989995,67.61729883000226,53450.50156416 2025-05-15,21:45:16.000,135,11031052,14565,0,1747345515,12975.069690019991,67.44811971000308,53450.46662856 2025-05-15,21:45:17.000,135,11031120,14525,0,1747345516,12975.02927215999,67.42697231999773,53450.49457704 2025-05-15,21:45:18.000,135,11031103,14685,0,1747345517,12974.97538168,67.38467754000158,53450.557461120006 2025-05-15,21:45:19.000,135,11031037,14525,0,1747345518,12974.982117989995,67.26484232999792,53450.59239672 2025-05-15,21:45:20.000,135,11031078,14405,0,1747345519,12974.86760071999,67.20844929000305,53450.50156416 2025-05-15,21:45:21.000,135,11031126,14445,0,1747345520,12974.800237619995,67.10976147000474,53450.50855128001 2025-05-15,21:45:22.000,135,11031219,14725,0,1747345521,12974.658775109994,67.06746669000131,53450.66226792 2025-05-15,21:45:23.000,135,11031076,14765,0,1747345522,12974.503839979989,66.98992626000108,53450.57143536 2025-05-15,21:45:24.000,135,11031071,14485,0,1747345523,12974.423004259988,66.86304191999807,53450.59938384001 2025-05-15,21:45:25.000,135,11031143,14605,0,1747345524,12974.369113779998,66.77845235999848,53450.52252552 2025-05-15,21:45:26.000,135,11031179,14445,0,1747345525,12974.355641159993,66.8066488800032,53450.56444824 2025-05-15,21:45:27.000,135,11031047,14725,0,1747345526,12974.375850089993,66.76435409999976,53450.59239672 2025-05-15,21:45:28.000,135,11031053,14605,0,1747345527,12974.416267949993,66.70796106000489,53450.606370960006 2025-05-15,21:45:29.000,135,11031079,14485,0,1747345528,12974.389322709998,66.79255062000448,53450.606370960006 2025-05-15,21:45:30.000,135,11031148,14445,0,1747345529,12974.247860199997,66.7573049700004,53450.56444824 2025-05-15,21:45:31.000,135,11031083,14525,0,1747345530,12974.140079240002,66.72910845000297,53450.59239672 2025-05-15,21:45:32.000,135,11031107,14565,0,1747345531,12974.072716139992,66.64451889000338,53450.59239672 2025-05-15,21:45:33.000,135,11031141,14405,0,1747345532,12973.985144109996,66.53173280999908,53450.50855128001 2025-05-15,21:45:34.000,135,11031124,14685,0,1747345533,12973.937989940001,66.38370107999799,53450.5155384 2025-05-15,21:45:35.000,135,11031146,14445,0,1747345534,12974.032298279992,66.41894673000206,53450.49457704 2025-05-15,21:45:36.000,135,11031052,14245,0,1747345535,12974.119870310002,66.20747282999946,53450.46662856 2025-05-15,21:45:37.000,135,11030991,14525,0,1747345536,12974.072716139992,66.24976761000289,53450.52951264001 2025-05-15,21:45:38.000,135,11031113,14485,0,1747345537,12973.985144109996,66.18632544000138,53450.59239672 2025-05-15,21:45:39.000,135,11031205,14605,0,1747345538,12973.937989940001,66.1017358800018,53450.55047400001 2025-05-15,21:45:40.000,135,11031178,14725,0,1747345539,12973.850417909991,66.12288326999987,53450.557461120006 2025-05-15,21:45:41.000,135,11031148,14565,0,1747345540,12973.72916432999,66.10878501000116,53450.48060280001 2025-05-15,21:45:42.000,135,11031102,14685,0,1747345541,12973.64832860999,66.15812892000395,53450.47361568 2025-05-15,21:45:43.000,135,11031198,14445,0,1747345542,12973.61464706,66.18632544000138,53450.52252552 2025-05-15,21:45:44.000,135,11031126,14685,0,1747345543,12973.50686609999,66.17222718000266,53450.52951264001 2025-05-15,21:45:45.000,135,11031102,14485,0,1747345544,12973.500129789994,66.19337457000074,53450.536499760005 2025-05-15,21:45:46.000,135,11031014,14405,0,1747345545,12973.452975619999,66.26386587000161,53450.57143536 2025-05-15,21:45:47.000,135,11031199,14365,0,1747345546,12973.392348829999,66.21452195999882,53450.48060280001 2025-05-15,21:45:48.000,135,11031132,14565,0,1747345547,12973.311513109998,66.25681674000225,53450.47361568 2025-05-15,21:45:49.000,135,11031150,14485,0,1747345548,12973.271095249998,66.28501325999969,53450.47361568 2025-05-15,21:45:50.000,135,11031104,14725,0,1747345549,12973.284567869989,66.33435717000248,53450.45964144001 2025-05-15,21:45:51.000,135,11031134,14365,0,1747345550,12973.196995839993,66.28501325999969,53450.40374448 2025-05-15,21:45:52.000,135,11031078,14605,0,1747345551,12973.156577979993,66.36960281999927,53450.368808880005 2025-05-15,21:45:53.000,135,11031050,14445,0,1747345552,12973.183523219988,66.32025891000376,53450.52951264001 2025-05-15,21:45:54.000,135,11031232,14485,0,1747345553,12973.196995839993,66.45419237999886,53450.43169296001 2025-05-15,21:45:55.000,135,11031044,14445,0,1747345554,12973.170050599998,66.4118976000027,53450.438680080006 2025-05-15,21:45:56.000,135,11031177,14405,0,1747345555,12973.244150009989,66.38370107999799,53450.49457704 2025-05-15,21:45:57.000,135,11031096,14645,0,1747345556,12973.196995839993,66.38370107999799,53450.33387328 2025-05-15,21:45:58.000,135,11031121,14365,0,1747345557,12973.210468459998,66.45419237999886,53450.34086040001 2025-05-15,21:45:59.000,135,11031126,14565,0,1747345558,12973.190259529998,66.58812585000123,53450.536499760005 2025-05-15,21:46:00.000,135,11031241,14445,0,1747345559,12973.183523219988,66.56697846000316,53450.375796 2025-05-15,21:46:01.000,135,11031279,14205,0,1747345560,12973.196995839993,66.46124150999822,53450.35483464 2025-05-15,21:46:02.000,135,11030878,14405,0,1747345561,12973.109423809998,66.6586171500021,53450.319899040005 2025-05-15,21:46:03.000,135,11031255,14565,0,1747345562,12973.217204769993,66.70796106000489,53450.40374448 2025-05-15,21:46:04.000,135,11031131,14485,0,1747345563,12973.277831559994,66.72910845000297,53450.57842248001 2025-05-15,21:46:05.000,135,11031125,14485,0,1747345564,12973.351930969999,66.74320671000169,53450.33387328 2025-05-15,21:46:06.000,135,11031269,14645,0,1747345565,12973.331722039999,66.6938627999989,53450.42470584 2025-05-15,21:46:07.000,135,11030968,14525,0,1747345566,12973.338458349994,66.75025584000105,53450.40374448 2025-05-15,21:46:08.000,135,11031145,14525,0,1747345567,12973.372139899999,66.74320671000169,53450.438680080006 2025-05-15,21:46:09.000,135,11031125,14445,0,1747345568,12973.304776799989,66.72205932000361,53450.43169296001 2025-05-15,21:46:10.000,135,11031168,14525,0,1747345569,12973.392348829999,66.76435409999976,53450.47361568 2025-05-15,21:46:11.000,135,11031158,14645,0,1747345570,12973.49339348,66.72910845000297,53450.35483464 2025-05-15,21:46:12.000,135,11030892,14445,0,1747345571,12973.53381134,66.79255062000448,53450.34086040001 2025-05-15,21:46:13.000,135,11031213,14565,0,1747345572,12973.64832860999,66.87714018000406,53450.389770240006 2025-05-15,21:46:14.000,135,11030922,14485,0,1747345573,12973.702219089995,66.84189452999999,53450.45265432 2025-05-15,21:46:15.000,135,11031195,14525,0,1747345574,12973.67527385,66.86304191999807,53450.438680080006 2025-05-15,21:46:16.000,135,11031241,14565,0,1747345575,12973.762845879995,66.72910845000297,53450.43169296001 2025-05-15,21:46:17.000,135,11031183,14605,0,1747345576,12973.69548278,66.60222410999995,53450.42470584 2025-05-15,21:46:18.000,135,11031096,14445,0,1747345577,12973.783054809996,66.50353629000165,53450.487589920005 2025-05-15,21:46:19.000,135,11031097,14565,0,1747345578,12973.944726249996,66.55288020000444,53450.39675736 2025-05-15,21:46:20.000,135,11031237,14445,0,1747345579,12974.005353039996,66.58107672000187,53450.417718720004 2025-05-15,21:46:21.000,135,11030944,14405,0,1747345580,12974.126606619997,66.5458310699978,53450.40374448 2025-05-15,21:46:22.000,135,11031055,14365,0,1747345581,12974.220914960002,66.59517498000059,53450.4456672 2025-05-15,21:46:23.000,135,11031223,14285,0,1747345582,12974.348904849998,66.51763455000037,53450.4456672 2025-05-15,21:46:24.000,135,11031054,14645,0,1747345583,12974.429740569998,66.42599586000142,53450.389770240006 2025-05-15,21:46:25.000,135,11031237,14565,0,1747345584,12974.584675699989,66.48238890000357,53450.50855128001 2025-05-15,21:46:26.000,135,11031041,14445,0,1747345585,12974.658775109994,66.44009412000014,53450.52252552 2025-05-15,21:46:27.000,135,11031036,14525,0,1747345586,12974.88780964999,66.30616064999776,53450.40374448 2025-05-15,21:46:28.000,135,11031139,14605,0,1747345587,12975.069690019991,66.23566935000417,53450.536499760005 2025-05-15,21:46:29.000,135,11031072,14565,0,1747345588,12975.265043009997,66.27091500000097,53450.55047400001 2025-05-15,21:46:30.000,135,11031044,14565,0,1747345589,12975.359351350002,66.20747282999946,53450.54348688 2025-05-15,21:46:31.000,135,11031109,14405,0,1747345590,12975.521022790002,66.2004237000001,53450.52951264001 2025-05-15,21:46:32.000,135,11031053,14645,0,1747345591,12975.655748989993,66.20747282999946,53450.69720352001 2025-05-15,21:46:33.000,135,11031096,14605,0,1747345592,12975.86457459999,66.1651780500033,53450.655280800005 2025-05-15,21:46:34.000,135,11031128,14445,0,1747345593,12975.979091869995,66.05944109999837,53450.66925504 2025-05-15,21:46:35.000,135,11031160,14405,0,1747345594,12976.25528058,66.1017358800018,53450.74611336001 2025-05-15,21:46:36.000,135,11031022,14485,0,1747345595,12976.342852609996,66.05239196999901,53450.80899744 2025-05-15,21:46:37.000,135,11031202,14445,0,1747345596,12976.484315119997,66.01714632000221,53450.71117776 2025-05-15,21:46:38.000,135,11031003,14405,0,1747345597,12976.504524049997,65.96780240999942,53450.8299588 2025-05-15,21:46:39.000,135,11031094,14525,0,1747345598,12976.625777629997,65.89731110999855,53450.80201032 2025-05-15,21:46:40.000,135,11031026,14485,0,1747345599,12976.720085970002,65.89731110999855,53450.85092016 2025-05-15,21:46:41.000,135,11031054,14485,0,1747345600,12976.834603239993,65.91845850000391,53450.753100480004 2025-05-15,21:46:42.000,135,11031041,14365,0,1747345601,12976.962593129989,65.74927938000474,53450.91380424001 2025-05-15,21:46:43.000,135,11030957,14365,0,1747345602,12977.023219919989,65.81272154999897,53450.88585576001 2025-05-15,21:46:44.000,135,11031147,14925,0,1747345603,12977.198363979995,65.7563285100041,53451.03258528001 2025-05-15,21:46:45.000,135,11031082,14485,0,1747345604,12977.40718958999,65.68583721000323,53450.941752720006 2025-05-15,21:46:46.000,135,11031173,14445,0,1747345605,12977.548652099991,65.62944417000108,53450.99764968 2025-05-15,21:46:47.000,135,11031049,14485,0,1747345606,12977.703587229997,65.67173895000451,53451.01861104 2025-05-15,21:46:48.000,135,11031035,14605,0,1747345607,12977.757477710002,65.61534591000236,53451.04655952 2025-05-15,21:46:49.000,135,11031120,14485,0,1747345608,12977.845049739997,65.55190374000085,53451.20027616001 2025-05-15,21:46:50.000,135,11031107,14565,0,1747345609,12978.080820589988,65.59419852000428,53451.1443792 2025-05-15,21:46:51.000,135,11031222,14525,0,1747345610,12978.215546789994,65.61534591000236,53451.16534056 2025-05-15,21:46:52.000,135,11030992,14605,0,1747345611,12978.36374560999,65.57305112999893,53451.2841216 2025-05-15,21:46:53.000,135,11031138,14925,0,1747345612,12978.48499918999,65.57305112999893,53451.256173120004 2025-05-15,21:46:54.000,135,11031086,14645,0,1747345613,12978.599516459995,65.68583721000323,53451.27014736001 2025-05-15,21:46:55.000,135,11031152,14685,0,1747345614,12978.660143249996,65.73518111999874,53451.29110872 2025-05-15,21:46:56.000,135,11031148,14525,0,1747345615,12978.73424266,65.68583721000323,53451.40988976 2025-05-15,21:46:57.000,135,11031040,14605,0,1747345616,12978.707297419991,65.77747590000217,53451.34001856 2025-05-15,21:46:58.000,135,11031057,14485,0,1747345617,12978.75445159,65.7563285100041,53451.45181248 2025-05-15,21:46:59.000,135,11031056,14805,0,1747345618,12978.842023619996,65.81272154999897,53451.493735200005 2025-05-15,21:47:00.000,135,11030963,14565,0,1747345619,12978.936331960002,65.90436023999791,53451.50770944 2025-05-15,21:47:01.000,135,11031201,14725,0,1747345620,12979.010431369992,65.89731110999855,53451.64046472 2025-05-15,21:47:02.000,135,11031146,14205,0,1747345621,12979.098003400002,66.0030480600035,53451.56360640001 2025-05-15,21:47:03.000,135,11031018,14365,0,1747345622,12979.158630190002,66.03124458000093,53451.56360640001 2025-05-15,21:47:04.000,135,11031037,14485,0,1747345623,12979.077794470002,66.07353936000436,53451.67540032 2025-05-15,21:47:05.000,135,11031236,14885,0,1747345624,12979.111476019993,66.09468675000244,53451.63347760001 2025-05-15,21:47:06.000,135,11031077,14525,0,1747345625,12979.165366499998,66.1651780500033,53451.75225864001 2025-05-15,21:47:07.000,135,11031104,14525,0,1747345626,12979.185575429998,66.22157108999818,53451.71732304 2025-05-15,21:47:08.000,135,11031133,14765,0,1747345627,12979.266411149998,66.25681674000225,53451.8430912 2025-05-15,21:47:09.000,135,11031133,14525,0,1747345628,12979.401137349989,66.20747282999946,53451.74527152 2025-05-15,21:47:10.000,135,11030970,14605,0,1747345629,12979.468500449999,66.27796413000033,53451.759245760004 2025-05-15,21:47:11.000,135,11031055,14885,0,1747345630,12979.616699269995,66.33435717000248,53451.90597528 2025-05-15,21:47:12.000,135,11031167,14645,0,1747345631,12979.70427129999,66.34140630000184,53451.89200104001 2025-05-15,21:47:13.000,135,11030956,14805,0,1747345632,12979.798579639995,66.36255368999991,53451.947898000006 2025-05-15,21:47:14.000,135,11031082,14725,0,1747345633,12979.818788569995,66.4118976000027,53451.98982072001 2025-05-15,21:47:15.000,135,11031221,14645,0,1747345634,12979.82552487999,66.25681674000225,53452.17847296 2025-05-15,21:47:16.000,135,11031095,14645,0,1747345635,12980.094977280001,66.39075021000463,53452.12956312 2025-05-15,21:47:17.000,135,11031073,14525,0,1747345636,12980.148867759992,66.34140630000184,53452.07366616 2025-05-15,21:47:18.000,135,11031142,14565,0,1747345637,12980.297066580002,66.33435717000248,53452.15052448 2025-05-15,21:47:19.000,135,11031282,14205,0,1747345638,12980.445265399998,66.32730804000312,53452.115588880006 2025-05-15,21:47:20.000,135,11031041,14605,0,1747345639,12980.452001709993,66.42599586000142,53452.1924472 2025-05-15,21:47:21.000,135,11031095,14645,0,1747345640,12980.546310049998,66.48238890000357,53452.32520248001 2025-05-15,21:47:22.000,135,11030978,14485,0,1747345641,12980.68103624999,66.4118976000027,53452.31821536 2025-05-15,21:47:23.000,135,11031094,14565,0,1747345642,12980.734926729994,66.42599586000142,53452.34616384 2025-05-15,21:47:24.000,135,11031048,14725,0,1747345643,12980.795553519994,66.41894673000206,53452.51385472 2025-05-15,21:47:25.000,135,11031104,14525,0,1747345644,12980.815762449995,66.18632544000138,53452.51385472 2025-05-15,21:47:26.000,135,11031120,14805,0,1747345645,12980.876389239995,66.32025891000376,53452.42302216001 2025-05-15,21:47:27.000,135,11031212,14685,0,1747345646,12981.07174223,66.39779934000398,53452.450970640006 2025-05-15,21:47:28.000,135,11031187,14405,0,1747345647,12981.12563270999,66.3132097800044,53452.66058424001 2025-05-15,21:47:29.000,135,11031197,14685,0,1747345648,12981.307513079992,66.4118976000027,53452.548790320005 2025-05-15,21:47:30.000,135,11031285,14525,0,1747345649,12981.320985699997,66.37665194999863,53452.597700160004 2025-05-15,21:47:31.000,135,11031204,14725,0,1747345650,12981.502866069997,66.36960281999927,53452.67455848 2025-05-15,21:47:32.000,135,11031116,14445,0,1747345651,12981.563492859997,66.29206238999905,53452.70949408001 2025-05-15,21:47:33.000,135,11031265,14405,0,1747345652,12981.779054779989,66.18632544000138,53452.81430088 2025-05-15,21:47:34.000,135,11031025,14725,0,1747345653,12981.772318469993,66.22157108999818,53452.667571360005 2025-05-15,21:47:35.000,135,11030957,14445,0,1747345654,12981.880099429989,66.06649022999773,53452.80731376001 2025-05-15,21:47:36.000,135,11031165,14685,0,1747345655,12981.92051728999,65.99599893000413,53452.81430088 2025-05-15,21:47:37.000,135,11031291,14365,0,1747345656,12981.974407769994,66.01714632000221,53452.89814632001 2025-05-15,21:47:38.000,135,11031154,14445,0,1747345657,12981.933989909994,65.86911459000112,53453.0309016 2025-05-15,21:47:39.000,135,11031130,14405,0,1747345658,12982.136079209995,65.87616372000048,53453.0309016 2025-05-15,21:47:40.000,135,11031061,14565,0,1747345659,12982.156288139995,65.8550163300024,53453.0309016 2025-05-15,21:47:41.000,135,11031256,14525,0,1747345660,12982.338168509996,65.79862329000025,53452.98897888 2025-05-15,21:47:42.000,135,11031186,14205,0,1747345661,12982.358377439996,65.84796720000304,53453.12872128 2025-05-15,21:47:43.000,135,11031136,14605,0,1747345662,12982.533521500001,65.80567241999961,53453.24750232 2025-05-15,21:47:44.000,135,11031176,14725,0,1747345663,12982.594148290002,65.82681980999769,53453.11474704001 2025-05-15,21:47:45.000,135,11031171,14485,0,1747345664,12982.654775080002,65.7422302499981,53453.268463680004 2025-05-15,21:47:46.000,135,11030973,14605,0,1747345665,12982.809710209993,65.76337764000345,53453.35230912 2025-05-15,21:47:47.000,135,11031028,14605,0,1747345666,12982.776028660002,65.62944417000108,53453.345322 2025-05-15,21:47:48.000,135,11031113,14365,0,1747345667,12982.910754859993,65.55895287000021,53453.40820608001 2025-05-15,21:47:49.000,135,11031085,14685,0,1747345668,12983.025272129998,65.53075635000278,53453.40121896001 2025-05-15,21:47:50.000,135,11031072,14525,0,1747345669,12983.112844159994,65.55895287000021,53453.457115920006 2025-05-15,21:47:51.000,135,11031064,14565,0,1747345670,12983.26104297999,65.55190374000085,53453.4850644 2025-05-15,21:47:52.000,135,11030941,14805,0,1747345671,12983.415978109995,65.68583721000323,53453.457115920006 2025-05-15,21:47:53.000,135,11031199,14485,0,1747345672,12983.624803719991,65.78452503000153,53453.47807728001 2025-05-15,21:47:54.000,135,11031144,14405,0,1747345673,12983.739320989996,65.7563285100041,53453.58288408 2025-05-15,21:47:55.000,135,11031163,14405,0,1747345674,12983.820156709997,65.76337764000345,53453.70865224 2025-05-15,21:47:56.000,135,11031083,14645,0,1747345675,12983.894256120002,65.87616372000048,53453.80647192 2025-05-15,21:47:57.000,135,11031178,14725,0,1747345676,12983.981828149997,65.81977067999833,53453.82743328 2025-05-15,21:47:58.000,135,11031138,14445,0,1747345677,12984.190653759993,65.98894980000478,53453.92525296 2025-05-15,21:47:59.000,135,11031200,14445,0,1747345678,12984.365797819999,65.91140937000455,53453.78551056001 2025-05-15,21:48:00.000,135,11031054,14605,0,1747345679,12984.50052401999,66.08058849000372,53453.99512416 2025-05-15,21:48:01.000,135,11031202,14605,0,1747345680,12984.58809605,66.14403065999795,53454.01608552 2025-05-15,21:48:02.000,135,11031008,14685,0,1747345681,12984.76324010999,66.15107979000459,53454.01608552 2025-05-15,21:48:03.000,135,11031109,14685,0,1747345682,12984.857548449996,66.24271848000353,53454.03704688 2025-05-15,21:48:04.000,135,11031070,14765,0,1747345683,12984.850812140001,66.25681674000225,53454.127879440006 2025-05-15,21:48:05.000,135,11031252,14685,0,1747345684,12984.985538339992,66.27091500000097,53454.24666048001 2025-05-15,21:48:06.000,135,11031275,14645,0,1747345685,12984.891230000001,66.34140630000184,53454.2536476 2025-05-15,21:48:07.000,135,11031133,14485,0,1747345686,12984.978802029997,66.30616064999776,53454.295570320006 2025-05-15,21:48:08.000,135,11031311,14805,0,1747345687,12984.884493689991,66.2991115199984,53454.20473776 2025-05-15,21:48:09.000,135,11031277,14685,0,1747345688,12984.951856790001,66.26386587000161,53454.28159608 2025-05-15,21:48:10.000,135,11031019,14405,0,1747345689,12984.938384169996,66.27091500000097,53454.31653168001 2025-05-15,21:48:11.000,135,11031229,14565,0,1747345690,12984.850812140001,66.35550456000055,53454.38640288001 2025-05-15,21:48:12.000,135,11031182,14685,0,1747345691,12985.019219889997,66.24271848000353,53454.62396496001 2025-05-15,21:48:13.000,135,11031271,14245,0,1747345692,12984.992274650001,66.28501325999969,53454.51915816 2025-05-15,21:48:14.000,135,11031101,14805,0,1747345693,12985.019219889997,66.29206238999905,53454.53313240001 2025-05-15,21:48:15.000,135,11030923,14725,0,1747345694,12984.931647860001,66.27796413000033,53454.442299840004 2025-05-15,21:48:16.000,135,11030986,14445,0,1747345695,12985.207836569993,66.22157108999818,53454.60300360001 2025-05-15,21:48:17.000,135,11031053,14685,0,1747345696,12985.066374059992,66.22157108999818,53454.52614528 2025-05-15,21:48:18.000,135,11031016,14885,0,1747345697,12984.985538339992,66.1369815299986,53454.50518392001 2025-05-15,21:48:19.000,135,11031233,14285,0,1747345698,12985.032692510002,66.22157108999818,53454.65191344001 2025-05-15,21:48:20.000,135,11030850,14485,0,1747345699,12985.086582989992,66.17222718000266,53454.65890056 2025-05-15,21:48:21.000,135,11031121,14765,0,1747345700,12984.999010959997,66.12993239999923,53454.60300360001 2025-05-15,21:48:22.000,135,11031074,14685,0,1747345701,12985.086582989992,66.23566935000417,53454.7078104 2025-05-15,21:48:23.000,135,11031130,14485,0,1747345702,12984.951856790001,66.04534283999965,53454.64492632 2025-05-15,21:48:24.000,135,11031215,14405,0,1747345703,12984.904702619991,66.04534283999965,53454.6379392 2025-05-15,21:48:25.000,135,11030992,14605,0,1747345704,12984.871021070001,65.96780240999942,53454.85453992 2025-05-15,21:48:26.000,135,11031045,14885,0,1747345705,12984.803657969991,65.92550763000327,53454.910436879996 2025-05-15,21:48:27.000,135,11031189,14725,0,1747345706,12984.66893177,65.81272154999897,53454.8824884 2025-05-15,21:48:28.000,135,11031271,14485,0,1747345707,12984.60156866999,65.88321284999984,53454.84056568001 2025-05-15,21:48:29.000,135,11031311,14285,0,1747345708,12984.54094187999,65.76337764000345,53454.91742400001 2025-05-15,21:48:30.000,135,11031088,14605,0,1747345709,12984.50052401999,65.86911459000112,53454.95934672001 2025-05-15,21:48:31.000,135,11031133,14765,0,1747345710,12984.43989722999,65.77042677000281,53455.00126944 2025-05-15,21:48:32.000,135,11031057,14445,0,1747345711,12984.493787709995,65.69993547000195,53454.86152704 2025-05-15,21:48:33.000,135,11030990,14605,0,1747345712,12984.40621568,65.65764068999852,53454.910436879996 2025-05-15,21:48:34.000,135,11031024,14725,0,1747345713,12984.40621568,65.60124765000364,53455.092102 2025-05-15,21:48:35.000,135,11031101,14525,0,1747345714,12984.372534129994,65.6435424299998,53454.98729520001 2025-05-15,21:48:36.000,135,11031338,14445,0,1747345715,12984.365797819999,65.5448546100015,53455.04319216 2025-05-15,21:48:37.000,135,11031018,14725,0,1747345716,12984.311907339994,65.51665809000406,53455.09908912 2025-05-15,21:48:38.000,135,11031079,14725,0,1747345717,12984.372534129994,65.52370722000342,53455.064153520005 2025-05-15,21:48:39.000,135,11031060,14605,0,1747345718,12984.298434719989,65.47436331000063,53455.113063360004 2025-05-15,21:48:40.000,135,11031254,14405,0,1747345719,12984.204126379998,65.57305112999893,53455.078127759996 2025-05-15,21:48:41.000,135,11031030,14725,0,1747345720,12984.109818039993,65.58010025999829,53455.17594744001 2025-05-15,21:48:42.000,135,11031294,14445,0,1747345721,12984.136763279988,65.41092113999912,53455.14799896 2025-05-15,21:48:43.000,135,11031175,14965,0,1747345722,12984.264753169999,65.43911766000383,53455.12703760001 2025-05-15,21:48:44.000,135,11031111,14485,0,1747345723,12984.231071619994,65.31223332000081,53455.231844400005 2025-05-15,21:48:45.000,135,11031044,14525,0,1747345724,12984.190653759993,65.19239811000443,53455.182934560005 2025-05-15,21:48:46.000,135,11031020,14405,0,1747345725,12984.210862689994,65.48141243999999,53455.113063360004 2025-05-15,21:48:47.000,135,11031001,14845,0,1747345726,12984.089609109993,65.3615772300036,53455.16896032 2025-05-15,21:48:48.000,135,11030920,14525,0,1747345727,12984.143499589998,65.3968228800004,53455.23883152 2025-05-15,21:48:49.000,135,11031227,14805,0,1747345728,12984.204126379998,65.43911766000383,53455.14101184 2025-05-15,21:48:50.000,135,11031117,14605,0,1747345729,12984.258016859989,65.48141243999999,53455.15498608001 2025-05-15,21:48:51.000,135,11030899,14405,0,1747345730,12984.332116269994,65.56600199999957,53455.21787016 2025-05-15,21:48:52.000,135,11031163,14365,0,1747345731,12984.453369849994,65.58714938999765,53455.301715600006 2025-05-15,21:48:53.000,135,11031146,14525,0,1747345732,12984.56788712,65.71403373000066,53455.30870272 2025-05-15,21:48:54.000,135,11031096,14525,0,1747345733,12984.70934963,65.65764068999852,53455.25280576001 2025-05-15,21:48:55.000,135,11031053,14885,0,1747345734,12984.844075829991,65.61534591000236,53455.231844400005 2025-05-15,21:48:56.000,135,11031236,14365,0,1747345735,12984.850812140001,65.608296780003,53455.51132920001 2025-05-15,21:48:57.000,135,11031245,14445,0,1747345736,12984.803657969991,65.57305112999893,53455.25280576001 2025-05-15,21:48:58.000,135,11030858,14685,0,1747345737,12984.837339519996,65.608296780003,53455.39254816001 2025-05-15,21:48:59.000,135,11031063,14365,0,1747345738,12984.877757379996,65.69993547000195,53455.43447088 2025-05-15,21:49:00.000,135,11031277,14405,0,1747345739,12984.844075829991,65.74927938000474,53455.58818752001 2025-05-15,21:49:01.000,135,11031233,14285,0,1747345740,12985.174155020002,65.82681980999769,53455.469406480006 2025-05-15,21:49:02.000,135,11031088,14205,0,1747345741,12985.194363950002,65.86206546000176,53455.55325192 2025-05-15,21:49:03.000,135,11031369,14565,0,1747345742,12985.349299079993,65.8902619799992,53455.57421328 2025-05-15,21:49:04.000,135,11031218,14725,0,1747345743,12985.349299079993,66.01009719000285,53455.616136000004 2025-05-15,21:49:05.000,135,11031162,14205,0,1747345744,12985.322353839998,65.98894980000478,53455.581200399996 2025-05-15,21:49:06.000,135,11031390,14565,0,1747345745,12985.302144909998,66.10878501000116,53455.52530344 2025-05-15,21:49:07.000,135,11031102,14605,0,1747345746,12985.214572880002,66.1651780500033,53455.637097360006 2025-05-15,21:49:08.000,135,11031029,14445,0,1747345747,12985.268463359993,66.22862022000481,53455.637097360006 2025-05-15,21:49:09.000,135,11031024,14485,0,1747345748,12985.315617529988,66.15812892000395,53455.77683976001 2025-05-15,21:49:10.000,135,11031013,14405,0,1747345749,12985.517706829989,66.12288326999987,53455.79780112001 2025-05-15,21:49:11.000,135,11031063,14485,0,1747345750,12985.605278859999,66.3484554300012,53455.81876248 2025-05-15,21:49:12.000,135,11031092,14605,0,1747345751,12985.733268749995,66.40484847000334,53455.74190416 2025-05-15,21:49:13.000,135,11031106,14445,0,1747345752,12985.72653244,66.32025891000376,53455.853698080005 2025-05-15,21:49:14.000,135,11030997,14565,0,1747345753,12985.64569672,66.36255368999991,53455.77683976001 2025-05-15,21:49:15.000,135,11031073,14485,0,1747345754,12985.490761589994,66.39779934000398,53455.83972384 2025-05-15,21:49:16.000,135,11030955,14445,0,1747345755,12985.484025279999,66.28501325999969,53455.88863368 2025-05-15,21:49:17.000,135,11031033,14485,0,1747345756,12985.369508009993,66.20747282999946,53455.951517760004 2025-05-15,21:49:18.000,135,11031002,14725,0,1747345757,12985.504234209999,66.29206238999905,53456.0004276 2025-05-15,21:49:19.000,135,11031203,14445,0,1747345758,12985.423398489998,66.17927631000202,53456.070298800005 2025-05-15,21:49:20.000,135,11031230,14525,0,1747345759,12985.652433029994,66.1651780500033,53456.070298800005 2025-05-15,21:49:21.000,135,11031050,14485,0,1747345760,12985.82084077999,66.24976761000289,53456.13318288001 2025-05-15,21:49:22.000,135,11030847,14565,0,1747345761,12985.894940189995,66.20747282999946,53455.83972384 2025-05-15,21:49:23.000,135,11031092,14565,0,1747345762,12985.86125863999,65.96780240999942,53456.09824728 2025-05-15,21:49:24.000,135,11031167,14445,0,1747345763,12985.88146756999,65.80567241999961,53456.27292528 2025-05-15,21:49:25.000,135,11031008,14685,0,1747345764,12985.78042291999,65.78452503000153,53456.0353632 2025-05-15,21:49:26.000,135,11031132,14605,0,1747345765,12985.72653244,65.63649330000044,53456.01440184001 2025-05-15,21:49:27.000,135,11030981,14365,0,1747345766,12985.65916933999,65.46731418000127,53456.13318288001 2025-05-15,21:49:28.000,135,11031228,14525,0,1747345767,12985.773686609995,65.44616679000319,53456.16811848 2025-05-15,21:49:29.000,135,11031067,14485,0,1747345768,12986.022930079991,65.31223332000081,53456.02837608 2025-05-15,21:49:30.000,135,11031180,14405,0,1747345769,12986.00945746,65.15715246000036,53456.13318288001 2025-05-15,21:49:31.000,135,11031221,14525,0,1747345770,12986.056611629996,64.99502247000055,53456.16113136001 2025-05-15,21:49:32.000,135,11031142,14405,0,1747345771,12986.02966639,64.8399416100001,53456.2449768 2025-05-15,21:49:33.000,135,11031235,14445,0,1747345772,12985.94209435999,64.77649943999859,53456.14715712 2025-05-15,21:49:34.000,135,11031164,14525,0,1747345773,12985.71979612999,64.55092728000454,53456.307860880006 2025-05-15,21:49:35.000,135,11031095,14445,0,1747345774,12985.713059819995,64.50863250000111,53456.26593816 2025-05-15,21:49:36.000,135,11031138,14445,0,1747345775,12985.605278859999,64.43814120000025,53456.21004120001 2025-05-15,21:49:37.000,135,11031236,14685,0,1747345776,12985.531179449994,64.33945338000194,53456.251963919996 2025-05-15,21:49:38.000,135,11031329,14565,0,1747345777,12985.57833361999,64.22666729999764,53456.23100256001 2025-05-15,21:49:39.000,135,11031172,14765,0,1747345778,12985.57833361999,64.23371643000428,53456.286899520004 2025-05-15,21:49:40.000,135,11031056,14685,0,1747345779,12985.531179449994,64.10683209000126,53456.237989680005 2025-05-15,21:49:41.000,135,11030942,14485,0,1747345780,12985.497497899989,64.11388122000062,53456.20305408 2025-05-15,21:49:42.000,135,11031126,14565,0,1747345781,12985.531179449994,63.90240731999802,53456.286899520004 2025-05-15,21:49:43.000,135,11031237,14685,0,1747345782,12985.457080039989,63.87421080000058,53456.29388664 2025-05-15,21:49:44.000,135,11031286,14445,0,1747345783,12985.100055609997,63.89535818999866,53456.32183512 2025-05-15,21:49:45.000,135,11030835,14525,0,1747345784,12985.140473469997,63.93765297000209,53456.29388664 2025-05-15,21:49:46.000,135,11031055,14765,0,1747345785,12985.167418709992,63.94470210000145,53456.2449768 2025-05-15,21:49:47.000,135,11031050,14645,0,1747345786,12985.093319300002,63.95880036000017,53456.23100256001 2025-05-15,21:49:48.000,135,11031098,14645,0,1747345787,12984.965329409992,63.95880036000017,53456.26593816 2025-05-15,21:49:49.000,135,11031122,14605,0,1747345788,12984.884493689991,63.909456450004654,53456.11222152001 2025-05-15,21:49:50.000,135,11031099,14445,0,1747345789,12984.823866899991,63.74027732999821,53456.23100256001 2025-05-15,21:49:51.000,135,11031064,14525,0,1747345790,12984.635250219995,63.817817759998434,53456.23100256001 2025-05-15,21:49:52.000,135,11031189,14605,0,1747345791,12984.62851391,63.82486688999779,53456.29388664 2025-05-15,21:49:53.000,135,11031225,14445,0,1747345792,12984.43989722999,63.78257211000164,53456.25895104001 2025-05-15,21:49:54.000,135,11031148,14885,0,1747345793,12984.412951989994,63.789621240001,53456.2449768 2025-05-15,21:49:55.000,135,11031077,14365,0,1747345794,12984.35906150999,63.82486688999779,53456.15414424 2025-05-15,21:49:56.000,135,11031053,14685,0,1747345795,12984.35906150999,63.88125992999994,53456.07728592 2025-05-15,21:49:57.000,135,11031059,14565,0,1747345796,12984.264753169999,63.867161670001224,53456.22401544 2025-05-15,21:49:58.000,135,11031011,14405,0,1747345797,12984.311907339994,63.817817759998434,53456.286899520004 2025-05-15,21:49:59.000,135,11031223,14405,0,1747345798,12984.251280549994,63.93765297000209,53456.37074496 2025-05-15,21:50:00.000,135,11031240,14725,0,1747345799,12984.210862689994,63.89535818999866,53456.33580936 2025-05-15,21:50:01.000,135,11031377,14725,0,1747345800,12984.170444829993,64.02929166000104,53456.189079840005 2025-05-15,21:50:02.000,135,11031000,14725,0,1747345801,12984.190653759993,63.909456450004654,53456.237989680005 2025-05-15,21:50:03.000,135,11030961,14725,0,1747345802,12984.130026969993,63.94470210000145,53456.26593816 2025-05-15,21:50:04.000,135,11031241,14805,0,1747345803,12984.103081729998,63.867161670001224,53456.33580936 2025-05-15,21:50:05.000,135,11031037,14805,0,1747345804,12984.103081729998,63.92355471000337,53456.140170000006 2025-05-15,21:50:06.000,135,11031256,14565,0,1747345805,12983.914465050002,63.853063410002505,53456.23100256001 2025-05-15,21:50:07.000,135,11031181,14765,0,1747345806,12983.968355529993,64.05748817999847,53456.21004120001 2025-05-15,21:50:08.000,135,11030852,14605,0,1747345807,12983.921201359997,64.12797947999934,53456.06331168001 2025-05-15,21:50:09.000,135,11031332,14405,0,1747345808,12983.759529919997,64.1350286099987,53456.15414424 2025-05-15,21:50:10.000,135,11031160,14645,0,1747345809,12983.786475159992,64.02929166000104,53456.140170000006 2025-05-15,21:50:11.000,135,11031038,14405,0,1747345810,12983.907728739992,64.00814427000296,53456.16113136001 2025-05-15,21:50:12.000,135,11031126,14605,0,1747345811,12983.995300770002,64.05748817999847,53456.314848 2025-05-15,21:50:13.000,135,11030954,14245,0,1747345812,12983.786475159992,63.95880036000017,53456.04235032001 2025-05-15,21:50:14.000,135,11030936,14645,0,1747345813,12983.860574569997,63.98699688000488,53456.140170000006 2025-05-15,21:50:15.000,135,11031303,14845,0,1747345814,12983.638276339996,64.14207773999806,53456.07728592 2025-05-15,21:50:16.000,135,11030869,14605,0,1747345815,12983.658485269996,64.1350286099987,53456.15414424 2025-05-15,21:50:17.000,135,11031145,14565,0,1747345816,12983.658485269996,64.26896208000107,53456.13318288001 2025-05-15,21:50:18.000,135,11031083,14565,0,1747345817,12983.759529919997,64.29715859999851,53456.13318288001 2025-05-15,21:50:19.000,135,11031116,14685,0,1747345818,12983.712375750001,64.12797947999934,53456.0004276 2025-05-15,21:50:20.000,135,11031247,14525,0,1747345819,12983.671957890001,64.22666729999764,53456.119208640004 2025-05-15,21:50:21.000,135,11031067,14645,0,1747345820,12983.739320989996,64.20551990999957,53456.16811848 2025-05-15,21:50:22.000,135,11031104,14605,0,1747345821,12983.50355013999,64.11388122000062,53456.1052344 2025-05-15,21:50:23.000,135,11031083,14405,0,1747345822,12983.557440619996,64.21256903999893,53456.070298800005 2025-05-15,21:50:24.000,135,11031098,14725,0,1747345823,12983.52375906999,64.1350286099987,53456.04933744 2025-05-15,21:50:25.000,135,11031125,14565,0,1747345824,12983.30819715,64.1984707800002,53456.16811848 2025-05-15,21:50:26.000,135,11031058,14485,0,1747345825,12983.38903287,64.27601121000043,53456.21004120001 2025-05-15,21:50:27.000,135,11031099,14685,0,1747345826,12983.44965966,64.25486382000236,53456.11222152001 2025-05-15,21:50:28.000,135,11030967,14485,0,1747345827,12983.30819715,64.1491268700047,53456.16113136001 2025-05-15,21:50:29.000,135,11030958,14405,0,1747345828,12983.254306669995,64.23371643000428,53455.972479120006 2025-05-15,21:50:30.000,135,11030871,14525,0,1747345829,12983.28798822,63.979947749998246,53456.0353632 2025-05-15,21:50:31.000,135,11031196,14525,0,1747345830,12983.24083404999,63.979947749998246,53456.02837608 2025-05-15,21:50:32.000,135,11031113,14685,0,1747345831,12983.20041618999,63.867161670001224,53455.95850488 2025-05-15,21:50:33.000,135,11031041,14685,0,1747345832,12983.085898919999,63.96584948999953,53455.83273672 2025-05-15,21:50:34.000,135,11030975,14445,0,1747345833,12982.984854269998,63.98699688000488,53456.0004276 2025-05-15,21:50:35.000,135,11031038,14725,0,1747345834,12982.924227479998,63.94470210000145,53455.853698080005 2025-05-15,21:50:36.000,135,11031077,14645,0,1747345835,12982.883809619998,63.95175123000081,53455.8606852 2025-05-15,21:50:37.000,135,11031223,14725,0,1747345836,12982.829919139993,63.89535818999866,53455.8606852 2025-05-15,21:50:38.000,135,11031130,14405,0,1747345837,12982.850128069993,63.860112540001865,53455.88164656 2025-05-15,21:50:39.000,135,11031222,14485,0,1747345838,12982.870336999993,63.803719499999715,53455.83972384 2025-05-15,21:50:40.000,135,11031118,14605,0,1747345839,12982.890545929993,63.683884290003334,53455.748891279996 2025-05-15,21:50:41.000,135,11031130,14485,0,1747345840,12982.910754859993,63.6415895099999,53455.734917040005 2025-05-15,21:50:42.000,135,11030945,14405,0,1747345841,12982.809710209993,63.676835160003975,53455.783826880004 2025-05-15,21:50:43.000,135,11031081,14605,0,1747345842,12982.769292349993,63.676835160003975,53455.70696856001 2025-05-15,21:50:44.000,135,11030869,14365,0,1747345843,12982.715401870002,63.60634386000311,53455.76985264 2025-05-15,21:50:45.000,135,11031252,14565,0,1747345844,12982.755819730002,63.620442120001826,53455.734917040005 2025-05-15,21:50:46.000,135,11031160,14245,0,1747345845,12982.735610800002,63.55699995000032,53455.65805872001 2025-05-15,21:50:47.000,135,11031054,14485,0,1747345846,12982.742347109997,63.578147339998395,53455.76286552 2025-05-15,21:50:48.000,135,11031041,14445,0,1747345847,12982.654775080002,63.66273689999798,53455.76985264 2025-05-15,21:50:49.000,135,11031081,14365,0,1747345848,12982.735610800002,63.49355777999881,53455.686007200005 2025-05-15,21:50:50.000,135,11031096,14565,0,1747345849,12982.742347109997,63.48650864999945,53455.66504584 2025-05-15,21:50:51.000,135,11030967,14685,0,1747345850,12982.802973899998,63.47241039000073,53455.748891279996 2025-05-15,21:50:52.000,135,11031138,14685,0,1747345851,12982.789501279993,63.345526049997716,53455.637097360006 2025-05-15,21:50:53.000,135,11031217,14725,0,1747345852,12982.856864379988,63.31732953000028,53455.58818752001 2025-05-15,21:50:54.000,135,11031313,14405,0,1747345853,12982.856864379988,63.33847691999836,53455.71395568 2025-05-15,21:50:55.000,135,11031268,14525,0,1747345854,12982.762556039997,63.394869960000506,53455.56023904001 2025-05-15,21:50:56.000,135,11031290,14725,0,1747345855,12982.809710209993,63.401919089999865,53455.82574960001 2025-05-15,21:50:57.000,135,11031188,14805,0,1747345856,12982.897282239988,63.33847691999836,53455.734917040005 2025-05-15,21:50:58.000,135,11031098,14645,0,1747345857,12982.823182829998,63.401919089999865,53455.783826880004 2025-05-15,21:50:59.000,135,11031025,14525,0,1747345858,12982.897282239988,63.33847691999836,53455.67902008001 2025-05-15,21:51:00.000,135,11031238,14525,0,1747345859,12982.762556039997,63.24683822999941,53455.637097360006 2025-05-15,21:51:01.000,135,11031235,14365,0,1747345860,12982.924227479998,63.13405215000239,53455.79780112001 2025-05-15,21:51:02.000,135,11031185,14445,0,1747345861,12982.897282239988,63.11290476000431,53455.53927768001 2025-05-15,21:51:03.000,135,11031282,14725,0,1747345862,12982.890545929993,63.12700302000303,53455.69998144 2025-05-15,21:51:04.000,135,11031167,14605,0,1747345863,12982.937700099988,63.10585562999768,53455.83972384 2025-05-15,21:51:05.000,135,11031016,14485,0,1747345864,12982.904018549998,63.1974943200039,53455.81876248 2025-05-15,21:51:06.000,135,11030995,14605,0,1747345865,12982.910754859993,63.225690840001334,53455.59517464 2025-05-15,21:51:07.000,135,11031192,14525,0,1747345866,12983.085898919999,63.07765911000024,53455.83273672 2025-05-15,21:51:08.000,135,11031050,14565,0,1747345867,12982.944436409998,63.225690840001334,53455.804788240006 2025-05-15,21:51:09.000,135,11031206,14885,0,1747345868,12983.058953679989,63.211592580002616,53455.7209428 2025-05-15,21:51:10.000,135,11031197,14725,0,1747345869,12982.957909029989,63.32437865999964,53455.82574960001 2025-05-15,21:51:11.000,135,11031173,14525,0,1747345870,12983.146525709999,63.41601734999858,53455.84671096001 2025-05-15,21:51:12.000,135,11031069,14485,0,1747345871,12983.18020725999,63.36667344000307,53455.734917040005 2025-05-15,21:51:13.000,135,11031148,14605,0,1747345872,12983.26104297999,63.56404907999968,53455.77683976001 2025-05-15,21:51:14.000,135,11030979,14645,0,1747345873,12983.099371539989,63.59929473000375,53455.93754352 2025-05-15,21:51:15.000,135,11030988,14645,0,1747345874,12983.26777929,63.66273689999798,53455.87465944001 2025-05-15,21:51:16.000,135,11030921,14485,0,1747345875,12983.22736143,63.796670370000356,53455.88164656 2025-05-15,21:51:17.000,135,11031001,14525,0,1747345876,12983.38903287,63.77552298000228,53455.90959504 2025-05-15,21:51:18.000,135,11030977,14365,0,1747345877,12983.50355013999,63.909456450004654,53455.8606852 2025-05-15,21:51:19.000,135,11031244,14525,0,1747345878,12983.40250548999,63.796670370000356,53456.0004276 2025-05-15,21:51:20.000,135,11030924,14645,0,1747345879,12983.476604899995,64.01519340000232,53455.86767232 2025-05-15,21:51:21.000,135,11031224,14525,0,1747345880,12983.6113311,63.95880036000017,53456.06331168001 2025-05-15,21:51:22.000,135,11030846,14445,0,1747345881,12983.57091324,64.14207773999806,53456.0353632 2025-05-15,21:51:23.000,135,11030995,14565,0,1747345882,12983.665221579991,64.1350286099987,53456.237989680005 2025-05-15,21:51:24.000,135,11030962,14605,0,1747345883,12983.719112059996,64.21961816999828,53455.99344048001 2025-05-15,21:51:25.000,135,11031219,14565,0,1747345884,12983.732584680001,64.23371643000428,53456.0004276 2025-05-15,21:51:26.000,135,11030999,14485,0,1747345885,12983.779738849997,64.33240425000258,53456.07728592 2025-05-15,21:51:27.000,135,11031124,14565,0,1747345886,12983.799947779997,64.3112568600045,53456.07728592 2025-05-15,21:51:28.000,135,11031133,14365,0,1747345887,12983.880783499997,64.22666729999764,53456.189079840005 2025-05-15,21:51:29.000,135,11031139,14445,0,1747345888,12983.941410289997,64.24076556000364,53456.1751056 2025-05-15,21:51:30.000,135,11031209,14285,0,1747345889,12983.934673980002,64.1491268700047,53456.04933744 2025-05-15,21:51:31.000,135,11031086,14525,0,1747345890,12983.941410289997,64.19142165000085,53456.29388664 2025-05-15,21:51:32.000,135,11030845,14525,0,1747345891,12984.109818039993,64.12797947999934,53456.13318288001 2025-05-15,21:51:33.000,135,11031265,14685,0,1747345892,12984.136763279988,64.14207773999806,53456.237989680005 2025-05-15,21:51:34.000,135,11031065,14685,0,1747345893,12984.089609109993,64.16322513000341,53456.18209272001 2025-05-15,21:51:35.000,135,11031340,14765,0,1747345894,12984.177181139989,63.99404601000424,53456.405680560005 2025-05-15,21:51:36.000,135,11031201,14365,0,1747345895,12984.136763279988,64.15617600000405,53456.12619576 2025-05-15,21:51:37.000,135,11031170,14645,0,1747345896,12984.190653759993,63.94470210000145,53456.34279648 2025-05-15,21:51:38.000,135,11030866,14605,0,1747345897,12984.069400179993,63.909456450004654,53456.405680560005 2025-05-15,21:51:39.000,135,11031053,14645,0,1747345898,12984.136763279988,63.93765297000209,53456.36375784 2025-05-15,21:51:40.000,135,11031188,14605,0,1747345899,12984.231071619994,63.76142472000356,53456.36375784 2025-05-15,21:51:41.000,135,11031358,14565,0,1747345900,12984.311907339994,63.96584948999953,53456.475551760006 2025-05-15,21:51:42.000,135,11031186,14525,0,1747345901,12984.386006749999,63.69093342000269,53456.524461600005 2025-05-15,21:51:43.000,135,11031155,14645,0,1747345902,12984.392743059994,63.56404907999968,53456.524461600005 2025-05-15,21:51:44.000,135,11031309,14525,0,1747345903,12984.332116269994,63.676835160003975,53456.49651312001 2025-05-15,21:51:45.000,135,11030968,14365,0,1747345904,12984.48031508999,63.74027732999821,53456.671191120004 2025-05-15,21:51:46.000,135,11031109,14445,0,1747345905,12984.412951989994,63.60634386000311,53456.55241008 2025-05-15,21:51:47.000,135,11031142,14205,0,1747345906,12984.48031508999,63.55699995000032,53456.67817824 2025-05-15,21:51:48.000,135,11030999,14445,0,1747345907,12984.574623429995,63.627491250001185,53456.56638432001 2025-05-15,21:51:49.000,135,11030919,14565,0,1747345908,12984.64872284,63.676835160003975,53456.692152480005 2025-05-15,21:51:50.000,135,11031154,14605,0,1747345909,12984.74976749,63.53585256000224,53456.76202368001 2025-05-15,21:51:51.000,135,11031131,14485,0,1747345910,12984.74976749,63.56404907999968,53456.67817824 2025-05-15,21:51:52.000,135,11031131,14765,0,1747345911,12984.81039428,63.49355777999881,53456.671191120004 2025-05-15,21:51:53.000,135,11031128,14765,0,1747345912,12984.79018535,63.507656040004804,53456.81792064 2025-05-15,21:51:54.000,135,11031072,14445,0,1747345913,12984.837339519996,63.50060690999817,53456.6991396 2025-05-15,21:51:55.000,135,11031247,14605,0,1747345914,12984.884493689991,63.408968219999224,53456.810933520006 2025-05-15,21:51:56.000,135,11030955,14405,0,1747345915,12984.951856790001,63.52175430000352,53456.908753200005 2025-05-15,21:51:57.000,135,11031003,14565,0,1747345916,12985.025956199992,63.59224560000439,53456.83189488001 2025-05-15,21:51:58.000,135,11031138,14565,0,1747345917,12985.012483580002,63.53585256000224,53456.859843360005 2025-05-15,21:51:59.000,135,11031012,14605,0,1747345918,12985.160682399997,63.46536126000137,53456.95067592001 2025-05-15,21:52:00.000,135,11031418,14605,0,1747345919,12985.120264539997,63.585196469997754,53456.92971456001 2025-05-15,21:52:01.000,135,11031119,14605,0,1747345920,12985.167418709992,63.64863863999926,53456.9436888 2025-05-15,21:52:02.000,135,11030945,14725,0,1747345921,12985.234781810002,63.451263000002655,53457.06945696001 2025-05-15,21:52:03.000,135,11031093,14525,0,1747345922,12985.349299079993,63.48650864999945,53457.0834312 2025-05-15,21:52:04.000,135,11030951,14245,0,1747345923,12985.281935979998,63.71912994000013,53457.174263760004 2025-05-15,21:52:05.000,135,11031132,14565,0,1747345924,12985.335826459988,63.676835160003975,53457.11137968 2025-05-15,21:52:06.000,135,11031034,14885,0,1747345925,12985.423398489998,63.69093342000269,53457.21618648001 2025-05-15,21:52:07.000,135,11031079,14605,0,1747345926,12985.369508009993,63.69093342000269,53457.16028952 2025-05-15,21:52:08.000,135,11031306,14685,0,1747345927,12985.403189559998,63.627491250001185,53457.293044800004 2025-05-15,21:52:09.000,135,11031014,14605,0,1747345928,12985.457080039989,63.683884290003334,53457.411825840005 2025-05-15,21:52:10.000,135,11030911,14405,0,1747345929,12985.477288969989,63.7543755900042,53457.362916000005 2025-05-15,21:52:11.000,135,11031055,14525,0,1747345930,12985.551388379994,63.676835160003975,53457.30003192 2025-05-15,21:52:12.000,135,11031422,14685,0,1747345931,12985.524443139999,63.72617906999949,53457.43278720001 2025-05-15,21:52:13.000,135,11031138,14565,0,1747345932,12985.55812468999,63.72617906999949,53457.44676144 2025-05-15,21:52:14.000,135,11031116,14885,0,1747345933,12985.59854254999,63.74027732999821,53457.43977432 2025-05-15,21:52:15.000,135,11031008,14525,0,1747345934,12985.477288969989,63.83191602000443,53457.54458112 2025-05-15,21:52:16.000,135,11031250,14565,0,1747345935,12985.605278859999,63.88125992999994,53457.579516720005 2025-05-15,21:52:17.000,135,11030874,14525,0,1747345936,12985.571597309994,63.73322819999885,53457.52361976001 2025-05-15,21:52:18.000,135,11031347,14885,0,1747345937,12985.585069929999,63.71912994000013,53457.56554248 2025-05-15,21:52:19.000,135,11031130,14405,0,1747345938,12985.591806239994,63.69093342000269,53457.677336400004 2025-05-15,21:52:20.000,135,11031274,14605,0,1747345939,12985.61875147999,63.66273689999798,53457.50265840001 2025-05-15,21:52:21.000,135,11031156,14605,0,1747345940,12985.585069929999,63.61339299000247,53457.61445232 2025-05-15,21:52:22.000,135,11031144,14525,0,1747345941,12985.463816349999,63.669786030004616,53457.579516720005 2025-05-15,21:52:23.000,135,11030949,14605,0,1747345942,12985.517706829989,63.59929473000375,53457.69131064001 2025-05-15,21:52:24.000,135,11031155,14485,0,1747345943,12985.396453249989,63.64863863999926,53457.712272 2025-05-15,21:52:25.000,135,11031068,14565,0,1747345944,12985.342562769998,63.69798255000205,53457.73323336 2025-05-15,21:52:26.000,135,11030912,14565,0,1747345945,12985.234781810002,63.683884290003334,53457.78913032001 2025-05-15,21:52:27.000,135,11031160,14525,0,1747345946,12985.248254429993,63.52175430000352,53457.93585984001 2025-05-15,21:52:28.000,135,11031126,14645,0,1747345947,12985.234781810002,63.59224560000439,53457.817078800006 2025-05-15,21:52:29.000,135,11031286,14525,0,1747345948,12985.261727049998,63.59929473000375,53458.012718160004 2025-05-15,21:52:30.000,135,11030996,14485,0,1747345949,12985.066374059992,63.408968219999224,53457.845027280004 2025-05-15,21:52:31.000,135,11030990,14685,0,1747345950,12985.059637749997,63.47241039000073,53457.87297576 2025-05-15,21:52:32.000,135,11031043,14365,0,1747345951,12985.012483580002,63.43716474000394,53457.9218856 2025-05-15,21:52:33.000,135,11031114,14525,0,1747345952,12984.857548449996,63.49355777999881,53457.71925912001 2025-05-15,21:52:34.000,135,11031352,14845,0,1747345953,12984.897966309996,63.444213870003296,53457.97079544 2025-05-15,21:52:35.000,135,11031259,14445,0,1747345954,12984.850812140001,63.38782083000115,53457.914898480005 2025-05-15,21:52:36.000,135,11031166,14525,0,1747345955,12984.796921659996,63.38077170000179,53458.012718160004 2025-05-15,21:52:37.000,135,11031285,14685,0,1747345956,12984.877757379996,63.46536126000137,53458.01970528 2025-05-15,21:52:38.000,135,11031037,14565,0,1747345957,12984.70261331999,63.401919089999865,53457.90092424 2025-05-15,21:52:39.000,135,11031055,14565,0,1747345958,12984.81039428,63.46536126000137,53457.97079544 2025-05-15,21:52:40.000,135,11031076,14645,0,1747345959,12984.716085939996,63.32437865999964,53457.92887272 2025-05-15,21:52:41.000,135,11031056,14565,0,1747345960,12984.56115080999,63.331427789999,53458.033679520006 2025-05-15,21:52:42.000,135,11031123,14445,0,1747345961,12984.58135973999,63.38782083000115,53457.78913032001 2025-05-15,21:52:43.000,135,11031078,14405,0,1747345962,12984.52073294999,63.218641710001975,53457.92887272 2025-05-15,21:52:44.000,135,11031210,14405,0,1747345963,12984.50726033,63.169297799999185,53458.131499200004 2025-05-15,21:52:45.000,135,11031023,14645,0,1747345964,12984.433160919994,63.36667344000307,53458.10355072001 2025-05-15,21:52:46.000,135,11031123,14645,0,1747345965,12984.40621568,63.28208388000348,53458.02669240001 2025-05-15,21:52:47.000,135,11031088,14925,0,1747345966,12984.325379959999,63.28208388000348,53458.15944768 2025-05-15,21:52:48.000,135,11031134,14525,0,1747345967,12984.332116269994,63.394869960000506,53457.963808320004 2025-05-15,21:52:49.000,135,11031095,14565,0,1747345968,12984.197390069989,63.31028040000092,53458.012718160004 2025-05-15,21:52:50.000,135,11031025,14565,0,1747345969,12984.055927560003,63.33847691999836,53458.01970528 2025-05-15,21:52:51.000,135,11031196,14485,0,1747345970,12984.028982319993,63.43716474000394,53458.14547344001 2025-05-15,21:52:52.000,135,11031112,14605,0,1747345971,12984.022246009998,63.31732953000028,53458.131499200004 2025-05-15,21:52:53.000,135,11030963,14565,0,1747345972,12984.076136489988,63.32437865999964,53458.08957648 2025-05-15,21:52:54.000,135,11030996,14605,0,1747345973,12983.968355529993,63.38782083000115,53457.93585984001 2025-05-15,21:52:55.000,135,11030916,14565,0,1747345974,12983.900992429997,63.507656040004804,53457.984769680006 2025-05-15,21:52:56.000,135,11031118,14725,0,1747345975,12983.826893019992,63.2961821400022,53457.97778256001 2025-05-15,21:52:57.000,135,11031118,14565,0,1747345976,12983.725848369992,63.31732953000028,53458.04066664 2025-05-15,21:52:58.000,135,11031134,14605,0,1747345977,12983.853838260002,63.275034750004124,53458.04765376 2025-05-15,21:52:59.000,135,11031235,14685,0,1747345978,12983.759529919997,63.331427789999,53457.914898480005 2025-05-15,21:53:00.000,135,11030946,14485,0,1747345979,12983.52375906999,63.401919089999865,53458.0965636 2025-05-15,21:53:01.000,135,11031147,14485,0,1747345980,12983.584385859991,63.1974943200039,53458.00573104001 2025-05-15,21:53:02.000,135,11030945,14445,0,1747345981,12983.651748960001,63.19044519000454,53457.984769680006 2025-05-15,21:53:03.000,135,11031104,14445,0,1747345982,12983.564176929991,63.19044519000454,53457.97778256001 2025-05-15,21:53:04.000,135,11031096,14525,0,1747345983,12983.52375906999,63.07765911000024,53457.97778256001 2025-05-15,21:53:05.000,135,11031283,14525,0,1747345984,12983.6113311,63.13405215000239,53457.94983408 2025-05-15,21:53:06.000,135,11031084,14325,0,1747345985,12983.584385859991,63.05651172000216,53457.90092424 2025-05-15,21:53:07.000,135,11031240,14485,0,1747345986,12983.36882394,63.042413460003445,53457.9218856 2025-05-15,21:53:08.000,135,11031040,14565,0,1747345987,12983.436187039995,62.89438173000235,53457.87996288 2025-05-15,21:53:09.000,135,11031187,14565,0,1747345988,12983.4092418,62.823890430001484,53458.061628 2025-05-15,21:53:10.000,135,11030977,14725,0,1747345989,12983.335142389995,62.760448259999976,53457.81009168001 2025-05-15,21:53:11.000,135,11030789,14485,0,1747345990,12983.28798822,62.90847999000107,53457.87996288 2025-05-15,21:53:12.000,135,11031200,14405,0,1747345991,12983.24757036,62.91552912000043,53458.02669240001 2025-05-15,21:53:13.000,135,11031116,14645,0,1747345992,12983.30146083999,62.92962737999915,53457.87996288 2025-05-15,21:53:14.000,135,11031319,14685,0,1747345993,12983.28125190999,62.85208694999892,53457.87297576 2025-05-15,21:53:15.000,135,11031022,14445,0,1747345994,12983.24757036,62.85913607999828,53457.90092424 2025-05-15,21:53:16.000,135,11030963,14525,0,1747345995,12983.30819715,62.83093956000084,53458.012718160004 2025-05-15,21:53:17.000,135,11031310,14365,0,1747345996,12983.30146083999,62.88733260000299,53457.817078800006 2025-05-15,21:53:18.000,135,11031301,14605,0,1747345997,12983.395769179995,62.943725639997865,53457.95682120001 2025-05-15,21:53:19.000,135,11031269,14365,0,1747345998,12983.42945073,62.97192216000258,53457.984769680006 2025-05-15,21:53:20.000,135,11031140,14405,0,1747345999,12983.20041618999,62.97897129000194,53457.94284696 2025-05-15,21:53:21.000,135,11031024,14445,0,1747346000,12983.36882394,62.88028347000363,53457.9917568 2025-05-15,21:53:22.000,135,11030837,14845,0,1747346001,12983.32166976999,62.993069550000655,53457.963808320004 2025-05-15,21:53:23.000,135,11031371,14845,0,1747346002,12983.26104297999,62.92257824999979,53458.12451208001 2025-05-15,21:53:24.000,135,11030897,14445,0,1747346003,12983.28125190999,62.92962737999915,53458.033679520006 2025-05-15,21:53:25.000,135,11031108,14805,0,1747346004,12983.34861501,62.986020420001296,53458.11752496 2025-05-15,21:53:26.000,135,11030955,14365,0,1747346005,12983.46313227999,63.06356085000152,53457.97079544 2025-05-15,21:53:27.000,135,11030990,14565,0,1747346006,12983.49007752,63.02126606999809,53458.152460560006 2025-05-15,21:53:28.000,135,11031021,14485,0,1747346007,12983.57091324,63.12700302000303,53458.033679520006 2025-05-15,21:53:29.000,135,11031047,14645,0,1747346008,12983.517022759996,63.09175736999896,53458.180409040004 2025-05-15,21:53:30.000,135,11031082,14445,0,1747346009,12983.624803719991,63.02831520000473,53458.06861512 2025-05-15,21:53:31.000,135,11031070,14605,0,1747346010,12983.42945073,63.049462590002804,53458.04765376 2025-05-15,21:53:32.000,135,11030914,14765,0,1747346011,12983.52375906999,63.0847082399996,53458.14547344001 2025-05-15,21:53:33.000,135,11031038,14365,0,1747346012,12983.49007752,63.11290476000431,53458.11752496 2025-05-15,21:53:34.000,135,11031095,14525,0,1747346013,12983.50355013999,63.042413460003445,53458.299190080004 2025-05-15,21:53:35.000,135,11030960,14885,0,1747346014,12983.52375906999,63.02126606999809,53458.08957648 2025-05-15,21:53:36.000,135,11030948,14725,0,1747346015,12983.54396799999,63.02126606999809,53458.01970528 2025-05-15,21:53:37.000,135,11031315,14645,0,1747346016,12983.604594789991,63.169297799999185,53458.25726736 2025-05-15,21:53:38.000,135,11031127,14605,0,1747346017,12983.685430509991,63.02126606999809,53458.34111280001 2025-05-15,21:53:39.000,135,11030982,14485,0,1747346018,12983.712375750001,63.049462590002804,53458.21534464 2025-05-15,21:53:40.000,135,11031028,14365,0,1747346019,12983.537231689996,62.88733260000299,53458.369061280006 2025-05-15,21:53:41.000,135,11031134,14565,0,1747346020,12983.685430509991,62.90847999000107,53458.180409040004 2025-05-15,21:53:42.000,135,11031287,14925,0,1747346021,12983.584385859991,62.84503781999956,53458.43893248001 2025-05-15,21:53:43.000,135,11031248,14645,0,1747346022,12983.665221579991,62.78159564999805,53458.32713856 2025-05-15,21:53:44.000,135,11031273,14725,0,1747346023,12983.678694199996,62.71110435000446,53458.50181656 2025-05-15,21:53:45.000,135,11031162,14685,0,1747346024,12983.867310879992,62.69700608999847,53458.39002264001 2025-05-15,21:53:46.000,135,11031169,14445,0,1747346025,12983.752793610001,62.71815348000382,53458.536752160006 2025-05-15,21:53:47.000,135,11031154,14725,0,1747346026,12983.698903129996,62.74635000000126,53458.35508704 2025-05-15,21:53:48.000,135,11031213,14565,0,1747346027,12983.685430509991,62.84503781999956,53458.60662336001 2025-05-15,21:53:49.000,135,11030958,14525,0,1747346028,12983.604594789991,62.809792170002765,53458.28521584 2025-05-15,21:53:50.000,135,11031182,14805,0,1747346029,12983.584385859991,62.74635000000126,53458.38303552 2025-05-15,21:53:51.000,135,11031289,14365,0,1747346030,12983.63154003,62.64766218000295,53458.59963624 2025-05-15,21:53:52.000,135,11031046,14685,0,1747346031,12983.6113311,62.65471131000231,53458.5507264 2025-05-15,21:53:53.000,135,11031264,14645,0,1747346032,12983.638276339996,62.70405521999783,53458.536752160006 2025-05-15,21:53:54.000,135,11031116,14645,0,1747346033,12983.732584680001,62.52077783999994,53458.61361048 2025-05-15,21:53:55.000,135,11030717,14565,0,1747346034,12983.725848369992,62.61241652999888,53458.56470064 2025-05-15,21:53:56.000,135,11031166,14765,0,1747346035,12983.618067409996,62.70405521999783,53458.67649456001 2025-05-15,21:53:57.000,135,11031044,14685,0,1747346036,12983.6113311,62.55602349000401,53458.67649456001 2025-05-15,21:53:58.000,135,11030978,14525,0,1747346037,12983.52375906999,62.71110435000446,53458.42495824 2025-05-15,21:53:59.000,135,11031433,14405,0,1747346038,12983.63154003,62.74635000000126,53458.45290672 2025-05-15,21:54:00.000,135,11030839,14485,0,1747346039,12983.658485269996,62.7393008700019,53458.54373928 2025-05-15,21:54:01.000,135,11031283,14485,0,1747346040,12983.712375750001,62.753399130000616,53458.655533200006 2025-05-15,21:54:02.000,135,11031250,14645,0,1747346041,12983.833629330002,62.61946565999824,53458.64854608001 2025-05-15,21:54:03.000,135,11031291,14405,0,1747346042,12983.645012649991,62.809792170002765,53458.76034 2025-05-15,21:54:04.000,135,11031115,14565,0,1747346043,12983.773002540001,62.767497389999335,53458.74636576001 2025-05-15,21:54:05.000,135,11031378,14605,0,1747346044,12983.739320989996,62.64766218000295,53458.6904688 2025-05-15,21:54:06.000,135,11031274,14645,0,1747346045,12983.665221579991,62.92257824999979,53458.69745592001 2025-05-15,21:54:07.000,135,11031018,14405,0,1747346046,12983.624803719991,62.986020420001296,53458.76034 2025-05-15,21:54:08.000,135,11031133,14485,0,1747346047,12983.658485269996,63.035364330004086,53458.76034 2025-05-15,21:54:09.000,135,11031162,14485,0,1747346048,12983.6113311,62.89438173000235,53458.78130136 2025-05-15,21:54:10.000,135,11031374,14645,0,1747346049,12983.705639439992,62.90847999000107,53458.85815968 2025-05-15,21:54:11.000,135,11031294,14405,0,1747346050,12983.840365639997,62.84503781999956,53458.86514680001 2025-05-15,21:54:12.000,135,11030891,14445,0,1747346051,12983.766266229992,62.85208694999892,53458.89309528001 2025-05-15,21:54:13.000,135,11031043,14765,0,1747346052,12983.894256120002,62.91552912000043,53458.91405664001 2025-05-15,21:54:14.000,135,11031313,14525,0,1747346053,12983.806684089992,62.96487303000322,53458.76732712 2025-05-15,21:54:15.000,135,11031146,14205,0,1747346054,12983.779738849997,62.85913607999828,53458.92803088 2025-05-15,21:54:16.000,135,11031427,14285,0,1747346055,12983.921201359997,63.07060998000088,53458.90706952 2025-05-15,21:54:17.000,135,11031157,14725,0,1747346056,12983.685430509991,62.90143086000171,53458.990914960006 2025-05-15,21:54:18.000,135,11031228,14445,0,1747346057,12983.752793610001,63.07765911000024,53458.89309528001 2025-05-15,21:54:19.000,135,11031398,14365,0,1747346058,12983.961619219997,63.06356085000152,53458.921043760005 2025-05-15,21:54:20.000,135,11031239,14525,0,1747346059,12984.015509700002,62.97897129000194,53458.969953600004 2025-05-15,21:54:21.000,135,11031222,14605,0,1747346060,12984.076136489988,62.96487303000322,53458.96296648001 2025-05-15,21:54:22.000,135,11030914,14525,0,1747346061,12984.049191249993,63.19044519000454,53458.969953600004 2025-05-15,21:54:23.000,135,11031250,14405,0,1747346062,12984.055927560003,63.05651172000216,53458.87912104 2025-05-15,21:54:24.000,135,11031330,14525,0,1747346063,12984.156972209988,63.035364330004086,53459.06078616001 2025-05-15,21:54:25.000,135,11030920,14605,0,1747346064,12984.204126379998,63.11995389000367,53459.11668312 2025-05-15,21:54:26.000,135,11031220,14445,0,1747346065,12984.278225789989,62.9507747700045,53458.92803088 2025-05-15,21:54:27.000,135,11031244,14565,0,1747346066,12984.311907339994,63.01421693999873,53459.15161872001 2025-05-15,21:54:28.000,135,11030845,14645,0,1747346067,12984.352325199994,63.01421693999873,53459.31232248 2025-05-15,21:54:29.000,135,11030868,14605,0,1747346068,12984.325379959999,62.9507747700045,53458.9000824 2025-05-15,21:54:30.000,135,11031103,14725,0,1747346069,12984.244544239999,62.88028347000363,53459.31232248 2025-05-15,21:54:31.000,135,11030779,14685,0,1747346070,12984.224335309998,62.88028347000363,53459.284374 2025-05-15,21:54:32.000,135,11031084,14725,0,1747346071,12984.33885257999,63.01421693999873,53459.06777328 2025-05-15,21:54:33.000,135,11031140,14405,0,1747346072,12984.40621568,62.83093956000084,53459.17258008 2025-05-15,21:54:34.000,135,11031227,14405,0,1747346073,12984.39947936999,62.88733260000299,53459.17258008 2025-05-15,21:54:35.000,135,11031308,14365,0,1747346074,12984.453369849994,62.802743040003406,53459.354245200004 2025-05-15,21:54:36.000,135,11030917,14765,0,1747346075,12984.392743059994,62.70405521999783,53459.20052856001 2025-05-15,21:54:37.000,135,11031202,14645,0,1747346076,12984.52746926,62.64766218000295,53459.473026240004 2025-05-15,21:54:38.000,135,11031067,14645,0,1747346077,12984.64198652999,62.61241652999888,53459.43809064 2025-05-15,21:54:39.000,135,11031217,14685,0,1747346078,12984.473578779995,62.71815348000382,53459.39616792001 2025-05-15,21:54:40.000,135,11031094,14485,0,1747346079,12984.58809605,62.71815348000382,53459.31232248 2025-05-15,21:54:41.000,135,11030828,14405,0,1747346080,12984.554414499995,62.73225174000254,53459.43809064 2025-05-15,21:54:42.000,135,11031407,14565,0,1747346081,12984.60830498,62.65471131000231,53459.48700048001 2025-05-15,21:54:43.000,135,11031173,14365,0,1747346082,12984.72955856,62.42913915000099,53459.53591032001 2025-05-15,21:54:44.000,135,11031151,14565,0,1747346083,12984.823866899991,62.64766218000295,53459.51494896001 2025-05-15,21:54:45.000,135,11030949,14405,0,1747346084,12984.83060321,62.52077783999994,53459.542897440006 2025-05-15,21:54:46.000,135,11031173,14565,0,1747346085,12984.992274650001,62.33045133000269,53459.58482016001 2025-05-15,21:54:47.000,135,11031136,14565,0,1747346086,12984.999010959997,62.49963045000186,53459.79443376 2025-05-15,21:54:48.000,135,11031289,14765,0,1747346087,12985.066374059992,62.591269140000804,53459.83635648 2025-05-15,21:54:49.000,135,11030870,14445,0,1747346088,12984.978802029997,62.33750046000205,53459.71757544 2025-05-15,21:54:50.000,135,11030939,14525,0,1747346089,12985.059637749997,62.3938935000042,53459.710588320006 2025-05-15,21:54:51.000,135,11031417,14525,0,1747346090,12985.073110370002,62.71110435000446,53459.7385368 2025-05-15,21:54:52.000,135,11031367,14405,0,1747346091,12985.012483580002,62.640613050003594,53459.81539512 2025-05-15,21:54:53.000,135,11031065,14885,0,1747346092,12985.275199670003,62.591269140000804,53459.8433436 2025-05-15,21:54:54.000,135,11031213,14765,0,1747346093,12985.376244319988,62.640613050003594,53459.87129208001 2025-05-15,21:54:55.000,135,11031191,14605,0,1747346094,12985.376244319988,62.541925229998014,53459.8433436 2025-05-15,21:54:56.000,135,11031175,14525,0,1747346095,12985.416662179989,62.55602349000401,53459.83635648 2025-05-15,21:54:57.000,135,11031066,14605,0,1747346096,12985.409925869993,62.64766218000295,53459.90622768 2025-05-15,21:54:58.000,135,11031113,14525,0,1747346097,12985.315617529988,62.48553219000314,53460.025008720004 2025-05-15,21:54:59.000,135,11030925,14565,0,1747346098,12985.248254429993,62.66176044000167,53460.11584128001 2025-05-15,21:55:00.000,135,11031110,14885,0,1747346099,12985.443607419998,62.70405521999783,53460.08789280001 2025-05-15,21:55:01.000,135,11030912,14405,0,1747346100,12985.430134799994,62.61946565999824,53460.07391856 2025-05-15,21:55:02.000,135,11031050,14485,0,1747346101,12985.457080039989,62.78159564999805,53459.99007312001 2025-05-15,21:55:03.000,135,11031083,14725,0,1747346102,12985.396453249989,62.802743040003406,53460.18571248001 2025-05-15,21:55:04.000,135,11031277,14365,0,1747346103,12985.409925869993,62.85913607999828,53460.23462232001 2025-05-15,21:55:05.000,135,11030908,14525,0,1747346104,12985.497497899989,62.74635000000126,53460.23462232001 2025-05-15,21:55:06.000,135,11031156,15005,0,1747346105,12985.517706829989,62.760448259999976,53460.192699600004 2025-05-15,21:55:07.000,135,11031093,14565,0,1747346106,12985.524443139999,63.02126606999809,53460.20667384001 2025-05-15,21:55:08.000,135,11031143,14605,0,1747346107,12985.59854254999,62.83093956000084,53460.311480640004 2025-05-15,21:55:09.000,135,11031280,14405,0,1747346108,12985.80063184999,62.92257824999979,53460.262570800005 2025-05-15,21:55:10.000,135,11031402,14885,0,1747346109,12985.74674137,62.85913607999828,53460.30449352001 2025-05-15,21:55:11.000,135,11030919,14485,0,1747346110,12985.571597309994,63.11995389000367,53460.24160944 2025-05-15,21:55:12.000,135,11030975,14485,0,1747346111,12985.544652069999,62.91552912000043,53460.45122304001 2025-05-15,21:55:13.000,135,11031030,14485,0,1747346112,12985.78042291999,63.11290476000431,53460.500132880006 2025-05-15,21:55:14.000,135,11031319,14565,0,1747346113,12985.68611458,63.176346929998545,53460.549042720006 2025-05-15,21:55:15.000,135,11031256,14645,0,1747346114,12985.82757709,63.07060998000088,53460.52109424001 2025-05-15,21:55:16.000,135,11031013,14885,0,1747346115,12985.84104970999,63.13405215000239,53460.62590104 2025-05-15,21:55:17.000,135,11031422,14565,0,1747346116,12985.96230328999,63.225690840001334,53460.49314576001 2025-05-15,21:55:18.000,135,11031149,14565,0,1747346117,12985.975775909996,63.09175736999896,53460.42327456001 2025-05-15,21:55:19.000,135,11031209,14205,0,1747346118,12986.130711040001,63.31028040000092,53460.62590104 2025-05-15,21:55:20.000,135,11030994,14365,0,1747346119,12986.016193769996,63.24683822999941,53460.65384952 2025-05-15,21:55:21.000,135,11031051,14405,0,1747346120,12986.204810449992,63.14815041000111,53460.63288816 2025-05-15,21:55:22.000,135,11031130,14685,0,1747346121,12986.083556869991,63.24683822999941,53460.78660480001 2025-05-15,21:55:23.000,135,11031182,14645,0,1747346122,12985.98924853,63.28913301000284,53460.68878512001 2025-05-15,21:55:24.000,135,11031024,14405,0,1747346123,12986.090293180001,63.275034750004124,53460.67481088 2025-05-15,21:55:25.000,135,11030880,14685,0,1747346124,12986.218283069997,63.26093648999813,53460.72372072 2025-05-15,21:55:26.000,135,11031220,14485,0,1747346125,12986.231755690002,63.267985620004765,53460.814553280004 2025-05-15,21:55:27.000,135,11031133,14365,0,1747346126,12986.305855099992,63.507656040004804,53460.6119268 2025-05-15,21:55:28.000,135,11031179,14725,0,1747346127,12986.359745579997,63.275034750004124,53460.74468208 2025-05-15,21:55:29.000,135,11031174,14565,0,1747346128,12986.393427130002,63.275034750004124,53460.716733600006 2025-05-15,21:55:30.000,135,11031003,14485,0,1747346129,12986.359745579997,63.10585562999768,53460.91936008 2025-05-15,21:55:31.000,135,11031292,14525,0,1747346130,12986.272173550002,63.31028040000092,53461.031154000004 2025-05-15,21:55:32.000,135,11031054,14605,0,1747346131,12986.427108679993,63.25388735999877,53460.89839872 2025-05-15,21:55:33.000,135,11031122,14365,0,1747346132,12986.447317609993,63.28208388000348,53460.982244160004 2025-05-15,21:55:34.000,135,11031123,14365,0,1747346133,12986.467526539993,63.218641710001975,53460.97525704001 2025-05-15,21:55:35.000,135,11031220,14325,0,1747346134,12986.494471780003,63.331427789999,53461.01019264 2025-05-15,21:55:36.000,135,11031381,14765,0,1747346135,12986.494471780003,63.46536126000137,53461.08006384 2025-05-15,21:55:37.000,135,11031338,14805,0,1747346136,12986.575307499988,63.24683822999941,53461.08006384 2025-05-15,21:55:38.000,135,11031169,14405,0,1747346137,12986.608989049993,63.345526049997716,53461.12897368 2025-05-15,21:55:39.000,135,11031167,14765,0,1747346138,12986.595516429988,63.444213870003296,53461.26172896001 2025-05-15,21:55:40.000,135,11031128,14645,0,1747346139,12986.716770009989,63.31732953000028,53461.12897368 2025-05-15,21:55:41.000,135,11030898,14685,0,1747346140,12986.676352149989,63.394869960000506,53461.32461304 2025-05-15,21:55:42.000,135,11030962,14845,0,1747346141,12986.683088459999,63.35962431000371,53461.4503812 2025-05-15,21:55:43.000,135,11030846,14525,0,1747346142,12986.790869419994,63.32437865999964,53461.39448424 2025-05-15,21:55:44.000,135,11031131,14845,0,1747346143,12986.750451559994,63.32437865999964,53461.24775472 2025-05-15,21:55:45.000,135,11031253,14765,0,1747346144,12986.83802358999,63.232739970000694,53461.40845848001 2025-05-15,21:55:46.000,135,11031149,14525,0,1747346145,12986.743715249999,63.19044519000454,53461.170896400006 2025-05-15,21:55:47.000,135,11031290,14485,0,1747346146,12986.763924179999,63.35257518000435,53461.24076760001 2025-05-15,21:55:48.000,135,11030872,14645,0,1747346147,12986.8447599,63.28208388000348,53461.3455744 2025-05-15,21:55:49.000,135,11030924,14365,0,1747346148,12986.90538669,63.30323127000156,53461.28269032 2025-05-15,21:55:50.000,135,11031374,14725,0,1747346149,12987.073794439995,63.225690840001334,53461.39448424 2025-05-15,21:55:51.000,135,11031084,14445,0,1747346150,12987.08726706,63.11290476000431,53461.436406960005 2025-05-15,21:55:52.000,135,11031025,14525,0,1747346151,12987.12768492,63.267985620004765,53461.40147136 2025-05-15,21:55:53.000,135,11031109,14725,0,1747346152,12987.221993259991,63.225690840001334,53461.57614936001 2025-05-15,21:55:54.000,135,11031215,14485,0,1747346153,12987.16810278,63.10585562999768,53461.485316800005 2025-05-15,21:55:55.000,135,11030991,14445,0,1747346154,12987.363455769992,63.10585562999768,53461.49929104001 2025-05-15,21:55:56.000,135,11031232,14405,0,1747346155,12987.14789385,63.15519954000047,53461.71589176001 2025-05-15,21:55:57.000,135,11031197,14565,0,1747346156,12987.16136646999,63.30323127000156,53461.604097840005 2025-05-15,21:55:58.000,135,11031161,14765,0,1747346157,12987.201784329991,63.19044519000454,53461.51326528 2025-05-15,21:55:59.000,135,11031117,14445,0,1747346158,12987.376928389996,63.31028040000092,53461.79275008001 2025-05-15,21:56:00.000,135,11030855,14605,0,1747346159,12987.498181969997,63.225690840001334,53461.68794328 2025-05-15,21:56:01.000,135,11030990,14605,0,1747346160,12987.525127209992,63.24683822999941,53461.69493040001 2025-05-15,21:56:02.000,135,11031236,14685,0,1747346161,12987.592490310002,63.049462590002804,53461.75781448 2025-05-15,21:56:03.000,135,11030938,14845,0,1747346162,12987.545336139992,63.19044519000454,53461.70890464 2025-05-15,21:56:04.000,135,11030855,14525,0,1747346163,12987.545336139992,63.38782083000115,53461.95345384 2025-05-15,21:56:05.000,135,11031092,14725,0,1747346164,12987.464500419992,63.275034750004124,53461.904544 2025-05-15,21:56:06.000,135,11031422,14325,0,1747346165,12987.626171859993,63.23978910000005,53461.61807208 2025-05-15,21:56:07.000,135,11030954,14605,0,1747346166,12987.538599829997,63.275034750004124,53461.722878880006 2025-05-15,21:56:08.000,135,11031015,14525,0,1747346167,12987.693534960003,63.5429016900016,53461.89755688 2025-05-15,21:56:09.000,135,11031154,14565,0,1747346168,12987.612699240002,63.176346929998545,53461.85563416 2025-05-15,21:56:10.000,135,11031374,14365,0,1747346169,12987.794579609988,63.25388735999877,53462.10018336001 2025-05-15,21:56:11.000,135,11031086,14365,0,1747346170,12987.700271269998,63.09880649999832,53462.08620912 2025-05-15,21:56:12.000,135,11031068,14565,0,1747346171,12987.707007579993,63.162248669999826,53461.98140232001 2025-05-15,21:56:13.000,135,11030953,14205,0,1747346172,12987.882151639998,63.23978910000005,53462.00236368001 2025-05-15,21:56:14.000,135,11031231,14645,0,1747346173,12987.99666890999,63.162248669999826,53462.02332504 2025-05-15,21:56:15.000,135,11031077,14685,0,1747346174,12987.929305809994,63.13405215000239,53461.904544 2025-05-15,21:56:16.000,135,11031177,14645,0,1747346175,12987.97645997999,63.09880649999832,53462.06524776 2025-05-15,21:56:17.000,135,11031409,14485,0,1747346176,12988.07750462999,63.23978910000005,53461.9744152 2025-05-15,21:56:18.000,135,11031081,14725,0,1747346177,12988.01687783999,63.35257518000435,53462.21197728 2025-05-15,21:56:19.000,135,11031053,14365,0,1747346178,12988.04382308,63.02126606999809,53462.19800304001 2025-05-15,21:56:20.000,135,11030906,14405,0,1747346179,12988.111186179995,63.02126606999809,53462.38665528001 2025-05-15,21:56:21.000,135,11031185,14645,0,1747346180,12988.10444987,63.28208388000348,53462.41460376001 2025-05-15,21:56:22.000,135,11031221,14725,0,1747346181,12988.04382308,63.12700302000303,53462.31678408001 2025-05-15,21:56:23.000,135,11031112,14605,0,1747346182,12988.25938499999,63.218641710001975,53462.29582272001 2025-05-15,21:56:24.000,135,11031068,14445,0,1747346183,12988.313275479995,63.31028040000092,53462.12114472 2025-05-15,21:56:25.000,135,11031017,14485,0,1747346184,12988.27959392999,63.401919089999865,53462.35171968 2025-05-15,21:56:26.000,135,11031180,14805,0,1747346185,12988.414320129996,63.394869960000506,53462.43556512001 2025-05-15,21:56:27.000,135,11030969,14525,0,1747346186,12988.441265369991,63.46536126000137,53462.31678408001 2025-05-15,21:56:28.000,135,11030994,14725,0,1747346187,12988.562518949991,63.43716474000394,53462.50543632001 2025-05-15,21:56:29.000,135,11031136,14525,0,1747346188,12988.528837400001,63.48650864999945,53462.37966816 2025-05-15,21:56:30.000,135,11030823,14605,0,1747346189,12988.596200499996,63.444213870003296,53462.38665528001 2025-05-15,21:56:31.000,135,11031143,14525,0,1747346190,12988.784817179992,63.46536126000137,53462.61723024 2025-05-15,21:56:32.000,135,11031217,14725,0,1747346191,12988.811762420002,63.54995082000096,53462.36569392001 2025-05-15,21:56:33.000,135,11031151,14445,0,1747346192,12988.764608249992,63.5429016900016,53462.51941056 2025-05-15,21:56:34.000,135,11031120,14445,0,1747346193,12988.872389210002,63.627491250001185,53462.52639768 2025-05-15,21:56:35.000,135,11031277,14445,0,1747346194,12989.027324339993,63.451263000002655,53462.62421736 2025-05-15,21:56:36.000,135,11031081,14685,0,1747346195,12989.040796959998,63.620442120001826,53462.58229464001 2025-05-15,21:56:37.000,135,11031107,14245,0,1747346196,12989.135105299989,63.72617906999949,53462.66614008 2025-05-15,21:56:38.000,135,11031014,14245,0,1747346197,12989.182259469999,63.676835160003975,53462.68710144 2025-05-15,21:56:39.000,135,11031183,14285,0,1747346198,12989.229413639994,63.789621240001,53462.78492112 2025-05-15,21:56:40.000,135,11031203,14125,0,1747346199,12989.290040429994,63.82486688999779,53462.777934000005 2025-05-15,21:56:41.000,135,11031129,13885,0,1747346200,12989.38434877,63.803719499999715,53462.875753680004 2025-05-15,21:56:42.000,135,11031102,14245,0,1747346201,12989.28330412,63.96584948999953,53463.05043168 2025-05-15,21:56:43.000,135,11031210,14045,0,1747346202,12989.26309519,63.88125992999994,53462.96658624001 2025-05-15,21:56:44.000,135,11031127,13845,0,1747346203,12989.249622569994,63.8883090599993,53463.043444560004 2025-05-15,21:56:45.000,135,11031072,13725,0,1747346204,12989.37761245999,63.94470210000145,53463.01549608001 2025-05-15,21:56:46.000,135,11031160,13845,0,1747346205,12989.35740352999,63.92355471000337,53463.00850896001 2025-05-15,21:56:47.000,135,11031113,13925,0,1747346206,12989.492129729995,63.87421080000058,53463.10632864001 2025-05-15,21:56:48.000,135,11031113,13805,0,1747346207,12989.512338659995,63.8883090599993,53463.064405920006 2025-05-15,21:56:49.000,135,11031080,13805,0,1747346208,12989.633592239996,63.88125992999994,53463.14825136 2025-05-15,21:56:50.000,135,11031161,13765,0,1747346209,12989.55949282999,63.916505580004014,53463.211135440004 2025-05-15,21:56:51.000,135,11031116,13925,0,1747346210,12989.552756519995,63.860112540001865,53463.15523848001 2025-05-15,21:56:52.000,135,11031147,13765,0,1747346211,12989.512338659995,63.916505580004014,53463.26004528 2025-05-15,21:56:53.000,135,11031115,13925,0,1747346212,12989.56622914,63.83896515000379,53463.1971612 2025-05-15,21:56:54.000,135,11031138,14045,0,1747346213,12989.532547589995,63.817817759998434,53463.29498088 2025-05-15,21:56:55.000,135,11031104,14205,0,1747346214,12989.56622914,63.90240731999802,53463.32292936001 2025-05-15,21:56:56.000,135,11030971,14325,0,1747346215,12989.768318440001,63.74732646000484,53463.1971612 2025-05-15,21:56:57.000,135,11031074,14165,0,1747346216,12989.734636889996,63.94470210000145,53463.23908392 2025-05-15,21:56:58.000,135,11031213,14125,0,1747346217,12989.768318440001,63.89535818999866,53463.35786496 2025-05-15,21:56:59.000,135,11031164,14165,0,1747346218,12989.754845819996,63.916505580004014,53463.29498088 2025-05-15,21:57:00.000,135,11030970,14405,0,1747346219,12989.815472609997,63.909456450004654,53463.37183920001 2025-05-15,21:57:01.000,135,11031166,14245,0,1747346220,12989.842417849992,63.916505580004014,53463.34389072001 2025-05-15,21:57:02.000,135,11031107,14245,0,1747346221,12990.017561909997,63.94470210000145,53463.34389072001 2025-05-15,21:57:03.000,135,11031115,13925,0,1747346222,12990.165760729993,63.95175123000081,53463.35786496 2025-05-15,21:57:04.000,135,11031392,14205,0,1747346223,12990.280277999998,64.0997829600019,53463.52555584 2025-05-15,21:57:05.000,135,11030997,13965,0,1747346224,12990.43521312999,63.95880036000017,53463.60241416 2025-05-15,21:57:06.000,135,11031219,14125,0,1747346225,12990.185969659993,64.05748817999847,53463.57446568 2025-05-15,21:57:07.000,135,11031152,13965,0,1747346226,12990.307223239994,63.93765297000209,53463.46965888001 2025-05-15,21:57:08.000,135,11031105,14245,0,1747346227,12990.367850029994,63.94470210000145,53463.546517200004 2025-05-15,21:57:09.000,135,11031193,14085,0,1747346228,12990.53625777999,63.99404601000424,53463.56049144001 2025-05-15,21:57:10.000,135,11031094,13965,0,1747346229,12990.6844566,64.08568470000318,53463.5814528 2025-05-15,21:57:11.000,135,11031057,13845,0,1747346230,12990.82591911,64.1350286099987,53463.74914368 2025-05-15,21:57:12.000,135,11030927,13965,0,1747346231,12990.933700069996,64.18437252000149,53463.74215656 2025-05-15,21:57:13.000,135,11031123,13645,0,1747346232,12990.994326859996,64.17027426000277,53463.77709216001 2025-05-15,21:57:14.000,135,11031091,13805,0,1747346233,12990.953908999996,64.09273383000254,53463.79805352 2025-05-15,21:57:15.000,135,11031181,14045,0,1747346234,12990.987590550001,64.0997829600019,53463.89587320001 2025-05-15,21:57:16.000,135,11031009,13845,0,1747346235,12991.034744719997,64.0997829600019,53463.93779592 2025-05-15,21:57:17.000,135,11031087,14005,0,1747346236,12991.189679850002,64.0997829600019,53463.92382168001 2025-05-15,21:57:18.000,135,11031148,14085,0,1747346237,12991.263779259993,64.23371643000428,53463.94478304001 2025-05-15,21:57:19.000,135,11031216,14005,0,1747346238,12991.331142360003,64.28306033999979,53463.99369288001 2025-05-15,21:57:20.000,135,11031119,14285,0,1747346239,12991.378296529998,64.40994468000281,53464.11247392001 2025-05-15,21:57:21.000,135,11031029,13925,0,1747346240,12991.465868559993,64.40289555000345,53464.04260272001 2025-05-15,21:57:22.000,135,11031014,13885,0,1747346241,12991.472604869989,64.48043598000368,53464.18933224001 2025-05-15,21:57:23.000,135,11031282,14085,0,1747346242,12991.324406049993,64.45223945999896,53464.06356408001 2025-05-15,21:57:24.000,135,11031155,14045,0,1747346243,12991.438923319998,64.23371643000428,53464.05657696 2025-05-15,21:57:25.000,135,11030984,13845,0,1747346244,12991.479341179998,64.3465025100013,53464.09849968 2025-05-15,21:57:26.000,135,11031141,14325,0,1747346245,12991.465868559993,64.33945338000194,53464.15439664 2025-05-15,21:57:27.000,135,11031099,14165,0,1747346246,12991.600594759999,64.48043598000368,53464.2452292 2025-05-15,21:57:28.000,135,11030975,14085,0,1747346247,12991.607331069994,64.40994468000281,53464.30811328001 2025-05-15,21:57:29.000,135,11031196,14005,0,1747346248,12991.620803689999,64.42404294000153,53464.35702312001 2025-05-15,21:57:30.000,135,11031458,14005,0,1747346249,12991.61406737999,64.3465025100013,53464.26619056 2025-05-15,21:57:31.000,135,11031012,13885,0,1747346250,12991.68143048,64.50158337000175,53464.336061760005 2025-05-15,21:57:32.000,135,11031119,14165,0,1747346251,12991.688166789994,64.50863250000111,53464.44785568001 2025-05-15,21:57:33.000,135,11031262,13885,0,1747346252,12991.789211439995,64.5579764100039,53464.42689432001 2025-05-15,21:57:34.000,135,11031049,13885,0,1747346253,12991.870047159995,64.43109207000089,53464.46182992 2025-05-15,21:57:35.000,135,11031102,14165,0,1747346254,12991.849838229995,64.48748511000304,53464.53868824 2025-05-15,21:57:36.000,135,11031084,13925,0,1747346255,12991.870047159995,64.52273075999983,53464.58759808 2025-05-15,21:57:37.000,135,11031143,13885,0,1747346256,12991.89699239999,64.45928858999832,53464.573623840006 2025-05-15,21:57:38.000,135,11031226,13965,0,1747346257,12991.9643555,64.52273075999983,53464.58759808 2025-05-15,21:57:39.000,135,11031071,13685,0,1747346258,12991.930673949995,64.53682901999855,53464.70637912 2025-05-15,21:57:40.000,135,11031127,14085,0,1747346259,12991.99803704999,64.51568163000047,53464.741314720006 2025-05-15,21:57:41.000,135,11031188,13885,0,1747346260,12991.84310192,64.53682901999855,53464.7692632 2025-05-15,21:57:42.000,135,11031206,14045,0,1747346261,12991.85657453999,64.54387814999791,53464.72734048 2025-05-15,21:57:43.000,135,11031073,13845,0,1747346262,12991.84310192,64.4945342400024,53464.7692632 2025-05-15,21:57:44.000,135,11031114,14045,0,1747346263,12991.85657453999,64.42404294000153,53464.85310864001 2025-05-15,21:57:45.000,135,11031143,13885,0,1747346264,12991.91720132999,64.41699381000217,53464.79721168 2025-05-15,21:57:46.000,135,11031136,14125,0,1747346265,12991.92393764,64.40994468000281,53464.839134400005 2025-05-15,21:57:47.000,135,11031075,13845,0,1747346266,12991.98456443,64.48748511000304,53464.86009576001 2025-05-15,21:57:48.000,135,11031178,14245,0,1747346267,12992.08560908,64.33240425000258,53464.86708288 2025-05-15,21:57:49.000,135,11031105,13965,0,1747346268,12992.051927529996,64.3817481599981,53464.88105712001 2025-05-15,21:57:50.000,135,11031387,14085,0,1747346269,12992.078872769991,64.40289555000345,53465.02079952001 2025-05-15,21:57:51.000,135,11031174,14045,0,1747346270,12992.112554319996,64.29010946999915,53464.97887680001 2025-05-15,21:57:52.000,135,11031234,14085,0,1747346271,12992.03845490999,64.07863557000383,53465.06272224 2025-05-15,21:57:53.000,135,11031078,14085,0,1747346272,12992.173181109996,64.20551990999957,53465.055735120004 2025-05-15,21:57:54.000,135,11031053,14245,0,1747346273,12992.307907310002,64.1350286099987,53465.16752904001 2025-05-15,21:57:55.000,135,11030990,14085,0,1747346274,12992.280962069992,64.18437252000149,53465.20246464 2025-05-15,21:57:56.000,135,11030787,14045,0,1747346275,12992.415688269997,64.28306033999979,53465.37015552 2025-05-15,21:57:57.000,135,11031311,14005,0,1747346276,12992.408951960002,64.21256903999893,53465.37015552 2025-05-15,21:57:58.000,135,11031230,14165,0,1747346277,12992.449369820002,64.0997829600019,53465.20246464 2025-05-15,21:57:59.000,135,11030983,14325,0,1747346278,12992.577359709998,64.21256903999893,53465.13958056 2025-05-15,21:58:00.000,135,11031190,14325,0,1747346279,12992.644722809993,64.12797947999934,53465.27932296 2025-05-15,21:58:01.000,135,11031073,14005,0,1747346280,12992.685140669993,64.08568470000318,53465.27233584 2025-05-15,21:58:02.000,135,11031208,13805,0,1747346281,12992.813130559989,64.05043904999911,53465.40509112001 2025-05-15,21:58:03.000,135,11031159,13885,0,1747346282,12992.840075799999,64.06453730999783,53465.37015552 2025-05-15,21:58:04.000,135,11031100,13925,0,1747346283,12992.95459306999,64.01519340000232,53465.43303960001 2025-05-15,21:58:05.000,135,11031119,13765,0,1747346284,12993.048901409995,64.04338991999975,53465.50291080001 2025-05-15,21:58:06.000,135,11031155,13885,0,1747346285,12993.15668236999,64.0363407900004,53465.509897920005 2025-05-15,21:58:07.000,135,11031109,13645,0,1747346286,12993.298144879991,64.02929166000104,53465.54483352 2025-05-15,21:58:08.000,135,11031088,14165,0,1747346287,12993.372244289996,64.01519340000232,53465.579769120006 2025-05-15,21:58:09.000,135,11031189,13885,0,1747346288,12993.480025249992,64.0010951400036,53465.61470472 2025-05-15,21:58:10.000,135,11031127,14165,0,1747346289,12993.601278829992,64.00814427000296,53465.62169184001 2025-05-15,21:58:11.000,135,11031202,13725,0,1747346290,12993.661905619992,63.90240731999802,53465.677588800005 2025-05-15,21:58:12.000,135,11031170,14045,0,1747346291,12993.742741339993,63.8883090599993,53465.81034408 2025-05-15,21:58:13.000,135,11031129,13885,0,1747346292,12993.857258609998,63.93765297000209,53465.82431832 2025-05-15,21:58:14.000,135,11031115,13965,0,1747346293,12993.958303259999,63.95880036000017,53465.894189520004 2025-05-15,21:58:15.000,135,11031087,14005,0,1747346294,12994.066084219994,63.93060384000273,53465.90816376001 2025-05-15,21:58:16.000,135,11031160,14205,0,1747346295,12994.18060149,63.92355471000337,53465.95008648 2025-05-15,21:58:17.000,135,11031082,14045,0,1747346296,12994.24122828,63.98699688000488,53465.94309936 2025-05-15,21:58:18.000,135,11031168,13885,0,1747346297,12994.288382449995,63.89535818999866,53466.026944799996 2025-05-15,21:58:19.000,135,11031040,13885,0,1747346298,12994.470262819996,63.916505580004014,53466.03393192001 2025-05-15,21:58:20.000,135,11031175,14045,0,1747346299,12994.652143189996,63.979947749998246,53466.13873872 2025-05-15,21:58:21.000,135,11031003,14045,0,1747346300,12994.638670569992,63.95175123000081,53466.1666872 2025-05-15,21:58:22.000,135,11031031,13845,0,1747346301,12994.766660460002,63.96584948999953,53466.20860992 2025-05-15,21:58:23.000,135,11031191,14165,0,1747346302,12994.867705110002,63.95880036000017,53466.18764856 2025-05-15,21:58:24.000,135,11031217,14205,0,1747346303,12995.029376549988,63.83191602000443,53466.15271296001 2025-05-15,21:58:25.000,135,11031097,14085,0,1747346304,12994.968749760003,63.88125992999994,53466.48809472001 2025-05-15,21:58:26.000,135,11031015,13885,0,1747346305,12995.137157509998,63.676835160003975,53466.59290152 2025-05-15,21:58:27.000,135,11031093,14205,0,1747346306,12995.39313728999,64.0010951400036,53466.40424928 2025-05-15,21:58:28.000,135,11030999,14085,0,1747346307,12995.52112718,63.98699688000488,53466.66975984 2025-05-15,21:58:29.000,135,11030952,14125,0,1747346308,12995.46050039,64.05043904999911,53466.49508184 2025-05-15,21:58:30.000,135,11031250,14085,0,1747346309,12995.56154504,63.853063410002505,53466.78854088 2025-05-15,21:58:31.000,135,11030851,13885,0,1747346310,12995.770370649996,64.07863557000383,53466.865399199996 2025-05-15,21:58:32.000,135,11030778,14045,0,1747346311,12995.783843270001,64.0363407900004,53466.81648936 2025-05-15,21:58:33.000,135,11031300,14245,0,1747346312,12995.884887920001,64.12093034999998,53466.67674696001 2025-05-15,21:58:34.000,135,11031223,14245,0,1747346313,12995.878151609992,63.97289861999889,53466.865399199996 2025-05-15,21:58:35.000,135,11031007,13885,0,1747346314,12995.972459949997,63.90240731999802,53466.9352704 2025-05-15,21:58:36.000,135,11031184,14485,0,1747346315,12996.107186150002,63.979947749998246,53466.97719312 2025-05-15,21:58:37.000,135,11031134,13885,0,1747346316,12996.127395080002,64.0010951400036,53467.088987040006 2025-05-15,21:58:38.000,135,11031134,13965,0,1747346317,12996.248648659988,64.05748817999847,53467.09597416 2025-05-15,21:58:39.000,135,11031048,14045,0,1747346318,12996.302539139993,63.92355471000337,53467.10296128 2025-05-15,21:58:40.000,135,11031200,13925,0,1747346319,12996.302539139993,63.95175123000081,53467.10296128 2025-05-15,21:58:41.000,135,11031119,14085,0,1747346320,12996.390111169989,63.97289861999889,53467.22872944001 2025-05-15,21:58:42.000,135,11031123,14045,0,1747346321,12996.376638549998,63.99404601000424,53467.16584536 2025-05-15,21:58:43.000,135,11031183,13925,0,1747346322,12996.390111169989,63.916505580004014,53467.2846264 2025-05-15,21:58:44.000,135,11031033,14245,0,1747346323,12996.450737959989,63.87421080000058,53467.34052336 2025-05-15,21:58:45.000,135,11031098,13925,0,1747346324,12996.585464159994,63.95175123000081,53467.3894332 2025-05-15,21:58:46.000,135,11031213,14245,0,1747346325,12996.69324511999,63.94470210000145,53467.45231728 2025-05-15,21:58:47.000,135,11031065,14045,0,1747346326,12996.827971319995,64.0010951400036,53467.46629152001 2025-05-15,21:58:48.000,135,11031125,14005,0,1747346327,12996.868389179996,63.97289861999889,53467.536162719996 2025-05-15,21:58:49.000,135,11031186,13965,0,1747346328,12996.96269752,63.95880036000017,53467.55712408 2025-05-15,21:58:50.000,135,11031107,13885,0,1747346329,12996.96269752,63.95175123000081,53467.63398240001 2025-05-15,21:58:51.000,135,11031107,14005,0,1747346330,12996.969433829996,63.90240731999802,53467.65494376 2025-05-15,21:58:52.000,135,11031103,14085,0,1747346331,12996.908807039996,63.92355471000337,53467.64795664 2025-05-15,21:58:53.000,135,11031202,14005,0,1747346332,12996.888598109996,63.93765297000209,53467.7038536 2025-05-15,21:58:54.000,135,11031142,14085,0,1747346333,12996.87512548999,63.909456450004654,53467.73180208001 2025-05-15,21:58:55.000,135,11031133,13965,0,1747346334,12996.915543349991,63.8883090599993,53467.808660400005 2025-05-15,21:58:56.000,135,11031188,13885,0,1747346335,12996.89533441999,63.867161670001224,53467.85058312001 2025-05-15,21:58:57.000,135,11031129,14165,0,1747346336,12996.92227966,63.8883090599993,53467.89949296001 2025-05-15,21:58:58.000,135,11031141,13725,0,1747346337,12996.94248859,63.87421080000058,53467.99032552 2025-05-15,21:58:59.000,135,11031134,13965,0,1747346338,12996.888598109996,63.817817759998434,53467.96936416001 2025-05-15,21:59:00.000,135,11031109,13885,0,1747346339,12996.87512548999,63.83191602000443,53468.03224824 2025-05-15,21:59:01.000,135,11031180,14205,0,1747346340,12996.848180249995,63.74027732999821,53468.06019672 2025-05-15,21:59:02.000,135,11031167,13725,0,1747346341,12996.706717739995,63.76847385000292,53468.04622248001 2025-05-15,21:59:03.000,135,11031230,13925,0,1747346342,12996.747135599995,63.73322819999885,53468.10211944 2025-05-15,21:59:04.000,135,11031149,14165,0,1747346343,12996.706717739995,63.72617906999949,53468.095132320006 2025-05-15,21:59:05.000,135,11031147,13845,0,1747346344,12996.747135599995,63.789621240001,53468.144042160005 2025-05-15,21:59:06.000,135,11031145,13845,0,1747346345,12996.827971319995,63.796670370000356,53468.21391336001 2025-05-15,21:59:07.000,135,11031098,13965,0,1747346346,12996.75387190999,63.74732646000484,53468.1580164 2025-05-15,21:59:08.000,135,11031092,14205,0,1747346347,12996.686508809995,63.71912994000013,53468.24884896 2025-05-15,21:59:09.000,135,11031119,13885,0,1747346348,12996.69324511999,63.71208081000077,53468.2278876 2025-05-15,21:59:10.000,135,11031213,14085,0,1747346349,12996.6797725,63.77552298000228,53468.262823200006 2025-05-15,21:59:11.000,135,11031160,13965,0,1747346350,12996.605673089995,63.676835160003975,53468.2977588 2025-05-15,21:59:12.000,135,11031144,13925,0,1747346351,12996.646090949995,63.76142472000356,53468.33269440001 2025-05-15,21:59:13.000,135,11031101,13925,0,1747346352,12996.63261832999,63.74027732999821,53468.34666864 2025-05-15,21:59:14.000,135,11031031,14085,0,1747346353,12996.61240939999,63.71912994000013,53468.33968152 2025-05-15,21:59:15.000,135,11031072,14045,0,1747346354,12996.585464159994,63.71912994000013,53468.33968152 2025-05-15,21:59:16.000,135,11031183,14125,0,1747346355,12996.55178260999,63.817817759998434,53468.42352696001 2025-05-15,21:59:17.000,135,11031170,14005,0,1747346356,12996.457474269999,63.77552298000228,53468.41653984 2025-05-15,21:59:18.000,135,11031012,13725,0,1747346357,12996.437265339999,63.83896515000379,53468.39557848 2025-05-15,21:59:19.000,135,11031103,13925,0,1747346358,12996.356429619998,63.74027732999821,53468.46544968 2025-05-15,21:59:20.000,135,11031094,13925,0,1747346359,12996.322748069993,63.90240731999802,53468.53532088 2025-05-15,21:59:21.000,135,11031250,14285,0,1747346360,12996.309275449988,63.95175123000081,53468.528333760005 2025-05-15,21:59:22.000,135,11031134,14085,0,1747346361,12996.275593899998,63.88125992999994,53468.430514080006 2025-05-15,21:59:23.000,135,11031085,14205,0,1747346362,12996.228439729988,63.95175123000081,53468.46544968 2025-05-15,21:59:24.000,135,11031099,14045,0,1747346363,12996.309275449988,63.909456450004654,53468.52134664001 2025-05-15,21:59:25.000,135,11031193,14405,0,1747346364,12996.201494489993,64.02929166000104,53468.52134664001 2025-05-15,21:59:26.000,135,11031124,13925,0,1747346365,12996.188021870003,64.0010951400036,53468.37461712 2025-05-15,21:59:27.000,135,11031196,14165,0,1747346366,12996.012877809997,64.1350286099987,53468.744934480004 2025-05-15,21:59:28.000,135,11031182,13925,0,1747346367,12995.932042089997,64.1350286099987,53468.66807616001 2025-05-15,21:59:29.000,135,11030802,14125,0,1747346368,12995.932042089997,64.1350286099987,53468.793844320004 2025-05-15,21:59:30.000,135,11030936,13845,0,1747346369,12995.992668879997,64.05748817999847,53468.577243600004 2025-05-15,21:59:31.000,135,11031220,14045,0,1747346370,12995.878151609992,64.21256903999893,53468.70999888 2025-05-15,21:59:32.000,135,11031138,14045,0,1747346371,12995.824261130001,64.10683209000126,53468.626153440004 2025-05-15,21:59:33.000,135,11031251,13965,0,1747346372,12995.932042089997,64.14207773999806,53468.626153440004 2025-05-15,21:59:34.000,135,11031294,13965,0,1747346373,12996.060031979992,64.1984707800002,53468.87070264 2025-05-15,21:59:35.000,135,11031368,14285,0,1747346374,12996.093713529997,64.1491268700047,53468.647114800006 2025-05-15,21:59:36.000,135,11031172,14005,0,1747346375,12995.999405189992,63.97289861999889,53468.68903752001 2025-05-15,21:59:37.000,135,11031003,14165,0,1747346376,12996.066768290002,64.02224253000168,53468.63314056 2025-05-15,21:59:38.000,135,11031185,14125,0,1747346377,12996.066768290002,64.10683209000126,53468.70999888 2025-05-15,21:59:39.000,135,11030999,14045,0,1747346378,12996.080240909992,64.0997829600019,53468.77288296 2025-05-15,21:59:40.000,135,11031125,14085,0,1747346379,12996.181285559993,64.24076556000364,53468.65410192 2025-05-15,21:59:41.000,135,11031452,14125,0,1747346380,12996.181285559993,64.1350286099987,53468.49339816 2025-05-15,21:59:42.000,135,11031106,14045,0,1747346381,12996.154340319998,64.1491268700047,53468.8217928 2025-05-15,21:59:43.000,135,11031047,13965,0,1747346382,12996.342956999993,64.21256903999893,53468.6820504 2025-05-15,21:59:44.000,135,11031052,14445,0,1747346383,12996.383374859994,64.12093034999998,53468.78685720001 2025-05-15,21:59:45.000,135,11031403,14245,0,1747346384,12996.477683199999,64.12797947999934,53468.696024640005 2025-05-15,21:59:46.000,135,11031315,14085,0,1747346385,12996.248648659988,64.19142165000085,53468.71698600001 2025-05-15,21:59:47.000,135,11031143,14365,0,1747346386,12996.477683199999,64.19142165000085,53468.87768976 2025-05-15,21:59:48.000,135,11031073,14165,0,1747346387,12996.444001649994,64.1984707800002,53468.84974128 2025-05-15,21:59:49.000,135,11031131,14045,0,1747346388,12996.53157367999,64.06453730999783,53468.88467688001 2025-05-15,21:59:50.000,135,11031008,14005,0,1747346389,12996.497892129999,64.10683209000126,53468.8217928 2025-05-15,21:59:51.000,135,11031287,14165,0,1747346390,12996.585464159994,64.20551990999957,53468.912625360004 2025-05-15,21:59:52.000,135,11031050,14245,0,1747346391,12996.87512548999,64.07863557000383,53468.961535200004 2025-05-15,21:59:53.000,135,11031116,14165,0,1747346392,12996.915543349991,64.12797947999934,53468.982496560006 2025-05-15,21:59:54.000,135,11031153,13925,0,1747346393,12997.023324310001,64.10683209000126,53469.02441928001 2025-05-15,21:59:55.000,135,11031082,14165,0,1747346394,12997.043533240001,64.16322513000341,53469.03839352 2025-05-15,21:59:56.000,135,11031032,14245,0,1747346395,12997.016587999991,64.14207773999806,53469.031406400005 2025-05-15,21:59:57.000,135,11031142,13885,0,1747346396,12997.016587999991,64.1491268700047,53469.150187440006 2025-05-15,21:59:58.000,135,11031017,13925,0,1747346397,12996.98290645,64.12093034999998,53469.05236776001 2025-05-15,21:59:59.000,135,11031081,14165,0,1747346398,12997.117632649992,64.14207773999806,53469.129226080004 2025-05-15,22:00:00.000,135,11031098,14125,0,1747346399,12997.279304089992,64.1491268700047,53469.24102000001 2025-05-15,22:00:01.000,135,11031180,14005,0,1747346400,12997.400557669993,64.06453730999783,53469.09429048001 2025-05-15,22:00:02.000,135,11031147,14045,0,1747346401,12997.434239219998,64.0997829600019,53469.2060844 2025-05-15,22:00:03.000,135,11031078,14085,0,1747346402,12997.461184459993,64.14207773999806,53469.296916960004 2025-05-15,22:00:04.000,135,11031090,14085,0,1747346403,12997.535283869998,64.06453730999783,53469.35980104001 2025-05-15,22:00:05.000,135,11031095,14085,0,1747346404,12997.434239219998,64.05748817999847,53469.33185256 2025-05-15,22:00:06.000,135,11030992,14085,0,1747346405,12997.528547559989,64.07863557000383,53469.33185256 2025-05-15,22:00:07.000,135,11031187,14085,0,1747346406,12997.683482689994,64.00814427000296,53469.39473664 2025-05-15,22:00:08.000,135,11031145,13845,0,1747346407,12997.73063685999,64.01519340000232,53469.35980104001 2025-05-15,22:00:09.000,135,11031210,13925,0,1747346408,12997.83841782,64.02929166000104,53469.47159496 2025-05-15,22:00:10.000,135,11031026,13965,0,1747346409,12997.905780919995,64.0010951400036,53469.4506336 2025-05-15,22:00:11.000,135,11031116,13925,0,1747346410,12998.02029819,64.06453730999783,53469.5205048 2025-05-15,22:00:12.000,135,11031083,14245,0,1747346411,12998.047243429995,64.09273383000254,53469.50653056001 2025-05-15,22:00:13.000,135,11031102,13965,0,1747346412,12998.087661289996,64.10683209000126,53469.55544040001 2025-05-15,22:00:14.000,135,11031152,14085,0,1747346413,12998.087661289996,64.08568470000318,53469.57640176001 2025-05-15,22:00:15.000,135,11031127,13965,0,1747346414,12998.128079149996,64.0363407900004,53469.61832448 2025-05-15,22:00:16.000,135,11031122,14005,0,1747346415,12998.208914869996,64.02929166000104,53469.68819568 2025-05-15,22:00:17.000,135,11031083,14205,0,1747346416,12998.303223210001,63.99404601000424,53469.66723432 2025-05-15,22:00:18.000,135,11031171,14045,0,1747346417,12998.384058930002,64.0363407900004,53469.61133736 2025-05-15,22:00:19.000,135,11031155,13805,0,1747346418,12998.464894650002,64.01519340000232,53469.71614416 2025-05-15,22:00:20.000,135,11031111,14085,0,1747346419,12998.464894650002,64.0363407900004,53469.799989600004 2025-05-15,22:00:21.000,135,11031152,14165,0,1747346420,12998.491839889997,64.02929166000104,53469.78601536 2025-05-15,22:00:22.000,135,11031055,14085,0,1747346421,12998.478367269992,64.02929166000104,53469.820950960006 2025-05-15,22:00:23.000,135,11031038,13925,0,1747346422,12998.592884539998,64.00814427000296,53469.88383504 2025-05-15,22:00:24.000,135,11031124,14125,0,1747346423,12998.633302399998,64.0363407900004,53469.89780928 2025-05-15,22:00:25.000,135,11031126,13845,0,1747346424,12998.700665499993,64.0363407900004,53469.918770640004 2025-05-15,22:00:26.000,135,11031131,14085,0,1747346425,12998.714138119998,64.02224253000168,53469.967680480004 2025-05-15,22:00:27.000,135,11031057,14045,0,1747346426,12998.747819669989,64.0010951400036,53469.93274488001 2025-05-15,22:00:28.000,135,11031194,13805,0,1747346427,12998.781501219994,63.916505580004014,53470.00261608 2025-05-15,22:00:29.000,135,11031152,13725,0,1747346428,12998.788237529989,63.93060384000273,53470.05851304001 2025-05-15,22:00:30.000,135,11031141,14005,0,1747346429,12998.842128009994,63.916505580004014,53470.11441 2025-05-15,22:00:31.000,135,11031122,14205,0,1747346430,12998.88928217999,63.93765297000209,53470.03056456001 2025-05-15,22:00:32.000,135,11031101,14165,0,1747346431,12998.99032682999,63.93765297000209,53470.14235848 2025-05-15,22:00:33.000,135,11031167,14325,0,1747346432,12999.104844099995,63.8883090599993,53470.1842812 2025-05-15,22:00:34.000,135,11031170,14085,0,1747346433,12999.25304291999,63.916505580004014,53470.275113760006 2025-05-15,22:00:35.000,135,11031090,14165,0,1747346434,12999.246306609995,63.94470210000145,53470.34498496001 2025-05-15,22:00:36.000,135,11031140,14165,0,1747346435,12999.306933399996,63.909456450004654,53470.39389480001 2025-05-15,22:00:37.000,135,11031088,14005,0,1747346436,12999.29346077999,63.89535818999866,53470.28210088 2025-05-15,22:00:38.000,135,11031119,14045,0,1747346437,12999.33387863999,63.93765297000209,53470.40088192 2025-05-15,22:00:39.000,135,11031191,13765,0,1747346438,12999.394505429991,63.916505580004014,53470.48472736001 2025-05-15,22:00:40.000,135,11031095,14245,0,1747346439,12999.529231629997,63.94470210000145,53470.4987016 2025-05-15,22:00:41.000,135,11031150,13965,0,1747346440,12999.589858419997,63.95175123000081,53470.51267584001 2025-05-15,22:00:42.000,135,11031077,14085,0,1747346441,12999.684166760002,64.0010951400036,53470.51966296 2025-05-15,22:00:43.000,135,11031228,13765,0,1747346442,12999.751529859997,64.01519340000232,53470.610495520006 2025-05-15,22:00:44.000,135,11031090,13925,0,1747346443,12999.845838200003,64.02929166000104,53470.65241824001 2025-05-15,22:00:45.000,135,11031096,13965,0,1747346444,12999.879519749993,64.08568470000318,53470.70132808001 2025-05-15,22:00:46.000,135,11031153,13885,0,1747346445,12999.960355469993,64.05043904999911,53470.66639248 2025-05-15,22:00:47.000,135,11031069,14005,0,1747346446,12999.933410229998,63.98699688000488,53470.778186400006 2025-05-15,22:00:48.000,135,11031086,14245,0,1747346447,12999.899728679993,64.00814427000296,53470.79914776001 2025-05-15,22:00:49.000,135,11031122,13725,0,1747346448,12999.967091779989,63.92355471000337,53470.83408336 2025-05-15,22:00:50.000,135,11031170,13925,0,1747346449,13000.020982259994,63.97289861999889,53470.876006080005 2025-05-15,22:00:51.000,135,11031081,13845,0,1747346450,13000.068136429989,64.02224253000168,53470.93889016001 2025-05-15,22:00:52.000,135,11031152,13885,0,1747346451,13000.10855428999,64.10683209000126,53470.95985152 2025-05-15,22:00:53.000,135,11031165,14085,0,1747346452,13000.19612632,64.04338991999975,53470.98081288 2025-05-15,22:00:54.000,135,11031030,13845,0,1747346453,13000.31064358999,64.08568470000318,53471.13452952001 2025-05-15,22:00:55.000,135,11031145,14045,0,1747346454,13000.37800669,64.06453730999783,53471.092606800004 2025-05-15,22:00:56.000,135,11031182,14245,0,1747346455,13000.45210609999,64.05043904999911,53471.07863256 2025-05-15,22:00:57.000,135,11031096,13965,0,1747346456,13000.49926027,63.98699688000488,53471.16946512 2025-05-15,22:00:58.000,135,11031100,13885,0,1747346457,13000.49926027,63.98699688000488,53471.14850376 2025-05-15,22:00:59.000,135,11031070,14045,0,1747346458,13000.566623369996,64.05043904999911,53471.24632344 2025-05-15,22:01:00.000,135,11031024,14005,0,1747346459,13000.566623369996,64.09273383000254,53471.2672848 2025-05-15,22:01:01.000,135,11031063,13965,0,1747346460,13000.748503739997,64.21256903999893,53471.27427192001 2025-05-15,22:01:02.000,135,11031188,13965,0,1747346461,13000.863021010002,64.20551990999957,53471.309207520004 2025-05-15,22:01:03.000,135,11031090,14165,0,1747346462,13000.997747209993,64.22666729999764,53471.36510448 2025-05-15,22:01:04.000,135,11031174,13925,0,1747346463,13001.065110310003,64.23371643000428,53471.42100144001 2025-05-15,22:01:05.000,135,11031053,14045,0,1747346464,13001.166154959988,64.1491268700047,53471.46991128001 2025-05-15,22:01:06.000,135,11031071,13925,0,1747346465,13001.220045439994,64.09273383000254,53471.53279536 2025-05-15,22:01:07.000,135,11031086,14165,0,1747346466,13001.341299019994,64.12093034999998,53471.595679440004 2025-05-15,22:01:08.000,135,11031143,14045,0,1747346467,13001.38845318999,64.21961816999828,53471.63760216001 2025-05-15,22:01:09.000,135,11031154,14005,0,1747346468,13001.46928890999,64.20551990999957,53471.69349912 2025-05-15,22:01:10.000,135,11031154,14005,0,1747346469,13001.53665201,64.30420772999787,53471.74939608 2025-05-15,22:01:11.000,135,11031095,14165,0,1747346470,13001.53665201,64.28306033999979,53471.82625440001 2025-05-15,22:01:12.000,135,11031122,14125,0,1747346471,13001.604015109995,64.31830599000386,53471.833241520006 2025-05-15,22:01:13.000,135,11031070,13845,0,1747346472,13001.65790559,64.25486382000236,53471.91009984 2025-05-15,22:01:14.000,135,11031159,14125,0,1747346473,13001.75221392999,64.21256903999893,53471.86119 2025-05-15,22:01:15.000,135,11031084,13925,0,1747346474,13001.866731199996,64.18437252000149,53471.85420288001 2025-05-15,22:01:16.000,135,11031085,13845,0,1747346475,13002.008193709997,64.21256903999893,53472.04285512001 2025-05-15,22:01:17.000,135,11031084,14045,0,1747346476,13002.136183599992,64.23371643000428,53472.05682936 2025-05-15,22:01:18.000,135,11031029,13605,0,1747346477,13002.136183599992,64.30420772999787,53472.05682936 2025-05-15,22:01:19.000,135,11031127,14125,0,1747346478,13002.149656219997,64.33945338000194,53471.98695816 2025-05-15,22:01:20.000,135,11031229,13885,0,1747346479,13002.156392529992,64.37469902999874,53472.1057392 2025-05-15,22:01:21.000,135,11031059,14205,0,1747346480,13002.142919910002,64.36060077000002,53472.147661920004 2025-05-15,22:01:22.000,135,11031088,13925,0,1747346481,13002.264173490003,64.41699381000217,53472.16163616001 2025-05-15,22:01:23.000,135,11031095,13805,0,1747346482,13002.345009209988,64.38879729000473,53472.147661920004 2025-05-15,22:01:24.000,135,11031136,14005,0,1747346483,13002.472999099999,64.4945342400024,53472.20355888 2025-05-15,22:01:25.000,135,11031119,13965,0,1747346484,13002.560571129994,64.43814120000025,53472.35727552001 2025-05-15,22:01:26.000,135,11031125,13925,0,1747346485,13002.62793422999,64.48748511000304,53472.32233992 2025-05-15,22:01:27.000,135,11031073,14045,0,1747346486,13002.62793422999,64.54387814999791,53472.44810808001 2025-05-15,22:01:28.000,135,11031188,14205,0,1747346487,13002.65487947,64.50863250000111,53472.483043680004 2025-05-15,22:01:29.000,135,11031109,14245,0,1747346488,13002.73571519,64.56502554000326,53472.44112096 2025-05-15,22:01:30.000,135,11031106,13845,0,1747346489,13002.722242569995,64.58617293000134,53472.56688912 2025-05-15,22:01:31.000,135,11031048,13885,0,1747346490,13002.83002352999,64.63551684000413,53472.54592776001 2025-05-15,22:01:32.000,135,11031101,14045,0,1747346491,13002.843496149995,64.58617293000134,53472.6297732 2025-05-15,22:01:33.000,135,11031024,14045,0,1747346492,13002.883914009995,64.57207467000262,53472.65772168 2025-05-15,22:01:34.000,135,11031083,14045,0,1747346493,13002.80981459999,64.57912380000198,53472.67868304 2025-05-15,22:01:35.000,135,11031083,13965,0,1747346494,13002.89065031999,64.53682901999855,53472.71361864001 2025-05-15,22:01:36.000,135,11031044,13885,0,1747346495,13002.89738663,64.50863250000111,53472.83239968001 2025-05-15,22:01:37.000,135,11031128,13965,0,1747346496,13002.95127710999,64.53682901999855,53472.83239968001 2025-05-15,22:01:38.000,135,11031069,14005,0,1747346497,13003.005167589996,64.50158337000175,53472.88130952001 2025-05-15,22:01:39.000,135,11031046,14205,0,1747346498,13003.01864021,64.56502554000326,53472.82541256 2025-05-15,22:01:40.000,135,11031038,14285,0,1747346499,13002.93106817999,64.53682901999855,53472.90227088 2025-05-15,22:01:41.000,135,11031063,14325,0,1747346500,13002.984958659996,64.35355164000066,53472.90227088 2025-05-15,22:01:42.000,135,11031217,13925,0,1747346501,13002.95127710999,64.40994468000281,53472.937206480005 2025-05-15,22:01:43.000,135,11031059,14205,0,1747346502,13002.97822235,64.19142165000085,53473.09092312 2025-05-15,22:01:44.000,135,11031206,14405,0,1747346503,13003.025376519996,64.08568470000318,53473.007077680006 2025-05-15,22:01:45.000,135,11031101,14125,0,1747346504,13003.03884914,64.14207773999806,53472.99310344 2025-05-15,22:01:46.000,135,11031088,14245,0,1747346505,13002.924331869996,64.08568470000318,53473.0140648 2025-05-15,22:01:47.000,135,11030873,14085,0,1747346506,13003.032112829991,64.12797947999934,53473.083936 2025-05-15,22:01:48.000,135,11031078,13925,0,1747346507,13002.95801342,63.979947749998246,53473.09092312 2025-05-15,22:01:49.000,135,11030984,14165,0,1747346508,13002.843496149995,63.92355471000337,53473.055987520005 2025-05-15,22:01:50.000,135,11031088,14165,0,1747346509,13002.83002352999,63.94470210000145,53473.055987520005 2025-05-15,22:01:51.000,135,11031028,14085,0,1747346510,13002.77613305,63.627491250001185,53473.19572992001 2025-05-15,22:01:52.000,135,11031081,14085,0,1747346511,13002.85023245999,63.61339299000247,53473.18175568 2025-05-15,22:01:53.000,135,11031262,14245,0,1747346512,13002.83675984,63.669786030004616,53473.25162688 2025-05-15,22:01:54.000,135,11031087,14005,0,1747346513,13002.85696877,63.803719499999715,53473.21669128001 2025-05-15,22:01:55.000,135,11031113,14165,0,1747346514,13002.80981459999,63.669786030004616,53473.18175568 2025-05-15,22:01:56.000,135,11031295,14165,0,1747346515,13002.83675984,63.66273689999798,53473.13284584 2025-05-15,22:01:57.000,135,11031246,13965,0,1747346516,13002.73571519,63.61339299000247,53473.43329200001 2025-05-15,22:01:58.000,135,11031104,14325,0,1747346517,13002.69529733,63.50060690999817,53473.0140648 2025-05-15,22:01:59.000,135,11030876,14045,0,1747346518,13002.79634198,63.47241039000073,53473.26560112001 2025-05-15,22:02:00.000,135,11031045,14085,0,1747346519,13002.66835208999,63.458312130002014,53473.321498080004 2025-05-15,22:02:01.000,135,11031429,14365,0,1747346520,13002.594252679999,63.43716474000394,53473.20271704 2025-05-15,22:02:02.000,135,11031144,14245,0,1747346521,13002.64814315999,63.275034750004124,53473.35643368 2025-05-15,22:02:03.000,135,11031188,14365,0,1747346522,13002.472999099999,63.47945952000009,53473.440279120005 2025-05-15,22:02:04.000,135,11030792,14005,0,1747346523,13002.61446161,63.47945952000009,53473.30752384 2025-05-15,22:02:05.000,135,11030847,14245,0,1747346524,13002.560571129994,63.51470517000416,53473.30053672 2025-05-15,22:02:06.000,135,11030902,13965,0,1747346525,13002.702033639995,63.47945952000009,53473.42630488 2025-05-15,22:02:07.000,135,11031111,13885,0,1747346526,13002.600988989994,63.49355777999881,53473.223678400005 2025-05-15,22:02:08.000,135,11031143,14085,0,1747346527,13002.73571519,63.48650864999945,53473.04900040001 2025-05-15,22:02:09.000,135,11030963,13885,0,1747346528,13002.506680649989,63.43716474000394,53473.45425336001 2025-05-15,22:02:10.000,135,11030917,14085,0,1747346529,13002.479735409994,63.26093648999813,53473.33547232001 2025-05-15,22:02:11.000,135,11031152,13885,0,1747346530,13002.479735409994,63.331427789999,53473.258614 2025-05-15,22:02:12.000,135,11031233,14125,0,1747346531,13002.371954449998,63.59929473000375,53473.47521472 2025-05-15,22:02:13.000,135,11030951,14125,0,1747346532,13002.594252679999,63.51470517000416,53473.41233064001 2025-05-15,22:02:14.000,135,11030887,14245,0,1747346533,13002.54709850999,63.65568776999862,53473.49617608 2025-05-15,22:02:15.000,135,11031196,14085,0,1747346534,13002.6750884,63.76847385000292,53473.272588240005 2025-05-15,22:02:16.000,135,11031162,14125,0,1747346535,13002.702033639995,63.72617906999949,53473.37739504 2025-05-15,22:02:17.000,135,11030730,14085,0,1747346536,13002.85696877,63.72617906999949,53473.28656248001 2025-05-15,22:02:18.000,135,11031192,14325,0,1747346537,13002.72897887999,63.72617906999949,53473.53111168001 2025-05-15,22:02:19.000,135,11031118,14125,0,1747346538,13002.574043749999,63.53585256000224,53473.38438216001 2025-05-15,22:02:20.000,135,11031143,14045,0,1747346539,13002.65487947,63.77552298000228,53473.31451096001 2025-05-15,22:02:21.000,135,11030923,13925,0,1747346540,13002.62793422999,63.810768629999075,53473.44726624 2025-05-15,22:02:22.000,135,11031120,13925,0,1747346541,13002.533625889999,63.76847385000292,53473.41931776 2025-05-15,22:02:23.000,135,11031245,14205,0,1747346542,13002.594252679999,63.99404601000424,53473.59399576 2025-05-15,22:02:24.000,135,11031000,14005,0,1747346543,13002.681824709995,64.06453730999783,53473.58700864 2025-05-15,22:02:25.000,135,11031185,13885,0,1747346544,13002.72897887999,63.98699688000488,53473.45425336001 2025-05-15,22:02:26.000,135,11031485,13885,0,1747346545,13002.81655091,64.0010951400036,53473.42630488 2025-05-15,22:02:27.000,135,11031385,14085,0,1747346546,13002.661615779994,64.0010951400036,53473.59399576 2025-05-15,22:02:28.000,135,11031046,14285,0,1747346547,13002.681824709995,63.853063410002505,53473.45425336001 2025-05-15,22:02:29.000,135,11031270,14085,0,1747346548,13002.600988989994,63.909456450004654,53473.48220184001 2025-05-15,22:02:30.000,135,11031225,13925,0,1747346549,13002.661615779994,63.95880036000017,53473.33547232001 2025-05-15,22:02:31.000,135,11031087,14005,0,1747346550,13002.6750884,64.10683209000126,53473.391369280005 2025-05-15,22:02:32.000,135,11030919,14045,0,1747346551,13002.621197919994,64.16322513000341,53473.54508592 2025-05-15,22:02:33.000,135,11031127,14205,0,1747346552,13002.61446161,64.20551990999957,53473.46124048001 2025-05-15,22:02:34.000,135,11031040,13925,0,1747346553,13002.65487947,64.06453730999783,53473.55207304001 2025-05-15,22:02:35.000,135,11031052,14085,0,1747346554,13002.6750884,64.07158644000447,53473.510150320006 2025-05-15,22:02:36.000,135,11030995,14085,0,1747346555,13002.621197919994,64.05748817999847,53473.49617608 2025-05-15,22:02:37.000,135,11031042,13925,0,1747346556,13002.69529733,63.95880036000017,53473.51713744 2025-05-15,22:02:38.000,135,11031158,14085,0,1747346557,13002.68856101999,63.93060384000273,53473.510150320006 2025-05-15,22:02:39.000,135,11031119,14085,0,1747346558,13002.58751636999,63.95175123000081,53473.607970000005 2025-05-15,22:02:40.000,135,11031157,14005,0,1747346559,13002.64814315999,63.89535818999866,53473.45425336001 2025-05-15,22:02:41.000,135,11031086,14245,0,1747346560,13002.60772529999,64.0010951400036,53473.50316320001 2025-05-15,22:02:42.000,135,11031076,13925,0,1747346561,13002.66835208999,64.15617600000405,53473.52412456 2025-05-15,22:02:43.000,135,11031074,14125,0,1747346562,13002.681824709995,64.1350286099987,53473.52412456 2025-05-15,22:02:44.000,135,11031089,14325,0,1747346563,13002.722242569995,64.16322513000341,53473.4682276 2025-05-15,22:02:45.000,135,11031167,14085,0,1747346564,13002.71550626,64.01519340000232,53473.55207304001 2025-05-15,22:02:46.000,135,11031064,14005,0,1747346565,13002.722242569995,64.08568470000318,53473.48220184001 2025-05-15,22:02:47.000,135,11031180,13925,0,1747346566,13002.75592412,63.95880036000017,53473.48220184001 2025-05-15,22:02:48.000,135,11031150,14045,0,1747346567,13002.72897887999,64.14207773999806,53473.5730344 2025-05-15,22:02:49.000,135,11031051,14245,0,1747346568,13002.80981459999,64.07863557000383,53473.50316320001 2025-05-15,22:02:50.000,135,11031196,14085,0,1747346569,13002.87044138999,64.11388122000062,53473.56604728 2025-05-15,22:02:51.000,135,11031183,14085,0,1747346570,13002.83675984,64.1984707800002,53473.5380988 2025-05-15,22:02:52.000,135,11031149,14085,0,1747346571,13002.944540799996,64.18437252000149,53473.53111168001 2025-05-15,22:02:53.000,135,11031085,14165,0,1747346572,13002.91759556,64.16322513000341,53473.51713744 2025-05-15,22:02:54.000,135,11031091,14205,0,1747346573,13002.904122939995,64.14207773999806,53473.55207304001 2025-05-15,22:02:55.000,135,11031143,13965,0,1747346574,13002.8771777,64.0363407900004,53473.67085408001 2025-05-15,22:02:56.000,135,11031225,14085,0,1747346575,13002.8771777,64.04338991999975,53473.52412456 2025-05-15,22:02:57.000,135,11031141,14165,0,1747346576,13002.924331869996,63.93060384000273,53473.63591848 2025-05-15,22:02:58.000,135,11031207,14285,0,1747346577,13002.91085924999,64.0010951400036,53473.656879840004 2025-05-15,22:02:59.000,135,11031118,14245,0,1747346578,13002.93780449,64.08568470000318,53473.6429056 2025-05-15,22:03:00.000,135,11031158,14165,0,1747346579,13002.984958659996,64.07863557000383,53473.66386696 2025-05-15,22:03:01.000,135,11031178,13965,0,1747346580,13003.005167589996,64.05043904999911,53473.58700864 2025-05-15,22:03:02.000,135,11031129,13965,0,1747346581,13002.991694969991,64.04338991999975,53473.5730344 2025-05-15,22:03:03.000,135,11031111,13965,0,1747346582,13003.03884914,64.00814427000296,53473.62893136001 2025-05-15,22:03:04.000,135,11031229,13725,0,1747346583,13003.065794379996,63.92355471000337,53473.76168664 2025-05-15,22:03:05.000,135,11031095,14245,0,1747346584,13003.086003309996,63.92355471000337,53473.63591848 2025-05-15,22:03:06.000,135,11031170,14005,0,1747346585,13003.106212239996,63.89535818999866,53473.726751040005 2025-05-15,22:03:07.000,135,11030960,14325,0,1747346586,13003.092739619991,63.8883090599993,53473.66386696 2025-05-15,22:03:08.000,135,11031084,14045,0,1747346587,13003.153366409992,63.95880036000017,53473.67085408001 2025-05-15,22:03:09.000,135,11031198,13885,0,1747346588,13003.173575339992,64.0010951400036,53473.73373816 2025-05-15,22:03:10.000,135,11031060,13885,0,1747346589,13003.288092609997,64.0010951400036,53473.70578968 2025-05-15,22:03:11.000,135,11031113,14085,0,1747346590,13003.449764049998,64.06453730999783,53473.80360936 2025-05-15,22:03:12.000,135,11031101,14125,0,1747346591,13003.571017629998,63.99404601000424,53473.70578968 2025-05-15,22:03:13.000,135,11031141,14045,0,1747346592,13003.631644419998,64.08568470000318,53473.86649344001 2025-05-15,22:03:14.000,135,11031147,13805,0,1747346593,13003.591226559998,64.0363407900004,53473.78963512001 2025-05-15,22:03:15.000,135,11031029,14205,0,1747346594,13003.496918219993,63.95880036000017,53473.81059648 2025-05-15,22:03:16.000,135,11031109,14285,0,1747346595,13003.449764049998,64.02224253000168,53473.81758360001 2025-05-15,22:03:17.000,135,11031035,14085,0,1747346596,13003.496918219993,63.98699688000488,53473.81758360001 2025-05-15,22:03:18.000,135,11031184,14245,0,1747346597,13003.584490249988,64.0997829600019,53473.92937752 2025-05-15,22:03:19.000,135,11031156,13845,0,1747346598,13003.678798589994,64.12797947999934,53473.95033888 2025-05-15,22:03:20.000,135,11030960,14205,0,1747346599,13003.793315859999,64.26896208000107,53473.95033888 2025-05-15,22:03:21.000,135,11031096,14285,0,1747346600,13003.800052169994,64.30420772999787,53474.02021008 2025-05-15,22:03:22.000,135,11031081,13805,0,1747346601,13003.78657954999,64.35355164000066,53474.02021008 2025-05-15,22:03:23.000,135,11031055,14325,0,1747346602,13003.820261099994,64.36060077000002,53474.13899112 2025-05-15,22:03:24.000,135,11031186,13885,0,1747346603,13003.719216449994,64.3465025100013,53474.15296536001 2025-05-15,22:03:25.000,135,11031149,14405,0,1747346604,13003.759634309994,64.42404294000153,53474.11802976 2025-05-15,22:03:26.000,135,11031141,13925,0,1747346605,13003.759634309994,64.52273075999983,53474.10405552001 2025-05-15,22:03:27.000,135,11031176,14085,0,1747346606,13003.739425379994,64.57207467000262,53474.180913840006 2025-05-15,22:03:28.000,135,11031030,14245,0,1747346607,13003.732689069999,64.64256597000349,53474.18790096 2025-05-15,22:03:29.000,135,11031090,13845,0,1747346608,13003.860678959994,64.60732031999942,53474.27174640001 2025-05-15,22:03:30.000,135,11031201,14005,0,1747346609,13003.752897999999,64.75535205000051,53474.180913840006 2025-05-15,22:03:31.000,135,11031130,14205,0,1747346610,13003.793315859999,64.8046959600033,53474.19488808 2025-05-15,22:03:32.000,135,11031205,14085,0,1747346611,13003.800052169994,64.83289248000074,53474.26475928 2025-05-15,22:03:33.000,135,11031028,13925,0,1747346612,13003.773106929999,64.91043291000096,53474.24379792 2025-05-15,22:03:34.000,135,11031103,14285,0,1747346613,13003.712480139999,64.91748204000032,53474.348604720006 2025-05-15,22:03:35.000,135,11031123,14125,0,1747346614,13003.699007519994,65.00207159999991,53474.31366912 2025-05-15,22:03:36.000,135,11030993,14045,0,1747346615,13003.624908109989,64.96682595000311,53474.35559184 2025-05-15,22:03:37.000,135,11031151,13885,0,1747346616,13003.564281319988,64.98797334000119,53474.397514560005 2025-05-15,22:03:38.000,135,11031096,14165,0,1747346617,13003.463236670003,64.98797334000119,53474.41847592001 2025-05-15,22:03:39.000,135,11031028,13965,0,1747346618,13003.382400950002,64.99502247000055,53474.43943728001 2025-05-15,22:03:40.000,135,11031120,14245,0,1747346619,13003.382400950002,65.02321898999799,53474.48136 2025-05-15,22:03:41.000,135,11031092,14205,0,1747346620,13003.288092609997,65.02321898999799,53474.46039864001 2025-05-15,22:03:42.000,135,11031067,14125,0,1747346621,13003.180311650001,65.06551377000142,53474.46039864001 2025-05-15,22:03:43.000,135,11031171,14125,0,1747346622,13003.086003309996,65.06551377000142,53474.48834712001 2025-05-15,22:03:44.000,135,11031069,14245,0,1747346623,13002.984958659996,65.14305420000164,53474.55821832001 2025-05-15,22:03:45.000,135,11031129,14125,0,1747346624,13002.85696877,65.00207159999991,53474.54424408 2025-05-15,22:03:46.000,135,11031079,14005,0,1747346625,13002.722242569995,65.00912072999927,53474.48834712001 2025-05-15,22:03:47.000,135,11031156,14165,0,1747346626,13002.58751636999,65.01616985999863,53474.516295600006 2025-05-15,22:03:48.000,135,11031294,14125,0,1747346627,13002.459526479994,64.96682595000311,53474.28572064 2025-05-15,22:03:49.000,135,11031106,14125,0,1747346628,13002.318063969993,65.10075941999821,53474.516295600006 2025-05-15,22:03:50.000,135,11031156,13925,0,1747346629,13002.264173490003,64.87518726000417,53474.47437288 2025-05-15,22:03:51.000,135,11031193,14045,0,1747346630,13002.149656219997,64.9033837800016,53474.397514560005 2025-05-15,22:03:52.000,135,11031123,14005,0,1747346631,13002.089029429997,64.74830292000115,53474.45341152 2025-05-15,22:03:53.000,135,11031146,14245,0,1747346632,13002.089029429997,64.84699073999946,53474.46738576001 2025-05-15,22:03:54.000,135,11031133,13965,0,1747346633,13002.008193709997,64.91043291000096,53474.446424400005 2025-05-15,22:03:55.000,135,11031205,14205,0,1747346634,13002.035138949992,64.84699073999946,53474.52328272 2025-05-15,22:03:56.000,135,11031094,14325,0,1747346635,13001.907149059996,64.81879422000202,53474.42546304 2025-05-15,22:03:57.000,135,11031014,14005,0,1747346636,13001.833049649991,64.89633465000225,53474.2368108 2025-05-15,22:03:58.000,135,11031200,14245,0,1747346637,13001.69832345,64.84699073999946,53474.45341152 2025-05-15,22:03:59.000,135,11030989,13885,0,1747346638,13001.604015109995,64.72010640000371,53474.29969488001 2025-05-15,22:04:00.000,135,11031054,14125,0,1747346639,13001.61748773,64.67076249000093,53474.34161760001 2025-05-15,22:04:01.000,135,11031023,14045,0,1747346640,13001.73200499999,64.81174509000266,53474.397514560005 2025-05-15,22:04:02.000,135,11031167,13965,0,1747346641,13001.866731199996,64.66371336000157,53474.38354032 2025-05-15,22:04:03.000,135,11030995,14045,0,1747346642,13001.934094299992,64.81174509000266,53474.397514560005 2025-05-15,22:04:04.000,135,11031249,13885,0,1747346643,13002.021666330002,64.79059770000458,53474.33463048 2025-05-15,22:04:05.000,135,11031350,14085,0,1747346644,13001.974512159992,64.82584335000138,53474.29969488001 2025-05-15,22:04:06.000,135,11031324,14165,0,1747346645,13001.7993681,64.91043291000096,53474.446424400005 2025-05-15,22:04:07.000,135,11031048,14045,0,1747346646,13001.63769666,64.8399416100001,53474.43943728001 2025-05-15,22:04:08.000,135,11031291,14005,0,1747346647,13001.67811452,64.75535205000051,53474.45341152 2025-05-15,22:04:09.000,135,11031179,14205,0,1747346648,13001.772422859991,64.92453116999968,53474.29270776001 2025-05-15,22:04:10.000,135,11031092,14125,0,1747346649,13001.974512159992,64.9033837800016,53474.50232136 2025-05-15,22:04:11.000,135,11031040,14165,0,1747346650,13002.129447289997,64.78354856999795,53474.278733520005 2025-05-15,22:04:12.000,135,11031059,14245,0,1747346651,13002.068820499997,64.81879422000202,53474.4114888 2025-05-15,22:04:13.000,135,11031470,14485,0,1747346652,13002.021666330002,64.96682595000311,53474.40450168 2025-05-15,22:04:14.000,135,11031111,14125,0,1747346653,13002.062084190002,65.10075941999821,53474.3765532 2025-05-15,22:04:15.000,135,11031046,14045,0,1747346654,13001.954303229992,65.00207159999991,53474.32065624001 2025-05-15,22:04:16.000,135,11031231,14085,0,1747346655,13002.035138949992,65.14305420000164,53474.46738576001 2025-05-15,22:04:17.000,135,11031340,14125,0,1747346656,13002.028402639997,65.17829984999844,53474.59315392 2025-05-15,22:04:18.000,135,11031272,14125,0,1747346657,13002.062084190002,65.13600507000228,53474.4114888 2025-05-15,22:04:19.000,135,11031113,13885,0,1747346658,13002.345009209988,65.26288940999802,53474.42546304 2025-05-15,22:04:20.000,135,11031277,14125,0,1747346659,13002.499944339994,65.43911766000383,53474.33463048 2025-05-15,22:04:21.000,135,11031158,14165,0,1747346660,13002.486471719989,65.44616679000319,53474.397514560005 2025-05-15,22:04:22.000,135,11031004,14205,0,1747346661,13002.60772529999,65.50255982999806,53474.516295600006 2025-05-15,22:04:23.000,135,11031186,14285,0,1747346662,13002.472999099999,65.43206853000447,53474.306682 2025-05-15,22:04:24.000,135,11030944,14085,0,1747346663,13002.405635999989,65.69288634000259,53474.25078504001 2025-05-15,22:04:25.000,135,11031025,14285,0,1747346664,13002.439317549994,65.68583721000323,53474.52328272 2025-05-15,22:04:26.000,135,11030983,14165,0,1747346665,13002.338272899993,65.77042677000281,53474.54424408 2025-05-15,22:04:27.000,135,11030868,14085,0,1747346666,13002.425844929989,65.69993547000195,53474.46039864001 2025-05-15,22:04:28.000,135,11031238,14205,0,1747346667,13002.493208029999,65.79157416000089,53474.683986480006 2025-05-15,22:04:29.000,135,11031026,14125,0,1747346668,13002.526889579989,65.94665502000134,53474.67699936001 2025-05-15,22:04:30.000,135,11031245,14125,0,1747346669,13002.91759556,66.05944109999837,53474.70494784001 2025-05-15,22:04:31.000,135,11031176,14405,0,1747346670,13002.70876994999,66.20747282999946,53474.69796072 2025-05-15,22:04:32.000,135,11031183,14125,0,1747346671,13002.863705079995,66.11583414000052,53474.57917968 2025-05-15,22:04:33.000,135,11031114,14365,0,1747346672,13002.76939673999,66.12288326999987,53474.60712816001 2025-05-15,22:04:34.000,135,11030841,14165,0,1747346673,13002.83675984,66.08763762000308,53474.71892208 2025-05-15,22:04:35.000,135,11031191,14085,0,1747346674,13002.81655091,66.1651780500033,53474.71892208 2025-05-15,22:04:36.000,135,11030865,14325,0,1747346675,13002.78960566999,66.48238890000357,53474.663025120004 2025-05-15,22:04:37.000,135,11031265,14205,0,1747346676,13002.823287219995,66.4471432499995,53474.67001224 2025-05-15,22:04:38.000,135,11031170,14125,0,1747346677,13002.8771777,66.41894673000206,53474.78879328 2025-05-15,22:04:39.000,135,11031003,14245,0,1747346678,13003.032112829991,66.51058542000101,53474.6909736 2025-05-15,22:04:40.000,135,11030838,14045,0,1747346679,13003.288092609997,66.58107672000187,53474.92154856001 2025-05-15,22:04:41.000,135,11031200,13885,0,1747346680,13003.274619989992,66.45419237999886,53474.64905088 2025-05-15,22:04:42.000,135,11030737,13965,0,1747346681,13003.382400950002,66.40484847000334,53474.87263872001 2025-05-15,22:04:43.000,135,11031282,13965,0,1747346682,13003.166839029996,66.3132097800044,53474.72590920001 2025-05-15,22:04:44.000,135,11031024,14245,0,1747346683,13003.139893790001,66.28501325999969,53474.82372888001 2025-05-15,22:04:45.000,135,11031371,14125,0,1747346684,13003.099475930001,66.38370107999799,53474.85866448 2025-05-15,22:04:46.000,135,11030996,14285,0,1747346685,13003.220729510002,66.37665194999863,53475.15911064001 2025-05-15,22:04:47.000,135,11031031,13805,0,1747346686,13003.112948549991,66.4118976000027,53474.998406880004 2025-05-15,22:04:48.000,135,11030853,13885,0,1747346687,13003.05905807,66.22157108999818,53474.9355228 2025-05-15,22:04:49.000,135,11031178,13965,0,1747346688,13003.402609880002,66.29206238999905,53475.068278080005 2025-05-15,22:04:50.000,135,11031047,14125,0,1747346689,13003.456500359993,66.29206238999905,53474.98443264 2025-05-15,22:04:51.000,135,11031067,13965,0,1747346690,13003.510390839998,66.20747282999946,53475.03334248 2025-05-15,22:04:52.000,135,11031173,14405,0,1747346691,13003.584490249988,66.2004237000001,53475.02635536 2025-05-15,22:04:53.000,135,11031127,14165,0,1747346692,13003.564281319988,66.10878501000116,53474.98443264 2025-05-15,22:04:54.000,135,11031198,14125,0,1747346693,13003.631644419998,66.23566935000417,53475.22898184001 2025-05-15,22:04:55.000,135,11031141,14005,0,1747346694,13003.685534899989,66.24271848000353,53475.13116216001 2025-05-15,22:04:56.000,135,11031165,14405,0,1747346695,13003.820261099994,66.1369815299986,53475.20802048001 2025-05-15,22:04:57.000,135,11031019,14085,0,1747346696,13003.84720633999,66.36255368999991,53475.04032960001 2025-05-15,22:04:58.000,135,11031041,14125,0,1747346697,13003.840470029994,66.11583414000052,53475.15911064001 2025-05-15,22:04:59.000,135,11031111,13845,0,1747346698,13003.99540516,66.01714632000221,53475.166097760004 2025-05-15,22:05:00.000,135,11031075,13805,0,1747346699,13004.00887777999,65.92550763000327,53475.3896856 2025-05-15,22:05:01.000,135,11030940,14005,0,1747346700,13004.17054921999,65.92550763000327,53475.20802048001 2025-05-15,22:05:02.000,135,11031038,14005,0,1747346701,13004.426528999997,65.98894980000478,53475.53641512 2025-05-15,22:05:03.000,135,11031228,14005,0,1747346702,13004.325484349996,65.96780240999942,53475.29186592 2025-05-15,22:05:04.000,135,11031272,14325,0,1747346703,13004.473683169992,65.96075328000006,53475.31282728 2025-05-15,22:05:05.000,135,11031291,14165,0,1747346704,13004.500628410002,65.94665502000134,53475.41763408 2025-05-15,22:05:06.000,135,11031129,14045,0,1747346705,13004.379374830001,65.93960589000199,53475.68314464001 2025-05-15,22:05:07.000,135,11030752,14085,0,1747346706,13004.507364719997,65.72813198999938,53475.452569680005 2025-05-15,22:05:08.000,135,11031170,13885,0,1747346707,13004.628618299997,66.03829371000029,53475.64122192001 2025-05-15,22:05:09.000,135,11031260,14085,0,1747346708,13004.736399259993,65.90436023999791,53475.452569680005 2025-05-15,22:05:10.000,135,11031113,13925,0,1747346709,13004.635354609993,65.7069846000013,53475.690131760006 2025-05-15,22:05:11.000,135,11031033,14085,0,1747346710,13004.810498669998,65.89731110999855,53475.59231208001 2025-05-15,22:05:12.000,135,11031376,14165,0,1747346711,13004.898070699994,65.94665502000134,53475.71109312001 2025-05-15,22:05:13.000,135,11031064,14045,0,1747346712,13004.898070699994,65.74927938000474,53475.67615752 2025-05-15,22:05:14.000,135,11030869,13925,0,1747346713,13004.776817119993,65.97485153999878,53475.8438484 2025-05-15,22:05:15.000,135,11031012,14045,0,1747346714,13004.615145679993,65.8902619799992,53475.64820904 2025-05-15,22:05:16.000,135,11031459,13965,0,1747346715,13004.675772469993,65.93960589000199,53475.87878400001 2025-05-15,22:05:17.000,135,11031080,14045,0,1747346716,13004.702717710003,65.90436023999791,53475.75301584 2025-05-15,22:05:18.000,135,11031513,14405,0,1747346717,13004.857652839994,65.89731110999855,53475.99057792 2025-05-15,22:05:19.000,135,11030909,14285,0,1747346718,13004.749871879998,65.67878808000387,53476.11634608001 2025-05-15,22:05:20.000,135,11030861,13845,0,1747346719,13004.911543319999,65.79157416000089,53476.03250064 2025-05-15,22:05:21.000,135,11031035,13925,0,1747346720,13004.810498669998,66.04534283999965,53475.96961656001 2025-05-15,22:05:22.000,135,11031004,14245,0,1747346721,13004.803762359988,65.84091807000368,53476.09538472001 2025-05-15,22:05:23.000,135,11030994,14245,0,1747346722,13004.857652839994,66.06649022999773,53476.17923016 2025-05-15,22:05:24.000,135,11031066,14005,0,1747346723,13004.669036159998,66.21452195999882,53476.11634608001 2025-05-15,22:05:25.000,135,11031363,14045,0,1747346724,13004.554518889992,66.01009719000285,53476.31897256 2025-05-15,22:05:26.000,135,11031360,14085,0,1747346725,13004.709454019998,65.91140937000455,53475.96961656001 2025-05-15,22:05:27.000,135,11031226,13885,0,1747346726,13004.695981399993,65.96780240999942,53476.18621728001 2025-05-15,22:05:28.000,135,11031094,13805,0,1747346727,13004.507364719997,66.03124458000093,53476.3678824 2025-05-15,22:05:29.000,135,11031166,14045,0,1747346728,13004.574727819992,66.03124458000093,53476.13730744001 2025-05-15,22:05:30.000,135,11031002,14005,0,1747346729,13004.534309959992,65.98894980000478,53476.22814 2025-05-15,22:05:31.000,135,11031316,14125,0,1747346730,13004.433265309992,66.21452195999882,53476.13032032 2025-05-15,22:05:32.000,135,11030989,14045,0,1747346731,13004.419792690001,66.17927631000202,53476.193204400006 2025-05-15,22:05:33.000,135,11030993,14085,0,1747346732,13004.520837340002,66.10878501000116,53476.26307560001 2025-05-15,22:05:34.000,135,11030916,14125,0,1747346733,13004.332220659991,66.09468675000244,53476.172243040004 2025-05-15,22:05:35.000,135,11031093,14285,0,1747346734,13004.446737929997,66.0030480600035,53476.21416576001 2025-05-15,22:05:36.000,135,11031090,14125,0,1747346735,13004.413056379992,66.1651780500033,53476.06044912 2025-05-15,22:05:37.000,135,11031398,14125,0,1747346736,13004.372638519992,65.90436023999791,53476.38884376 2025-05-15,22:05:38.000,135,11031096,14085,0,1747346737,13004.298539110001,66.18632544000138,53476.2980112 2025-05-15,22:05:39.000,135,11030983,14205,0,1747346738,13004.251384939991,66.03124458000093,53476.26307560001 2025-05-15,22:05:40.000,135,11031074,14245,0,1747346739,13004.379374830001,66.02419545000157,53476.28403696001 2025-05-15,22:05:41.000,135,11031220,13965,0,1747346740,13004.561255200002,66.08058849000372,53476.21416576001 2025-05-15,22:05:42.000,135,11030922,14085,0,1747346741,13004.493892099992,66.07353936000436,53476.27006272 2025-05-15,22:05:43.000,135,11031270,13965,0,1747346742,13004.655563539993,66.1369815299986,53476.5425604 2025-05-15,22:05:44.000,135,11030832,14245,0,1747346743,13004.648827229998,66.02419545000157,53476.32595968 2025-05-15,22:05:45.000,135,11031254,14045,0,1747346744,13004.520837340002,65.92550763000327,53476.123333200005 2025-05-15,22:05:46.000,135,11031058,13885,0,1747346745,13004.493892099992,65.91845850000391,53476.193204400006 2025-05-15,22:05:47.000,135,11030925,14285,0,1747346746,13004.426528999997,65.91845850000391,53476.193204400006 2025-05-15,22:05:48.000,135,11031108,13965,0,1747346747,13004.493892099992,65.96780240999942,53476.13730744001 2025-05-15,22:05:49.000,135,11031133,14205,0,1747346748,13004.419792690001,66.01714632000221,53476.1582688 2025-05-15,22:05:50.000,135,11031389,14005,0,1747346749,13004.547782579997,65.77747590000217,53476.14429456001 2025-05-15,22:05:51.000,135,11031194,14365,0,1747346750,13004.588200439997,65.57305112999893,53476.10935896 2025-05-15,22:05:52.000,135,11031087,14245,0,1747346751,13004.675772469993,65.84091807000368,53476.172243040004 2025-05-15,22:05:53.000,135,11030949,13925,0,1747346752,13004.675772469993,65.90436023999791,53476.20717864 2025-05-15,22:05:54.000,135,11031345,14005,0,1747346753,13004.615145679993,65.90436023999791,53476.10237184 2025-05-15,22:05:55.000,135,11031215,14245,0,1747346754,13004.574727819992,65.86911459000112,53476.193204400006 2025-05-15,22:05:56.000,135,11030812,14045,0,1747346755,13004.655563539993,66.0030480600035,53476.04647488001 2025-05-15,22:05:57.000,135,11031325,14045,0,1747346756,13004.662299850002,65.69993547000195,53476.242114240005 2025-05-15,22:05:58.000,135,11031347,14005,0,1747346757,13004.830707599998,65.62239504000172,53476.20717864 2025-05-15,22:05:59.000,135,11031323,14045,0,1747346758,13004.911543319999,65.82681980999769,53476.23512712001 2025-05-15,22:06:00.000,135,11030895,13885,0,1747346759,13004.898070699994,65.77747590000217,53476.08141048 2025-05-15,22:06:01.000,135,11031369,14125,0,1747346760,13004.958697489994,65.91845850000391,53476.21416576001 2025-05-15,22:06:02.000,135,11031176,14165,0,1747346761,13005.032796899999,65.91140937000455,53476.22814 2025-05-15,22:06:03.000,135,11031239,14045,0,1747346762,13005.201204649995,65.94665502000134,53476.26307560001 2025-05-15,22:06:04.000,135,11031160,13885,0,1747346763,13005.06647844999,66.01714632000221,53476.24910136 2025-05-15,22:06:05.000,135,11031040,13965,0,1747346764,13005.27530406,65.98894980000478,53476.17923016 2025-05-15,22:06:06.000,135,11031019,14045,0,1747346765,13005.302249299995,65.98894980000478,53476.24910136 2025-05-15,22:06:07.000,135,11031174,14285,0,1747346766,13005.32919453999,66.05239196999901,53476.27704984 2025-05-15,22:06:08.000,135,11031118,14045,0,1747346767,13005.32919453999,66.14403065999795,53476.26307560001 2025-05-15,22:06:09.000,135,11031151,14045,0,1747346768,13005.241622509995,66.01009719000285,53476.24910136 2025-05-15,22:06:10.000,135,11030921,14005,0,1747346769,13005.221413579995,66.04534283999965,53476.27006272 2025-05-15,22:06:11.000,135,11031050,14205,0,1747346770,13005.342667159995,66.05239196999901,53476.291024080005 2025-05-15,22:06:12.000,135,11031166,14045,0,1747346771,13005.511074909991,66.24976761000289,53476.242114240005 2025-05-15,22:06:13.000,135,11031059,14205,0,1747346772,13005.612119559992,66.20747282999946,53476.43076648001 2025-05-15,22:06:14.000,135,11031064,14365,0,1747346773,13005.639064800002,66.2004237000001,53476.291024080005 2025-05-15,22:06:15.000,135,11031369,14245,0,1747346774,13005.470657049991,66.23566935000417,53476.42377936 2025-05-15,22:06:16.000,135,11030925,14045,0,1747346775,13005.450448119991,66.30616064999776,53476.33294680001 2025-05-15,22:06:17.000,135,11031260,14085,0,1747346776,13005.490865979991,66.05239196999901,53476.40281800001 2025-05-15,22:06:18.000,135,11031116,14005,0,1747346777,13005.33593085,66.18632544000138,53476.43076648001 2025-05-15,22:06:19.000,135,11031114,14005,0,1747346778,13005.511074909991,66.04534283999965,53476.24910136 2025-05-15,22:06:20.000,135,11030834,14205,0,1747346779,13005.544756459996,66.06649022999773,53476.528586160006 2025-05-15,22:06:21.000,135,11031119,14005,0,1747346780,13005.585174319996,66.04534283999965,53476.44474072 2025-05-15,22:06:22.000,135,11030873,14405,0,1747346781,13005.517811220001,66.07353936000436,53476.577496000005 2025-05-15,22:06:23.000,135,11030994,14085,0,1747346782,13005.645801109997,66.12993239999923,53476.6124316 2025-05-15,22:06:24.000,135,11031058,13845,0,1747346783,13005.686218969997,66.12288326999987,53476.38185664001 2025-05-15,22:06:25.000,135,11031074,14245,0,1747346784,13005.531283839991,66.07353936000436,53476.675315680004 2025-05-15,22:06:26.000,135,11031011,13965,0,1747346785,13005.423502879996,65.94665502000134,53476.54954752001 2025-05-15,22:06:27.000,135,11031135,14045,0,1747346786,13005.41003025999,65.90436023999791,53476.577496000005 2025-05-15,22:06:28.000,135,11030967,14125,0,1747346787,13005.29551299,65.83386894000432,53476.68928992001 2025-05-15,22:06:29.000,135,11031298,13965,0,1747346788,13005.282040369995,65.77042677000281,53476.71025128 2025-05-15,22:06:30.000,135,11031020,14165,0,1747346789,13005.282040369995,65.71403373000066,53476.752174 2025-05-15,22:06:31.000,135,11031051,14085,0,1747346790,13005.302249299995,65.73518111999874,53476.80108384 2025-05-15,22:06:32.000,135,11031182,14125,0,1747346791,13005.28877667999,65.92550763000327,53476.76614824001 2025-05-15,22:06:33.000,135,11031162,14325,0,1747346792,13005.15405048,65.69288634000259,53476.55653464 2025-05-15,22:06:34.000,135,11031201,14125,0,1747346793,13005.12710523999,65.57305112999893,53476.48666344 2025-05-15,22:06:35.000,135,11031324,14085,0,1747346794,13005.032796899999,65.4955106999987,53476.70326416 2025-05-15,22:06:36.000,135,11030758,14005,0,1747346795,13005.06647844999,65.4955106999987,53476.81505808001 2025-05-15,22:06:37.000,135,11030890,14005,0,1747346796,13004.776817119993,65.55895287000021,53476.65435432 2025-05-15,22:06:38.000,135,11031454,14285,0,1747346797,13004.736399259993,65.37567549000232,53476.49365056 2025-05-15,22:06:39.000,135,11031269,14085,0,1747346798,13004.642090920002,65.67173895000451,53476.59147024 2025-05-15,22:06:40.000,135,11031096,14005,0,1747346799,13004.756608189993,65.53780548000213,53476.528586160006 2025-05-15,22:06:41.000,135,11031422,14045,0,1747346800,13004.830707599998,65.3968228800004,53476.58448312 2025-05-15,22:06:42.000,135,11031105,14045,0,1747346801,13004.844180219989,65.61534591000236,53476.68928992001 2025-05-15,22:06:43.000,135,11031060,14005,0,1747346802,13004.803762359988,65.34747897000489,53476.55653464 2025-05-15,22:06:44.000,135,11031339,13885,0,1747346803,13004.756608189993,65.57305112999893,53476.65435432 2025-05-15,22:06:45.000,135,11031233,14245,0,1747346804,13004.662299850002,65.48846156999934,53476.72422552 2025-05-15,22:06:46.000,135,11031200,14245,0,1747346805,13004.541046270002,65.53075635000278,53476.752174 2025-05-15,22:06:47.000,135,11031063,14245,0,1747346806,13004.635354609993,65.5448546100015,53476.45172784001 2025-05-15,22:06:48.000,135,11031102,13965,0,1747346807,13004.547782579997,65.41797026999848,53476.54954752001 2025-05-15,22:06:49.000,135,11030936,14405,0,1747346808,13004.507364719997,65.62239504000172,53476.59845736001 2025-05-15,22:06:50.000,135,11031171,14045,0,1747346809,13004.460210550002,65.63649330000044,53476.696277040006 2025-05-15,22:06:51.000,135,11031155,14045,0,1747346810,13004.426528999997,65.62239504000172,53476.577496000005 2025-05-15,22:06:52.000,135,11030838,14125,0,1747346811,13004.332220659991,65.57305112999893,53476.68928992001 2025-05-15,22:06:53.000,135,11031482,13885,0,1747346812,13004.345693279996,65.5448546100015,53476.55653464 2025-05-15,22:06:54.000,135,11031203,14205,0,1747346813,13004.332220659991,65.65764068999852,53476.73121264 2025-05-15,22:06:55.000,135,11031450,14325,0,1747346814,13004.264857559996,65.62239504000172,53476.55653464 2025-05-15,22:06:56.000,135,11031147,14045,0,1747346815,13004.163812909996,65.40387200999976,53476.528586160006 2025-05-15,22:06:57.000,135,11031191,14045,0,1747346816,13004.19075814999,65.57305112999893,53476.54954752001 2025-05-15,22:06:58.000,135,11031073,14165,0,1747346817,13004.19749446,65.60124765000364,53476.51461192 2025-05-15,22:06:59.000,135,11030715,14165,0,1747346818,13004.298539110001,65.56600199999957,53476.71723840001 2025-05-15,22:07:00.000,135,11030948,14165,0,1747346819,13004.278330180001,65.72108286000002,53476.55653464 2025-05-15,22:07:01.000,135,11031214,14245,0,1747346820,13004.184021839996,65.62944417000108,53476.68928992001 2025-05-15,22:07:02.000,135,11031186,14005,0,1747346821,13004.17728553,65.7069846000013,53476.41679224 2025-05-15,22:07:03.000,135,11030866,14005,0,1747346822,13004.318748040001,65.69288634000259,53476.56352176 2025-05-15,22:07:04.000,135,11031310,14085,0,1747346823,13004.03582302,65.608296780003,53476.40281800001 2025-05-15,22:07:05.000,135,11031050,14125,0,1747346824,13004.062768259995,65.7069846000013,53476.54954752001 2025-05-15,22:07:06.000,135,11031313,14085,0,1747346825,13004.204230769996,65.72813198999938,53476.47967632001 2025-05-15,22:07:07.000,135,11031145,14365,0,1747346826,13004.103186119995,65.87616372000048,53476.63339296 2025-05-15,22:07:08.000,135,11031089,14245,0,1747346827,13004.298539110001,65.87616372000048,53476.71723840001 2025-05-15,22:07:09.000,135,11031213,14045,0,1747346828,13004.305275419996,65.69288634000259,53476.57050888001 2025-05-15,22:07:10.000,135,11031030,14045,0,1747346829,13004.17728553,65.7069846000013,53476.63339296 2025-05-15,22:07:11.000,135,11031275,13725,0,1747346830,13004.21770339,65.69288634000259,53476.46570208 2025-05-15,22:07:12.000,135,11030932,14245,0,1747346831,13004.345693279996,65.62239504000172,53476.46570208 2025-05-15,22:07:13.000,135,11031047,14045,0,1747346832,13004.25812125,65.71403373000066,53476.696277040006 2025-05-15,22:07:14.000,135,11031117,14005,0,1747346833,13004.231176009991,65.69993547000195,53476.38185664001 2025-05-15,22:07:15.000,135,11031398,14245,0,1747346834,13004.21770339,65.5448546100015,53476.54954752001 2025-05-15,22:07:16.000,135,11031176,14165,0,1747346835,13004.386111139997,65.66468981999788,53476.66832856001 2025-05-15,22:07:17.000,135,11030918,14125,0,1747346836,13004.278330180001,65.69993547000195,53476.48666344 2025-05-15,22:07:18.000,135,11031210,13885,0,1747346837,13004.359165900001,65.7422302499981,53476.51461192 2025-05-15,22:07:19.000,135,11031160,14085,0,1747346838,13004.426528999997,65.80567241999961,53476.339933920004 2025-05-15,22:07:20.000,135,11031119,14045,0,1747346839,13004.386111139997,65.58010025999829,53476.339933920004 2025-05-15,22:07:21.000,135,11031017,13965,0,1747346840,13004.419792690001,65.67173895000451,53476.45172784001 2025-05-15,22:07:22.000,135,11030952,14245,0,1747346841,13004.440001620002,65.74927938000474,53476.3678824 2025-05-15,22:07:23.000,135,11031283,14205,0,1747346842,13004.460210550002,65.72813198999938,53476.52159904001 2025-05-15,22:07:24.000,135,11031202,14045,0,1747346843,13004.554518889992,65.7069846000013,53476.39583088 2025-05-15,22:07:25.000,135,11031343,14005,0,1747346844,13004.541046270002,65.69288634000259,53476.4377536 2025-05-15,22:07:26.000,135,11031092,14005,0,1747346845,13004.689245089998,65.72108286000002,53476.39583088 2025-05-15,22:07:27.000,135,11031329,14205,0,1747346846,13004.628618299997,65.74927938000474,53476.472689199996 2025-05-15,22:07:28.000,135,11031472,13885,0,1747346847,13004.487155789997,65.80567241999961,53476.41679224 2025-05-15,22:07:29.000,135,11031299,13965,0,1747346848,13004.844180219989,65.78452503000153,53476.54954752001 2025-05-15,22:07:30.000,135,11031256,14245,0,1747346849,13004.884598079989,65.86206546000176,53476.528586160006 2025-05-15,22:07:31.000,135,11031202,14045,0,1747346850,13004.884598079989,65.6435424299998,53476.528586160006 2025-05-15,22:07:32.000,135,11031288,14245,0,1747346851,13005.019324279994,65.78452503000153,53476.35390816001 2025-05-15,22:07:33.000,135,11031237,14245,0,1747346852,13004.736399259993,65.63649330000044,53476.528586160006 2025-05-15,22:07:34.000,135,11031070,14165,0,1747346853,13005.02606058999,65.66468981999788,53476.50063768001 2025-05-15,22:07:35.000,135,11031060,14245,0,1747346854,13005.00585165999,65.71403373000066,53476.6124316 2025-05-15,22:07:36.000,135,11031030,13845,0,1747346855,13005.012587969999,65.77042677000281,53476.458714960005 2025-05-15,22:07:37.000,135,11030970,14045,0,1747346856,13005.19446834,65.93960589000199,53476.42377936 2025-05-15,22:07:38.000,135,11030970,14125,0,1747346857,13005.17425941,65.93960589000199,53476.60544448 2025-05-15,22:07:39.000,135,11031161,14165,0,1747346858,13005.302249299995,65.83386894000432,53476.6124316 2025-05-15,22:07:40.000,135,11031134,14085,0,1747346859,13005.31572192,65.8902619799992,53476.745186880005 2025-05-15,22:07:41.000,135,11031137,14085,0,1747346860,13005.32919453999,65.8550163300024,53476.66832856001 2025-05-15,22:07:42.000,135,11031320,13925,0,1747346861,13005.27530406,66.01009719000285,53476.63339296 2025-05-15,22:07:43.000,135,11031102,14205,0,1747346862,13005.38982132999,65.78452503000153,53476.6124316 2025-05-15,22:07:44.000,135,11031108,14165,0,1747346863,13005.322458229995,65.78452503000153,53476.49365056 2025-05-15,22:07:45.000,135,11031040,13965,0,1747346864,13005.39655764,66.02419545000157,53476.6823028 2025-05-15,22:07:46.000,135,11031143,14085,0,1747346865,13005.490865979991,65.90436023999791,53476.78710960001 2025-05-15,22:07:47.000,135,11030951,14285,0,1747346866,13005.30898560999,65.82681980999769,53476.577496000005 2025-05-15,22:07:48.000,135,11031088,14245,0,1747346867,13005.383085019996,65.84796720000304,53476.752174 2025-05-15,22:07:49.000,135,11031150,14165,0,1747346868,13005.470657049991,66.01009719000285,53476.8220452 2025-05-15,22:07:50.000,135,11031278,14045,0,1747346869,13005.450448119991,65.91140937000455,53476.75916112 2025-05-15,22:07:51.000,135,11031122,14045,0,1747346870,13005.41676657,65.91845850000391,53476.78012248 2025-05-15,22:07:52.000,135,11031151,14205,0,1747346871,13005.45718443,65.9537041500007,53476.58448312 2025-05-15,22:07:53.000,135,11031256,14165,0,1747346872,13005.403293949996,65.8902619799992,53476.68928992001 2025-05-15,22:07:54.000,135,11031053,13925,0,1747346873,13005.41676657,65.91845850000391,53476.60544448 2025-05-15,22:07:55.000,135,11031104,14285,0,1747346874,13005.4369755,65.96780240999942,53476.626405840005 2025-05-15,22:07:56.000,135,11031112,13965,0,1747346875,13005.4369755,66.0030480600035,53476.76614824001 2025-05-15,22:07:57.000,135,11030979,14245,0,1747346876,13005.443711809996,66.09468675000244,53476.78710960001 2025-05-15,22:07:58.000,135,11030982,13965,0,1747346877,13005.470657049991,66.12993239999923,53476.72422552 2025-05-15,22:07:59.000,135,11031240,14205,0,1747346878,13005.517811220001,66.11583414000052,53476.66134144 2025-05-15,22:08:00.000,135,11031182,14045,0,1747346879,13005.430239189991,66.1651780500033,53476.696277040006 2025-05-15,22:08:01.000,135,11031101,13965,0,1747346880,13005.39655764,66.18632544000138,53476.808070959996 2025-05-15,22:08:02.000,135,11031040,13885,0,1747346881,13005.41676657,66.19337457000074,53476.78012248 2025-05-15,22:08:03.000,135,11031167,14165,0,1747346882,13005.32919453999,66.08763762000308,53476.863967920006 2025-05-15,22:08:04.000,135,11031244,14285,0,1747346883,13005.383085019996,66.01009719000285,53476.752174 2025-05-15,22:08:05.000,135,11031369,14085,0,1747346884,13005.47739336,66.15812892000395,53476.863967920006 2025-05-15,22:08:06.000,135,11031151,14165,0,1747346885,13005.450448119991,66.1651780500033,53476.83601944001 2025-05-15,22:08:07.000,135,11031016,14125,0,1747346886,13005.38982132999,66.06649022999773,53476.752174 2025-05-15,22:08:08.000,135,11031137,13965,0,1747346887,13005.4369755,66.06649022999773,53477.010697440004 2025-05-15,22:08:09.000,135,11030992,13925,0,1747346888,13005.24835881999,65.92550763000327,53476.98274896001 2025-05-15,22:08:10.000,135,11030975,14245,0,1747346889,13005.342667159995,65.96780240999942,53476.78012248 2025-05-15,22:08:11.000,135,11031347,14405,0,1747346890,13005.12710523999,65.96075328000006,53476.78012248 2025-05-15,22:08:12.000,135,11031032,14005,0,1747346891,13005.160786789995,66.09468675000244,53476.91986488 2025-05-15,22:08:13.000,135,11031087,13885,0,1747346892,13005.14731416999,66.17927631000202,53476.71723840001 2025-05-15,22:08:14.000,135,11030872,14125,0,1747346893,13005.22814988999,66.19337457000074,53476.752174 2025-05-15,22:08:15.000,135,11031162,14165,0,1747346894,13005.25509513,66.20747282999946,53476.8919164 2025-05-15,22:08:16.000,135,11030988,14245,0,1747346895,13005.28877667999,66.10878501000116,53476.87095504 2025-05-15,22:08:17.000,135,11030986,14245,0,1747346896,13005.26856774999,66.19337457000074,53476.78012248 2025-05-15,22:08:18.000,135,11031029,14005,0,1747346897,13005.100159999995,66.08763762000308,53476.84999368 2025-05-15,22:08:19.000,135,11030975,14005,0,1747346898,13005.33593085,66.22862022000481,53476.75916112 2025-05-15,22:08:20.000,135,11031002,14085,0,1747346899,13005.19446834,66.28501325999969,53476.808070959996 2025-05-15,22:08:21.000,135,11031283,14005,0,1747346900,13005.33593085,66.34140630000184,53476.66832856001 2025-05-15,22:08:22.000,135,11031079,14125,0,1747346901,13005.362876089996,66.22157108999818,53476.6823028 2025-05-15,22:08:23.000,135,11031015,14165,0,1747346902,13005.538020150001,66.27796413000033,53476.47967632001 2025-05-15,22:08:24.000,135,11031010,14285,0,1747346903,13005.564965389996,66.36255368999991,53476.8220452 2025-05-15,22:08:25.000,135,11030864,14285,0,1747346904,13005.517811220001,66.36960281999927,53476.843006560004 2025-05-15,22:08:26.000,135,11031199,14205,0,1747346905,13005.598646940001,66.25681674000225,53476.55653464 2025-05-15,22:08:27.000,135,11031284,14085,0,1747346906,13005.463920739996,66.27796413000033,53476.73121264 2025-05-15,22:08:28.000,135,11031243,14045,0,1747346907,13005.625592179997,66.32025891000376,53476.61941872001 2025-05-15,22:08:29.000,135,11030730,14125,0,1747346908,13005.618855870001,66.24976761000289,53476.640380079996 2025-05-15,22:08:30.000,135,11031124,14125,0,1747346909,13005.591910629992,66.2991115199984,53476.70326416 2025-05-15,22:08:31.000,135,11030900,14325,0,1747346910,13005.699691590002,66.51058542000101,53476.82903232 2025-05-15,22:08:32.000,135,11031074,14085,0,1747346911,13005.659273730002,66.44009412000014,53476.77313536 2025-05-15,22:08:33.000,135,11031375,14445,0,1747346912,13005.686218969997,66.51058542000101,53476.73121264 2025-05-15,22:08:34.000,135,11030981,13965,0,1747346913,13005.787263619997,66.82779627000127,53476.75916112 2025-05-15,22:08:35.000,135,11031035,14085,0,1747346914,13005.612119559992,66.68681366999954,53476.6124316 2025-05-15,22:08:36.000,135,11030949,14405,0,1747346915,13005.652537419992,66.76435409999976,53476.55653464 2025-05-15,22:08:37.000,135,11031182,13885,0,1747346916,13005.666010039997,66.82074714000191,53476.528586160006 2025-05-15,22:08:38.000,135,11031102,13845,0,1747346917,13005.652537419992,66.78550148999784,53476.55653464 2025-05-15,22:08:39.000,135,11031026,13885,0,1747346918,13005.800736240002,66.78550148999784,53476.53557328 2025-05-15,22:08:40.000,135,11031413,14045,0,1747346919,13005.861363030002,66.77140322999912,53476.54954752001 2025-05-15,22:08:41.000,135,11031060,13885,0,1747346920,13005.962407679988,66.83484540000063,53476.745186880005 2025-05-15,22:08:42.000,135,11030876,13885,0,1747346921,13006.002825539988,66.8066488800032,53476.64736720001 2025-05-15,22:08:43.000,135,11031125,14045,0,1747346922,13006.029770779998,66.91943496000022,53476.75916112 2025-05-15,22:08:44.000,135,11030738,14085,0,1747346923,13005.969143989998,66.89123844000278,53476.45172784001 2025-05-15,22:08:45.000,135,11031263,13925,0,1747346924,13005.948935059998,67.01107364999916,53476.56352176 2025-05-15,22:08:46.000,135,11031309,13885,0,1747346925,13006.056716019993,67.03222104000452,53476.5425604 2025-05-15,22:08:47.000,135,11030922,14005,0,1747346926,13006.124079119989,67.18730189999769,53476.60544448 2025-05-15,22:08:48.000,135,11031192,14125,0,1747346927,13006.25206901,67.18730189999769,53476.58448312 2025-05-15,22:08:49.000,135,11031182,14165,0,1747346928,13006.28575055999,67.01812277999852,53476.71025128 2025-05-15,22:08:50.000,135,11031194,14365,0,1747346929,13006.41374045,67.20844929000305,53476.63339296 2025-05-15,22:08:51.000,135,11031262,14245,0,1747346930,13006.460894619995,67.1520562500009,53476.3678824 2025-05-15,22:08:52.000,135,11031281,13805,0,1747346931,13006.48783985999,67.22254755000176,53476.752174 2025-05-15,22:08:53.000,135,11030796,14005,0,1747346932,13006.58888450999,66.95468061000429,53476.71025128 2025-05-15,22:08:54.000,135,11031063,14245,0,1747346933,13006.55520296,67.03222104000452,53476.53557328 2025-05-15,22:08:55.000,135,11031159,14045,0,1747346934,13006.561939269995,67.20140016000369,53476.577496000005 2025-05-15,22:08:56.000,135,11031009,14125,0,1747346935,13006.57541189,67.1027123399981,53476.48666344 2025-05-15,22:08:57.000,135,11030837,13965,0,1747346936,13006.865073219997,67.3987758000003,53476.745186880005 2025-05-15,22:08:58.000,135,11030861,14085,0,1747346937,13006.878545840002,67.34943189000478,53476.5425604 2025-05-15,22:08:59.000,135,11031080,14205,0,1747346938,13006.912227389992,67.24369493999984,53476.577496000005 2025-05-15,22:09:00.000,135,11031207,14565,0,1747346939,13007.026744659997,67.35648102000414,53476.71723840001 2025-05-15,22:09:01.000,135,11031357,14165,0,1747346940,13006.945908939997,67.24369493999984,53476.73819976001 2025-05-15,22:09:02.000,135,11031050,13845,0,1747346941,13007.033480969993,67.14500712000154,53476.65435432 2025-05-15,22:09:03.000,135,11031354,14205,0,1747346942,13007.168207169998,67.1168106000041,53476.72422552 2025-05-15,22:09:04.000,135,11030977,14205,0,1747346943,13006.885282149997,67.07451582000067,53476.71723840001 2025-05-15,22:09:05.000,135,11031237,14165,0,1747346944,13007.067162519998,67.08861407999939,53476.85698080001 2025-05-15,22:09:06.000,135,11030968,14325,0,1747346945,13007.390505399999,67.07451582000067,53476.83601944001 2025-05-15,22:09:07.000,135,11031189,14165,0,1747346946,13007.430923259999,67.1027123399981,53476.71723840001 2025-05-15,22:09:08.000,135,11031077,14445,0,1747346947,13007.410714329999,66.89828757000214,53476.56352176 2025-05-15,22:09:09.000,135,11031085,14045,0,1747346948,13007.49155005,66.968778870003,53476.507624800004 2025-05-15,22:09:10.000,135,11030983,14205,0,1747346949,13007.54544052999,66.81369801000255,53476.696277040006 2025-05-15,22:09:11.000,135,11030996,14085,0,1747346950,13007.57238577,66.84189452999999,53476.78012248 2025-05-15,22:09:12.000,135,11031032,14245,0,1747346951,13007.430923259999,66.85599278999871,53476.81505808001 2025-05-15,22:09:13.000,135,11031375,14205,0,1747346952,13007.63301256,66.99697539000044,53476.52159904001 2025-05-15,22:09:14.000,135,11031066,13805,0,1747346953,13007.60606731999,66.73615758000233,53476.6823028 2025-05-15,22:09:15.000,135,11031098,14085,0,1747346954,13007.75426614,66.84189452999999,53476.59845736001 2025-05-15,22:09:16.000,135,11030893,14245,0,1747346955,13007.82836554999,66.8700910500047,53476.93383912001 2025-05-15,22:09:17.000,135,11030878,13885,0,1747346956,13007.77447507,66.73615758000233,53476.84999368 2025-05-15,22:09:18.000,135,11030906,14045,0,1747346957,13007.882256029996,66.77845235999848,53476.82903232 2025-05-15,22:09:19.000,135,11031405,13885,0,1747346958,13007.89572865,66.71501019000425,53476.794096720005 2025-05-15,22:09:20.000,135,11031199,14285,0,1747346959,13007.996773300001,66.8066488800032,53476.926852 2025-05-15,22:09:21.000,135,11031252,14085,0,1747346960,13008.151708429992,66.79959975000384,53476.87095504 2025-05-15,22:09:22.000,135,11031029,14205,0,1747346961,13008.266225699997,66.73615758000233,53476.9967232 2025-05-15,22:09:23.000,135,11031154,14405,0,1747346962,13008.165181049997,66.78550148999784,53476.912877760005 2025-05-15,22:09:24.000,135,11031362,14045,0,1747346963,13008.299907250002,66.89123844000278,53476.84999368 2025-05-15,22:09:25.000,135,11031126,13805,0,1747346964,13008.313379869993,66.9405823499983,53476.85698080001 2025-05-15,22:09:26.000,135,11031202,14405,0,1747346965,13008.353797729993,66.85599278999871,53476.87095504 2025-05-15,22:09:27.000,135,11031111,14045,0,1747346966,13008.441369759988,66.88418931000342,53476.98973608 2025-05-15,22:09:28.000,135,11030961,14165,0,1747346967,13008.535678099994,66.84189452999999,53476.912877760005 2025-05-15,22:09:29.000,135,11031130,14005,0,1747346968,13008.616513819994,66.89123844000278,53476.8919164 2025-05-15,22:09:30.000,135,11031073,14085,0,1747346969,13008.555887029994,66.81369801000255,53477.0665944 2025-05-15,22:09:31.000,135,11031007,14005,0,1747346970,13008.542414409989,66.968778870003,53477.02467168001 2025-05-15,22:09:32.000,135,11031128,14365,0,1747346971,13008.501996549989,66.8066488800032,53476.95480048001 2025-05-15,22:09:33.000,135,11030976,14085,0,1747346972,13008.629986439999,66.9405823499983,53476.90589064001 2025-05-15,22:09:34.000,135,11030898,14085,0,1747346973,13008.70408584999,66.81369801000255,53476.95480048001 2025-05-15,22:09:35.000,135,11031084,14205,0,1747346974,13008.78492156999,67.1168106000041,53476.93383912001 2025-05-15,22:09:36.000,135,11031141,13925,0,1747346975,13008.798394189995,67.16615450999961,53476.98274896001 2025-05-15,22:09:37.000,135,11031184,14085,0,1747346976,13008.919647769995,66.91943496000022,53476.961787600005 2025-05-15,22:09:38.000,135,11030913,14125,0,1747346977,13008.960065629995,67.03222104000452,53477.03864592 2025-05-15,22:09:39.000,135,11031257,14125,0,1747346978,13009.03416504,67.13090886000282,53476.94781336 2025-05-15,22:09:40.000,135,11031133,14325,0,1747346979,13009.061110279996,67.08156495000003,53477.02467168001 2025-05-15,22:09:41.000,135,11030977,14045,0,1747346980,13009.02742872999,67.09566320999875,53476.95480048001 2025-05-15,22:09:42.000,135,11031158,14205,0,1747346981,13009.05437397,66.968778870003,53476.91986488 2025-05-15,22:09:43.000,135,11030982,13885,0,1747346982,13009.121737069996,67.13090886000282,53476.98274896001 2025-05-15,22:09:44.000,135,11031132,13885,0,1747346983,13009.317090060002,67.15910538000026,53477.04563304 2025-05-15,22:09:45.000,135,11031062,13885,0,1747346984,13009.155418620001,67.20844929000305,53477.00371032001 2025-05-15,22:09:46.000,135,11030928,13885,0,1747346985,13009.222781719996,67.23664581000048,53476.961787600005 2025-05-15,22:09:47.000,135,11031253,13885,0,1747346986,13009.296881130002,67.35648102000414,53477.08755576 2025-05-15,22:09:48.000,135,11031011,14085,0,1747346987,13009.242990649996,67.2507440699992,53477.05262016001 2025-05-15,22:09:49.000,135,11030979,14285,0,1747346988,13009.276672200001,67.22254755000176,53476.93383912001 2025-05-15,22:09:50.000,135,11030941,14005,0,1747346989,13009.458552570002,67.28598972000327,53476.95480048001 2025-05-15,22:09:51.000,135,11030994,14085,0,1747346990,13009.559597220003,67.2507440699992,53477.10153000001 2025-05-15,22:09:52.000,135,11030986,13725,0,1747346991,13009.485497809997,67.33533362999879,53476.88492928001 2025-05-15,22:09:53.000,135,11031047,14165,0,1747346992,13009.573069839993,67.34943189000478,53477.04563304 2025-05-15,22:09:54.000,135,11030815,14245,0,1747346993,13009.660641869988,67.30008798000199,53477.08755576 2025-05-15,22:09:55.000,135,11031208,14085,0,1747346994,13009.606751389998,67.22959668000112,53477.07358152001 2025-05-15,22:09:56.000,135,11031211,14085,0,1747346995,13009.674114489993,67.25779319999856,53477.010697440004 2025-05-15,22:09:57.000,135,11031208,13965,0,1747346996,13009.633696629993,67.26484232999792,53477.031658800006 2025-05-15,22:09:58.000,135,11031051,14045,0,1747346997,13009.552860909993,67.18730189999769,53477.03864592 2025-05-15,22:09:59.000,135,11031097,14005,0,1747346998,13009.701059729989,67.30713711000135,53477.17140120001 2025-05-15,22:10:00.000,135,11031376,14045,0,1747346999,13009.795368069994,67.15910538000026,53477.10153000001 2025-05-15,22:10:01.000,135,11031084,14405,0,1747347000,13009.86273116999,67.28598972000327,53477.26223376 2025-05-15,22:10:02.000,135,11031175,13885,0,1747347001,13009.88294009999,67.34238275999815,53477.04563304 2025-05-15,22:10:03.000,135,11031013,13925,0,1747347002,13009.977248439995,67.19435103000433,53477.23428528 2025-05-15,22:10:04.000,135,11031116,14005,0,1747347003,13009.916621649994,67.35648102000414,53477.12249136001 2025-05-15,22:10:05.000,135,11031130,14285,0,1747347004,13009.889676409999,67.53975840000203,53477.09454288 2025-05-15,22:10:06.000,135,11031371,14285,0,1747347005,13009.815576999994,67.26484232999792,53477.24127240001 2025-05-15,22:10:07.000,135,11030950,14245,0,1747347006,13010.02440260999,67.20140016000369,53477.11550424 2025-05-15,22:10:08.000,135,11031111,14045,0,1747347007,13010.27364608,67.16615450999961,53477.276208 2025-05-15,22:10:09.000,135,11031136,14085,0,1747347008,13010.448790139992,67.3635301500035,53477.10851712 2025-05-15,22:10:10.000,135,11031046,13965,0,1747347009,13010.307327629991,67.18730189999769,53477.32511784 2025-05-15,22:10:11.000,135,11031024,14245,0,1747347010,13010.280382389996,67.2507440699992,53477.28319512 2025-05-15,22:10:12.000,135,11031393,14245,0,1747347011,13010.31406394,67.27189146000455,53477.50678296001 2025-05-15,22:10:13.000,135,11031170,14005,0,1747347012,13010.374690730001,67.25779319999856,53477.47184736 2025-05-15,22:10:14.000,135,11031278,14045,0,1747347013,13010.33427287,67.06041756000195,53477.49280872 2025-05-15,22:10:15.000,135,11030953,14285,0,1747347014,13010.341009179996,67.32828449999943,53477.450886 2025-05-15,22:10:16.000,135,11031221,14085,0,1747347015,13010.401635969996,67.20844929000305,53477.43691176001 2025-05-15,22:10:17.000,135,11031170,14125,0,1747347016,13010.563307409997,67.27894059000391,53477.513770080004 2025-05-15,22:10:18.000,135,11031100,14165,0,1747347017,13010.691297299993,67.22254755000176,53477.478834479996 2025-05-15,22:10:19.000,135,11031348,14285,0,1747347018,13010.704769919997,67.1520562500009,53477.478834479996 2025-05-15,22:10:20.000,135,11031137,14125,0,1747347019,13010.704769919997,67.27189146000455,53477.62556400001 2025-05-15,22:10:21.000,135,11031129,14285,0,1747347020,13010.738451470002,67.15910538000026,53477.57665416001 2025-05-15,22:10:22.000,135,11031005,14125,0,1747347021,13010.664352059997,67.20140016000369,53477.49979584 2025-05-15,22:10:23.000,135,11031136,13885,0,1747347022,13010.745187779998,67.1027123399981,53477.67447384001 2025-05-15,22:10:24.000,135,11031150,13845,0,1747347023,13010.954013389994,67.09566320999875,53477.646525359996 2025-05-15,22:10:25.000,135,11031084,13965,0,1747347024,13011.028112799999,67.05336843000259,53477.66748672 2025-05-15,22:10:26.000,135,11031017,14005,0,1747347025,13011.18978424,66.96172974000365,53477.67447384001 2025-05-15,22:10:27.000,135,11031121,13925,0,1747347026,13011.24367471999,67.06041756000195,53477.88408744 2025-05-15,22:10:28.000,135,11031220,14125,0,1747347027,13011.31103782,67.2154984200024,53477.85613896 2025-05-15,22:10:29.000,135,11030977,14125,0,1747347028,13011.35145568,67.01812277999852,53478.03081696001 2025-05-15,22:10:30.000,135,11031268,14125,0,1747347029,13011.53333605,67.10976147000474,53477.96094576001 2025-05-15,22:10:31.000,135,11031178,14245,0,1747347030,13011.41208247,67.07451582000067,53477.9050488 2025-05-15,22:10:32.000,135,11031233,14245,0,1747347031,13011.45250033,66.96172974000365,53477.95395864 2025-05-15,22:10:33.000,135,11031145,14085,0,1747347032,13011.567017599991,67.07451582000067,53477.8351776 2025-05-15,22:10:34.000,135,11030962,14245,0,1747347033,13011.634380700001,67.07451582000067,53478.016842720004 2025-05-15,22:10:35.000,135,11031161,13965,0,1747347034,13011.715216420002,67.1520562500009,53477.91203592001 2025-05-15,22:10:36.000,135,11030926,14245,0,1747347035,13011.883624169997,67.09566320999875,53478.10767528001 2025-05-15,22:10:37.000,135,11031023,14085,0,1747347036,13011.843206309997,67.04631930000323,53478.17754648001 2025-05-15,22:10:38.000,135,11031177,14005,0,1747347037,13011.964459889998,67.01107364999916,53478.1146624 2025-05-15,22:10:39.000,135,11031078,13965,0,1747347038,13012.105922399998,67.05336843000259,53478.10767528001 2025-05-15,22:10:40.000,135,11031100,14165,0,1747347039,13012.126131329998,67.19435103000433,53478.22645632001 2025-05-15,22:10:41.000,135,11031168,14165,0,1747347040,13012.213703359994,67.18730189999769,53478.17754648001 2025-05-15,22:10:42.000,135,11031066,14005,0,1747347041,13012.233912289994,67.20140016000369,53478.24741768001 2025-05-15,22:10:43.000,135,11031136,14205,0,1747347042,13012.254121219994,67.13090886000282,53478.373185840006 2025-05-15,22:10:44.000,135,11031078,13965,0,1747347043,13012.274330149994,67.07451582000067,53478.34523736001 2025-05-15,22:10:45.000,135,11031030,14045,0,1747347044,13012.274330149994,67.05336843000259,53478.40113432 2025-05-15,22:10:46.000,135,11031299,14165,0,1747347045,13012.415792659995,67.06041756000195,53478.32427600001 2025-05-15,22:10:47.000,135,11030933,14365,0,1747347046,13012.32822063,67.07451582000067,53478.3592116 2025-05-15,22:10:48.000,135,11031049,14245,0,1747347047,13012.213703359994,67.1027123399981,53478.34523736001 2025-05-15,22:10:49.000,135,11031015,14245,0,1747347048,13012.34169324999,67.07451582000067,53478.4290828 2025-05-15,22:10:50.000,135,11031114,14125,0,1747347049,13012.34842956,67.06746669000131,53478.4290828 2025-05-15,22:10:51.000,135,11031050,14005,0,1747347050,13012.34842956,67.03222104000452,53478.45004416 2025-05-15,22:10:52.000,135,11031048,14205,0,1747347051,13012.40232003999,67.04631930000323,53478.44305704001 2025-05-15,22:10:53.000,135,11031347,14045,0,1747347052,13012.34842956,66.9053367000015,53478.49196688001 2025-05-15,22:10:54.000,135,11031211,14245,0,1747347053,13012.36863849,66.82074714000191,53478.55485096 2025-05-15,22:10:55.000,135,11031047,14005,0,1747347054,13012.28106645999,66.84894365999935,53478.59677368 2025-05-15,22:10:56.000,135,11031070,14205,0,1747347055,13012.32822063,66.8066488800032,53478.55485096 2025-05-15,22:10:57.000,135,11031096,14005,0,1747347056,13012.38211110999,66.87714018000406,53478.54786384 2025-05-15,22:10:58.000,135,11030974,14405,0,1747347057,13012.30127538999,66.84894365999935,53478.54786384 2025-05-15,22:10:59.000,135,11031081,13965,0,1747347058,13012.247384909999,66.9053367000015,53478.498954 2025-05-15,22:11:00.000,135,11031114,14045,0,1747347059,13012.34169324999,66.75025584000105,53478.50594112 2025-05-15,22:11:01.000,135,11031192,13885,0,1747347060,13012.28106645999,66.70091192999826,53478.51292824001 2025-05-15,22:11:02.000,135,11031126,14245,0,1747347061,13012.30127538999,66.5458310699978,53478.540876720006 2025-05-15,22:11:03.000,135,11031094,14045,0,1747347062,13012.375374799994,66.46829064000485,53478.56183808001 2025-05-15,22:11:04.000,135,11031138,14045,0,1747347063,13012.355165869994,66.4471432499995,53478.51292824001 2025-05-15,22:11:05.000,135,11031184,14165,0,1747347064,13012.355165869994,66.45419237999886,53478.49196688001 2025-05-15,22:11:06.000,135,11031101,14405,0,1747347065,13012.308011699999,66.36960281999927,53478.589786560005 2025-05-15,22:11:07.000,135,11031153,13925,0,1747347066,13012.206967049999,66.42599586000142,53478.540876720006 2025-05-15,22:11:08.000,135,11031121,14085,0,1747347067,13012.240648599989,66.36255368999991,53478.55485096 2025-05-15,22:11:09.000,135,11031047,14045,0,1747347068,13012.173285499994,66.38370107999799,53478.56183808001 2025-05-15,22:11:10.000,135,11031199,14165,0,1747347069,13012.200230739989,66.27091500000097,53478.4290828 2025-05-15,22:11:11.000,135,11031204,14125,0,1747347070,13012.200230739989,66.23566935000417,53478.498954 2025-05-15,22:11:12.000,135,11031042,14005,0,1747347071,13012.220439669989,66.22157108999818,53478.4290828 2025-05-15,22:11:13.000,135,11031208,13805,0,1747347072,13012.072240849993,66.06649022999773,53478.498954 2025-05-15,22:11:14.000,135,11031186,14005,0,1747347073,13012.119395019989,66.05239196999901,53478.422095680005 2025-05-15,22:11:15.000,135,11031309,13965,0,1747347074,13011.856678930002,65.94665502000134,53478.422095680005 2025-05-15,22:11:16.000,135,11031088,13885,0,1747347075,13011.964459889998,65.98190066999814,53478.43606992 2025-05-15,22:11:17.000,135,11031135,14085,0,1747347076,13011.836470000002,66.11583414000052,53478.40113432 2025-05-15,22:11:18.000,135,11030990,14165,0,1747347077,13011.971196199993,66.09468675000244,53478.38716008 2025-05-15,22:11:19.000,135,11031278,13765,0,1747347078,13011.944250959998,66.17222718000266,53478.498954 2025-05-15,22:11:20.000,135,11031147,14005,0,1747347079,13011.937514650002,66.0030480600035,53478.33825024 2025-05-15,22:11:21.000,135,11030956,14045,0,1747347080,13012.025086679998,65.82681980999769,53478.44305704001 2025-05-15,22:11:22.000,135,11031156,14125,0,1747347081,13012.025086679998,65.7563285100041,53478.352224480004 2025-05-15,22:11:23.000,135,11031133,14085,0,1747347082,13011.721952729997,65.92550763000327,53478.28235328 2025-05-15,22:11:24.000,135,11031187,14045,0,1747347083,13011.897096790002,65.81977067999833,53478.36619872001 2025-05-15,22:11:25.000,135,11031082,14045,0,1747347084,13011.668062249992,65.7422302499981,53478.149597999996 2025-05-15,22:11:26.000,135,11031165,13725,0,1747347085,13011.742161659997,65.81272154999897,53478.29632752001 2025-05-15,22:11:27.000,135,11031065,14045,0,1747347086,13011.688271179992,65.69993547000195,53478.26139192 2025-05-15,22:11:28.000,135,11031236,14085,0,1747347087,13011.782579519997,65.84796720000304,53478.34523736001 2025-05-15,22:11:29.000,135,11030828,14245,0,1747347088,13011.755634280002,65.4955106999987,53478.303314640005 2025-05-15,22:11:30.000,135,11031145,14125,0,1747347089,13011.708480109992,65.72813198999938,53478.29632752001 2025-05-15,22:11:31.000,135,11031135,14165,0,1747347090,13011.53333605,65.32633157999953,53478.23344344 2025-05-15,22:11:32.000,135,11031224,14085,0,1747347091,13011.654589630001,65.59419852000428,53478.21248208 2025-05-15,22:11:33.000,135,11030936,14085,0,1747347092,13011.681534869997,65.47436331000063,53478.21248208 2025-05-15,22:11:34.000,135,11030857,14365,0,1747347093,13011.641117009996,65.38272462000168,53478.00985560001 2025-05-15,22:11:35.000,135,11031131,14125,0,1747347094,13011.735425350002,65.50255982999806,53478.184533600004 2025-05-15,22:11:36.000,135,11031283,13765,0,1747347095,13011.748897969992,65.5096089600047,53478.28235328 2025-05-15,22:11:37.000,135,11031111,14245,0,1747347096,13011.917305720002,65.48141243999999,53478.24741768001 2025-05-15,22:11:38.000,135,11031030,14285,0,1747347097,13011.843206309997,65.44616679000319,53478.16357224 2025-05-15,22:11:39.000,135,11031087,14245,0,1747347098,13011.822997379997,65.48846156999934,53478.05876544001 2025-05-15,22:11:40.000,135,11031113,14045,0,1747347099,13011.924042029998,65.41797026999848,53478.07273968 2025-05-15,22:11:41.000,135,11030991,14045,0,1747347100,13011.816261070002,65.43206853000447,53478.184533600004 2025-05-15,22:11:42.000,135,11031033,13885,0,1747347101,13011.977932510003,65.41092113999912,53478.352224480004 2025-05-15,22:11:43.000,135,11031205,13965,0,1747347102,13012.018350369988,65.50255982999806,53478.29632752001 2025-05-15,22:11:44.000,135,11031116,14005,0,1747347103,13012.159812879989,65.45321592000255,53478.15658512001 2025-05-15,22:11:45.000,135,11031047,14125,0,1747347104,13012.26085752999,65.30518419000146,53478.17055936 2025-05-15,22:11:46.000,135,11031260,14005,0,1747347105,13012.34169324999,65.38272462000168,53478.10767528001 2025-05-15,22:11:47.000,135,11031180,14245,0,1747347106,13012.53030993,65.35452810000425,53478.39414720001 2025-05-15,22:11:48.000,135,11031100,14045,0,1747347107,13012.42252896999,65.43911766000383,53478.14261088 2025-05-15,22:11:49.000,135,11030993,13885,0,1747347108,13012.40905635,65.43911766000383,53478.303314640005 2025-05-15,22:11:50.000,135,11030902,14085,0,1747347109,13012.46294682999,65.3968228800004,53478.17754648001 2025-05-15,22:11:51.000,135,11031025,14165,0,1747347110,13012.42926528,65.45321592000255,53478.38017296 2025-05-15,22:11:52.000,135,11031183,14005,0,1747347111,13012.57072779,65.20649637000315,53478.184533600004 2025-05-15,22:11:53.000,135,11031148,14245,0,1747347112,13012.64482719999,65.42501939999784,53478.3592116 2025-05-15,22:11:54.000,135,11031165,13965,0,1747347113,13012.934488530002,65.36862636000296,53478.4290828 2025-05-15,22:11:55.000,135,11031103,14205,0,1747347114,13012.914279600001,65.3968228800004,53478.38716008 2025-05-15,22:11:56.000,135,11031226,14085,0,1747347115,13012.968170079992,65.33338070999889,53478.33825024 2025-05-15,22:11:57.000,135,11030994,13925,0,1747347116,13012.968170079992,65.36862636000296,53478.38017296 2025-05-15,22:11:58.000,135,11031069,14125,0,1747347117,13013.042269489997,65.33338070999889,53478.484979759996 2025-05-15,22:11:59.000,135,11031190,14245,0,1747347118,13012.995115320002,65.36862636000296,53478.38017296 2025-05-15,22:12:00.000,135,11031146,14045,0,1747347119,13012.894070670001,65.23469289000059,53478.33126312 2025-05-15,22:12:01.000,135,11031101,14085,0,1747347120,13012.988379009992,65.17829984999844,53478.52690248 2025-05-15,22:12:02.000,135,11031114,14085,0,1747347121,13013.055742110002,65.24174201999995,53478.3592116 2025-05-15,22:12:03.000,135,11031069,14405,0,1747347122,13013.109632589993,65.19239811000443,53478.40113432 2025-05-15,22:12:04.000,135,11031342,14125,0,1747347123,13013.008587939992,65.15715246000036,53478.40812144 2025-05-15,22:12:05.000,135,11031306,14045,0,1747347124,13012.954697460002,65.23469289000059,53478.52690248 2025-05-15,22:12:06.000,135,11031162,14245,0,1747347125,13013.190468309993,65.20649637000315,53478.44305704001 2025-05-15,22:12:07.000,135,11031176,14005,0,1747347126,13013.008587939992,65.1148576800042,53478.38716008 2025-05-15,22:12:08.000,135,11031283,14125,0,1747347127,13012.880598049996,65.12190681000357,53478.41510856001 2025-05-15,22:12:09.000,135,11031039,14085,0,1747347128,13012.880598049996,65.20649637000315,53478.52690248 2025-05-15,22:12:10.000,135,11031220,14005,0,1747347129,13012.826707569991,65.150103330001,53478.43606992 2025-05-15,22:12:11.000,135,11031165,14085,0,1747347130,13012.766080779991,65.1148576800042,53478.41510856001 2025-05-15,22:12:12.000,135,11031175,14005,0,1747347131,13012.69198137,65.03026812000462,53478.47799264 2025-05-15,22:12:13.000,135,11031108,14365,0,1747347132,13012.58420040999,64.98092421000183,53478.39414720001 2025-05-15,22:12:14.000,135,11031110,14085,0,1747347133,13012.557255169995,64.8399416100001,53478.38716008 2025-05-15,22:12:15.000,135,11031130,13965,0,1747347134,13012.60440933999,64.9033837800016,53478.38716008 2025-05-15,22:12:16.000,135,11031247,14085,0,1747347135,13012.63135458,64.93158029999904,53478.34523736001 2025-05-15,22:12:17.000,135,11031144,13965,0,1747347136,13012.61114565,64.76945030999923,53478.40812144 2025-05-15,22:12:18.000,135,11031178,14045,0,1747347137,13012.62461826999,64.78354856999795,53478.38716008 2025-05-15,22:12:19.000,135,11031191,14005,0,1747347138,13012.537046239995,64.74830292000115,53478.4290828 2025-05-15,22:12:20.000,135,11031153,14085,0,1747347139,13012.54378254999,64.6566642300022,53478.373185840006 2025-05-15,22:12:21.000,135,11031193,13965,0,1747347140,13012.476419449995,64.64961510000285,53478.26837904 2025-05-15,22:12:22.000,135,11031153,14045,0,1747347141,13012.415792659995,64.64961510000285,53478.254404800005 2025-05-15,22:12:23.000,135,11031168,14165,0,1747347142,13012.314748009994,64.5932220600007,53478.34523736001 2025-05-15,22:12:24.000,135,11031047,14045,0,1747347143,13012.355165869994,64.50863250000111,53478.26139192 2025-05-15,22:12:25.000,135,11031159,14365,0,1747347144,13012.26085752999,64.45928858999832,53478.205494960006 2025-05-15,22:12:26.000,135,11031167,13725,0,1747347145,13012.180021809989,64.46633771999768,53478.23344344 2025-05-15,22:12:27.000,135,11031161,13885,0,1747347146,13012.166549189998,64.43814120000025,53478.23344344 2025-05-15,22:12:28.000,135,11031146,14285,0,1747347147,13012.105922399998,64.43109207000089,53478.17055936 2025-05-15,22:12:29.000,135,11031074,13885,0,1747347148,13012.213703359994,64.31830599000386,53478.135623760005 2025-05-15,22:12:30.000,135,11031161,14085,0,1747347149,13012.206967049999,64.37469902999874,53478.19850784001 2025-05-15,22:12:31.000,135,11031164,14005,0,1747347150,13012.126131329998,64.31830599000386,53478.17754648001 2025-05-15,22:12:32.000,135,11031163,14085,0,1747347151,13012.132867639993,64.26191295000172,53478.21248208 2025-05-15,22:12:33.000,135,11031114,13965,0,1747347152,13012.038559299988,64.25486382000236,53478.17754648001 2025-05-15,22:12:34.000,135,11031167,14085,0,1747347153,13011.957723580002,64.19142165000085,53478.21248208 2025-05-15,22:12:35.000,135,11031063,14005,0,1747347154,13011.910569409993,64.19142165000085,53478.17754648001 2025-05-15,22:12:36.000,135,11031115,14165,0,1747347155,13011.836470000002,64.22666729999764,53478.19152072 2025-05-15,22:12:37.000,135,11031096,13765,0,1747347156,13011.721952729997,64.15617600000405,53478.16357224 2025-05-15,22:12:38.000,135,11031082,13805,0,1747347157,13011.634380700001,64.17027426000277,53478.17754648001 2025-05-15,22:12:39.000,135,11031093,14205,0,1747347158,13011.607435459991,64.0363407900004,53478.184533600004 2025-05-15,22:12:40.000,135,11031060,14085,0,1747347159,13011.587226529991,63.96584948999953,53478.149597999996 2025-05-15,22:12:41.000,135,11031167,13925,0,1747347160,13011.593962840001,63.99404601000424,53478.15658512001 2025-05-15,22:12:42.000,135,11031177,13645,0,1747347161,13011.44576401999,63.93060384000273,53478.12863664001 2025-05-15,22:12:43.000,135,11031133,14245,0,1747347162,13011.34471936999,63.90240731999802,53478.06575256 2025-05-15,22:12:44.000,135,11031160,14045,0,1747347163,13011.216729479995,63.92355471000337,53478.06575256 2025-05-15,22:12:45.000,135,11031148,14005,0,1747347164,13011.156102689994,63.909456450004654,53478.016842720004 2025-05-15,22:12:46.000,135,11031118,14125,0,1747347165,13011.095475899994,63.82486688999779,53478.037804080006 2025-05-15,22:12:47.000,135,11031110,13885,0,1747347166,13011.028112799999,63.69798255000205,53477.93998440001 2025-05-15,22:12:48.000,135,11031199,13925,0,1747347167,13011.055058039994,63.71912994000013,53477.93998440001 2025-05-15,22:12:49.000,135,11031064,14165,0,1747347168,13011.014640179994,63.669786030004616,53477.93998440001 2025-05-15,22:12:50.000,135,11031088,13965,0,1747347169,13010.920331839989,63.64863863999926,53477.89806168 2025-05-15,22:12:51.000,135,11031139,13765,0,1747347170,13010.839496119988,63.54995082000096,53477.96094576001 2025-05-15,22:12:52.000,135,11031116,14085,0,1747347171,13010.711506229993,63.52880343000288,53477.919023040005 2025-05-15,22:12:53.000,135,11031274,14045,0,1747347172,13010.644143129997,63.5429016900016,53477.9050488 2025-05-15,22:12:54.000,135,11031069,14165,0,1747347173,13010.590252649992,63.53585256000224,53477.91203592001 2025-05-15,22:12:55.000,135,11031116,13925,0,1747347174,13010.563307409997,63.54995082000096,53477.814216239996 2025-05-15,22:12:56.000,135,11031065,13925,0,1747347175,13010.536362170002,63.53585256000224,53477.80722912 2025-05-15,22:12:57.000,135,11031109,14045,0,1747347176,13010.435317520001,63.47945952000009,53477.7653064 2025-05-15,22:12:58.000,135,11031109,13845,0,1747347177,13010.354481800001,63.50060690999817,53477.68844808 2025-05-15,22:12:59.000,135,11031059,13885,0,1747347178,13010.287118699991,63.35257518000435,53477.646525359996 2025-05-15,22:13:00.000,135,11031060,14165,0,1747347179,13010.300591319996,63.31732953000028,53477.63953824 2025-05-15,22:13:01.000,135,11031061,14005,0,1747347180,13010.320800249996,63.31028040000092,53477.61857688 2025-05-15,22:13:02.000,135,11031200,13965,0,1747347181,13010.27364608,63.2961821400022,53477.534731440006 2025-05-15,22:13:03.000,135,11031091,14245,0,1747347182,13010.21301929,63.26093648999813,53477.646525359996 2025-05-15,22:13:04.000,135,11031153,13885,0,1747347183,13010.159128809995,63.28208388000348,53477.54171856 2025-05-15,22:13:05.000,135,11031130,14085,0,1747347184,13010.13218357,63.31732953000028,53477.57665416001 2025-05-15,22:13:06.000,135,11031218,14165,0,1747347185,13010.159128809995,63.23978910000005,53477.61857688 2025-05-15,22:13:07.000,135,11031142,13805,0,1747347186,13010.179337739995,63.19044519000454,53477.54171856 2025-05-15,22:13:08.000,135,11031111,13925,0,1747347187,13010.239964529996,63.11995389000367,53477.50678296001 2025-05-15,22:13:09.000,135,11031204,13925,0,1747347188,13010.23322822,63.10585562999768,53477.534731440006 2025-05-15,22:13:10.000,135,11031139,13805,0,1747347189,13010.21301929,63.042413460003445,53477.49280872 2025-05-15,22:13:11.000,135,11031075,14005,0,1747347190,13010.179337739995,63.049462590002804,53477.5207572 2025-05-15,22:13:12.000,135,11031169,14085,0,1747347191,13010.19281036,62.936676509998506,53477.43691176001 2025-05-15,22:13:13.000,135,11031079,14205,0,1747347192,13010.19281036,62.85208694999892,53477.42293752 2025-05-15,22:13:14.000,135,11031171,13845,0,1747347193,13010.287118699991,62.85913607999828,53477.47184736 2025-05-15,22:13:15.000,135,11031131,13925,0,1747347194,13010.307327629991,62.84503781999956,53477.3810148 2025-05-15,22:13:16.000,135,11031143,13845,0,1747347195,13010.374690730001,62.873234340004274,53477.40197616 2025-05-15,22:13:17.000,135,11031136,14125,0,1747347196,13010.31406394,62.816841300002125,53477.415950400005 2025-05-15,22:13:18.000,135,11031075,13725,0,1747347197,13010.29385501,62.78159564999805,53477.415950400005 2025-05-15,22:13:19.000,135,11031078,13885,0,1747347198,13010.320800249996,62.68995695999911,53477.40896328001 2025-05-15,22:13:20.000,135,11031103,14125,0,1747347199,13010.408372279991,62.64766218000295,53477.38800192001 2025-05-15,22:13:21.000,135,11031170,13925,0,1747347200,13010.468999069992,62.71815348000382,53477.367040560006 2025-05-15,22:13:22.000,135,11031131,14205,0,1747347201,13010.556571100002,62.71815348000382,53477.33909208001 2025-05-15,22:13:23.000,135,11031193,13965,0,1747347202,13010.529625859992,62.823890430001484,53477.40197616 2025-05-15,22:13:24.000,135,11031204,14045,0,1747347203,13010.509416929992,62.72520261000318,53477.3810148 2025-05-15,22:13:25.000,135,11031168,14005,0,1747347204,13010.502680619997,62.633563920004235,53477.33210496 2025-05-15,22:13:26.000,135,11031197,13925,0,1747347205,13010.475735380001,62.66176044000167,53477.276208 2025-05-15,22:13:27.000,135,11031219,14165,0,1747347206,13010.516153240002,62.59831827000016,53477.311143599996 2025-05-15,22:13:28.000,135,11031151,13845,0,1747347207,13010.623934199997,62.64766218000295,53477.31813072001 2025-05-15,22:13:29.000,135,11031074,14045,0,1747347208,13010.630670509992,62.65471131000231,53477.36005344001 2025-05-15,22:13:30.000,135,11031101,13885,0,1747347209,13010.603725269997,62.67585870000039,53477.32511784 2025-05-15,22:13:31.000,135,11031148,13925,0,1747347210,13010.522889549997,62.68290782999975,53477.311143599996 2025-05-15,22:13:32.000,135,11031137,14205,0,1747347211,13010.475735380001,62.767497389999335,53477.311143599996 2025-05-15,22:13:33.000,135,11031130,14165,0,1747347212,13010.394899660001,62.70405521999783,53477.276208 2025-05-15,22:13:34.000,135,11031211,14005,0,1747347213,13010.435317520001,62.60536739999952,53477.28319512 2025-05-15,22:13:35.000,135,11031138,13965,0,1747347214,13010.381427039996,62.541925229998014,53477.30415648 2025-05-15,22:13:36.000,135,11031149,14005,0,1747347215,13010.361218109996,62.591269140000804,53477.21332392 2025-05-15,22:13:37.000,135,11031129,14045,0,1747347216,13010.33427287,62.640613050003594,53477.178388320004 2025-05-15,22:13:38.000,135,11031020,13845,0,1747347217,13010.394899660001,62.69700608999847,53477.276208 2025-05-15,22:13:39.000,135,11031203,13925,0,1747347218,13010.347745489991,62.640613050003594,53477.18537544 2025-05-15,22:13:40.000,135,11031118,14085,0,1747347219,13010.300591319996,62.584220010001445,53477.12249136001 2025-05-15,22:13:41.000,135,11031157,14005,0,1747347220,13010.307327629991,62.534876099998655,53477.17140120001 2025-05-15,22:13:42.000,135,11031062,14005,0,1747347221,13010.260173459996,62.534876099998655,53477.129478480005 2025-05-15,22:13:43.000,135,11031219,14285,0,1747347222,13010.25343715,62.49963045000186,53477.178388320004 2025-05-15,22:13:44.000,135,11031071,14045,0,1747347223,13010.23322822,62.46438479999779,53477.18537544 2025-05-15,22:13:45.000,135,11031030,13885,0,1747347224,13010.260173459996,62.43618828000035,53477.15043984001 2025-05-15,22:13:46.000,135,11031078,14125,0,1747347225,13010.287118699991,62.45733566999843,53477.10851712 2025-05-15,22:13:47.000,135,11031120,14045,0,1747347226,13010.26690976999,62.43618828000035,53477.12249136001 2025-05-15,22:13:48.000,135,11031166,14165,0,1747347227,13010.327536559991,62.45028653999907,53477.09454288 2025-05-15,22:13:49.000,135,11031193,14245,0,1747347228,13010.29385501,62.46438479999779,53477.09454288 2025-05-15,22:13:50.000,135,11031166,13885,0,1747347229,13010.354481800001,62.48553219000314,53477.03864592 2025-05-15,22:13:51.000,135,11031065,14005,0,1747347230,13010.29385501,62.3938935000042,53476.98973608 2025-05-15,22:13:52.000,135,11031105,14125,0,1747347231,13010.307327629991,62.45028653999907,53477.10851712 2025-05-15,22:13:53.000,135,11031158,14045,0,1747347232,13010.29385501,62.43618828000035,53477.11550424 2025-05-15,22:13:54.000,135,11031124,13805,0,1747347233,13010.27364608,62.541925229998014,53477.05262016001 2025-05-15,22:13:55.000,135,11031096,14045,0,1747347234,13010.21301929,62.534876099998655,53477.02467168001 2025-05-15,22:13:56.000,135,11031137,14245,0,1747347235,13010.16586511999,62.527826969999296,53477.143452719996 2025-05-15,22:13:57.000,135,11031153,14205,0,1747347236,13010.13218357,62.55602349000401,53477.16441408 2025-05-15,22:13:58.000,135,11031261,13845,0,1747347237,13010.19281036,62.59831827000016,53477.08755576 2025-05-15,22:13:59.000,135,11031152,13885,0,1747347238,13010.22649190999,62.60536739999952,53477.080568640005 2025-05-15,22:14:00.000,135,11031129,14205,0,1747347239,13010.16586511999,62.66880957000103,53477.07358152001 2025-05-15,22:14:01.000,135,11031138,14045,0,1747347240,13010.19281036,62.66176044000167,53477.05262016001 2025-05-15,22:14:02.000,135,11031177,14125,0,1747347241,13010.21301929,62.64766218000295,53477.01768456 2025-05-15,22:14:03.000,135,11031180,14125,0,1747347242,13010.13218357,62.66176044000167,53477.010697440004 2025-05-15,22:14:04.000,135,11031098,13885,0,1747347243,13010.09176571,62.71815348000382,53476.98274896001 2025-05-15,22:14:05.000,135,11031174,14045,0,1747347244,13010.12544725999,62.74635000000126,53477.01768456 2025-05-15,22:14:06.000,135,11031055,13925,0,1747347245,13010.14565618999,62.809792170002765,53476.975761839996 2025-05-15,22:14:07.000,135,11031031,13845,0,1747347246,13010.11197464,62.873234340004274,53476.95480048001 2025-05-15,22:14:08.000,135,11031177,14085,0,1747347247,13010.179337739995,62.8379886900002,53476.96877472 2025-05-15,22:14:09.000,135,11031177,14045,0,1747347248,13010.239964529996,62.8379886900002,53476.94781336 2025-05-15,22:14:10.000,135,11031071,14085,0,1747347249,13010.327536559991,62.88028347000363,53476.96877472 2025-05-15,22:14:11.000,135,11031073,14125,0,1747347250,13010.320800249996,62.866185210004915,53476.863967920006 2025-05-15,22:14:12.000,135,11031180,13885,0,1747347251,13010.307327629991,62.90143086000171,53476.94781336 2025-05-15,22:14:13.000,135,11031192,14085,0,1747347252,13010.31406394,62.85913607999828,53476.91986488 2025-05-15,22:14:14.000,135,11031159,14285,0,1747347253,13010.354481800001,62.92962737999915,53476.81505808001 2025-05-15,22:14:15.000,135,11031079,14045,0,1747347254,13010.381427039996,63.02831520000473,53476.93383912001 2025-05-15,22:14:16.000,135,11031179,14045,0,1747347255,13010.341009179996,63.02126606999809,53476.85698080001 2025-05-15,22:14:17.000,135,11031100,14085,0,1747347256,13010.327536559991,63.05651172000216,53476.87794216 2025-05-15,22:14:18.000,135,11031121,14085,0,1747347257,13010.374690730001,63.02126606999809,53476.81505808001 2025-05-15,22:14:19.000,135,11031131,14005,0,1747347258,13010.455526450001,63.02126606999809,53476.88492928001 2025-05-15,22:14:20.000,135,11031155,14045,0,1747347259,13010.509416929992,63.035364330004086,53476.83601944001 2025-05-15,22:14:21.000,135,11031099,14245,0,1747347260,13010.482471689997,63.000118680000014,53476.88492928001 2025-05-15,22:14:22.000,135,11031126,14005,0,1747347261,13010.468999069992,63.07765911000024,53476.843006560004 2025-05-15,22:14:23.000,135,11031216,13845,0,1747347262,13010.442053829996,63.01421693999873,53476.84999368 2025-05-15,22:14:24.000,135,11031110,13765,0,1747347263,13010.442053829996,63.06356085000152,53476.8919164 2025-05-15,22:14:25.000,135,11031085,13965,0,1747347264,13010.563307409997,63.035364330004086,53476.88492928001 2025-05-15,22:14:26.000,135,11031207,14085,0,1747347265,13010.751924089993,63.10585562999768,53476.76614824001 2025-05-15,22:14:27.000,135,11031161,13885,0,1747347266,13010.751924089993,63.13405215000239,53476.84999368 2025-05-15,22:14:28.000,135,11031130,13965,0,1747347267,13010.751924089993,63.09880649999832,53476.87095504 2025-05-15,22:14:29.000,135,11031179,14085,0,1747347268,13010.792341949993,63.11995389000367,53476.843006560004 2025-05-15,22:14:30.000,135,11031088,14205,0,1747347269,13010.758660400003,63.11290476000431,53476.794096720005 2025-05-15,22:14:31.000,135,11031070,14125,0,1747347270,13010.826023499998,63.0847082399996,53476.73819976001 2025-05-15,22:14:32.000,135,11031171,14085,0,1747347271,13010.900122909989,63.11995389000367,53476.808070959996 2025-05-15,22:14:33.000,135,11031010,14085,0,1747347272,13011.028112799999,63.11290476000431,53476.84999368 2025-05-15,22:14:34.000,135,11031237,14205,0,1747347273,13011.088739589999,63.11290476000431,53476.80108384 2025-05-15,22:14:35.000,135,11031123,13885,0,1747347274,13011.18304792999,63.15519954000047,53476.752174 2025-05-15,22:14:36.000,135,11031103,13965,0,1747347275,13011.14936638,63.14110128000175,53476.85698080001 2025-05-15,22:14:37.000,135,11031117,14045,0,1747347276,13011.22346578999,63.169297799999185,53476.8919164 2025-05-15,22:14:38.000,135,11031150,14085,0,1747347277,13011.196520549995,63.15519954000047,53476.77313536 2025-05-15,22:14:39.000,135,11031091,13805,0,1747347278,13011.18978424,63.176346929998545,53476.81505808001 2025-05-15,22:14:40.000,135,11031104,14085,0,1747347279,13011.22346578999,63.176346929998545,53476.78012248 2025-05-15,22:14:41.000,135,11031073,14125,0,1747347280,13011.22346578999,63.183396059997904,53476.88492928001 2025-05-15,22:14:42.000,135,11031108,13805,0,1747347281,13011.26388364999,63.23978910000005,53476.77313536 2025-05-15,22:14:43.000,135,11031093,14005,0,1747347282,13011.317774129995,63.25388735999877,53476.81505808001 2025-05-15,22:14:44.000,135,11031151,14005,0,1747347283,13011.35145568,63.225690840001334,53476.78710960001 2025-05-15,22:14:45.000,135,11031076,14005,0,1747347284,13011.378400919995,63.183396059997904,53476.76614824001 2025-05-15,22:14:46.000,135,11031150,14045,0,1747347285,13011.36492829999,63.169297799999185,53476.81505808001 2025-05-15,22:14:47.000,135,11031054,14205,0,1747347286,13011.40534615999,63.275034750004124,53476.8220452 2025-05-15,22:14:48.000,135,11031137,14045,0,1747347287,13011.439027709996,63.267985620004765,53476.84999368 2025-05-15,22:14:49.000,135,11031169,13885,0,1747347288,13011.4322914,63.35257518000435,53476.843006560004 2025-05-15,22:14:50.000,135,11031163,14205,0,1747347289,13011.459236639996,63.28913301000284,53476.73819976001 2025-05-15,22:14:51.000,135,11031185,14005,0,1747347290,13011.499654499996,63.267985620004765,53476.794096720005 2025-05-15,22:14:52.000,135,11031193,14245,0,1747347291,13011.627644389991,63.225690840001334,53476.87794216 2025-05-15,22:14:53.000,135,11031090,14085,0,1747347292,13011.674798560001,63.32437865999964,53476.808070959996 2025-05-15,22:14:54.000,135,11031133,13965,0,1747347293,13011.762370589997,63.35962431000371,53476.8220452 2025-05-15,22:14:55.000,135,11031062,14085,0,1747347294,13011.728689039992,63.38782083000115,53476.87095504 2025-05-15,22:14:56.000,135,11031104,14085,0,1747347295,13011.701743799997,63.43011561000458,53476.85698080001 2025-05-15,22:14:57.000,135,11031192,13965,0,1747347296,13011.762370589997,63.50060690999817,53476.808070959996 2025-05-15,22:14:58.000,135,11031069,13885,0,1747347297,13011.674798560001,63.47241039000073,53476.80108384 2025-05-15,22:14:59.000,135,11031092,13925,0,1747347298,13011.742161659997,63.408968219999224,53476.77313536 2025-05-15,22:15:00.000,135,11031027,14245,0,1747347299,13011.802788449997,63.51470517000416,53476.78012248 2025-05-15,22:15:01.000,135,11031138,14165,0,1747347300,13011.822997379997,63.49355777999881,53476.752174 2025-05-15,22:15:02.000,135,11031172,14005,0,1747347301,13011.930778339993,63.43716474000394,53476.73819976001 2025-05-15,22:15:03.000,135,11031148,14045,0,1747347302,13011.950987269993,63.55699995000032,53476.72422552 2025-05-15,22:15:04.000,135,11031073,13845,0,1747347303,13011.998141440003,63.56404907999968,53476.80108384 2025-05-15,22:15:05.000,135,11031046,13885,0,1747347304,13011.977932510003,63.59929473000375,53476.745186880005 2025-05-15,22:15:06.000,135,11031226,13925,0,1747347305,13011.910569409993,63.634540380000544,53476.78012248 2025-05-15,22:15:07.000,135,11031152,14045,0,1747347306,13011.910569409993,63.59929473000375,53476.78012248 2025-05-15,22:15:08.000,135,11031077,13965,0,1747347307,13011.890360479993,63.61339299000247,53476.78710960001 2025-05-15,22:15:09.000,135,11031052,14085,0,1747347308,13011.964459889998,63.55699995000032,53476.81505808001 2025-05-15,22:15:10.000,135,11031043,13925,0,1747347309,13012.018350369988,63.61339299000247,53476.752174 2025-05-15,22:15:11.000,135,11031116,14245,0,1747347310,13012.072240849993,63.5429016900016,53476.72422552 2025-05-15,22:15:12.000,135,11031135,13805,0,1747347311,13012.072240849993,63.571098209999036,53476.78012248 2025-05-15,22:15:13.000,135,11030997,13965,0,1747347312,13012.085713469998,63.53585256000224,53476.76614824001 2025-05-15,22:15:14.000,135,11031091,13965,0,1747347313,13011.984668819998,63.507656040004804,53476.80108384 2025-05-15,22:15:15.000,135,11031085,13845,0,1747347314,13011.876887860002,63.451263000002655,53476.80108384 2025-05-15,22:15:16.000,135,11031151,13925,0,1747347315,13011.816261070002,63.42306647999794,53476.752174 2025-05-15,22:15:17.000,135,11031083,13925,0,1747347316,13011.856678930002,63.444213870003296,53476.752174 2025-05-15,22:15:18.000,135,11031119,13885,0,1747347317,13011.903833099997,63.43011561000458,53476.76614824001 2025-05-15,22:15:19.000,135,11031082,14005,0,1747347318,13011.957723580002,63.37372257000243,53476.752174 2025-05-15,22:15:20.000,135,11031063,13885,0,1747347319,13011.937514650002,63.42306647999794,53476.696277040006 2025-05-15,22:15:21.000,135,11031044,14245,0,1747347320,13011.897096790002,63.37372257000243,53476.70326416 2025-05-15,22:15:22.000,135,11031183,13925,0,1747347321,13011.836470000002,63.37372257000243,53476.72422552 2025-05-15,22:15:23.000,135,11031074,13965,0,1747347322,13011.809524759992,63.345526049997716,53476.66134144 2025-05-15,22:15:24.000,135,11031074,14125,0,1747347323,13011.843206309997,63.275034750004124,53476.6124316 2025-05-15,22:15:25.000,135,11031100,14125,0,1747347324,13011.836470000002,63.225690840001334,53476.66832856001 2025-05-15,22:15:26.000,135,11031080,13885,0,1747347325,13011.890360479993,63.176346929998545,53476.6823028 2025-05-15,22:15:27.000,135,11031076,13885,0,1747347326,13011.789315829992,63.09175736999896,53476.66134144 2025-05-15,22:15:28.000,135,11031098,14245,0,1747347327,13011.802788449997,63.218641710001975,53476.6124316 2025-05-15,22:15:29.000,135,11031181,13965,0,1747347328,13011.708480109992,63.09175736999896,53476.58448312 2025-05-15,22:15:30.000,135,11031009,13885,0,1747347329,13011.715216420002,63.13405215000239,53476.60544448 2025-05-15,22:15:31.000,135,11031086,13925,0,1747347330,13011.748897969992,63.06356085000152,53476.528586160006 2025-05-15,22:15:32.000,135,11031141,14165,0,1747347331,13011.674798560001,63.09880649999832,53476.58448312 2025-05-15,22:15:33.000,135,11031119,13965,0,1747347332,13011.641117009996,63.035364330004086,53476.52159904001 2025-05-15,22:15:34.000,135,11031078,13805,0,1747347333,13011.654589630001,62.97897129000194,53476.57050888001 2025-05-15,22:15:35.000,135,11031024,14165,0,1747347334,13011.674798560001,63.05651172000216,53476.49365056 2025-05-15,22:15:36.000,135,11031179,13885,0,1747347335,13011.627644389991,62.986020420001296,53476.507624800004 2025-05-15,22:15:37.000,135,11031155,14005,0,1747347336,13011.661325939996,62.936676509998506,53476.47967632001 2025-05-15,22:15:38.000,135,11031078,13965,0,1747347337,13011.688271179992,62.92962737999915,53476.49365056 2025-05-15,22:15:39.000,135,11031140,14005,0,1747347338,13011.715216420002,62.88028347000363,53476.47967632001 2025-05-15,22:15:40.000,135,11031082,13685,0,1747347339,13011.748897969992,62.873234340004274,53476.47967632001 2025-05-15,22:15:41.000,135,11031134,13845,0,1747347340,13011.762370589997,62.85913607999828,53476.46570208 2025-05-15,22:15:42.000,135,11031047,13885,0,1747347341,13011.762370589997,62.84503781999956,53476.38185664001 2025-05-15,22:15:43.000,135,11031057,13965,0,1747347342,13011.802788449997,62.84503781999956,53476.458714960005 2025-05-15,22:15:44.000,135,11031074,13925,0,1747347343,13011.802788449997,62.88733260000299,53476.51461192 2025-05-15,22:15:45.000,135,11031117,14205,0,1747347344,13011.890360479993,62.873234340004274,53476.472689199996 2025-05-15,22:15:46.000,135,11031193,13885,0,1747347345,13011.917305720002,62.802743040003406,53476.47967632001 2025-05-15,22:15:47.000,135,11031165,13965,0,1747347346,13011.977932510003,62.74635000000126,53476.409805120005 2025-05-15,22:15:48.000,135,11031166,13885,0,1747347347,13012.058768229988,62.78159564999805,53476.409805120005 2025-05-15,22:15:49.000,135,11031101,13925,0,1747347348,13011.998141440003,62.73225174000254,53476.43076648001 2025-05-15,22:15:50.000,135,11031208,13885,0,1747347349,13012.078977159988,62.72520261000318,53476.42377936 2025-05-15,22:15:51.000,135,11031140,13765,0,1747347350,13012.186758119999,62.66880957000103,53476.339933920004 2025-05-15,22:15:52.000,135,11031148,13805,0,1747347351,13012.200230739989,62.67585870000039,53476.41679224 2025-05-15,22:15:53.000,135,11031088,14005,0,1747347352,13012.287802769999,62.72520261000318,53476.32595968 2025-05-15,22:15:54.000,135,11031078,13885,0,1747347353,13012.38884742,62.68995695999911,53476.38884376 2025-05-15,22:15:55.000,135,11031107,13725,0,1747347354,13012.42926528,62.68995695999911,53476.34692104 2025-05-15,22:15:56.000,135,11031166,14165,0,1747347355,13012.42926528,62.66880957000103,53476.44474072 2025-05-15,22:15:57.000,135,11031131,13685,0,1747347356,13012.395583729995,62.66880957000103,53476.47967632001 2025-05-15,22:15:58.000,135,11031048,13885,0,1747347357,13012.50336468999,62.760448259999976,53476.41679224 2025-05-15,22:15:59.000,135,11031057,13965,0,1747347358,13012.48989207,62.66880957000103,53476.409805120005 2025-05-15,22:16:00.000,135,11031168,14005,0,1747347359,13012.57072779,62.71110435000446,53476.43076648001 2025-05-15,22:16:01.000,135,11031131,14045,0,1747347360,13012.58420040999,62.760448259999976,53476.42377936 2025-05-15,22:16:02.000,135,11031089,13885,0,1747347361,13012.63135458,62.72520261000318,53476.47967632001 2025-05-15,22:16:03.000,135,11031100,14005,0,1747347362,13012.67177244,62.73225174000254,53476.44474072 2025-05-15,22:16:04.000,135,11031137,14005,0,1747347363,13012.678508749996,62.79569391000405,53476.4377536 2025-05-15,22:16:05.000,135,11031202,14045,0,1747347364,13012.77281709,62.823890430001484,53476.45172784001 2025-05-15,22:16:06.000,135,11031127,14165,0,1747347365,13012.75260816,62.866185210004915,53476.46570208 2025-05-15,22:16:07.000,135,11031140,14045,0,1747347366,13012.806498639991,62.89438173000235,53476.45172784001 2025-05-15,22:16:08.000,135,11031151,13925,0,1747347367,13012.786289709991,62.91552912000043,53476.47967632001 2025-05-15,22:16:09.000,135,11031171,13845,0,1747347368,13012.799762329996,62.92257824999979,53476.43076648001 2025-05-15,22:16:10.000,135,11031081,13765,0,1747347369,13012.894070670001,62.90847999000107,53476.45172784001 2025-05-15,22:16:11.000,135,11031238,13885,0,1747347370,13012.873861740001,62.96487303000322,53476.528586160006 2025-05-15,22:16:12.000,135,11031147,13805,0,1747347371,13012.873861740001,62.89438173000235,53476.528586160006 2025-05-15,22:16:13.000,135,11031137,13725,0,1747347372,13012.961433769997,62.92257824999979,53476.52159904001 2025-05-15,22:16:14.000,135,11031012,13845,0,1747347373,13012.988379009992,62.85913607999828,53476.54954752001 2025-05-15,22:16:15.000,135,11031009,14285,0,1747347374,13013.062478419997,62.90847999000107,53476.53557328 2025-05-15,22:16:16.000,135,11031064,14045,0,1747347375,13013.055742110002,62.90143086000171,53476.55653464 2025-05-15,22:16:17.000,135,11031176,13925,0,1747347376,13013.022060559997,62.873234340004274,53476.59147024 2025-05-15,22:16:18.000,135,11031141,13885,0,1747347377,13013.001851629997,62.90143086000171,53476.57050888001 2025-05-15,22:16:19.000,135,11031130,13925,0,1747347378,13012.961433769997,62.88028347000363,53476.6124316 2025-05-15,22:16:20.000,135,11031158,14205,0,1747347379,13013.015324250002,62.85913607999828,53476.61941872001 2025-05-15,22:16:21.000,135,11031096,14245,0,1747347380,13013.123105209997,62.873234340004274,53476.61941872001 2025-05-15,22:16:22.000,135,11031116,13765,0,1747347381,13013.237622479988,62.88733260000299,53476.63339296 2025-05-15,22:16:23.000,135,11031100,14205,0,1747347382,13013.271304029993,62.92962737999915,53476.59845736001 2025-05-15,22:16:24.000,135,11031066,13925,0,1747347383,13013.291512959993,62.823890430001484,53476.675315680004 2025-05-15,22:16:25.000,135,11031136,13925,0,1747347384,13013.318458199989,62.753399130000616,53476.675315680004 2025-05-15,22:16:26.000,135,11031057,13925,0,1747347385,13013.365612369998,62.816841300002125,53476.696277040006 2025-05-15,22:16:27.000,135,11031109,14125,0,1747347386,13013.392557609994,62.816841300002125,53476.65435432 2025-05-15,22:16:28.000,135,11031035,13925,0,1747347387,13013.439711779989,62.74635000000126,53476.72422552 2025-05-15,22:16:29.000,135,11031111,13885,0,1747347388,13013.486865949999,62.84503781999956,53476.6823028 2025-05-15,22:16:30.000,135,11031195,13885,0,1747347389,13013.473393329994,62.78159564999805,53476.752174 2025-05-15,22:16:31.000,135,11031086,13925,0,1747347390,13013.554229049994,62.69700608999847,53476.6823028 2025-05-15,22:16:32.000,135,11031122,13885,0,1747347391,13013.60138321999,62.74635000000126,53476.78710960001 2025-05-15,22:16:33.000,135,11031060,13765,0,1747347392,13013.68895525,62.7393008700019,53476.71723840001 2025-05-15,22:16:34.000,135,11031015,14045,0,1747347393,13013.776527279995,62.767497389999335,53476.68928992001 2025-05-15,22:16:35.000,135,11031143,13965,0,1747347394,13013.776527279995,62.65471131000231,53476.68928992001 2025-05-15,22:16:36.000,135,11031162,13965,0,1747347395,13013.837154069995,62.71110435000446,53476.66832856001 2025-05-15,22:16:37.000,135,11031038,13965,0,1747347396,13013.87083562,62.69700608999847,53476.675315680004 2025-05-15,22:16:38.000,135,11031026,13925,0,1747347397,13013.924726099991,62.584220010001445,53476.72422552 2025-05-15,22:16:39.000,135,11031053,13885,0,1747347398,13013.985352889991,62.60536739999952,53476.72422552 2025-05-15,22:16:40.000,135,11031154,13925,0,1747347399,13014.059452299996,62.577170880002086,53476.752174 2025-05-15,22:16:41.000,135,11031112,14245,0,1747347400,13014.167233259992,62.68290782999975,53476.76614824001 2025-05-15,22:16:42.000,135,11031118,14045,0,1747347401,13014.275014220002,62.71815348000382,53476.80108384 2025-05-15,22:16:43.000,135,11031099,13605,0,1747347402,13014.328904699993,62.67585870000039,53476.87794216 2025-05-15,22:16:44.000,135,11031093,13845,0,1747347403,13014.295223150002,62.60536739999952,53476.77313536 2025-05-15,22:16:45.000,135,11031111,14085,0,1747347404,13014.362586249998,62.584220010001445,53476.794096720005 2025-05-15,22:16:46.000,135,11031169,13925,0,1747347405,13014.423213039998,62.55602349000401,53476.8919164 2025-05-15,22:16:47.000,135,11031133,14245,0,1747347406,13014.530993999993,62.534876099998655,53476.912877760005 2025-05-15,22:16:48.000,135,11031042,13925,0,1747347407,13014.611829719994,62.54897436000465,53476.89890352 2025-05-15,22:16:49.000,135,11031140,13645,0,1747347408,13014.69940174999,62.61241652999888,53476.93383912001 2025-05-15,22:16:50.000,135,11031097,13845,0,1747347409,13014.733083299994,62.61241652999888,53476.961787600005 2025-05-15,22:16:51.000,135,11031096,14045,0,1747347410,13014.813919019995,62.633563920004235,53476.96877472 2025-05-15,22:16:52.000,135,11031180,13765,0,1747347411,13014.894754739995,62.59831827000016,53477.00371032001 2025-05-15,22:16:53.000,135,11031069,13725,0,1747347412,13014.914963669995,62.66176044000167,53477.04563304 2025-05-15,22:16:54.000,135,11031082,14205,0,1747347413,13015.00253569999,62.640613050003594,53477.080568640005 2025-05-15,22:16:55.000,135,11031057,13885,0,1747347414,13015.13052559,62.56307262000337,53477.07358152001 2025-05-15,22:16:56.000,135,11031137,13925,0,1747347415,13015.184416069991,62.57012175000273,53477.1364656 2025-05-15,22:16:57.000,135,11031032,14165,0,1747347416,13015.292197030001,62.527826969999296,53477.18537544 2025-05-15,22:16:58.000,135,11031182,13885,0,1747347417,13015.373032750002,62.56307262000337,53477.11550424 2025-05-15,22:16:59.000,135,11031072,13685,0,1747347418,13015.426923229992,62.541925229998014,53477.143452719996 2025-05-15,22:17:00.000,135,11031096,13885,0,1747347419,13015.406714299992,62.527826969999296,53477.17140120001 2025-05-15,22:17:01.000,135,11031143,14045,0,1747347420,13015.501022639997,62.43618828000035,53477.22729816 2025-05-15,22:17:02.000,135,11031121,14205,0,1747347421,13015.541440499997,62.3797952399982,53477.25524664 2025-05-15,22:17:03.000,135,11031102,14245,0,1747347422,13015.716584559988,62.43618828000035,53477.32511784 2025-05-15,22:17:04.000,135,11031032,13885,0,1747347423,13015.804156589998,62.4925813200025,53477.33909208001 2025-05-15,22:17:05.000,135,11031077,14245,0,1747347424,13015.790683969994,62.400942630003556,53477.36005344001 2025-05-15,22:17:06.000,135,11031112,14125,0,1747347425,13015.797420279989,62.42913915000099,53477.346079200004 2025-05-15,22:17:07.000,135,11031092,14085,0,1747347426,13015.783947659998,62.37274610999884,53477.450886 2025-05-15,22:17:08.000,135,11031185,14085,0,1747347427,13015.89846492999,62.37274610999884,53477.450886 2025-05-15,22:17:09.000,135,11031083,13725,0,1747347428,13015.972564339994,62.3797952399982,53477.49979584 2025-05-15,22:17:10.000,135,11031043,14045,0,1747347429,13015.945619099999,62.28815654999926,53477.464860240005 2025-05-15,22:17:11.000,135,11031103,14125,0,1747347430,13015.992773269994,62.32340220000333,53477.56267992 2025-05-15,22:17:12.000,135,11031058,14285,0,1747347431,13015.992773269994,62.25996003000182,53477.54171856 2025-05-15,22:17:13.000,135,11031173,13845,0,1747347432,13016.033191129995,62.27405829000054,53477.61158976 2025-05-15,22:17:14.000,135,11031175,13925,0,1747347433,13016.02645482,62.21766524999839,53477.632551120005 2025-05-15,22:17:15.000,135,11031032,13885,0,1747347434,13016.03992743999,62.22471437999775,53477.65351248001 2025-05-15,22:17:16.000,135,11031092,14085,0,1747347435,13015.99950957999,62.21061611999903,53477.6604996 2025-05-15,22:17:17.000,135,11031133,13925,0,1747347436,13015.99950957999,62.22471437999775,53477.63953824 2025-05-15,22:17:18.000,135,11031108,14045,0,1747347437,13016.04666375,62.189468730000954,53477.75831928 2025-05-15,22:17:19.000,135,11031069,13965,0,1747347438,13016.02645482,62.15422308000416,53477.79325488001 2025-05-15,22:17:20.000,135,11031103,14005,0,1747347439,13016.01971850999,62.126026559999445,53477.72338368001 2025-05-15,22:17:21.000,135,11031124,14085,0,1747347440,13015.972564339994,62.08373178000329,53477.77229352001 2025-05-15,22:17:22.000,135,11031059,13885,0,1747347441,13016.06687268,62.01324048000242,53477.814216239996 2025-05-15,22:17:23.000,135,11031105,14045,0,1747347442,13016.12749947,62.04143699999986,53477.82120336001 2025-05-15,22:17:24.000,135,11031087,13965,0,1747347443,13016.20833519,62.06963352000457,53477.79325488001 2025-05-15,22:17:25.000,135,11031040,13965,0,1747347444,13016.08708161,62.04143699999986,53477.86312608001 2025-05-15,22:17:26.000,135,11031095,13965,0,1747347445,13016.073608989995,62.07668265000393,53477.88408744 2025-05-15,22:17:27.000,135,11031146,13965,0,1747347446,13016.012982199994,61.999142220003705,53477.85613896 2025-05-15,22:17:28.000,135,11031083,14005,0,1747347447,13015.99950957999,61.97094569999899,53477.814216239996 2025-05-15,22:17:29.000,135,11031062,14165,0,1747347448,13016.033191129995,61.900454399998125,53477.870113200006 2025-05-15,22:17:30.000,135,11031145,13965,0,1747347449,13016.154444709995,61.91455266000412,53477.88408744 2025-05-15,22:17:31.000,135,11031109,13965,0,1747347450,13016.22180780999,61.9357000500022,53477.91203592001 2025-05-15,22:17:32.000,135,11031168,14125,0,1747347451,13016.18138994999,62.08373178000329,53477.97492 2025-05-15,22:17:33.000,135,11031058,14245,0,1747347452,13016.134235779995,62.15422308000416,53477.96094576001 2025-05-15,22:17:34.000,135,11031129,14245,0,1747347453,13016.04666375,62.140124819998164,53477.93998440001 2025-05-15,22:17:35.000,135,11031081,14125,0,1747347454,13015.992773269994,62.05553525999858,53478.0447912 2025-05-15,22:17:36.000,135,11031075,14165,0,1747347455,13015.96582803,62.05553525999858,53477.967932880005 2025-05-15,22:17:37.000,135,11031100,13805,0,1747347456,13016.012982199994,61.96389656999963,53478.0447912 2025-05-15,22:17:38.000,135,11031050,13965,0,1747347457,13016.03992743999,61.97799482999835,53478.037804080006 2025-05-15,22:17:39.000,135,11031133,14005,0,1747347458,13016.03992743999,62.04848612999922,53478.07972680001 2025-05-15,22:17:40.000,135,11031083,14165,0,1747347459,13016.01971850999,62.09783004000201,53478.0447912 2025-05-15,22:17:41.000,135,11031086,14205,0,1747347460,13015.93888278999,62.06258438999794,53478.0447912 2025-05-15,22:17:42.000,135,11031053,13805,0,1747347461,13015.790683969994,62.04143699999986,53478.12164952 2025-05-15,22:17:43.000,135,11031133,14125,0,1747347462,13015.615539910003,62.06963352000457,53478.09370104 2025-05-15,22:17:44.000,135,11031076,13925,0,1747347463,13015.575122050002,62.02028961000178,53478.06575256 2025-05-15,22:17:45.000,135,11031124,13925,0,1747347464,13015.608803599993,62.06258438999794,53478.05177832 2025-05-15,22:17:46.000,135,11031097,13925,0,1747347465,13015.750266109993,62.04143699999986,53478.06575256 2025-05-15,22:17:47.000,135,11031080,13925,0,1747347466,13015.831101829994,62.01324048000242,53478.07972680001 2025-05-15,22:17:48.000,135,11031047,13885,0,1747347467,13015.89846492999,62.06258438999794,53478.05876544001 2025-05-15,22:17:49.000,135,11031090,14165,0,1747347468,13015.911937549994,62.07668265000393,53478.02382984 2025-05-15,22:17:50.000,135,11031090,13845,0,1747347469,13015.871519689994,62.09783004000201,53478.06575256 2025-05-15,22:17:51.000,135,11031116,14165,0,1747347470,13015.952355409994,62.07668265000393,53478.10068816 2025-05-15,22:17:52.000,135,11031078,13885,0,1747347471,13015.911937549994,62.04848612999922,53478.149597999996 2025-05-15,22:17:53.000,135,11031092,14005,0,1747347472,13016.03992743999,62.02028961000178,53478.135623760005 2025-05-15,22:17:54.000,135,11031101,13885,0,1747347473,13015.99950957999,62.006191350003064,53478.15658512001 2025-05-15,22:17:55.000,135,11031044,13965,0,1747347474,13016.12749947,62.006191350003064,53478.184533600004 2025-05-15,22:17:56.000,135,11031086,13805,0,1747347475,13016.194862569995,62.05553525999858,53478.19850784001 2025-05-15,22:17:57.000,135,11031205,13845,0,1747347476,13016.275698289995,62.0343878700005,53478.19152072 2025-05-15,22:17:58.000,135,11031025,14245,0,1747347477,13016.30937984,61.999142220003705,53478.22645632001 2025-05-15,22:17:59.000,135,11031045,13885,0,1747347478,13016.356534009996,61.942749180001556,53478.21248208 2025-05-15,22:18:00.000,135,11031161,14005,0,1747347479,13016.32958877,61.92160179000348,53478.21248208 2025-05-15,22:18:01.000,135,11031112,13885,0,1747347480,13016.383479249991,61.900454399998125,53478.24043056 2025-05-15,22:18:02.000,135,11031163,13845,0,1747347481,13016.403688179991,61.86520875000133,53478.19152072 2025-05-15,22:18:03.000,135,11031063,13965,0,1747347482,13016.504732829992,61.893405269998766,53478.2893404 2025-05-15,22:18:04.000,135,11031113,13885,0,1747347483,13016.572095930002,61.949798310000915,53478.27536616001 2025-05-15,22:18:05.000,135,11031061,13885,0,1747347484,13016.673140580002,61.92865092000284,53478.254404800005 2025-05-15,22:18:06.000,135,11031126,13965,0,1747347485,13016.753976300002,61.9357000500022,53478.38716008 2025-05-15,22:18:07.000,135,11031079,13765,0,1747347486,13016.895438809988,61.90750353000476,53478.44305704001 2025-05-15,22:18:08.000,135,11031045,14045,0,1747347487,13017.009956079994,61.900454399998125,53478.498954 2025-05-15,22:18:09.000,135,11031067,13845,0,1747347488,13017.111000729994,61.942749180001556,53478.46401840001 2025-05-15,22:18:10.000,135,11031125,14165,0,1747347489,13017.26593586,61.97094569999899,53478.57581232 2025-05-15,22:18:11.000,135,11031107,14245,0,1747347490,13017.34003526999,61.91455266000412,53478.6037608 2025-05-15,22:18:12.000,135,11031024,14045,0,1747347491,13017.40066205999,61.9357000500022,53478.638696400005 2025-05-15,22:18:13.000,135,11031108,14045,0,1747347492,13017.454552539995,61.91455266000412,53478.68061912001 2025-05-15,22:18:14.000,135,11031109,13885,0,1747347493,13017.602751359991,61.949798310000915,53478.75049032001 2025-05-15,22:18:15.000,135,11031139,13805,0,1747347494,13017.724004939992,61.92865092000284,53478.77843880001 2025-05-15,22:18:16.000,135,11031078,13765,0,1747347495,13017.845258519992,62.006191350003064,53478.82734864001 2025-05-15,22:18:17.000,135,11031145,13725,0,1747347496,13017.979984719997,62.06963352000457,53478.904206960004 2025-05-15,22:18:18.000,135,11031126,13965,0,1747347497,13018.134919849988,62.02028961000178,53478.9531168 2025-05-15,22:18:19.000,135,11031118,13925,0,1747347498,13018.269646049994,61.96389656999963,53478.94612968001 2025-05-15,22:18:20.000,135,11031090,14205,0,1747347499,13018.363954389999,61.98504395999771,53479.00202664 2025-05-15,22:18:21.000,135,11031120,13885,0,1747347500,13018.42458118,62.0343878700005,53479.05093648 2025-05-15,22:18:22.000,135,11031105,13925,0,1747347501,13018.51888951999,62.006191350003064,53479.05093648 2025-05-15,22:18:23.000,135,11031151,14085,0,1747347502,13018.57951630999,61.949798310000915,53479.08587208001 2025-05-15,22:18:24.000,135,11031144,13885,0,1747347503,13018.76139667999,61.97094569999899,53479.13478192001 2025-05-15,22:18:25.000,135,11031188,14005,0,1747347504,13018.983694909992,61.942749180001556,53479.190678880004 2025-05-15,22:18:26.000,135,11031135,14005,0,1747347505,13019.131893730002,61.992093090004346,53479.28849856 2025-05-15,22:18:27.000,135,11031123,13765,0,1747347506,13019.246410999993,61.956847440000274,53479.40029248001 2025-05-15,22:18:28.000,135,11031129,14165,0,1747347507,13019.212729450002,62.0343878700005,53479.44920232001 2025-05-15,22:18:29.000,135,11031176,13845,0,1747347508,13019.300301479998,61.96389656999963,53479.45618944 2025-05-15,22:18:30.000,135,11030997,14045,0,1747347509,13019.448500299994,61.999142220003705,53479.526060640004 2025-05-15,22:18:31.000,135,11031068,13805,0,1747347510,13019.63711697999,62.01324048000242,53479.56798336001 2025-05-15,22:18:32.000,135,11031190,13965,0,1747347511,13019.771843179995,62.05553525999858,53479.60990608 2025-05-15,22:18:33.000,135,11031088,13805,0,1747347512,13019.98066878999,62.10487917000137,53479.72868712 2025-05-15,22:18:34.000,135,11031088,13925,0,1747347513,13020.142340229992,62.1471739500048,53479.78458408001 2025-05-15,22:18:35.000,135,11031095,13925,0,1747347514,13020.229912260002,62.168321340002876,53479.812532560005 2025-05-15,22:18:36.000,135,11031106,14005,0,1747347515,13020.384847389993,62.182419600001595,53479.88939088 2025-05-15,22:18:37.000,135,11031045,14005,0,1747347516,13020.506100969993,62.21766524999839,53479.931313600006 2025-05-15,22:18:38.000,135,11031125,14005,0,1747347517,13020.667772409994,62.21766524999839,53480.0361204 2025-05-15,22:18:39.000,135,11031064,13925,0,1747347518,13020.768817059994,62.365696979999484,53480.099004480006 2025-05-15,22:18:40.000,135,11031230,14045,0,1747347519,13020.869861709994,62.3938935000042,53480.099004480006 2025-05-15,22:18:41.000,135,11031085,14045,0,1747347520,13020.92375219,62.45733566999843,53480.22477264 2025-05-15,22:18:42.000,135,11031058,13845,0,1747347521,13021.04500577,62.4925813200025,53480.315605200005 2025-05-15,22:18:43.000,135,11031123,13965,0,1747347522,13021.172995659996,62.45028653999907,53480.420412 2025-05-15,22:18:44.000,135,11031118,14085,0,1747347523,13021.294249239996,62.59831827000016,53480.54618016001 2025-05-15,22:18:45.000,135,11031067,14005,0,1747347524,13021.375084959996,62.577170880002086,53480.58810288 2025-05-15,22:18:46.000,135,11031113,14005,0,1747347525,13021.368348650001,62.55602349000401,53480.6300256 2025-05-15,22:18:47.000,135,11031032,13925,0,1747347526,13021.381821269992,62.61946565999824,53480.79072936001 2025-05-15,22:18:48.000,135,11031112,13845,0,1747347527,13021.462656989992,62.7393008700019,53480.769768000006 2025-05-15,22:18:49.000,135,11031133,13885,0,1747347528,13021.556965329997,62.73225174000254,53480.867587680004 2025-05-15,22:18:50.000,135,11031032,14045,0,1747347529,13021.651273670002,62.823890430001484,53480.97938160001 2025-05-15,22:18:51.000,135,11031095,13965,0,1747347530,13021.826417729993,62.774546519998694,53481.00034296 2025-05-15,22:18:52.000,135,11031115,14005,0,1747347531,13022.021770719999,62.85913607999828,53481.16803384 2025-05-15,22:18:53.000,135,11031096,14085,0,1747347532,13022.10260644,62.90143086000171,53481.16104672 2025-05-15,22:18:54.000,135,11031077,13845,0,1747347533,13022.18344216,62.90143086000171,53481.24489216001 2025-05-15,22:18:55.000,135,11031170,13805,0,1747347534,13022.31816835999,62.936676509998506,53481.321750480005 2025-05-15,22:18:56.000,135,11031122,13965,0,1747347535,13022.432685629996,62.96487303000322,53481.41258304001 2025-05-15,22:18:57.000,135,11031141,14005,0,1747347536,13022.526993970001,62.993069550000655,53481.51040272001 2025-05-15,22:18:58.000,135,11031050,14085,0,1747347537,13022.601093379992,63.02831520000473,53481.559312560006 2025-05-15,22:18:59.000,135,11031157,14005,0,1747347538,13022.708874340002,63.02831520000473,53481.68508072 2025-05-15,22:19:00.000,135,11031149,14045,0,1747347539,13022.809918990002,63.02831520000473,53481.727003440006 2025-05-15,22:19:01.000,135,11031163,13885,0,1747347540,13022.931172569988,63.035364330004086,53481.73399056 2025-05-15,22:19:02.000,135,11031062,13925,0,1747347541,13022.971590429988,63.09880649999832,53481.84578448001 2025-05-15,22:19:03.000,135,11031126,13685,0,1747347542,13023.038953529998,63.07060998000088,53481.86674584001 2025-05-15,22:19:04.000,135,11031161,14245,0,1747347543,13023.113052939989,63.14110128000175,53481.992514000005 2025-05-15,22:19:05.000,135,11031043,14045,0,1747347544,13023.19388865999,63.049462590002804,53482.0274496 2025-05-15,22:19:06.000,135,11031084,13885,0,1747347545,13023.29493330999,63.06356085000152,53482.06937232 2025-05-15,22:19:07.000,135,11031106,13885,0,1747347546,13023.33535116999,63.042413460003445,53482.18815336 2025-05-15,22:19:08.000,135,11031062,14045,0,1747347547,13023.35556009999,63.02831520000473,53482.18116624001 2025-05-15,22:19:09.000,135,11031112,14005,0,1747347548,13023.470077369995,63.00716780999937,53482.278985920006 2025-05-15,22:19:10.000,135,11031132,14045,0,1747347549,13023.64522143,63.00716780999937,53482.31392152 2025-05-15,22:19:11.000,135,11031075,13845,0,1747347550,13023.732793459996,63.000118680000014,53482.34885712001 2025-05-15,22:19:12.000,135,11031071,14165,0,1747347551,13023.833838109997,62.993069550000655,53482.446676800006 2025-05-15,22:19:13.000,135,11031087,13805,0,1747347552,13023.934882759997,63.09880649999832,53482.495586640005 2025-05-15,22:19:14.000,135,11031122,13925,0,1747347553,13023.988773240002,63.05651172000216,53482.53750936001 2025-05-15,22:19:15.000,135,11031127,14085,0,1747347554,13024.022454789992,63.02831520000473,53482.65629040001 2025-05-15,22:19:16.000,135,11031074,14005,0,1747347555,13024.083081579993,63.000118680000014,53482.64930328 2025-05-15,22:19:17.000,135,11031094,14005,0,1747347556,13024.217807779998,63.01421693999873,53482.7960328 2025-05-15,22:19:18.000,135,11031216,13965,0,1747347557,13024.366006599994,63.02126606999809,53482.830968400005 2025-05-15,22:19:19.000,135,11031168,14125,0,1747347558,13024.47378755999,63.07765911000024,53482.85192976001 2025-05-15,22:19:20.000,135,11031161,14245,0,1747347559,13024.61525006999,62.97897129000194,53482.98468504 2025-05-15,22:19:21.000,135,11031048,13845,0,1747347560,13024.56135959,63.042413460003445,53483.01962064001 2025-05-15,22:19:22.000,135,11031183,13765,0,1747347561,13024.588304829995,63.042413460003445,53483.13141456 2025-05-15,22:19:23.000,135,11031058,13805,0,1747347562,13024.67587685999,63.02831520000473,53483.06154336001 2025-05-15,22:19:24.000,135,11031052,14205,0,1747347563,13024.749976269995,63.035364330004086,53483.17333728 2025-05-15,22:19:25.000,135,11031113,14005,0,1747347564,13024.911647709996,62.92257824999979,53483.166350160005 2025-05-15,22:19:26.000,135,11031054,14045,0,1747347565,13024.992483429996,62.993069550000655,53483.27814408001 2025-05-15,22:19:27.000,135,11031134,13965,0,1747347566,13025.100264389992,62.993069550000655,53483.34801528 2025-05-15,22:19:28.000,135,11031167,13925,0,1747347567,13025.221517969992,63.07060998000088,53483.403912240006 2025-05-15,22:19:29.000,135,11031168,14045,0,1747347568,13025.214781659997,63.049462590002804,53483.44583496001 2025-05-15,22:19:30.000,135,11031081,14045,0,1747347569,13025.275408449997,63.05651172000216,53483.51570616 2025-05-15,22:19:31.000,135,11031047,14085,0,1747347570,13025.389925719988,63.07765911000024,53483.49474480001 2025-05-15,22:19:32.000,135,11031097,14045,0,1747347571,13025.490970369989,63.10585562999768,53483.6344872 2025-05-15,22:19:33.000,135,11031110,13805,0,1747347572,13025.639169189999,63.162248669999826,53483.64846144 2025-05-15,22:19:34.000,135,11031095,13765,0,1747347573,13025.807576939995,63.09880649999832,53483.718332640005 2025-05-15,22:19:35.000,135,11031079,13965,0,1747347574,13025.93556682999,63.02831520000473,53483.80916520001 2025-05-15,22:19:36.000,135,11031084,14045,0,1747347575,13026.009666239996,62.9507747700045,53483.92794624001 2025-05-15,22:19:37.000,135,11031024,13845,0,1747347576,13026.077029339991,63.035364330004086,53483.886023520005 2025-05-15,22:19:38.000,135,11031040,14125,0,1747347577,13026.10397458,63.06356085000152,53483.82313944 2025-05-15,22:19:39.000,135,11031097,14045,0,1747347578,13026.184810300001,63.0847082399996,53483.97685608001 2025-05-15,22:19:40.000,135,11031120,14125,0,1747347579,13026.245437090001,63.02126606999809,53484.06768864001 2025-05-15,22:19:41.000,135,11030990,14085,0,1747347580,13026.272382329997,63.035364330004086,53484.06070152 2025-05-15,22:19:42.000,135,11031076,14045,0,1747347581,13026.339745429992,63.01421693999873,53484.172495440005 2025-05-15,22:19:43.000,135,11031120,14245,0,1747347582,13026.366690670002,63.000118680000014,53484.1585212 2025-05-15,22:19:44.000,135,11031133,14085,0,1747347583,13026.487944250002,63.00716780999937,53484.25634088 2025-05-15,22:19:45.000,135,11031182,14125,0,1747347584,13026.460999009993,63.035364330004086,53484.26332800001 2025-05-15,22:19:46.000,135,11031050,13885,0,1747347585,13026.541834729993,63.06356085000152,53484.35416056 2025-05-15,22:19:47.000,135,11031081,14045,0,1747347586,13026.602461519993,63.035364330004086,53484.35416056 2025-05-15,22:19:48.000,135,11031064,14445,0,1747347587,13026.629406759988,62.89438173000235,53484.47992872001 2025-05-15,22:19:49.000,135,11031088,13925,0,1747347588,13026.676560929998,62.986020420001296,53484.48691584 2025-05-15,22:19:50.000,135,11031232,13845,0,1747347589,13026.690033549989,62.986020420001296,53484.50089008001 2025-05-15,22:19:51.000,135,11031113,13885,0,1747347590,13026.811287129989,62.943725639997865,53484.64761960001 2025-05-15,22:19:52.000,135,11031171,13925,0,1747347591,13026.743924029994,62.85208694999892,53484.59172264 2025-05-15,22:19:53.000,135,11031130,13885,0,1747347592,13026.629406759988,62.83093956000084,53484.66159384 2025-05-15,22:19:54.000,135,11031177,13805,0,1747347593,13026.683297239993,62.67585870000039,53484.71749080001 2025-05-15,22:19:55.000,135,11031112,14165,0,1747347594,13026.683297239993,62.753399130000616,53484.70351656 2025-05-15,22:19:56.000,135,11030991,14005,0,1747347595,13026.703506169993,62.7393008700019,53484.66858096001 2025-05-15,22:19:57.000,135,11031068,14045,0,1747347596,13026.777605579999,62.7393008700019,53484.675568080005 2025-05-15,22:19:58.000,135,11031033,13725,0,1747347597,13026.723715099994,62.68995695999911,53484.724477920005 2025-05-15,22:19:59.000,135,11031039,14125,0,1747347598,13026.615934139998,62.67585870000039,53484.80133624 2025-05-15,22:20:00.000,135,11031081,13925,0,1747347599,13026.568779970003,62.626514790004876,53484.773387760004 2025-05-15,22:20:01.000,135,11031138,13645,0,1747347600,13026.548571040003,62.57012175000273,53484.794349120006 2025-05-15,22:20:02.000,135,11031057,13765,0,1747347601,13026.501416869993,62.47848306000378,53484.85024608 2025-05-15,22:20:03.000,135,11031059,13645,0,1747347602,13026.494680559998,62.45733566999843,53484.81531048001 2025-05-15,22:20:04.000,135,11031054,14125,0,1747347603,13026.474471629997,62.37274610999884,53484.892168800005 2025-05-15,22:20:05.000,135,11031130,13965,0,1747347604,13026.400372219992,62.358647850000125,53484.90614304001 2025-05-15,22:20:06.000,135,11031189,13845,0,1747347605,13026.353218049997,62.415040890002274,53484.86422032001 2025-05-15,22:20:07.000,135,11031061,14085,0,1747347606,13026.292591259997,62.34454959000141,53484.95505288001 2025-05-15,22:20:08.000,135,11031132,14125,0,1747347607,13026.231964469996,62.27405829000054,53484.91313016001 2025-05-15,22:20:09.000,135,11031090,14005,0,1747347608,13026.164601370001,62.19651786000031,53484.91313016001 2025-05-15,22:20:10.000,135,11031157,14005,0,1747347609,13026.218491849992,62.11192830000073,53484.92011728 2025-05-15,22:20:11.000,135,11031036,13845,0,1747347610,13026.144392440001,62.08373178000329,53484.8572332 2025-05-15,22:20:12.000,135,11031110,13765,0,1747347611,13026.12418351,62.11192830000073,53484.89915592 2025-05-15,22:20:13.000,135,11031166,14125,0,1747347612,13026.090501959996,62.07668265000393,53484.8572332 2025-05-15,22:20:14.000,135,11031150,13845,0,1747347613,13025.99619361999,61.96389656999963,53484.91313016001 2025-05-15,22:20:15.000,135,11031118,13765,0,1747347614,13025.928830519995,61.96389656999963,53484.892168800005 2025-05-15,22:20:16.000,135,11031048,13805,0,1747347615,13025.949039449995,61.893405269998766,53484.81531048001 2025-05-15,22:20:17.000,135,11031128,13805,0,1747347616,13026.00292993,61.84406136000325,53484.86422032001 2025-05-15,22:20:18.000,135,11031088,13845,0,1747347617,13025.888412659995,61.81586483999854,53484.8572332 2025-05-15,22:20:19.000,135,11031096,14005,0,1747347618,13025.7806317,61.83701223000389,53484.81531048001 2025-05-15,22:20:20.000,135,11031071,13845,0,1747347619,13025.746950149995,61.766520930003026,53484.78037488 2025-05-15,22:20:21.000,135,11031154,13925,0,1747347620,13025.69305966999,61.73832440999831,53484.81531048001 2025-05-15,22:20:22.000,135,11031114,13885,0,1747347621,13025.666114429994,61.724226149999595,53484.794349120006 2025-05-15,22:20:23.000,135,11031163,13565,0,1747347622,13025.659378119999,61.724226149999595,53484.85024608 2025-05-15,22:20:24.000,135,11031124,13805,0,1747347623,13025.67958705,61.69602963000216,53484.8572332 2025-05-15,22:20:25.000,135,11031231,13765,0,1747347624,13025.639169189999,61.64668571999937,53484.90614304001 2025-05-15,22:20:26.000,135,11031066,13925,0,1747347625,13025.605487639994,61.55504703000042,53484.78037488 2025-05-15,22:20:27.000,135,11031078,14325,0,1747347626,13025.625696569994,61.484555729999556,53484.78736200001 2025-05-15,22:20:28.000,135,11031113,13805,0,1747347627,13025.659378119999,61.498653989998274,53484.80133624 2025-05-15,22:20:29.000,135,11031182,13805,0,1747347628,13025.618960259999,61.42111355999805,53484.892168800005 2025-05-15,22:20:30.000,135,11031145,14085,0,1747347629,13025.538124539999,61.42816269000468,53484.82928472 2025-05-15,22:20:31.000,135,11031219,13885,0,1747347630,13025.531388229989,61.35062226000446,53484.82928472 2025-05-15,22:20:32.000,135,11031091,13885,0,1747347631,13025.551597159989,61.364720520003175,53484.81531048001 2025-05-15,22:20:33.000,135,11031125,13845,0,1747347632,13025.538124539999,61.23783618000016,53484.80133624 2025-05-15,22:20:34.000,135,11031129,14005,0,1747347633,13025.565069779994,61.146197490001214,53484.773387760004 2025-05-15,22:20:35.000,135,11031158,13765,0,1747347634,13025.598751329999,61.146197490001214,53484.80832336 2025-05-15,22:20:36.000,135,11031112,13925,0,1747347635,13025.592015019989,61.11095184000442,53484.76640064001 2025-05-15,22:20:37.000,135,11031125,13645,0,1747347636,13025.592015019989,61.01226401999884,53484.76640064001 2025-05-15,22:20:38.000,135,11031083,14005,0,1747347637,13025.558333469999,61.05455880000227,53484.73146504 2025-05-15,22:20:39.000,135,11031159,14085,0,1747347638,13025.497706679998,61.096853579998424,53484.71050368 2025-05-15,22:20:40.000,135,11031132,14085,0,1747347639,13025.484234059993,61.0193131499982,53484.71050368 2025-05-15,22:20:41.000,135,11031095,13845,0,1747347640,13025.517915609998,60.948821850004606,53484.69652944001 2025-05-15,22:20:42.000,135,11031075,14085,0,1747347641,13025.443816199993,60.94177271999797,53484.64063248 2025-05-15,22:20:43.000,135,11031066,13885,0,1747347642,13025.517915609998,60.77964272999816,53484.73146504 2025-05-15,22:20:44.000,135,11031034,13885,0,1747347643,13025.504442989994,60.786691860004794,53484.68954232 2025-05-15,22:20:45.000,135,11031071,14045,0,1747347644,13025.470761439989,60.79374099000415,53484.64063248 2025-05-15,22:20:46.000,135,11031173,14045,0,1747347645,13025.457288819998,60.81488838000223,53484.71050368 2025-05-15,22:20:47.000,135,11031027,13965,0,1747347646,13025.443816199993,60.74439708000136,53484.65460672 2025-05-15,22:20:48.000,135,11031125,13645,0,1747347647,13025.437079889998,60.70210229999793,53484.5428128 2025-05-15,22:20:49.000,135,11031185,13845,0,1747347648,13025.437079889998,60.6386601300037,53484.605696880004 2025-05-15,22:20:50.000,135,11031138,14085,0,1747347649,13025.383189409993,60.59636535000027,53484.58473552 2025-05-15,22:20:51.000,135,11031085,13925,0,1747347650,13025.389925719988,60.624561869997706,53484.605696880004 2025-05-15,22:20:52.000,135,11031039,14125,0,1747347651,13025.396662029998,60.64570926000306,53484.63364536 2025-05-15,22:20:53.000,135,11031155,13925,0,1747347652,13025.443816199993,60.66685665000114,53484.556787040005 2025-05-15,22:20:54.000,135,11031171,13805,0,1747347653,13025.484234059993,60.59636535000027,53484.57076128001 2025-05-15,22:20:55.000,135,11031113,14165,0,1747347654,13025.470761439989,60.57521796000219,53484.556787040005 2025-05-15,22:20:56.000,135,11031079,14005,0,1747347655,13025.504442989994,60.56816883000283,53484.56377416 2025-05-15,22:20:57.000,135,11031066,13885,0,1747347656,13025.524651919994,60.58226709000155,53484.57774840001 2025-05-15,22:20:58.000,135,11031136,13885,0,1747347657,13025.531388229989,60.61046360999899,53484.52883856001 2025-05-15,22:20:59.000,135,11031213,13805,0,1747347658,13025.565069779994,60.624561869997706,53484.52883856001 2025-05-15,22:21:00.000,135,11031111,13805,0,1747347659,13025.618960259999,60.561119700003474,53484.56377416 2025-05-15,22:21:01.000,135,11031191,13765,0,1747347660,13025.65264180999,60.56816883000283,53484.63364536 2025-05-15,22:21:02.000,135,11031096,14005,0,1747347661,13025.686323359994,60.60341447999963,53484.47992872001 2025-05-15,22:21:03.000,135,11031221,13925,0,1747347662,13025.746950149995,60.6386601300037,53484.56377416 2025-05-15,22:21:04.000,135,11031095,13885,0,1747347663,13025.807576939995,60.65275839000242,53484.52883856001 2025-05-15,22:21:05.000,135,11031110,13925,0,1747347664,13025.81431324999,60.6386601300037,53484.5428128 2025-05-15,22:21:06.000,135,11031104,14045,0,1747347665,13025.88167635,60.688004039999214,53484.54979992001 2025-05-15,22:21:07.000,135,11031135,14045,0,1747347666,13025.847994799995,60.63161100000434,53484.58473552 2025-05-15,22:21:08.000,135,11031139,13765,0,1747347667,13025.89514896999,60.60341447999963,53484.64063248 2025-05-15,22:21:09.000,135,11031090,14005,0,1747347668,13025.96251207,60.65980752000178,53484.56377416 2025-05-15,22:21:10.000,135,11031146,14005,0,1747347669,13025.95577575999,60.66685665000114,53484.52185144 2025-05-15,22:21:11.000,135,11031142,13885,0,1747347670,13026.01640254999,60.624561869997706,53484.612684 2025-05-15,22:21:12.000,135,11031144,13885,0,1747347671,13025.989457309995,60.673905780000496,53484.612684 2025-05-15,22:21:13.000,135,11031033,14125,0,1747347672,13025.989457309995,60.673905780000496,53484.626658240006 2025-05-15,22:21:14.000,135,11031124,13805,0,1747347673,13026.00292993,60.82898664000095,53484.73146504 2025-05-15,22:21:15.000,135,11031013,13925,0,1747347674,13025.93556682999,60.77964272999816,53484.556787040005 2025-05-15,22:21:16.000,135,11031140,14005,0,1747347675,13025.88167635,60.737347950002004,53484.57076128001 2025-05-15,22:21:17.000,135,11031052,13965,0,1747347676,13025.86146742,60.76554446999944,53484.605696880004 2025-05-15,22:21:18.000,135,11031105,13965,0,1747347677,13025.908621589995,60.76554446999944,53484.66858096001 2025-05-15,22:21:19.000,135,11031026,14005,0,1747347678,13025.827785869995,60.75144621000072,53484.612684 2025-05-15,22:21:20.000,135,11031097,14165,0,1747347679,13025.81431324999,60.75849534000008,53484.612684 2025-05-15,22:21:21.000,135,11031063,14045,0,1747347680,13025.706532289994,60.77964272999816,53484.59870976001 2025-05-15,22:21:22.000,135,11031104,14005,0,1747347681,13025.645905499994,60.82193751000159,53484.6825552 2025-05-15,22:21:23.000,135,11030993,14085,0,1747347682,13025.639169189999,60.74439708000136,53484.57774840001 2025-05-15,22:21:24.000,135,11031203,13925,0,1747347683,13025.659378119999,60.673905780000496,53484.65460672 2025-05-15,22:21:25.000,135,11031144,13965,0,1747347684,13025.618960259999,60.77964272999816,53484.556787040005 2025-05-15,22:21:26.000,135,11031012,13845,0,1747347685,13025.605487639994,60.80079012000351,53484.64761960001 2025-05-15,22:21:27.000,135,11031154,13725,0,1747347686,13025.511179299989,60.857183159998385,53484.626658240006 2025-05-15,22:21:28.000,135,11031127,13965,0,1747347687,13025.423607269993,60.730298820002645,53484.59172264 2025-05-15,22:21:29.000,135,11031018,13805,0,1747347688,13025.336035239998,60.77964272999816,53484.58473552 2025-05-15,22:21:30.000,135,11031090,14005,0,1747347689,13025.268672140002,60.82898664000095,53484.56377416 2025-05-15,22:21:31.000,135,11031105,14165,0,1747347690,13025.234990589997,60.79374099000415,53484.626658240006 2025-05-15,22:21:32.000,135,11031184,13725,0,1747347691,13025.187836420002,60.75144621000072,53484.52883856001 2025-05-15,22:21:33.000,135,11031140,14005,0,1747347692,13025.167627490002,60.69505316999857,53484.46595448 2025-05-15,22:21:34.000,135,11031110,14045,0,1747347693,13025.107000700002,60.624561869997706,53484.47992872001 2025-05-15,22:21:35.000,135,11031130,13885,0,1747347694,13025.012692359996,60.66685665000114,53484.51486432 2025-05-15,22:21:36.000,135,11030958,14005,0,1747347695,13024.925120330001,60.624561869997706,53484.4729416 2025-05-15,22:21:37.000,135,11031045,13845,0,1747347696,13024.84428461,60.547021440004755,53484.389096160005 2025-05-15,22:21:38.000,135,11031087,13725,0,1747347697,13024.83754829999,60.490628400002606,53484.43101888001 2025-05-15,22:21:39.000,135,11031063,14045,0,1747347698,13024.790394129996,60.462431879997894,53484.45198024001 2025-05-15,22:21:40.000,135,11031190,13765,0,1747347699,13024.851020919996,60.504726660001324,53484.41704464 2025-05-15,22:21:41.000,135,11031050,14085,0,1747347700,13024.73650364999,60.47653014000389,53484.35416056 2025-05-15,22:21:42.000,135,11031046,13925,0,1747347701,13024.770185199995,60.40603884000302,53484.438006000004 2025-05-15,22:21:43.000,135,11031109,13965,0,1747347702,13024.68261317,60.33554754000215,53484.39608328 2025-05-15,22:21:44.000,135,11031094,13805,0,1747347703,13024.67587685999,60.22981059000449,53484.2982636 2025-05-15,22:21:45.000,135,11031090,13925,0,1747347704,13024.71629471999,60.20866319999914,53484.33319920001 2025-05-15,22:21:46.000,135,11031163,13925,0,1747347705,13024.74323996,60.152270160004264,53484.26332800001 2025-05-15,22:21:47.000,135,11031057,13965,0,1747347706,13024.729767339995,60.18751581000106,53484.27730224 2025-05-15,22:21:48.000,135,11031112,13925,0,1747347707,13024.69608578999,60.11702451000019,53484.25634088 2025-05-15,22:21:49.000,135,11030931,13885,0,1747347708,13024.669140549995,60.12407363999955,53484.172495440005 2025-05-15,22:21:50.000,135,11031094,13885,0,1747347709,13024.65566792999,60.06768060000468,53484.172495440005 2025-05-15,22:21:51.000,135,11031065,13925,0,1747347710,13024.55462327999,60.046533209999325,53484.2283924 2025-05-15,22:21:52.000,135,11031187,13885,0,1747347711,13024.57483220999,60.06063146999804,53484.14454696001 2025-05-15,22:21:53.000,135,11031030,14205,0,1747347712,13024.63545899999,59.9689927799991,53484.08865 2025-05-15,22:21:54.000,135,11031167,13965,0,1747347713,13024.62198638,60.039484079999966,53484.15153408 2025-05-15,22:21:55.000,135,11031086,14085,0,1747347714,13024.568095899995,60.01833669000189,53484.13755984 2025-05-15,22:21:56.000,135,11031128,13845,0,1747347715,13024.57483220999,60.053582339998684,53484.1585212 2025-05-15,22:21:57.000,135,11031062,14085,0,1747347716,13024.507469109994,60.088827990002756,53484.102624240004 2025-05-15,22:21:58.000,135,11031062,13845,0,1747347717,13024.419897079999,60.03243495000061,53484.13057272 2025-05-15,22:21:59.000,135,11031165,13965,0,1747347718,13024.419897079999,59.95489452000038,53484.02576592001 2025-05-15,22:22:00.000,135,11031116,13765,0,1747347719,13024.39295183999,59.97604190999846,53484.08166288 2025-05-15,22:22:01.000,135,11031102,14125,0,1747347720,13024.345797669994,60.01833669000189,53484.01179168 2025-05-15,22:22:02.000,135,11031158,13965,0,1747347721,13024.325588739994,60.03243495000061,53484.0187788 2025-05-15,22:22:03.000,135,11031106,13885,0,1747347722,13024.298643499998,59.99718930000381,53483.94192048 2025-05-15,22:22:04.000,135,11031169,13885,0,1747347723,13024.285170879994,60.06768060000468,53484.06070152 2025-05-15,22:22:05.000,135,11031000,13805,0,1747347724,13024.238016709998,59.94784539000102,53483.96288184 2025-05-15,22:22:06.000,135,11031145,14045,0,1747347725,13024.238016709998,60.02538582000125,53483.87204928 2025-05-15,22:22:07.000,135,11031088,14005,0,1747347726,13024.217807779998,60.053582339998684,53483.85807504001 2025-05-15,22:22:08.000,135,11031063,14005,0,1747347727,13024.184126229993,60.081778860003396,53483.87903640001 2025-05-15,22:22:09.000,135,11031053,13965,0,1747347728,13024.190862539988,60.088827990002756,53483.87204928 2025-05-15,22:22:10.000,135,11031035,13845,0,1747347729,13024.184126229993,60.03243495000061,53483.837113680005 2025-05-15,22:22:11.000,135,11031061,13965,0,1747347730,13024.190862539988,60.12407363999955,53483.85807504001 2025-05-15,22:22:12.000,135,11031076,13925,0,1747347731,13024.089817890002,60.088827990002756,53483.69737128 2025-05-15,22:22:13.000,135,11031099,13485,0,1747347732,13024.029191100002,60.12407363999955,53483.73230688001 2025-05-15,22:22:14.000,135,11031043,14085,0,1747347733,13024.035927409997,60.13817189999827,53483.72531976 2025-05-15,22:22:15.000,135,11031029,13885,0,1747347734,13023.880992279992,60.039484079999966,53483.550641760005 2025-05-15,22:22:16.000,135,11030964,14045,0,1747347735,13023.860783349992,60.12407363999955,53483.59256448001 2025-05-15,22:22:17.000,135,11031226,13805,0,1747347736,13023.820365489992,60.15931929000362,53483.58557736 2025-05-15,22:22:18.000,135,11031135,13845,0,1747347737,13023.732793459996,60.18751581000106,53483.57859024 2025-05-15,22:22:19.000,135,11031093,14005,0,1747347738,13023.6250125,60.23685972000385,53483.58557736 2025-05-15,22:22:20.000,135,11031009,14005,0,1747347739,13023.58459464,60.22981059000449,53483.51570616 2025-05-15,22:22:21.000,135,11031094,13885,0,1747347740,13023.54417678,60.20866319999914,53483.501731920005 2025-05-15,22:22:22.000,135,11031140,14125,0,1747347741,13023.51723153999,60.28620362999936,53483.382950880005 2025-05-15,22:22:23.000,135,11031089,13925,0,1747347742,13023.49702260999,60.222761459997855,53483.41089936 2025-05-15,22:22:24.000,135,11031037,13885,0,1747347743,13023.40271427,60.328498410002794,53483.34102816 2025-05-15,22:22:25.000,135,11031106,14005,0,1747347744,13023.43639581999,60.30030188999808,53483.36198952 2025-05-15,22:22:26.000,135,11031094,14005,0,1747347745,13023.41618688999,60.42013710000174,53483.30609256001 2025-05-15,22:22:27.000,135,11030978,13725,0,1747347746,13023.369032719995,60.279154500000004,53483.24320848 2025-05-15,22:22:28.000,135,11031064,13725,0,1747347747,13023.30166962,60.321449280003435,53483.25718272001 2025-05-15,22:22:29.000,135,11031057,14045,0,1747347748,13023.328614859995,60.314400150004076,53483.15237592 2025-05-15,22:22:30.000,135,11031026,13845,0,1747347749,13023.23430651999,60.34964580000087,53483.15237592 2025-05-15,22:22:31.000,135,11031129,13925,0,1747347750,13023.241042829999,60.33554754000215,53483.117440320006 2025-05-15,22:22:32.000,135,11031126,14005,0,1747347751,13023.153470799989,60.33554754000215,53483.15936304001 2025-05-15,22:22:33.000,135,11031047,13885,0,1747347752,13023.079371389998,60.39898971000366,53483.08250472 2025-05-15,22:22:34.000,135,11031019,14125,0,1747347753,13022.991799359988,60.43423536000046,53483.0755176 2025-05-15,22:22:35.000,135,11031074,13805,0,1747347754,13022.971590429988,60.40603884000302,53482.998659280005 2025-05-15,22:22:36.000,135,11031030,14085,0,1747347755,13022.971590429988,60.4271862300011,53482.998659280005 2025-05-15,22:22:37.000,135,11031025,13765,0,1747347756,13022.870545780002,60.37079318999895,53482.97071080001 2025-05-15,22:22:38.000,135,11031082,14045,0,1747347757,13022.910963640003,60.455382749998535,53482.91481384 2025-05-15,22:22:39.000,135,11031034,14285,0,1747347758,13022.904227329993,60.455382749998535,53482.91481384 2025-05-15,22:22:40.000,135,11031095,13965,0,1747347759,13022.816655299997,60.46948101000453,53482.80301992001 2025-05-15,22:22:41.000,135,11031110,14085,0,1747347760,13022.944645189993,60.441284489999816,53482.85192976001 2025-05-15,22:22:42.000,135,11031093,14205,0,1747347761,13022.904227329993,60.40603884000302,53482.75411008001 2025-05-15,22:22:43.000,135,11030958,13965,0,1747347762,13022.897491019998,60.561119700003474,53482.81699416 2025-05-15,22:22:44.000,135,11031069,13725,0,1747347763,13022.830127920002,60.48357927000325,53482.782058560006 2025-05-15,22:22:45.000,135,11030994,13845,0,1747347764,13022.863809469993,60.51882492000004,53482.62834192 2025-05-15,22:22:46.000,135,11031003,14165,0,1747347765,13022.857073159998,60.448333619999175,53482.65629040001 2025-05-15,22:22:47.000,135,11031022,13925,0,1747347766,13022.803182679992,60.511775790000684,53482.64231616 2025-05-15,22:22:48.000,135,11031143,13925,0,1747347767,13022.836864229997,60.504726660001324,53482.63532904001 2025-05-15,22:22:49.000,135,11031040,13965,0,1747347768,13022.904227329993,60.48357927000325,53482.67026464 2025-05-15,22:22:50.000,135,11030942,14205,0,1747347769,13022.877282089998,60.490628400002606,53482.593406320004 2025-05-15,22:22:51.000,135,11031065,14085,0,1747347770,13022.796446369997,60.47653014000389,53482.51654800001 2025-05-15,22:22:52.000,135,11031187,14005,0,1747347771,13022.850336850002,60.455382749998535,53482.57943208 2025-05-15,22:22:53.000,135,11031069,14325,0,1747347772,13022.850336850002,60.43423536000046,53482.51654800001 2025-05-15,22:22:54.000,135,11030998,13925,0,1747347773,13022.877282089998,60.48357927000325,53482.43270256 2025-05-15,22:22:55.000,135,11031187,13925,0,1747347774,13022.971590429988,60.5258740499994,53482.446676800006 2025-05-15,22:22:56.000,135,11031049,14125,0,1747347775,13022.998535669998,60.59636535000027,53482.50956088 2025-05-15,22:22:57.000,135,11031176,14245,0,1747347776,13022.991799359988,60.57521796000219,53482.46763816001 2025-05-15,22:22:58.000,135,11031005,13805,0,1747347777,13022.978326739998,60.624561869997706,53482.41872832001 2025-05-15,22:22:59.000,135,11031028,14125,0,1747347778,13022.971590429988,60.61046360999899,53482.34885712001 2025-05-15,22:23:00.000,135,11031134,13845,0,1747347779,13023.038953529998,60.64570926000306,53482.43270256 2025-05-15,22:23:01.000,135,11031058,13845,0,1747347780,13023.079371389998,60.74439708000136,53482.34187 2025-05-15,22:23:02.000,135,11031162,14165,0,1747347781,13023.146734489994,60.64570926000306,53482.35584424 2025-05-15,22:23:03.000,135,11031043,13845,0,1747347782,13023.187152349994,60.65980752000178,53482.43270256 2025-05-15,22:23:04.000,135,11031106,14165,0,1747347783,13023.23430651999,60.74439708000136,53482.34187 2025-05-15,22:23:05.000,135,11031014,13885,0,1747347784,13023.26125176,60.74439708000136,53482.35584424 2025-05-15,22:23:06.000,135,11031183,13805,0,1747347785,13023.247779139994,60.80079012000351,53482.425715440004 2025-05-15,22:23:07.000,135,11031144,14205,0,1747347786,13023.200624969999,60.80079012000351,53482.397766960006 2025-05-15,22:23:08.000,135,11031079,14005,0,1747347787,13023.086107699994,60.864232289997744,53482.31392152 2025-05-15,22:23:09.000,135,11031007,14205,0,1747347788,13023.072635079989,60.850134029999026,53482.36981848001 2025-05-15,22:23:10.000,135,11031182,13725,0,1747347789,13023.092844009989,60.857183159998385,53482.327895760005 2025-05-15,22:23:11.000,135,11031065,14005,0,1747347790,13023.113052939989,60.82898664000095,53482.278985920006 2025-05-15,22:23:12.000,135,11030977,13885,0,1747347791,13023.099580319998,60.87128142000438,53482.34885712001 2025-05-15,22:23:13.000,135,11031120,14045,0,1747347792,13023.146734489994,60.97701837000204,53482.327895760005 2025-05-15,22:23:14.000,135,11031081,13765,0,1747347793,13023.146734489994,60.962920110003324,53482.27199880001 2025-05-15,22:23:15.000,135,11031172,13885,0,1747347794,13023.126525559994,60.97701837000204,53482.22308896001 2025-05-15,22:23:16.000,135,11031106,13845,0,1747347795,13023.072635079989,60.955870980003965,53482.26501168 2025-05-15,22:23:17.000,135,11030981,14165,0,1747347796,13023.106316629994,61.01226401999884,53482.3069344 2025-05-15,22:23:18.000,135,11031006,13805,0,1747347797,13023.032217219989,61.06160793000163,53482.17417912 2025-05-15,22:23:19.000,135,11031118,13725,0,1747347798,13022.998535669998,60.9840675000014,53482.12526928 2025-05-15,22:23:20.000,135,11031128,14285,0,1747347799,13023.086107699994,61.10390270999778,53482.17417912 2025-05-15,22:23:21.000,135,11031071,14005,0,1747347800,13023.106316629994,61.082755319999706,53482.15321776001 2025-05-15,22:23:22.000,135,11031004,14085,0,1747347801,13023.059162459998,61.05455880000227,53482.31392152 2025-05-15,22:23:23.000,135,11031089,14125,0,1747347802,13023.133261869989,61.139148360001855,53482.14623064 2025-05-15,22:23:24.000,135,11031209,13805,0,1747347803,13023.079371389998,61.125050100003136,53482.2370632 2025-05-15,22:23:25.000,135,11031095,13885,0,1747347804,13023.119789249999,61.15324662000057,53482.10430792001 2025-05-15,22:23:26.000,135,11030990,13925,0,1747347805,13023.012008289988,61.139148360001855,53482.0973208 2025-05-15,22:23:27.000,135,11031127,13845,0,1747347806,13023.032217219989,61.096853579998424,53482.13225640001 2025-05-15,22:23:28.000,135,11031039,14045,0,1747347807,13022.985063049993,61.04750967000291,53482.0274496 2025-05-15,22:23:29.000,135,11031111,13845,0,1747347808,13023.018744599998,61.11800097000378,53482.03443672001 2025-05-15,22:23:30.000,135,11031099,13885,0,1747347809,13023.052426149989,61.082755319999706,53482.111295040006 2025-05-15,22:23:31.000,135,11031093,14005,0,1747347810,13022.998535669998,61.0193131499982,53482.062385200006 2025-05-15,22:23:32.000,135,11031066,13805,0,1747347811,13022.964854119993,61.132099230002495,53481.97853976 2025-05-15,22:23:33.000,135,11031091,14045,0,1747347812,13022.971590429988,61.04750967000291,53481.97155264 2025-05-15,22:23:34.000,135,11031060,13845,0,1747347813,13022.951381499988,61.0193131499982,53481.99950112 2025-05-15,22:23:35.000,135,11031131,14085,0,1747347814,13022.931172569988,61.082755319999706,53482.02046248 2025-05-15,22:23:36.000,135,11030997,14005,0,1747347815,13023.012008289988,61.11095184000442,53482.03443672001 2025-05-15,22:23:37.000,135,11031046,13925,0,1747347816,13023.012008289988,61.2307870500008,53481.90866856 2025-05-15,22:23:38.000,135,11031090,13885,0,1747347817,13022.958117809998,61.16734487999929,53481.88072008 2025-05-15,22:23:39.000,135,11031056,14085,0,1747347818,13022.904227329993,61.308327480001026,53481.894694320006 2025-05-15,22:23:40.000,135,11031101,13885,0,1747347819,13022.897491019998,61.308327480001026,53481.88770720001 2025-05-15,22:23:41.000,135,11031192,14085,0,1747347820,13022.910963640003,61.34357312999782,53481.85975872 2025-05-15,22:23:42.000,135,11031060,13765,0,1747347821,13022.924436259993,61.39996616999997,53481.74796480001 2025-05-15,22:23:43.000,135,11031027,13845,0,1747347822,13022.937908879998,61.37881878000189,53481.80386176 2025-05-15,22:23:44.000,135,11031022,13765,0,1747347823,13022.897491019998,61.45635921000212,53481.78988752 2025-05-15,22:23:45.000,135,11030958,14005,0,1747347824,13022.924436259993,61.50570312000491,53481.74796480001 2025-05-15,22:23:46.000,135,11031039,14125,0,1747347825,13022.917699949998,61.4422609500034,53481.7829004 2025-05-15,22:23:47.000,135,11031123,13885,0,1747347826,13022.904227329993,61.44931008000276,53481.7130292 2025-05-15,22:23:48.000,135,11031091,13805,0,1747347827,13022.863809469993,61.4775066000002,53481.78988752 2025-05-15,22:23:49.000,135,11031081,13845,0,1747347828,13022.877282089998,61.547997900001064,53481.559312560006 2025-05-15,22:23:50.000,135,11031126,13925,0,1747347829,13022.830127920002,61.498653989998274,53481.657132240005 2025-05-15,22:23:51.000,135,11031186,13845,0,1747347830,13022.722346959992,61.540948770001705,53481.67110648 2025-05-15,22:23:52.000,135,11031099,13885,0,1747347831,13022.681929099992,61.533899640002346,53481.608222400006 2025-05-15,22:23:53.000,135,11031021,14325,0,1747347832,13022.648247550002,61.540948770001705,53481.68508072 2025-05-15,22:23:54.000,135,11031136,13925,0,1747347833,13022.654983859997,61.56209615999978,53481.53136408001 2025-05-15,22:23:55.000,135,11031003,13805,0,1747347834,13022.560675519991,61.533899640002346,53481.55232544001 2025-05-15,22:23:56.000,135,11031070,14165,0,1747347835,13022.580884449992,61.58324354999786,53481.54533832 2025-05-15,22:23:57.000,135,11031184,13845,0,1747347836,13022.513521349996,61.63258746000065,53481.45450576 2025-05-15,22:23:58.000,135,11031130,14245,0,1747347837,13022.452894559996,61.46340834000148,53481.49642848 2025-05-15,22:23:59.000,135,11031154,13765,0,1747347838,13022.412476699996,61.4775066000002,53481.45450576 2025-05-15,22:24:00.000,135,11031158,13965,0,1747347839,13022.419213009991,61.52685051000299,53481.41258304001 2025-05-15,22:24:01.000,135,11031097,14005,0,1747347840,13022.432685629996,61.5761944199985,53481.33572472 2025-05-15,22:24:02.000,135,11031048,14005,0,1747347841,13022.372058839996,61.540948770001705,53481.40559592 2025-05-15,22:24:03.000,135,11031084,14045,0,1747347842,13022.35858621999,61.50570312000491,53481.30777624 2025-05-15,22:24:04.000,135,11030934,13885,0,1747347843,13022.40574039,61.498653989998274,53481.26585352001 2025-05-15,22:24:05.000,135,11031046,14165,0,1747347844,13022.372058839996,61.4775066000002,53481.34969896 2025-05-15,22:24:06.000,135,11031203,13925,0,1747347845,13022.372058839996,61.4775066000002,53481.2588664 2025-05-15,22:24:07.000,135,11030978,14045,0,1747347846,13022.44615825,61.484555729999556,53481.24489216001 2025-05-15,22:24:08.000,135,11031103,14165,0,1747347847,13022.419213009991,61.47045747000084,53481.13309824 2025-05-15,22:24:09.000,135,11030970,13805,0,1747347848,13022.42594932,61.484555729999556,53481.119124 2025-05-15,22:24:10.000,135,11030949,14325,0,1747347849,13022.439421939991,61.484555729999556,53481.06322704 2025-05-15,22:24:11.000,135,11031016,14085,0,1747347850,13022.473103489996,61.41406442999869,53481.07021416 2025-05-15,22:24:12.000,135,11031079,13925,0,1747347851,13022.44615825,61.43521182000404,53481.06322704 2025-05-15,22:24:13.000,135,11031160,14045,0,1747347852,13022.493312419996,61.50570312000491,53481.07021416 2025-05-15,22:24:14.000,135,11031118,14045,0,1747347853,13022.473103489996,61.47045747000084,53481.035278560004 2025-05-15,22:24:15.000,135,11031145,14165,0,1747347854,13022.452894559996,61.498653989998274,53481.035278560004 2025-05-15,22:24:16.000,135,11031012,14285,0,1747347855,13022.493312419996,61.43521182000404,53481.00733008001 2025-05-15,22:24:17.000,135,11030977,13645,0,1747347856,13022.540466589991,61.44931008000276,53480.944446 2025-05-15,22:24:18.000,135,11031093,14045,0,1747347857,13022.38553146,61.50570312000491,53480.867587680004 2025-05-15,22:24:19.000,135,11031026,13845,0,1747347858,13022.39900407999,61.491604859998915,53480.944446 2025-05-15,22:24:20.000,135,11031088,14085,0,1747347859,13022.392267769996,61.484555729999556,53480.944446 2025-05-15,22:24:21.000,135,11031065,14005,0,1747347860,13022.432685629996,61.4775066000002,53480.90252328 2025-05-15,22:24:22.000,135,11031018,14005,0,1747347861,13022.38553146,61.34357312999782,53480.888549040006 2025-05-15,22:24:23.000,135,11031009,14245,0,1747347862,13022.37879514999,61.41406442999869,53480.86060056001 2025-05-15,22:24:24.000,135,11031179,13885,0,1747347863,13022.33837728999,61.357671390003816,53480.769768000006 2025-05-15,22:24:25.000,135,11031156,14045,0,1747347864,13022.38553146,61.3294748699991,53480.74181952001 2025-05-15,22:24:26.000,135,11031125,13965,0,1747347865,13022.392267769996,61.371769650002534,53480.83265208 2025-05-15,22:24:27.000,135,11031031,14245,0,1747347866,13022.36532253,61.308327480001026,53480.64399984001 2025-05-15,22:24:28.000,135,11030990,14245,0,1747347867,13022.291223119995,61.357671390003816,53480.58810288 2025-05-15,22:24:29.000,135,11031086,14085,0,1747347868,13022.27775049999,61.29422922000231,53480.581115760004 2025-05-15,22:24:30.000,135,11031116,14245,0,1747347869,13022.291223119995,61.315376610000385,53480.6300256 2025-05-15,22:24:31.000,135,11031063,13885,0,1747347870,13022.24406895,61.30127835000167,53480.581115760004 2025-05-15,22:24:32.000,135,11031037,13925,0,1747347871,13022.23733263999,61.29422922000231,53480.483296080005 2025-05-15,22:24:33.000,135,11031051,13885,0,1747347872,13022.210387399995,61.27308183000423,53480.44137336 2025-05-15,22:24:34.000,135,11031182,13965,0,1747347873,13022.18344216,61.25193443999888,53480.51124456 2025-05-15,22:24:35.000,135,11031162,13925,0,1747347874,13022.10260644,61.28013096000359,53480.49727032 2025-05-15,22:24:36.000,135,11031144,13765,0,1747347875,13021.99482547999,61.195541400004004,53480.413424880004 2025-05-15,22:24:37.000,135,11031013,13925,0,1747347876,13022.04197965,61.17439400999865,53480.35752792001 2025-05-15,22:24:38.000,135,11031087,13885,0,1747347877,13022.10260644,61.17439400999865,53480.434386240006 2025-05-15,22:24:39.000,135,11031039,14005,0,1747347878,13022.06218858,61.11095184000442,53480.3505408 2025-05-15,22:24:40.000,135,11031140,14125,0,1747347879,13022.03524333999,61.132099230002495,53480.25272112 2025-05-15,22:24:41.000,135,11031073,13965,0,1747347880,13021.988089169994,61.15324662000057,53480.25272112 2025-05-15,22:24:42.000,135,11031109,13885,0,1747347881,13021.97461654999,61.188492270004645,53480.23175976 2025-05-15,22:24:43.000,135,11031154,14365,0,1747347882,13021.981352859999,61.089804449999065,53480.22477264 2025-05-15,22:24:44.000,135,11031067,14005,0,1747347883,13022.03524333999,60.9840675000014,53480.05708176 2025-05-15,22:24:45.000,135,11031074,13805,0,1747347884,13022.04197965,61.04750967000291,53480.16188856 2025-05-15,22:24:46.000,135,11031050,13885,0,1747347885,13022.129551679995,61.01226401999884,53480.12695296 2025-05-15,22:24:47.000,135,11030952,14045,0,1747347886,13022.13628798999,61.01226401999884,53479.99419768 2025-05-15,22:24:48.000,135,11031000,13885,0,1747347887,13022.18344216,61.096853579998424,53479.910352240004 2025-05-15,22:24:49.000,135,11031115,13965,0,1747347888,13022.20365109,61.00521488999948,53479.99419768 2025-05-15,22:24:50.000,135,11031096,14125,0,1747347889,13022.25754156999,61.04750967000291,53480.050094640006 2025-05-15,22:24:51.000,135,11031133,13925,0,1747347890,13022.23733263999,60.99111663000076,53479.94528784 2025-05-15,22:24:52.000,135,11031068,14205,0,1747347891,13022.26427788,61.04046054000355,53479.86842952 2025-05-15,22:24:53.000,135,11031154,13965,0,1747347892,13022.30469574,61.06865706000099,53479.87541664001 2025-05-15,22:24:54.000,135,11031068,13965,0,1747347893,13022.27775049999,61.00521488999948,53479.861442400004 2025-05-15,22:24:55.000,135,11031066,13965,0,1747347894,13022.331640979995,61.04046054000355,53479.80554544001 2025-05-15,22:24:56.000,135,11030970,13525,0,1747347895,13022.311432049995,61.05455880000227,53479.861442400004 2025-05-15,22:24:57.000,135,11030952,14045,0,1747347896,13022.29795942999,61.05455880000227,53479.84048104 2025-05-15,22:24:58.000,135,11030961,13885,0,1747347897,13022.372058839996,61.00521488999948,53479.84048104 2025-05-15,22:24:59.000,135,11031085,13725,0,1747347898,13022.36532253,61.11095184000442,53479.79855832 2025-05-15,22:25:00.000,135,11031027,13845,0,1747347899,13022.439421939991,61.075706190000346,53479.67279016 2025-05-15,22:25:01.000,135,11031070,14005,0,1747347900,13022.372058839996,61.04046054000355,53479.67279016 2025-05-15,22:25:02.000,135,11031025,13885,0,1747347901,13022.35858621999,61.132099230002495,53479.7217 2025-05-15,22:25:03.000,135,11030974,13845,0,1747347902,13022.35858621999,61.06160793000163,53479.693751520004 2025-05-15,22:25:04.000,135,11031108,14005,0,1747347903,13022.40574039,61.11800097000378,53479.6518288 2025-05-15,22:25:05.000,135,11030981,14165,0,1747347904,13022.412476699996,61.15324662000057,53479.62388032 2025-05-15,22:25:06.000,135,11030943,13845,0,1747347905,13022.452894559996,61.05455880000227,53479.526060640004 2025-05-15,22:25:07.000,135,11031097,13765,0,1747347906,13022.493312419996,61.16734487999929,53479.50509928 2025-05-15,22:25:08.000,135,11031134,14285,0,1747347907,13022.533730279996,61.096853579998424,53479.51907352001 2025-05-15,22:25:09.000,135,11031069,14125,0,1747347908,13022.580884449992,61.146197490001214,53479.46317656 2025-05-15,22:25:10.000,135,11031059,13965,0,1747347909,13022.547202900001,61.16029574999993,53479.46317656 2025-05-15,22:25:11.000,135,11031049,13965,0,1747347910,13022.540466589991,61.082755319999706,53479.4422152 2025-05-15,22:25:12.000,135,11031128,13925,0,1747347911,13022.580884449992,61.02636228000483,53479.47016368001 2025-05-15,22:25:13.000,135,11031122,13965,0,1747347912,13022.648247550002,61.04750967000291,53479.25356296001 2025-05-15,22:25:14.000,135,11031086,13845,0,1747347913,13022.695401719997,61.089804449999065,53479.29548568 2025-05-15,22:25:15.000,135,11031094,13845,0,1747347914,13022.681929099992,61.075706190000346,53479.35138264001 2025-05-15,22:25:16.000,135,11030936,13885,0,1747347915,13022.634774929997,61.02636228000483,53479.20465312001 2025-05-15,22:25:17.000,135,11031002,13805,0,1747347916,13022.668456480002,60.92062532999989,53479.22561448 2025-05-15,22:25:18.000,135,11031085,13965,0,1747347917,13022.601093379992,60.96996924000268,53479.23260160001 2025-05-15,22:25:19.000,135,11030956,13725,0,1747347918,13022.648247550002,60.962920110003324,53479.16273040001 2025-05-15,22:25:20.000,135,11031022,14005,0,1747347919,13022.702138029992,61.05455880000227,53479.13478192001 2025-05-15,22:25:21.000,135,11031131,13885,0,1747347920,13022.668456480002,60.906527070001175,53479.21862736 2025-05-15,22:25:22.000,135,11030982,13885,0,1747347921,13022.681929099992,60.857183159998385,53479.13478192001 2025-05-15,22:25:23.000,135,11031078,13965,0,1747347922,13022.735819579997,60.94177271999797,53479.13478192001 2025-05-15,22:25:24.000,135,11031090,13885,0,1747347923,13022.809918990002,60.92062532999989,53479.03696224001 2025-05-15,22:25:25.000,135,11031105,14245,0,1747347924,13022.843600539993,60.84308489999967,53478.974078160005 2025-05-15,22:25:26.000,135,11031041,13965,0,1747347925,13022.884018399993,60.786691860004794,53478.99503952001 2025-05-15,22:25:27.000,135,11031112,13885,0,1747347926,13022.917699949998,60.75144621000072,53479.01600088001 2025-05-15,22:25:28.000,135,11031234,14045,0,1747347927,13022.937908879998,60.70915143000457,53478.99503952001 2025-05-15,22:25:29.000,135,11031143,14005,0,1747347928,13023.106316629994,60.688004039999214,53478.9531168 2025-05-15,22:25:30.000,135,11031077,14085,0,1747347929,13023.099580319998,60.688004039999214,53478.96010392 2025-05-15,22:25:31.000,135,11031106,14165,0,1747347930,13023.133261869989,60.673905780000496,53478.96010392 2025-05-15,22:25:32.000,135,11031069,13725,0,1747347931,13023.166943419994,60.61046360999899,53478.86927136001 2025-05-15,22:25:33.000,135,11030983,13885,0,1747347932,13023.207361279994,60.61046360999899,53478.96010392 2025-05-15,22:25:34.000,135,11031004,13885,0,1747347933,13023.247779139994,60.60341447999963,53478.904206960004 2025-05-15,22:25:35.000,135,11031037,14005,0,1747347934,13023.34208748,60.554070570004114,53478.9531168 2025-05-15,22:25:36.000,135,11031012,14005,0,1747347935,13023.26125176,60.5258740499994,53478.82734864001 2025-05-15,22:25:37.000,135,11031129,14245,0,1747347936,13023.28146069,60.48357927000325,53478.79940016001 2025-05-15,22:25:38.000,135,11031137,13885,0,1747347937,13023.28146069,60.43423536000046,53478.83433576 2025-05-15,22:25:39.000,135,11030960,14165,0,1747347938,13023.267988069994,60.448333619999175,53478.82734864001 2025-05-15,22:25:40.000,135,11031078,13845,0,1747347939,13023.308405929994,60.455382749998535,53478.79940016001 2025-05-15,22:25:41.000,135,11031182,13965,0,1747347940,13023.38250534,60.490628400002606,53478.8133744 2025-05-15,22:25:42.000,135,11031123,13845,0,1747347941,13023.43639581999,60.43423536000046,53478.82734864001 2025-05-15,22:25:43.000,135,11030980,13885,0,1747347942,13023.50375892,60.36374405999959,53478.79940016001 2025-05-15,22:25:44.000,135,11031002,14005,0,1747347943,13023.55764939999,60.35669493000023,53478.652670639996 2025-05-15,22:25:45.000,135,11031057,14005,0,1747347944,13023.66543036,60.314400150004076,53478.76446456 2025-05-15,22:25:46.000,135,11031020,14085,0,1747347945,13023.672166669996,60.30735102000472,53478.7435032 2025-05-15,22:25:47.000,135,11030937,13925,0,1747347946,13023.719320839991,60.24390885000321,53478.806387280005 2025-05-15,22:25:48.000,135,11031167,14245,0,1747347947,13023.746266080001,60.20161406999978,53478.736516080004 2025-05-15,22:25:49.000,135,11031016,14005,0,1747347948,13023.746266080001,60.20161406999978,53478.82734864001 2025-05-15,22:25:50.000,135,11031113,14085,0,1747347949,13023.678902979991,60.16636842000298,53478.708567600006 2025-05-15,22:25:51.000,135,11031097,14205,0,1747347950,13023.786683940001,60.152270160004264,53478.72952896001 2025-05-15,22:25:52.000,135,11031178,14045,0,1747347951,13023.827101800001,60.07472973000404,53478.71555472 2025-05-15,22:25:53.000,135,11030946,14245,0,1747347952,13023.880992279992,60.088827990002756,53478.69459336 2025-05-15,22:25:54.000,135,11031084,14045,0,1747347953,13023.901201209992,60.02538582000125,53478.71555472 2025-05-15,22:25:55.000,135,11031111,13885,0,1747347954,13023.833838109997,59.89850147999823,53478.68061912001 2025-05-15,22:25:56.000,135,11031043,13645,0,1747347955,13023.887728590002,59.870304960000794,53478.72254184 2025-05-15,22:25:57.000,135,11031143,14165,0,1747347956,13023.921410139992,59.905550610004866,53478.58279944001 2025-05-15,22:25:58.000,135,11030996,13885,0,1747347957,13023.948355380002,59.84915757000272,53478.673632 2025-05-15,22:25:59.000,135,11031122,14045,0,1747347958,13023.995509549997,59.835059310004,53478.56183808001 2025-05-15,22:26:00.000,135,11031098,14045,0,1747347959,13024.042663719993,59.813911919998645,53478.63170928001 2025-05-15,22:26:01.000,135,11031068,14045,0,1747347960,13024.096554199998,59.7222732299997,53478.59677368 2025-05-15,22:26:02.000,135,11031071,14085,0,1747347961,13024.116763129998,59.66588019000483,53478.65965776001 2025-05-15,22:26:03.000,135,11031079,13965,0,1747347962,13024.096554199998,59.66588019000483,53478.68061912001 2025-05-15,22:26:04.000,135,11031102,13845,0,1747347963,13024.150444679988,59.60243802000332,53478.56183808001 2025-05-15,22:26:05.000,135,11031069,13845,0,1747347964,13024.224544089993,59.61653628000204,53478.62472216 2025-05-15,22:26:06.000,135,11031035,14005,0,1747347965,13024.271698259989,59.637683670000115,53478.61074792001 2025-05-15,22:26:07.000,135,11031031,13885,0,1747347966,13024.258225639998,59.5883397600046,53478.5688252 2025-05-15,22:26:08.000,135,11031085,13925,0,1747347967,13024.271698259989,59.644732799999474,53478.57581232 2025-05-15,22:26:09.000,135,11031124,14005,0,1747347968,13024.386215529994,59.687027580002905,53478.540876720006 2025-05-15,22:26:10.000,135,11031077,14005,0,1747347969,13024.406424459994,59.53194672000245,53478.498954 2025-05-15,22:26:11.000,135,11030964,13965,0,1747347970,13024.49399648999,59.461455420001585,53478.52690248 2025-05-15,22:26:12.000,135,11031123,13885,0,1747347971,13024.547886969995,59.60948715000268,53478.484979759996 2025-05-15,22:26:13.000,135,11031099,13885,0,1747347972,13024.58156852,59.66588019000483,53478.46401840001 2025-05-15,22:26:14.000,135,11031029,14085,0,1747347973,13024.527678039994,59.65178192999883,53478.51292824001 2025-05-15,22:26:15.000,135,11031144,13925,0,1747347974,13024.460314939999,59.644732799999474,53478.50594112 2025-05-15,22:26:36.000,135,11031131,13845,0,1747347995,13024.71629471999,59.13719544000196,53478.15658512001 2025-05-15,22:26:37.000,135,11031026,13885,0,1747347996,13024.669140549995,59.15834283000004,53478.205494960006 2025-05-15,22:26:38.000,135,11031027,14045,0,1747347997,13024.945329260001,59.11604805000388,53478.51292824001 2025-05-15,22:26:39.000,135,11030902,13845,0,1747347998,13024.871229849996,59.235883260000264,53478.46401840001 2025-05-15,22:26:40.000,135,11031162,13805,0,1747347999,13024.857757229991,59.24998151999898,53478.303314640005 2025-05-15,22:26:41.000,135,11031143,13885,0,1747348000,13024.931856639996,59.34162020999793,53478.38716008 2025-05-15,22:26:42.000,135,11031092,14005,0,1747348001,13024.985747120001,59.30637456000113,53478.352224480004 2025-05-15,22:26:43.000,135,11031192,13965,0,1747348002,13024.965538190001,59.38391499000136,53478.34523736001 2025-05-15,22:26:44.000,135,11031050,14085,0,1747348003,13025.066582840002,59.33457107999857,53478.36619872001 2025-05-15,22:26:45.000,135,11031116,14005,0,1747348004,13024.992483429996,59.49670106999838,53478.33825024 2025-05-15,22:26:46.000,135,11031019,13885,0,1747348005,13024.76344889,59.630634540000756,53477.95395864 2025-05-15,22:26:47.000,135,11031164,14125,0,1747348006,13024.74323996,59.61653628000204,53477.98889424001 2025-05-15,22:26:48.000,135,11031074,14085,0,1747348007,13025.005956050001,59.65883105999819,53478.303314640005 2025-05-15,22:26:49.000,135,11031128,14245,0,1747348008,13025.080055459992,59.67292932000419,53478.205494960006 2025-05-15,22:26:50.000,135,11031107,13965,0,1747348009,13024.911647709996,59.7222732299997,53477.89806168 2025-05-15,22:26:51.000,135,11031163,13845,0,1747348010,13024.952065569996,59.835059310004,53477.95395864 2025-05-15,22:26:52.000,135,11031087,14085,0,1747348011,13024.958801879991,59.835059310004,53477.967932880005 2025-05-15,22:26:53.000,135,11031036,14565,0,1747348012,13024.965538190001,59.813911919998645,53477.89806168 2025-05-15,22:26:54.000,135,11031022,14045,0,1747348013,13024.979010809991,59.856206700002076,53477.93299728 2025-05-15,22:26:55.000,135,11031130,14005,0,1747348014,13025.032901289997,59.835059310004,53477.849151840004 2025-05-15,22:26:56.000,135,11031170,13925,0,1747348015,13025.032901289997,59.84915757000272,53477.98889424001 2025-05-15,22:26:57.000,135,11031086,14085,0,1747348016,13025.053110219997,59.813911919998645,53477.82120336001 2025-05-15,22:26:58.000,135,11031075,14165,0,1747348017,13025.005956050001,59.88440321999951,53477.89806168 2025-05-15,22:26:59.000,135,11031116,14125,0,1747348018,13025.005956050001,59.82801018000464,53477.89107456001 2025-05-15,22:27:00.000,135,11031072,13885,0,1747348019,13024.972274499996,59.820961049998004,53477.79325488001 2025-05-15,22:27:01.000,135,11031061,13925,0,1747348020,13024.979010809991,59.89145234999887,53477.89107456001 2025-05-15,22:27:02.000,135,11031096,14245,0,1747348021,13024.979010809991,59.89145234999887,53477.84216472001 2025-05-15,22:27:03.000,135,11031053,14005,0,1747348022,13025.005956050001,59.905550610004866,53477.80722912 2025-05-15,22:27:04.000,135,11031131,13725,0,1747348023,13024.958801879991,59.856206700002076,53477.800242000005 2025-05-15,22:27:05.000,135,11031139,13965,0,1747348024,13024.958801879991,59.919648870003584,53477.70940944 2025-05-15,22:27:06.000,135,11031053,13965,0,1747348025,13024.945329260001,59.863255830001435,53477.71639656 2025-05-15,22:27:07.000,135,11031036,14045,0,1747348026,13024.979010809991,59.856206700002076,53477.702422320006 2025-05-15,22:27:08.000,135,11031232,13925,0,1747348027,13025.120473319992,59.82801018000464,53477.69543520001 2025-05-15,22:27:09.000,135,11031155,13725,0,1747348028,13025.120473319992,59.78571540000121,53477.702422320006 2025-05-15,22:27:10.000,135,11031086,13805,0,1747348029,13025.127209630002,59.73637148999842,53477.68844808 2025-05-15,22:27:11.000,135,11031127,14045,0,1747348030,13025.147418560002,59.679978450003546,53477.65351248001 2025-05-15,22:27:12.000,135,11031070,13965,0,1747348031,13025.194572729997,59.694076710002264,53477.7653064 2025-05-15,22:27:13.000,135,11031056,14085,0,1747348032,13025.248463210002,59.630634540000756,53477.69543520001 2025-05-15,22:27:14.000,135,11031213,13965,0,1747348033,13025.329298930003,59.61653628000204,53477.73735792 2025-05-15,22:27:15.000,135,11031120,14045,0,1747348034,13025.336035239998,59.6235854100014,53477.70940944 2025-05-15,22:27:16.000,135,11031061,13725,0,1747348035,13025.403398339993,59.60243802000332,53477.7303708 2025-05-15,22:27:17.000,135,11031106,13805,0,1747348036,13025.403398339993,59.517848460003734,53477.6604996 2025-05-15,22:27:18.000,135,11031016,14165,0,1747348037,13025.470761439989,59.57424149999861,53477.632551120005 2025-05-15,22:27:19.000,135,11031068,13805,0,1747348038,13025.504442989994,59.56719236999925,53477.5906284 2025-05-15,22:27:20.000,135,11031082,13805,0,1747348039,13025.598751329999,59.517848460003734,53477.681460960004 2025-05-15,22:27:21.000,135,11031112,14125,0,1747348040,13025.605487639994,59.48260280999966,53477.68844808 2025-05-15,22:27:22.000,135,11031108,13805,0,1747348041,13025.666114429994,59.4755536800003,53477.61857688 2025-05-15,22:27:23.000,135,11031097,13885,0,1747348042,13025.746950149995,59.44030803000351,53477.62556400001 2025-05-15,22:27:24.000,135,11031065,14085,0,1747348043,13025.76042277,59.4755536800003,53477.5906284 2025-05-15,22:27:25.000,135,11031082,13765,0,1747348044,13025.88167635,59.43325890000415,53477.63953824 2025-05-15,22:27:26.000,135,11031082,13885,0,1747348045,13025.91535789999,59.412111509998795,53477.583641280005 2025-05-15,22:27:27.000,135,11030992,14005,0,1747348046,13025.99619361999,59.412111509998795,53477.60460264001 2025-05-15,22:27:28.000,135,11031132,13925,0,1747348047,13026.050084099996,59.36276760000328,53477.63953824 2025-05-15,22:27:29.000,135,11031121,14365,0,1747348048,13026.097238269991,59.43325890000415,53477.632551120005 2025-05-15,22:27:30.000,135,11031060,13805,0,1747348049,13026.12418351,59.43325890000415,53477.61857688 2025-05-15,22:27:31.000,135,11031026,13885,0,1747348050,13026.157865059991,59.33457107999857,53477.62556400001 2025-05-15,22:27:32.000,135,11031060,14085,0,1747348051,13026.117447199991,59.39096412000072,53477.60460264001 2025-05-15,22:27:33.000,135,11031062,14045,0,1747348052,13026.117447199991,59.36276760000328,53477.54171856 2025-05-15,22:27:34.000,135,11031093,14165,0,1747348053,13026.191546609996,59.405062379999436,53477.646525359996 2025-05-15,22:27:35.000,135,11031030,13925,0,1747348054,13026.198282919991,59.34866934000456,53477.583641280005 2025-05-15,22:27:36.000,135,11031095,14405,0,1747348055,13026.211755539996,59.36981673000264,53477.534731440006 2025-05-15,22:27:37.000,135,11031167,14085,0,1747348056,13026.144392440001,59.33457107999857,53477.55569280001 2025-05-15,22:27:38.000,135,11031058,14045,0,1747348057,13026.184810300001,59.278178040003695,53477.42992464 2025-05-15,22:27:39.000,135,11031016,13925,0,1747348058,13026.144392440001,59.2640797799977,53477.450886 2025-05-15,22:27:40.000,135,11031088,14125,0,1747348059,13026.144392440001,59.31342369000049,53477.42293752 2025-05-15,22:27:41.000,135,11031080,13845,0,1747348060,13026.117447199991,59.34162020999793,53477.450886 2025-05-15,22:27:42.000,135,11031060,13965,0,1747348061,13026.130919819996,59.30637456000113,53477.36005344001 2025-05-15,22:27:43.000,135,11031150,14005,0,1747348062,13026.070293029996,59.32752194999921,53477.42293752 2025-05-15,22:27:44.000,135,11031002,14165,0,1747348063,13026.130919819996,59.34162020999793,53477.37402768 2025-05-15,22:27:45.000,135,11031070,14085,0,1747348064,13026.08376565,59.36276760000328,53477.3810148 2025-05-15,22:27:46.000,135,11031076,14325,0,1747348065,13026.08376565,59.376865860002,53477.367040560006 2025-05-15,22:27:47.000,135,11030999,14165,0,1747348066,13026.04334779,59.38391499000136,53477.31813072001 2025-05-15,22:27:48.000,135,11031105,14285,0,1747348067,13026.090501959996,59.398013250000076,53477.36005344001 2025-05-15,22:27:49.000,135,11031061,13965,0,1747348068,13026.097238269991,59.35571847000392,53477.35306632 2025-05-15,22:27:50.000,135,11031132,14125,0,1747348069,13026.137656129991,59.35571847000392,53477.297169360005 2025-05-15,22:27:51.000,135,11031062,14005,0,1747348070,13026.164601370001,59.447357160002866,53477.28319512 2025-05-15,22:27:52.000,135,11031183,13965,0,1747348071,13026.184810300001,59.49670106999838,53477.25524664 2025-05-15,22:27:53.000,135,11031078,14125,0,1747348072,13026.12418351,59.50375019999774,53477.22031104001 2025-05-15,22:27:54.000,135,11031029,13845,0,1747348073,13026.184810300001,59.4755536800003,53477.22031104001 2025-05-15,22:27:55.000,135,11031124,13925,0,1747348074,13026.178073989991,59.48965193999902,53477.26223376 2025-05-15,22:27:56.000,135,11031034,14005,0,1747348075,13026.225228160001,59.53194672000245,53477.24127240001 2025-05-15,22:27:57.000,135,11031119,14245,0,1747348076,13026.252173399997,59.4755536800003,53477.22729816 2025-05-15,22:27:58.000,135,11031051,14005,0,1747348077,13026.258909709992,59.49670106999838,53477.19236256001 2025-05-15,22:27:59.000,135,11031133,14085,0,1747348078,13026.225228160001,59.517848460003734,53477.10851712 2025-05-15,22:28:00.000,135,11031076,13885,0,1747348079,13026.231964469996,59.4755536800003,53477.17140120001 2025-05-15,22:28:01.000,135,11031078,14045,0,1747348080,13026.218491849992,59.447357160002866,53477.18537544 2025-05-15,22:28:02.000,135,11031129,13925,0,1747348081,13026.151128749996,59.36276760000328,53477.10851712 2025-05-15,22:28:03.000,135,11031066,13965,0,1747348082,13026.10397458,59.39096412000072,53477.15742696 2025-05-15,22:28:04.000,135,11031137,14085,0,1747348083,13026.130919819996,59.405062379999436,53477.12249136001 2025-05-15,22:28:05.000,135,11031102,14005,0,1747348084,13026.198282919991,59.36276760000328,53477.080568640005 2025-05-15,22:28:06.000,135,11031146,13965,0,1747348085,13026.191546609996,59.31342369000049,53477.05960728 2025-05-15,22:28:07.000,135,11031089,13925,0,1747348086,13026.130919819996,59.32047281999985,53477.1364656 2025-05-15,22:28:08.000,135,11031024,13885,0,1747348087,13026.144392440001,59.29227630000241,53477.010697440004 2025-05-15,22:28:09.000,135,11031062,13845,0,1747348088,13026.178073989991,59.235883260000264,53477.03864592 2025-05-15,22:28:10.000,135,11031023,14085,0,1747348089,13026.218491849992,59.24998151999898,53477.05960728 2025-05-15,22:28:11.000,135,11031014,13965,0,1747348090,13026.231964469996,59.24998151999898,53476.98274896001 2025-05-15,22:28:12.000,135,11031015,14245,0,1747348091,13026.198282919991,59.172441089998756,53477.00371032001 2025-05-15,22:28:13.000,135,11031127,13965,0,1747348092,13026.225228160001,59.20768674000283,53476.9967232 2025-05-15,22:28:14.000,135,11031007,14045,0,1747348093,13026.238700779992,59.21473587000219,53476.91986488 2025-05-15,22:28:15.000,135,11031072,13925,0,1747348094,13026.238700779992,59.20063761000347,53476.975761839996 2025-05-15,22:28:16.000,135,11030964,13965,0,1747348095,13026.218491849992,59.235883260000264,53476.961787600005 2025-05-15,22:28:17.000,135,11031124,14045,0,1747348096,13026.184810300001,59.24998151999898,53476.93383912001 2025-05-15,22:28:18.000,135,11031026,13845,0,1747348097,13026.164601370001,59.25703064999834,53476.912877760005 2025-05-15,22:28:19.000,135,11031040,13965,0,1747348098,13026.157865059991,59.30637456000113,53476.8919164 2025-05-15,22:28:20.000,135,11031081,13925,0,1747348099,13026.144392440001,59.29932543000177,53476.90589064001 2025-05-15,22:28:21.000,135,11030996,13805,0,1747348100,13026.164601370001,59.31342369000049,53476.84999368 2025-05-15,22:28:22.000,135,11031163,14045,0,1747348101,13026.231964469996,59.34162020999793,53476.85698080001 2025-05-15,22:28:23.000,135,11031062,13925,0,1747348102,13026.211755539996,59.376865860002,53476.89890352 2025-05-15,22:28:24.000,135,11031009,13845,0,1747348103,13026.238700779992,59.38391499000136,53476.912877760005 2025-05-15,22:28:25.000,135,11031096,14005,0,1747348104,13026.218491849992,59.44030803000351,53476.76614824001 2025-05-15,22:28:26.000,135,11031068,13925,0,1747348105,13026.225228160001,59.43325890000415,53476.77313536 2025-05-15,22:28:27.000,135,11031097,14245,0,1747348106,13026.218491849992,59.43325890000415,53476.87794216 2025-05-15,22:28:28.000,135,11031084,14045,0,1747348107,13026.211755539996,59.49670106999838,53476.76614824001 2025-05-15,22:28:29.000,135,11031074,14045,0,1747348108,13026.272382329997,59.53899585000181,53476.77313536 2025-05-15,22:28:30.000,135,11031010,14005,0,1747348109,13026.252173399997,59.55309411000053,53476.75916112 2025-05-15,22:28:31.000,135,11030976,14365,0,1747348110,13026.312800189997,59.5883397600046,53476.73121264 2025-05-15,22:28:32.000,135,11031119,14205,0,1747348111,13026.346481740002,59.65178192999883,53476.745186880005 2025-05-15,22:28:33.000,135,11031081,13845,0,1747348112,13026.393635909997,59.637683670000115,53476.66134144 2025-05-15,22:28:34.000,135,11031054,13965,0,1747348113,13026.447526390002,59.679978450003546,53476.70326416 2025-05-15,22:28:35.000,135,11031017,14085,0,1747348114,13026.494680559998,59.75046975000441,53476.65435432 2025-05-15,22:28:36.000,135,11031027,14125,0,1747348115,13026.582252589993,59.7222732299997,53476.640380079996 2025-05-15,22:28:37.000,135,11031037,14005,0,1747348116,13026.602461519993,59.806862789999286,53476.58448312 2025-05-15,22:28:38.000,135,11031053,13805,0,1747348117,13026.521625799993,59.813911919998645,53476.6124316 2025-05-15,22:28:39.000,135,11031049,14005,0,1747348118,13026.568779970003,59.84210844000336,53476.57050888001 2025-05-15,22:28:40.000,135,11030940,14205,0,1747348119,13026.582252589993,59.806862789999286,53476.577496000005 2025-05-15,22:28:41.000,135,11030994,14005,0,1747348120,13026.575516279998,59.75751888000377,53476.64736720001 2025-05-15,22:28:42.000,135,11031089,13925,0,1747348121,13026.575516279998,59.77161714000249,53476.58448312 2025-05-15,22:28:43.000,135,11030949,13885,0,1747348122,13026.541834729993,59.813911919998645,53476.55653464 2025-05-15,22:28:44.000,135,11031069,14165,0,1747348123,13026.494680559998,59.84915757000272,53476.54954752001 2025-05-15,22:28:45.000,135,11031046,14045,0,1747348124,13026.487944250002,59.813911919998645,53476.5425604 2025-05-15,22:28:46.000,135,11031051,14285,0,1747348125,13026.494680559998,59.82801018000464,53476.56352176 2025-05-15,22:28:47.000,135,11031061,14005,0,1747348126,13026.535098419998,59.77161714000249,53476.54954752001 2025-05-15,22:28:48.000,135,11030994,13885,0,1747348127,13026.541834729993,59.71522410000034,53476.55653464 2025-05-15,22:28:49.000,135,11030999,13925,0,1747348128,13026.609197829988,59.67292932000419,53476.53557328 2025-05-15,22:28:50.000,135,11031087,14045,0,1747348129,13026.683297239993,59.65883105999819,53476.54954752001 2025-05-15,22:28:51.000,135,11031127,14045,0,1747348130,13026.690033549989,59.581290629997966,53476.53557328 2025-05-15,22:28:52.000,135,11031094,14045,0,1747348131,13026.770869269989,59.53194672000245,53476.507624800004 2025-05-15,22:28:53.000,135,11031078,14125,0,1747348132,13026.818023439999,59.48965193999902,53476.56352176 2025-05-15,22:28:54.000,135,11031144,14005,0,1747348133,13026.85170498999,59.43325890000415,53476.51461192 2025-05-15,22:28:55.000,135,11031088,13885,0,1747348134,13026.91906809,59.412111509998795,53476.52159904001 2025-05-15,22:28:56.000,135,11031120,13925,0,1747348135,13026.91233177999,59.36981673000264,53476.48666344 2025-05-15,22:28:57.000,135,11031134,13805,0,1747348136,13027.006640119995,59.29227630000241,53476.55653464 2025-05-15,22:28:58.000,135,11031049,14045,0,1747348137,13027.047057979995,59.29932543000177,53476.53557328 2025-05-15,22:28:59.000,135,11031091,14005,0,1747348138,13027.08073953,59.18653935000475,53476.50063768001 2025-05-15,22:29:00.000,135,11031002,14205,0,1747348139,13027.047057979995,59.14424457000132,53476.472689199996 2025-05-15,22:29:01.000,135,11031066,13925,0,1747348140,13027.10094846,59.08785152999917,53476.49365056 2025-05-15,22:29:02.000,135,11031156,13925,0,1747348141,13027.12115739,59.045556750003016,53476.46570208 2025-05-15,22:29:03.000,135,11031019,13765,0,1747348142,13027.19525679999,58.94686893000471,53476.5425604 2025-05-15,22:29:04.000,135,11031051,14165,0,1747348143,13027.188520489995,58.84113197999977,53476.528586160006 2025-05-15,22:29:05.000,135,11031014,14205,0,1747348144,13027.276092519991,58.80588633000298,53476.50063768001 2025-05-15,22:29:06.000,135,11031027,13845,0,1747348145,13027.350191929996,58.67900198999996,53476.57050888001 2025-05-15,22:29:07.000,135,11031049,14045,0,1747348146,13027.34345562,58.643756340003165,53476.57050888001 2025-05-15,22:29:08.000,135,11030997,14125,0,1747348147,13027.417555029991,58.51687200000015,53476.55653464 2025-05-15,22:29:09.000,135,11030958,13805,0,1747348148,13027.431027649996,58.52392112999951,53476.57050888001 2025-05-15,22:29:10.000,135,11031083,14085,0,1747348149,13027.451236579996,58.460478959998,53476.51461192 2025-05-15,22:29:11.000,135,11031117,13925,0,1747348150,13027.444500270001,58.375889399998414,53476.53557328 2025-05-15,22:29:12.000,135,11031036,14405,0,1747348151,13027.478181819992,58.38998766000441,53476.59845736001 2025-05-15,22:29:13.000,135,11031108,13925,0,1747348152,13027.498390749992,58.38293852999777,53476.54954752001 2025-05-15,22:29:14.000,135,11031059,14245,0,1747348153,13027.592699089997,58.29834896999819,53476.55653464 2025-05-15,22:29:15.000,135,11030972,14165,0,1747348154,13027.606171710002,58.24900506000267,53476.58448312 2025-05-15,22:29:16.000,135,11031006,13885,0,1747348155,13027.619644329992,58.2137594099986,53476.528586160006 2025-05-15,22:29:17.000,135,11031125,14165,0,1747348156,13027.720688979993,58.178513760001806,53476.50063768001 2025-05-15,22:29:18.000,135,11031078,13805,0,1747348157,13027.781315769993,58.185562890001165,53476.54954752001 2025-05-15,22:29:19.000,135,11030967,13965,0,1747348158,13027.848678869988,58.20671027999924,53476.51461192 2025-05-15,22:29:20.000,135,11031039,13965,0,1747348159,13027.929514589989,58.25605419000203,53476.53557328 2025-05-15,22:29:21.000,135,11031088,13805,0,1747348160,13028.023822929994,58.20671027999924,53476.56352176 2025-05-15,22:29:22.000,135,11030997,14005,0,1747348161,13028.030559239989,58.16441550000309,53476.59147024 2025-05-15,22:29:23.000,135,11031179,14165,0,1747348162,13028.15181281999,58.178513760001806,53476.6124316 2025-05-15,22:29:24.000,135,11031106,14205,0,1747348163,13028.19896699,58.136218979998375,53476.61941872001 2025-05-15,22:29:25.000,135,11031070,14045,0,1747348164,13028.306747949995,58.2137594099986,53476.6124316 2025-05-15,22:29:26.000,135,11031105,14005,0,1747348165,13028.407792599995,58.227857670004596,53476.5425604 2025-05-15,22:29:27.000,135,11031091,13725,0,1747348166,13028.428001529996,58.20671027999924,53476.58448312 2025-05-15,22:29:28.000,135,11031049,14245,0,1747348167,13028.468419389996,58.29834896999819,53476.640380079996 2025-05-15,22:29:29.000,135,11031126,14205,0,1747348168,13028.495364629991,58.25605419000203,53476.640380079996 2025-05-15,22:29:30.000,135,11031099,13925,0,1747348169,13028.52230987,58.234906800003955,53476.626405840005 2025-05-15,22:29:31.000,135,11031087,14085,0,1747348170,13028.650299759996,58.29129983999883,53476.640380079996 2025-05-15,22:29:32.000,135,11031100,14045,0,1747348171,13028.704190240001,58.29834896999819,53476.53557328 2025-05-15,22:29:33.000,135,11031112,14245,0,1747348172,13028.771553339997,58.375889399998414,53476.6124316 2025-05-15,22:29:34.000,135,11031145,13885,0,1747348173,13028.744608100002,58.33359462000226,53476.59845736001 2025-05-15,22:29:35.000,135,11031137,13765,0,1747348174,13028.818707509992,58.375889399998414,53476.68928992001 2025-05-15,22:29:36.000,135,11031086,14085,0,1747348175,13028.872597989997,58.31949636000354,53476.61941872001 2025-05-15,22:29:37.000,135,11031034,14045,0,1747348176,13028.852389059997,58.31244723000418,53476.71025128 2025-05-15,22:29:38.000,135,11031086,14085,0,1747348177,13028.832180129997,58.38998766000441,53476.640380079996 2025-05-15,22:29:39.000,135,11031123,13965,0,1747348178,13028.865861680002,58.361791139999696,53476.61941872001 2025-05-15,22:29:40.000,135,11031074,14285,0,1747348179,13028.892806919997,58.39703679000377,53476.6823028 2025-05-15,22:29:41.000,135,11031097,14365,0,1747348180,13028.980378949993,58.39703679000377,53476.752174 2025-05-15,22:29:42.000,135,11031045,13925,0,1747348181,13029.027533119988,58.411135050002486,53476.640380079996 2025-05-15,22:29:43.000,135,11031028,14045,0,1747348182,13029.047742049988,58.38998766000441,53476.752174 2025-05-15,22:29:44.000,135,11031084,14325,0,1747348183,13029.007324189988,58.38293852999777,53476.626405840005 2025-05-15,22:29:45.000,135,11030981,14165,0,1747348184,13029.007324189988,58.39703679000377,53476.6823028 2025-05-15,22:29:46.000,135,11031100,13965,0,1747348185,13029.041005739993,58.27720158000011,53476.64736720001 2025-05-15,22:29:47.000,135,11031117,14045,0,1747348186,13029.054478359998,58.34064375000162,53476.72422552 2025-05-15,22:29:48.000,135,11031036,14245,0,1747348187,13029.047742049988,58.34769288000098,53476.640380079996 2025-05-15,22:29:49.000,135,11031110,14005,0,1747348188,13029.088159909988,58.29129983999883,53476.640380079996 2025-05-15,22:29:50.000,135,11031085,14005,0,1747348189,13029.054478359998,58.31244723000418,53476.59147024 2025-05-15,22:29:51.000,135,11031005,13725,0,1747348190,13029.041005739993,58.234906800003955,53476.640380079996 2025-05-15,22:29:52.000,135,11031005,14005,0,1747348191,13029.061214669993,58.24900506000267,53476.6823028 2025-05-15,22:29:53.000,135,11031092,13885,0,1747348192,13029.041005739993,58.178513760001806,53476.59147024 2025-05-15,22:29:54.000,135,11031009,14085,0,1747348193,13029.061214669993,58.143268109997734,53476.59147024 2025-05-15,22:29:55.000,135,11031098,14085,0,1747348194,13029.101632529993,58.16441550000309,53476.64736720001 2025-05-15,22:29:56.000,135,11031083,13725,0,1747348195,13029.094896219998,58.07277681000414,53476.626405840005 2025-05-15,22:29:57.000,135,11031089,13965,0,1747348196,13029.135314079998,58.03753116000007,53476.63339296 2025-05-15,22:29:58.000,135,11031037,14165,0,1747348197,13029.148786699989,58.04458028999943,53476.59147024 2025-05-15,22:29:59.000,135,11031123,14005,0,1747348198,13029.216149799999,58.02343290000135,53476.577496000005 2025-05-15,22:30:00.000,135,11031052,14405,0,1747348199,13029.195940869999,57.91769595000369,53476.577496000005 2025-05-15,22:30:01.000,135,11031042,14085,0,1747348200,13029.195940869999,57.88245029999962,53476.5425604 2025-05-15,22:30:02.000,135,11031034,13965,0,1747348201,13029.216149799999,57.88949942999898,53476.626405840005 2025-05-15,22:30:03.000,135,11031050,14045,0,1747348202,13029.216149799999,57.87540117000026,53476.55653464 2025-05-15,22:30:04.000,135,11031142,14205,0,1747348203,13029.323930759994,57.85425378000218,53476.50063768001 2025-05-15,22:30:05.000,135,11031047,13805,0,1747348204,13029.317194449999,57.790811610000674,53476.507624800004 2025-05-15,22:30:06.000,135,11031084,14045,0,1747348205,13029.33066706999,57.75556596000388,53476.46570208 2025-05-15,22:30:07.000,135,11031058,13965,0,1747348206,13029.296985519999,57.69212379000237,53476.577496000005 2025-05-15,22:30:08.000,135,11031040,14005,0,1747348207,13029.263303969994,57.66392726999766,53476.5425604 2025-05-15,22:30:09.000,135,11031129,13885,0,1747348208,13029.229622419989,57.607534230002784,53476.48666344 2025-05-15,22:30:10.000,135,11031043,13925,0,1747348209,13029.209413489989,57.53704293000192,53476.51461192 2025-05-15,22:30:11.000,135,11031166,13885,0,1747348210,13029.216149799999,57.501797279997845,53476.47967632001 2025-05-15,22:30:12.000,135,11031094,14245,0,1747348211,13029.148786699989,57.47360076000041,53476.44474072 2025-05-15,22:30:13.000,135,11030973,13725,0,1747348212,13029.195940869999,57.43835511000361,53476.35390816001 2025-05-15,22:30:14.000,135,11031033,14325,0,1747348213,13029.148786699989,57.43835511000361,53476.46570208 2025-05-15,22:30:15.000,135,11030997,14005,0,1747348214,13029.175731939999,57.44540424000297,53476.43076648001 2025-05-15,22:30:16.000,135,11031054,13765,0,1747348215,13029.195940869999,57.35376555000403,53476.38185664001 2025-05-15,22:30:17.000,135,11031082,13845,0,1747348216,13029.209413489989,57.30442164000124,53476.38884376 2025-05-15,22:30:18.000,135,11030985,14045,0,1747348217,13029.24983134999,57.367863810002746,53476.37486952 2025-05-15,22:30:19.000,135,11031021,13965,0,1747348218,13029.263303969994,57.38901120000082,53476.34692104 2025-05-15,22:30:20.000,135,11031040,14285,0,1747348219,13029.195940869999,57.325569029999315,53476.304998319996 2025-05-15,22:30:21.000,135,11031127,13885,0,1747348220,13029.256567659999,57.367863810002746,53476.34692104 2025-05-15,22:30:22.000,135,11031038,14085,0,1747348221,13029.222886109994,57.40310945999954,53476.27704984 2025-05-15,22:30:23.000,135,11031017,14285,0,1747348222,13029.229622419989,57.34671642000467,53476.2980112 2025-05-15,22:30:24.000,135,11031004,14285,0,1747348223,13029.256567659999,57.34671642000467,53476.242114240005 2025-05-15,22:30:25.000,135,11031058,14125,0,1747348224,13029.243095039994,57.318519899999956,53476.23512712001 2025-05-15,22:30:26.000,135,11031086,13965,0,1747348225,13029.256567659999,57.40310945999954,53476.193204400006 2025-05-15,22:30:27.000,135,11031060,14245,0,1747348226,13029.222886109994,57.41720771999826,53476.25608848 2025-05-15,22:30:28.000,135,11030995,13885,0,1747348227,13029.222886109994,57.45245337000233,53476.16525592001 2025-05-15,22:30:29.000,135,11031017,14045,0,1747348228,13029.155523009998,57.41720771999826,53476.13032032 2025-05-15,22:30:30.000,135,11031073,14285,0,1747348229,13029.115105149998,57.44540424000297,53476.06044912 2025-05-15,22:30:31.000,135,11031115,13925,0,1747348230,13029.047742049988,57.424256850004895,53476.11634608001 2025-05-15,22:30:32.000,135,11031132,14045,0,1747348231,13029.067950979988,57.41720771999826,53476.025513520006 2025-05-15,22:30:33.000,135,11031106,13925,0,1747348232,13028.980378949993,57.46655163000105,53476.01153928 2025-05-15,22:30:34.000,135,11031092,14165,0,1747348233,13028.960170019993,57.494748149998486,53476.004552160004 2025-05-15,22:30:35.000,135,11031018,14045,0,1747348234,13028.872597989997,57.43835511000361,53476.074423360005 2025-05-15,22:30:36.000,135,11030993,13885,0,1747348235,13028.805234890002,57.50884641000448,53475.96262944 2025-05-15,22:30:37.000,135,11031038,14085,0,1747348236,13028.805234890002,57.544092060001276,53475.92769384001 2025-05-15,22:30:38.000,135,11031093,14125,0,1747348237,13028.737871789992,57.558190319999994,53475.94865520001 2025-05-15,22:30:39.000,135,11031105,13885,0,1747348238,13028.636827139992,57.56523944999935,53475.857822640006 2025-05-15,22:30:40.000,135,11031125,14005,0,1747348239,13028.630090829996,57.607534230002784,53475.80192568001 2025-05-15,22:30:41.000,135,11031061,14045,0,1747348240,13028.508837249996,57.600485100003425,53475.76699008 2025-05-15,22:30:42.000,135,11031078,14005,0,1747348241,13028.549255109996,57.64277987999958,53475.82288704 2025-05-15,22:30:43.000,135,11031061,14045,0,1747348242,13028.508837249996,57.58638684000471,53475.690131760006 2025-05-15,22:30:44.000,135,11030982,14085,0,1747348243,13028.508837249996,57.63573075000022,53475.69711888 2025-05-15,22:30:45.000,135,11031098,14085,0,1747348244,13028.47515569999,57.68507466000301,53475.57833784 2025-05-15,22:30:46.000,135,11031041,14125,0,1747348245,13028.47515569999,57.69917292000173,53475.5992992 2025-05-15,22:30:47.000,135,11031075,14005,0,1747348246,13028.428001529996,57.720320309999806,53475.53641512 2025-05-15,22:30:48.000,135,11031145,14085,0,1747348247,13028.44147415,57.76261509000324,53475.51545376001 2025-05-15,22:30:49.000,135,11031072,13925,0,1747348248,13028.35390211999,57.734418569998525,53475.47353104001 2025-05-15,22:30:50.000,135,11031035,13965,0,1747348249,13028.286539019995,57.84720465000282,53475.46654392001 2025-05-15,22:30:51.000,135,11031064,14045,0,1747348250,13028.25285746999,57.8683520400009,53475.43859544 2025-05-15,22:30:52.000,135,11030962,13885,0,1747348251,13028.21917592,57.833106390004104,53475.41064696 2025-05-15,22:30:53.000,135,11031112,13885,0,1747348252,13028.266330089995,57.87540117000026,53475.39667272001 2025-05-15,22:30:54.000,135,11031063,14085,0,1747348253,13028.21917592,57.88949942999898,53475.31282728 2025-05-15,22:30:55.000,135,11031088,14085,0,1747348254,13028.15854913,57.88949942999898,53475.235968960005 2025-05-15,22:30:56.000,135,11031053,14045,0,1747348255,13028.11813127,57.91064682000433,53475.20802048001 2025-05-15,22:30:57.000,135,11031098,14245,0,1747348256,13028.057504479999,57.92474508000305,53475.19404624 2025-05-15,22:30:58.000,135,11031069,14285,0,1747348257,13028.064240789994,57.98818725000456,53475.15212352 2025-05-15,22:30:59.000,135,11031061,13965,0,1747348258,13028.044031859994,58.03048203000071,53475.09622656 2025-05-15,22:31:00.000,135,11031052,13925,0,1747348259,13028.037295549999,57.98113811999792,53475.06129096001 2025-05-15,22:31:01.000,135,11031069,13965,0,1747348260,13027.996877689999,58.04458028999943,53475.04032960001 2025-05-15,22:31:02.000,135,11031041,13925,0,1747348261,13027.956459829998,58.002285510003276,53475.019368240006 2025-05-15,22:31:03.000,135,11031067,14085,0,1747348262,13028.010350309989,57.98113811999792,53474.998406880004 2025-05-15,22:31:04.000,135,11031042,14085,0,1747348263,13027.949723519989,58.0798259400035,53474.97045840001 2025-05-15,22:31:05.000,135,11031132,13845,0,1747348264,13027.882360419993,58.09392420000222,53474.96347128001 2025-05-15,22:31:06.000,135,11031043,13885,0,1747348265,13027.855415179998,58.1150715900003,53474.83770312 2025-05-15,22:31:07.000,135,11031097,13885,0,1747348266,13027.902569349993,58.03753116000007,53474.8656516 2025-05-15,22:31:08.000,135,11031094,14085,0,1747348267,13027.922778279994,58.136218979998375,53474.73988344 2025-05-15,22:31:09.000,135,11030995,13725,0,1747348268,13027.983405069994,58.08687507000286,53474.80975464 2025-05-15,22:31:10.000,135,11031151,13725,0,1747348269,13027.889096729989,58.143268109997734,53474.78879328 2025-05-15,22:31:11.000,135,11031081,14245,0,1747348270,13027.801524699993,58.12212071999966,53474.80276752001 2025-05-15,22:31:12.000,135,11031043,13885,0,1747348271,13027.781315769993,58.1150715900003,53474.72590920001 2025-05-15,22:31:13.000,135,11031109,13725,0,1747348272,13027.781315769993,58.16441550000309,53474.73988344 2025-05-15,22:31:14.000,135,11031109,13965,0,1747348273,13027.740897909993,58.12212071999966,53474.67001224 2025-05-15,22:31:15.000,135,11031125,13925,0,1747348274,13027.727425290002,58.143268109997734,53474.6211024 2025-05-15,22:31:16.000,135,11031060,14045,0,1747348275,13027.781315769993,58.16441550000309,53474.614115280005 2025-05-15,22:31:17.000,135,11031055,14165,0,1747348276,13027.754370529998,58.136218979998375,53474.54424408 2025-05-15,22:31:18.000,135,11031066,13845,0,1747348277,13027.707216360002,58.15031724000437,53474.53026984 2025-05-15,22:31:19.000,135,11031005,13565,0,1747348278,13027.713952669998,58.10802246000094,53474.516295600006 2025-05-15,22:31:20.000,135,11031051,13925,0,1747348279,13027.707216360002,58.08687507000286,53474.495334240004 2025-05-15,22:31:21.000,135,11031044,14005,0,1747348280,13027.754370529998,58.1150715900003,53474.48136 2025-05-15,22:31:22.000,135,11030986,13845,0,1747348281,13027.740897909993,58.15031724000437,53474.48136 2025-05-15,22:31:23.000,135,11031100,14085,0,1747348282,13027.713952669998,58.09392420000222,53474.43245016 2025-05-15,22:31:24.000,135,11031024,13885,0,1747348283,13027.713952669998,58.129169849999016,53474.45341152 2025-05-15,22:31:25.000,135,11031009,13925,0,1747348284,13027.673534809997,58.05867854999815,53474.29969488001 2025-05-15,22:31:26.000,135,11031008,13925,0,1747348285,13027.666798500002,58.10097333000158,53474.397514560005 2025-05-15,22:31:27.000,135,11031031,14085,0,1747348286,13027.713952669998,58.09392420000222,53474.306682 2025-05-15,22:31:28.000,135,11031051,13965,0,1747348287,13027.653325879997,58.09392420000222,53474.33463048 2025-05-15,22:31:29.000,135,11031047,14285,0,1747348288,13027.666798500002,58.09392420000222,53474.278733520005 2025-05-15,22:31:30.000,135,11031071,13725,0,1747348289,13027.612908019997,58.10802246000094,53474.25777216 2025-05-15,22:31:31.000,135,11031092,14085,0,1747348290,13027.599435399992,58.09392420000222,53474.306682 2025-05-15,22:31:32.000,135,11031080,13885,0,1747348291,13027.626380640002,58.03048203000071,53474.27174640001 2025-05-15,22:31:33.000,135,11031048,13765,0,1747348292,13027.666798500002,57.98818725000456,53474.27174640001 2025-05-15,22:31:34.000,135,11031071,14005,0,1747348293,13027.592699089997,58.009334640002635,53474.33463048 2025-05-15,22:31:35.000,135,11031059,13645,0,1747348294,13027.653325879997,57.93884334000177,53474.27174640001 2025-05-15,22:31:36.000,135,11031009,13725,0,1747348295,13027.538808609992,57.88949942999898,53474.24379792 2025-05-15,22:31:37.000,135,11031074,13805,0,1747348296,13027.491654439997,57.91769595000369,53474.21584944 2025-05-15,22:31:38.000,135,11031137,13685,0,1747348297,13027.464709200001,57.91064682000433,53474.1669396 2025-05-15,22:31:39.000,135,11031091,13885,0,1747348298,13027.464709200001,57.833106390004104,53474.21584944 2025-05-15,22:31:40.000,135,11031109,14085,0,1747348299,13027.417555029991,57.91769595000369,53474.18790096 2025-05-15,22:31:41.000,135,11031080,14085,0,1747348300,13027.417555029991,57.84720465000282,53474.12501688001 2025-05-15,22:31:42.000,135,11031056,14125,0,1747348301,13027.34345562,57.81195899999875,53474.13899112 2025-05-15,22:31:43.000,135,11031060,14325,0,1747348302,13027.316510379991,57.80490986999939,53474.18790096 2025-05-15,22:31:44.000,135,11031174,14205,0,1747348303,13027.2626199,57.75556596000388,53474.10405552001 2025-05-15,22:31:45.000,135,11031061,13845,0,1747348304,13027.269356209996,57.81195899999875,53474.12501688001 2025-05-15,22:31:46.000,135,11031081,14125,0,1747348305,13027.24241097,57.80490986999939,53474.10405552001 2025-05-15,22:31:47.000,135,11031046,14165,0,1747348306,13027.168311559995,57.81195899999875,53474.08309416001 2025-05-15,22:31:48.000,135,11031063,13885,0,1747348307,13027.08073953,57.776713350001955,53474.02021008 2025-05-15,22:31:49.000,135,11031084,14005,0,1747348308,13027.03358535999,57.80490986999939,53473.96431312001 2025-05-15,22:31:50.000,135,11031090,13965,0,1747348309,13026.95274963999,57.79786074000003,53473.92937752 2025-05-15,22:31:51.000,135,11031069,13965,0,1747348310,13027.04032167,57.776713350001955,53473.95732600001 2025-05-15,22:31:52.000,135,11031027,14005,0,1747348311,13026.97969488,57.741467699997884,53473.83155784 2025-05-15,22:31:53.000,135,11031088,13925,0,1747348312,13026.89885916,57.776713350001955,53473.88046768 2025-05-15,22:31:54.000,135,11031091,14045,0,1747348313,13026.858441299999,57.790811610000674,53473.90142904 2025-05-15,22:31:55.000,135,11031133,13805,0,1747348314,13026.83149605999,57.76261509000324,53473.775660880005 2025-05-15,22:31:56.000,135,11031083,13925,0,1747348315,13026.757396649999,57.783762480001315,53473.845532080006 2025-05-15,22:31:57.000,135,11031032,13885,0,1747348316,13026.710242479989,57.79786074000003,53473.76168664 2025-05-15,22:31:58.000,135,11031097,13965,0,1747348317,13026.710242479989,57.833106390004104,53473.70578968 2025-05-15,22:31:59.000,135,11031254,13885,0,1747348318,13026.649615689988,57.74851683000452,53473.69181544 2025-05-15,22:32:00.000,135,11031137,13885,0,1747348319,13026.629406759988,57.81195899999875,53473.67085408001 2025-05-15,22:32:01.000,135,11031045,13925,0,1747348320,13026.562043659993,57.85425378000218,53473.656879840004 2025-05-15,22:32:02.000,135,11030943,13565,0,1747348321,13026.494680559998,57.84720465000282,53473.55207304001 2025-05-15,22:32:03.000,135,11031133,13725,0,1747348322,13026.481207939993,57.81195899999875,53473.5730344 2025-05-15,22:32:04.000,135,11031106,14005,0,1747348323,13026.501416869993,57.826057260004745,53473.59399576 2025-05-15,22:32:05.000,135,11031170,14045,0,1747348324,13026.427317460002,57.85425378000218,53473.51713744 2025-05-15,22:32:06.000,135,11031088,14125,0,1747348325,13026.427317460002,57.88245029999962,53473.489188960004 2025-05-15,22:32:07.000,135,11031068,14085,0,1747348326,13026.393635909997,57.840155520003464,53473.4682276 2025-05-15,22:32:08.000,135,11031075,13725,0,1747348327,13026.407108530002,57.84720465000282,53473.41233064001 2025-05-15,22:32:09.000,135,11030999,14005,0,1747348328,13026.333009119997,57.91064682000433,53473.41931776 2025-05-15,22:32:10.000,135,11031047,13925,0,1747348329,13026.353218049997,57.8683520400009,53473.37040792 2025-05-15,22:32:11.000,135,11031065,14125,0,1747348330,13026.272382329997,57.88949942999898,53473.33547232001 2025-05-15,22:32:12.000,135,11031018,14005,0,1747348331,13026.326272810002,57.88949942999898,53473.33547232001 2025-05-15,22:32:13.000,135,11031108,13925,0,1747348332,13026.319536499992,57.903597689997696,53473.27957536 2025-05-15,22:32:14.000,135,11031014,13805,0,1747348333,13026.252173399997,57.94589247000113,53473.258614 2025-05-15,22:32:15.000,135,11031116,13965,0,1747348334,13026.312800189997,57.967039859999204,53473.272588240005 2025-05-15,22:32:16.000,135,11031084,14045,0,1747348335,13026.245437090001,57.98113811999792,53473.272588240005 2025-05-15,22:32:17.000,135,11031043,13925,0,1747348336,13026.191546609996,57.967039859999204,53473.14682008001 2025-05-15,22:32:18.000,135,11031206,13925,0,1747348337,13026.225228160001,57.97408898999856,53473.20970416 2025-05-15,22:32:19.000,135,11031091,13965,0,1747348338,13026.198282919991,57.967039859999204,53473.11887160001 2025-05-15,22:32:20.000,135,11031059,14045,0,1747348339,13026.12418351,58.02343290000135,53473.04900040001 2025-05-15,22:32:21.000,135,11031077,13965,0,1747348340,13026.077029339991,58.02343290000135,53473.07694888001 2025-05-15,22:32:22.000,135,11031028,13885,0,1747348341,13026.070293029996,57.98113811999792,53473.02803904001 2025-05-15,22:32:23.000,135,11031071,14005,0,1747348342,13026.03661147999,58.03753116000007,53473.02803904001 2025-05-15,22:32:24.000,135,11031132,13725,0,1747348343,13026.009666239996,58.04458028999943,53473.00009056001 2025-05-15,22:32:25.000,135,11031131,13925,0,1747348344,13025.99619361999,58.05867854999815,53472.95118072001 2025-05-15,22:32:26.000,135,11031076,13965,0,1747348345,13025.969248379995,58.0798259400035,53472.888296640005 2025-05-15,22:32:27.000,135,11031076,13925,0,1747348346,13025.982721,58.05867854999815,53472.9441936 2025-05-15,22:32:28.000,135,11031101,13685,0,1747348347,13025.93556682999,58.129169849999016,53472.82541256 2025-05-15,22:32:29.000,135,11031125,13885,0,1747348348,13025.95577575999,58.1150715900003,53472.86034816001 2025-05-15,22:32:30.000,135,11031050,13845,0,1747348349,13026.009666239996,58.178513760001806,53472.78348984001 2025-05-15,22:32:31.000,135,11031139,14005,0,1747348350,13025.87494003999,58.17146463000245,53472.75554136 2025-05-15,22:32:32.000,135,11031026,14085,0,1747348351,13025.928830519995,58.15736637000373,53472.67868304 2025-05-15,22:32:33.000,135,11031091,13725,0,1747348352,13025.908621589995,58.17146463000245,53472.78348984001 2025-05-15,22:32:34.000,135,11031027,13885,0,1747348353,13025.95577575999,58.15736637000373,53472.73458 2025-05-15,22:32:35.000,135,11031150,14005,0,1747348354,13025.888412659995,58.1150715900003,53472.68567016 2025-05-15,22:32:36.000,135,11031031,14165,0,1747348355,13025.93556682999,58.12212071999966,53472.59483760001 2025-05-15,22:32:37.000,135,11030978,13925,0,1747348356,13025.96251207,58.10802246000094,53472.60881184 2025-05-15,22:32:38.000,135,11031083,13925,0,1747348357,13025.93556682999,58.15736637000373,53472.53894064 2025-05-15,22:32:39.000,135,11031046,13845,0,1747348358,13025.96251207,58.136218979998375,53472.60881184 2025-05-15,22:32:40.000,135,11031105,14085,0,1747348359,13025.969248379995,58.192612020000524,53472.53894064 2025-05-15,22:32:41.000,135,11031025,14045,0,1747348360,13026.02313886,58.19966114999988,53472.51099216 2025-05-15,22:32:42.000,135,11031104,14125,0,1747348361,13025.94230314,58.178513760001806,53472.483043680004 2025-05-15,22:32:43.000,135,11031129,13725,0,1747348362,13025.96251207,58.15736637000373,53472.51099216 2025-05-15,22:32:44.000,135,11031037,13925,0,1747348363,13026.01640254999,58.15736637000373,53472.46906944 2025-05-15,22:32:45.000,135,11031014,13965,0,1747348364,13026.03661147999,58.1150715900003,53472.4900308 2025-05-15,22:32:46.000,135,11031119,13925,0,1747348365,13026.10397458,58.10802246000094,53472.385224000005 2025-05-15,22:32:47.000,135,11031044,13925,0,1747348366,13026.050084099996,58.1150715900003,53472.40618536001 2025-05-15,22:32:48.000,135,11030963,13845,0,1747348367,13026.090501959996,58.129169849999016,53472.385224000005 2025-05-15,22:32:49.000,135,11031108,13925,0,1747348368,13026.130919819996,58.129169849999016,53472.455095200006 2025-05-15,22:32:50.000,135,11031044,13965,0,1747348369,13026.10397458,58.0798259400035,53472.3502884 2025-05-15,22:32:51.000,135,11031026,13965,0,1747348370,13026.10397458,58.05867854999815,53472.34330128 2025-05-15,22:32:52.000,135,11031008,14085,0,1747348371,13026.090501959996,58.03753116000007,53472.32932704001 2025-05-15,22:32:53.000,135,11031036,13965,0,1747348372,13026.171337679996,58.02343290000135,53472.32233992 2025-05-15,22:32:54.000,135,11031072,14045,0,1747348373,13026.157865059991,58.09392420000222,53472.315352800004 2025-05-15,22:32:55.000,135,11031071,13965,0,1747348374,13026.110710889996,58.02343290000135,53472.37823688001 2025-05-15,22:32:56.000,135,11031113,13965,0,1747348375,13026.144392440001,57.99523638000392,53472.37124976 2025-05-15,22:32:57.000,135,11031023,14165,0,1747348376,13026.205019230001,57.91064682000433,53472.18259752 2025-05-15,22:32:58.000,135,11031014,14245,0,1747348377,13026.157865059991,58.03753116000007,53472.29439144 2025-05-15,22:32:59.000,135,11031070,13965,0,1747348378,13026.164601370001,57.959990729999845,53472.30137856 2025-05-15,22:33:00.000,135,11031105,13925,0,1747348379,13026.191546609996,57.98818725000456,53472.25246872 2025-05-15,22:33:01.000,135,11031034,13885,0,1747348380,13026.211755539996,57.98818725000456,53472.287404320006 2025-05-15,22:33:02.000,135,11031062,13925,0,1747348381,13026.184810300001,57.93884334000177,53472.29439144 2025-05-15,22:33:03.000,135,11030980,13925,0,1747348382,13026.279118639992,58.002285510003276,53472.30137856 2025-05-15,22:33:04.000,135,11030968,14005,0,1747348383,13026.231964469996,58.05162941999879,53472.32233992 2025-05-15,22:33:05.000,135,11031072,13685,0,1747348384,13026.164601370001,58.143268109997734,53472.16163616001 2025-05-15,22:33:06.000,135,11031102,13725,0,1747348385,13026.178073989991,58.12212071999966,53472.20355888 2025-05-15,22:33:07.000,135,11030996,13805,0,1747348386,13026.198282919991,58.10802246000094,53472.13368768 2025-05-15,22:33:08.000,135,11030978,13965,0,1747348387,13026.198282919991,58.07277681000414,53472.168623280006 2025-05-15,22:33:09.000,135,11030931,13925,0,1747348388,13026.178073989991,58.07277681000414,53472.23849448001 2025-05-15,22:33:10.000,135,11031104,13885,0,1747348389,13026.258909709992,58.12212071999966,53472.147661920004 2025-05-15,22:33:11.000,135,11031111,13885,0,1747348390,13026.238700779992,58.178513760001806,53472.18958464001 2025-05-15,22:33:12.000,135,11031028,14005,0,1747348391,13026.265646020001,58.143268109997734,53472.18958464001 2025-05-15,22:33:13.000,135,11031046,13925,0,1747348392,13026.279118639992,58.227857670004596,53472.18958464001 2025-05-15,22:33:14.000,135,11031029,13925,0,1747348393,13026.285854950002,58.26310332000139,53472.147661920004 2025-05-15,22:33:15.000,135,11031037,14325,0,1747348394,13026.285854950002,58.24900506000267,53472.09176496001 2025-05-15,22:33:16.000,135,11031020,13925,0,1747348395,13026.265646020001,58.27015245000075,53472.1057392 2025-05-15,22:33:17.000,135,11031119,14085,0,1747348396,13026.299327569992,58.31244723000418,53472.09176496001 2025-05-15,22:33:18.000,135,11031095,14085,0,1747348397,13026.366690670002,58.30539810000482,53472.14067480001 2025-05-15,22:33:19.000,135,11031020,14205,0,1747348398,13026.319536499992,58.33359462000226,53472.06381648 2025-05-15,22:33:20.000,135,11031089,14085,0,1747348399,13026.312800189997,58.34064375000162,53472.08477784 2025-05-15,22:33:21.000,135,11031093,14045,0,1747348400,13026.279118639992,58.35474201000034,53472.08477784 2025-05-15,22:33:22.000,135,11030962,13965,0,1747348401,13026.225228160001,58.38293852999777,53472.1057392 2025-05-15,22:33:23.000,135,11031044,14125,0,1747348402,13026.211755539996,58.418184180001845,53472.02888088 2025-05-15,22:33:24.000,135,11031066,13925,0,1747348403,13026.178073989991,58.34769288000098,53472.07779072 2025-05-15,22:33:25.000,135,11031028,14085,0,1747348404,13026.12418351,58.368840269999055,53472.098752080004 2025-05-15,22:33:36.000,135,11031140,13925,0,1747348415,13026.02313886,58.30539810000482,53471.87516424001 2025-05-15,22:33:37.000,135,11031044,13885,0,1747348416,13026.00292993,58.34769288000098,53471.86817712 2025-05-15,22:33:38.000,135,11031106,14125,0,1747348417,13026.03661147999,58.26310332000139,53471.84721576 2025-05-15,22:33:39.000,135,11031032,13845,0,1747348418,13026.06355672,58.29129983999883,53471.812280160004 2025-05-15,22:33:40.000,135,11030994,14045,0,1747348419,13026.06355672,58.30539810000482,53471.81926728 2025-05-15,22:33:41.000,135,11031111,13885,0,1747348420,13026.08376565,58.24900506000267,53471.81926728 2025-05-15,22:33:42.000,135,11031031,13885,0,1747348421,13026.077029339991,58.27015245000075,53471.77734456001 2025-05-15,22:33:43.000,135,11031047,14045,0,1747348422,13026.050084099996,58.241955930003314,53471.77734456001 2025-05-15,22:33:44.000,135,11031086,13965,0,1747348423,13026.050084099996,58.27015245000075,53471.70747336001 2025-05-15,22:33:45.000,135,11031060,14045,0,1747348424,13026.097238269991,58.19966114999988,53471.70048624 2025-05-15,22:33:46.000,135,11031057,13925,0,1747348425,13026.117447199991,58.20671027999924,53471.784331680006 2025-05-15,22:33:47.000,135,11031115,13925,0,1747348426,13026.097238269991,58.178513760001806,53471.67952488 2025-05-15,22:33:48.000,135,11031164,13725,0,1747348427,13026.08376565,58.17146463000245,53471.74240896 2025-05-15,22:33:49.000,135,11031152,13725,0,1747348428,13026.08376565,58.185562890001165,53471.665550640006 2025-05-15,22:33:50.000,135,11031005,13805,0,1747348429,13026.097238269991,58.17146463000245,53471.65856352001 2025-05-15,22:33:51.000,135,11031072,13845,0,1747348430,13025.982721,58.27015245000075,53471.644589280004 2025-05-15,22:33:52.000,135,11031055,14245,0,1747348431,13026.03661147999,58.241955930003314,53471.67253776 2025-05-15,22:33:53.000,135,11031042,14165,0,1747348432,13025.969248379995,58.241955930003314,53471.616640800006 2025-05-15,22:33:54.000,135,11031098,13805,0,1747348433,13026.02313886,58.241955930003314,53471.595679440004 2025-05-15,22:33:55.000,135,11031012,14125,0,1747348434,13026.02313886,58.24900506000267,53471.644589280004 2025-05-15,22:33:56.000,135,11031125,13925,0,1747348435,13026.03661147999,58.27015245000075,53471.69349912 2025-05-15,22:33:57.000,135,11031054,14005,0,1747348436,13025.989457309995,58.34064375000162,53471.67253776 2025-05-15,22:33:58.000,135,11031122,14245,0,1747348437,13026.06355672,58.30539810000482,53471.546769600005 2025-05-15,22:33:59.000,135,11031092,13925,0,1747348438,13026.03661147999,58.27720158000011,53471.56074384 2025-05-15,22:34:00.000,135,11031043,13965,0,1747348439,13026.12418351,58.31949636000354,53471.46991128001 2025-05-15,22:34:01.000,135,11031085,13925,0,1747348440,13026.178073989991,58.39703679000377,53471.49087264001 2025-05-15,22:34:02.000,135,11031027,14245,0,1747348441,13026.211755539996,58.38998766000441,53471.45593704 2025-05-15,22:34:03.000,135,11031133,13645,0,1747348442,13026.245437090001,58.44638069999928,53471.48388552 2025-05-15,22:34:04.000,135,11031023,14125,0,1747348443,13026.333009119997,58.50277374000143,53471.42100144001 2025-05-15,22:34:05.000,135,11031007,13965,0,1747348444,13026.400372219992,58.5732650400023,53471.476898400004 2025-05-15,22:34:06.000,135,11031014,13885,0,1747348445,13026.494680559998,58.65785460000188,53471.448949920006 2025-05-15,22:34:07.000,135,11031026,14085,0,1747348446,13026.555307349998,58.636707210003806,53471.476898400004 2025-05-15,22:34:08.000,135,11031110,13845,0,1747348447,13026.615934139998,58.70719851000467,53471.45593704 2025-05-15,22:34:09.000,135,11031117,13725,0,1747348448,13026.676560929998,58.86227936999785,53471.39305296 2025-05-15,22:34:10.000,135,11031045,13565,0,1747348449,13026.716978789998,58.90457415000128,53471.4070272 2025-05-15,22:34:11.000,135,11031162,13765,0,1747348450,13026.824759749994,58.96801632000279,53471.4070272 2025-05-15,22:34:12.000,135,11031085,13765,0,1747348451,13026.811287129989,59.02440935999766,53471.44196280001 2025-05-15,22:34:13.000,135,11031102,14005,0,1747348452,13026.85170498999,59.09490065999853,53471.44196280001 2025-05-15,22:34:14.000,135,11031168,14085,0,1747348453,13026.777605579999,59.15129370000068,53471.46292416 2025-05-15,22:34:15.000,135,11031046,14205,0,1747348454,13026.764132959994,59.052605880002375,53471.41401432 2025-05-15,22:34:16.000,135,11031105,13805,0,1747348455,13026.770869269989,59.15834283000004,53471.46292416 2025-05-15,22:34:17.000,135,11031008,14165,0,1747348456,13026.723715099994,59.179490219998115,53471.427988560004 2025-05-15,22:34:18.000,135,11031116,13805,0,1747348457,13026.743924029994,59.24998151999898,53471.40004008001 2025-05-15,22:34:19.000,135,11031114,13885,0,1747348458,13026.784341889994,59.2640797799977,53471.42100144001 2025-05-15,22:34:20.000,135,11031083,14245,0,1747348459,13026.777605579999,59.278178040003695,53471.46292416 2025-05-15,22:34:21.000,135,11031062,14005,0,1747348460,13026.730451409989,59.24293238999962,53471.46292416 2025-05-15,22:34:22.000,135,11031091,13725,0,1747348461,13026.723715099994,59.29932543000177,53471.40004008001 2025-05-15,22:34:23.000,135,11031107,14245,0,1747348462,13026.696769859998,59.24293238999962,53471.337156 2025-05-15,22:34:24.000,135,11031177,13925,0,1747348463,13026.716978789998,59.2640797799977,53471.379078720005 2025-05-15,22:34:25.000,135,11031047,14245,0,1747348464,13026.716978789998,59.21473587000219,53471.40004008001 2025-05-15,22:34:26.000,135,11031082,13765,0,1747348465,13026.656351999998,59.20063761000347,53471.4070272 2025-05-15,22:34:27.000,135,11031072,13885,0,1747348466,13026.703506169993,59.1301463100026,53471.379078720005 2025-05-15,22:34:28.000,135,11031074,13885,0,1747348467,13026.636143069998,59.09490065999853,53471.37209160001 2025-05-15,22:34:29.000,135,11031085,14005,0,1747348468,13026.555307349998,59.02440935999766,53471.32318176001 2025-05-15,22:34:30.000,135,11031080,14005,0,1747348469,13026.514889489998,59.0314584900043,53471.30222040001 2025-05-15,22:34:31.000,135,11031165,13885,0,1747348470,13026.494680559998,58.95391806000407,53471.29523328 2025-05-15,22:34:32.000,135,11031075,13885,0,1747348471,13026.440790079992,58.8834267600032,53471.260297680004 2025-05-15,22:34:33.000,135,11031082,13845,0,1747348472,13026.380163289992,58.834082850000414,53471.2672848 2025-05-15,22:34:34.000,135,11031195,13725,0,1747348473,13026.306063880002,58.70014937999804,53471.28824616 2025-05-15,22:34:35.000,135,11031022,14245,0,1747348474,13026.252173399997,58.72834590000275,53471.27427192001 2025-05-15,22:34:36.000,135,11031083,14085,0,1747348475,13026.184810300001,58.65785460000188,53471.25331056001 2025-05-15,22:34:37.000,135,11031011,13885,0,1747348476,13026.184810300001,58.56621591000294,53471.162478000006 2025-05-15,22:34:38.000,135,11031071,14005,0,1747348477,13026.130919819996,58.52392112999951,53471.23234920001 2025-05-15,22:34:39.000,135,11031213,14085,0,1747348478,13026.205019230001,58.538019389998226,53471.25331056001 2025-05-15,22:34:40.000,135,11031078,13845,0,1747348479,13026.198282919991,58.49572461000207,53471.10658104001 2025-05-15,22:34:41.000,135,11031019,13925,0,1747348480,13026.205019230001,58.49572461000207,53471.22536208 2025-05-15,22:34:42.000,135,11031045,13845,0,1747348481,13026.205019230001,58.48162635000335,53471.14850376 2025-05-15,22:34:43.000,135,11031081,14085,0,1747348482,13026.245437090001,58.467528090004635,53471.20440072001 2025-05-15,22:34:44.000,135,11031025,13965,0,1747348483,13026.238700779992,58.54506852000486,53471.0576712 2025-05-15,22:34:45.000,135,11031141,14045,0,1747348484,13026.312800189997,58.474577220003994,53471.13452952001 2025-05-15,22:34:46.000,135,11031011,14045,0,1747348485,13026.319536499992,58.48867548000271,53471.113568160006 2025-05-15,22:34:47.000,135,11031135,13965,0,1747348486,13026.339745429992,58.474577220003994,53471.141516640004 2025-05-15,22:34:48.000,135,11031108,13885,0,1747348487,13026.393635909997,58.54506852000486,53471.1275424 2025-05-15,22:34:49.000,135,11031085,14205,0,1747348488,13026.434053769997,58.587363300001016,53471.092606800004 2025-05-15,22:34:50.000,135,11031024,14085,0,1747348489,13026.413844839997,58.56621591000294,53471.12055528 2025-05-15,22:34:51.000,135,11031032,13765,0,1747348490,13026.400372219992,58.55916678000358,53471.08561968001 2025-05-15,22:34:52.000,135,11031018,14205,0,1747348491,13026.440790079992,58.58031417000166,53471.141516640004 2025-05-15,22:34:53.000,135,11031067,14125,0,1747348492,13026.434053769997,58.55916678000358,53471.07863256 2025-05-15,22:34:54.000,135,11031036,14045,0,1747348493,13026.413844839997,58.58031417000166,53471.092606800004 2025-05-15,22:34:55.000,135,11031034,14085,0,1747348494,13026.413844839997,58.60851068999909,53471.12055528 2025-05-15,22:34:56.000,135,11031076,13965,0,1747348495,13026.400372219992,58.61555981999845,53471.16946512 2025-05-15,22:34:57.000,135,11031027,14085,0,1747348496,13026.407108530002,58.6719528600006,53471.092606800004 2025-05-15,22:34:58.000,135,11031080,13925,0,1747348497,13026.413844839997,58.6719528600006,53471.10658104001 2025-05-15,22:34:59.000,135,11031013,13805,0,1747348498,13026.380163289992,58.643756340003165,53471.13452952001 2025-05-15,22:35:00.000,135,11031065,14045,0,1747348499,13026.333009119997,58.71424764000403,53471.08561968001 2025-05-15,22:35:01.000,135,11031125,13805,0,1747348500,13026.326272810002,58.71424764000403,53471.01574848001 2025-05-15,22:35:02.000,135,11031051,14045,0,1747348501,13026.333009119997,58.66490373000124,53471.05068408 2025-05-15,22:35:03.000,135,11030974,14205,0,1747348502,13026.319536499992,58.73539503000211,53471.10658104001 2025-05-15,22:35:04.000,135,11031053,13885,0,1747348503,13026.312800189997,58.72129677000339,53471.113568160006 2025-05-15,22:35:05.000,135,11031105,14085,0,1747348504,13026.279118639992,58.72834590000275,53471.07863256 2025-05-15,22:35:06.000,135,11031123,13925,0,1747348505,13026.285854950002,58.70014937999804,53471.07164544 2025-05-15,22:35:07.000,135,11031047,14045,0,1747348506,13026.238700779992,58.650805470002524,53471.07164544 2025-05-15,22:35:08.000,135,11031080,14165,0,1747348507,13026.265646020001,58.67900198999996,53471.03670984001 2025-05-15,22:35:09.000,135,11031043,13965,0,1747348508,13026.272382329997,58.643756340003165,53471.07164544 2025-05-15,22:35:10.000,135,11031051,13965,0,1747348509,13026.272382329997,58.67900198999996,53471.01574848001 2025-05-15,22:35:11.000,135,11030977,14045,0,1747348510,13026.265646020001,58.66490373000124,53471.06465832001 2025-05-15,22:35:12.000,135,11031055,13885,0,1747348511,13026.238700779992,58.66490373000124,53470.945877280006 2025-05-15,22:35:13.000,135,11031038,14085,0,1747348512,13026.225228160001,58.61555981999845,53471.0227356 2025-05-15,22:35:14.000,135,11031020,14045,0,1747348513,13026.238700779992,58.636707210003806,53471.00876136 2025-05-15,22:35:15.000,135,11031030,13925,0,1747348514,13026.151128749996,58.62260894999781,53471.00177424 2025-05-15,22:35:16.000,135,11031084,13925,0,1747348515,13026.157865059991,58.60851068999909,53470.945877280006 2025-05-15,22:35:17.000,135,11031035,14085,0,1747348516,13026.130919819996,58.594412430000375,53470.876006080005 2025-05-15,22:35:18.000,135,11031002,14165,0,1747348517,13026.097238269991,58.601461559999734,53470.91792880001 2025-05-15,22:35:19.000,135,11031072,13965,0,1747348518,13025.989457309995,58.55916678000358,53470.93190304 2025-05-15,22:35:20.000,135,11031048,13725,0,1747348519,13026.01640254999,58.60851068999909,53470.924915920004 2025-05-15,22:35:21.000,135,11031004,13925,0,1747348520,13025.908621589995,58.60851068999909,53470.91094168 2025-05-15,22:35:22.000,135,11031113,14005,0,1747348521,13025.89514896999,58.52392112999951,53470.98081288 2025-05-15,22:35:23.000,135,11031061,13925,0,1747348522,13025.85473110999,58.538019389998226,53470.95985152 2025-05-15,22:35:24.000,135,11031091,13885,0,1747348523,13025.82104956,58.594412430000375,53470.83408336 2025-05-15,22:35:25.000,135,11031121,13965,0,1747348524,13025.726741219994,58.5732650400023,53470.83408336 2025-05-15,22:35:26.000,135,11031011,14125,0,1747348525,13025.767159079995,58.587363300001016,53470.82010912001 2025-05-15,22:35:27.000,135,11031060,14165,0,1747348526,13025.71326859999,58.54506852000486,53470.89696744001 2025-05-15,22:35:28.000,135,11031068,13885,0,1747348527,13025.686323359994,58.50982287000079,53470.84805760001 2025-05-15,22:35:29.000,135,11031020,13805,0,1747348528,13025.645905499994,58.538019389998226,53470.79914776001 2025-05-15,22:35:30.000,135,11031012,13965,0,1747348529,13025.69979598,58.61555981999845,53470.76421216 2025-05-15,22:35:31.000,135,11031081,14085,0,1747348530,13025.706532289994,58.5732650400023,53470.88998032 2025-05-15,22:35:32.000,135,11030950,14245,0,1747348531,13025.69305966999,58.53097025999887,53470.78517352 2025-05-15,22:35:33.000,135,11031018,14165,0,1747348532,13025.75368645999,58.54506852000486,53470.79216064 2025-05-15,22:35:34.000,135,11031071,14405,0,1747348533,13025.75368645999,58.55211765000422,53470.85504472 2025-05-15,22:35:35.000,135,11031029,13965,0,1747348534,13025.73347752999,58.61555981999845,53470.70132808001 2025-05-15,22:35:36.000,135,11031081,13925,0,1747348535,13025.746950149995,58.66490373000124,53470.76421216 2025-05-15,22:35:37.000,135,11031028,14085,0,1747348536,13025.605487639994,58.69310024999868,53470.76421216 2025-05-15,22:35:38.000,135,11031024,14005,0,1747348537,13025.625696569994,58.70719851000467,53470.84107048 2025-05-15,22:35:39.000,135,11031106,14045,0,1747348538,13025.63243287999,58.73539503000211,53470.757225040004 2025-05-15,22:35:40.000,135,11031093,13845,0,1747348539,13025.639169189999,58.73539503000211,53470.75023792001 2025-05-15,22:35:41.000,135,11031069,13965,0,1747348540,13025.544860849994,58.75654242000019,53470.79914776001 2025-05-15,22:35:42.000,135,11030947,14005,0,1747348541,13025.484234059993,58.73539503000211,53470.75023792001 2025-05-15,22:35:43.000,135,11031016,14205,0,1747348542,13025.464025129993,58.763591549999546,53470.708315200005 2025-05-15,22:35:44.000,135,11031032,14285,0,1747348543,13025.376453099998,58.74244416000147,53470.61748264 2025-05-15,22:35:45.000,135,11031028,13925,0,1747348544,13025.336035239998,58.71424764000403,53470.65241824001 2025-05-15,22:35:56.000,135,11030951,14045,0,1747348555,13025.639169189999,58.89047589000256,53470.610495520006 2025-05-15,22:35:57.000,135,11031067,14085,0,1747348556,13025.787368009995,58.89047589000256,53470.64543112 2025-05-15,22:35:58.000,135,11031027,14045,0,1747348557,13025.88167635,58.95391806000407,53470.55459856 2025-05-15,22:35:59.000,135,11031090,13885,0,1747348558,13025.99619361999,59.02440935999766,53470.59652128 2025-05-15,22:36:00.000,135,11031079,14005,0,1747348559,13026.009666239996,59.052605880002375,53470.659405360006 2025-05-15,22:36:01.000,135,11031133,14045,0,1747348560,13026.077029339991,59.07375327000045,53470.72927656001 2025-05-15,22:36:02.000,135,11031006,14205,0,1747348561,13026.137656129991,59.12309718000324,53470.71530232 2025-05-15,22:36:03.000,135,11030964,14045,0,1747348562,13026.117447199991,59.08080239999981,53470.7432508 2025-05-15,22:36:04.000,135,11030952,14005,0,1747348563,13026.090501959996,59.10194978999789,53470.76421216 2025-05-15,22:36:05.000,135,11031046,14045,0,1747348564,13026.08376565,59.11604805000388,53470.72228944 2025-05-15,22:36:06.000,135,11031084,13925,0,1747348565,13026.077029339991,59.14424457000132,53470.86203184 2025-05-15,22:36:07.000,135,11031123,14005,0,1747348566,13026.029875169996,59.059655010001734,53470.79216064 2025-05-15,22:36:08.000,135,11031033,14125,0,1747348567,13026.090501959996,59.179490219998115,53470.76421216 2025-05-15,22:36:09.000,135,11031002,14045,0,1747348568,13026.130919819996,59.21473587000219,53470.78517352 2025-05-15,22:36:10.000,135,11031001,13965,0,1747348569,13026.10397458,59.24293238999962,53470.76421216 2025-05-15,22:36:11.000,135,11031069,14045,0,1747348570,13026.130919819996,59.179490219998115,53470.85504472 2025-05-15,22:36:12.000,135,11031006,14125,0,1747348571,13026.12418351,59.228834130000905,53470.84805760001 2025-05-15,22:36:13.000,135,11031022,14085,0,1747348572,13026.191546609996,59.20768674000283,53470.757225040004 2025-05-15,22:36:14.000,135,11031025,13965,0,1747348573,13026.117447199991,59.18653935000475,53470.89696744001 2025-05-15,22:36:15.000,135,11031077,14045,0,1747348574,13026.157865059991,59.21473587000219,53470.86901896001 2025-05-15,22:36:16.000,135,11031097,13965,0,1747348575,13026.225228160001,59.19358848000411,53470.84805760001 2025-05-15,22:36:17.000,135,11031052,14005,0,1747348576,13026.211755539996,59.15834283000004,53470.88998032 2025-05-15,22:36:18.000,135,11031220,14245,0,1747348577,13026.110710889996,59.08080239999981,53470.95985152 2025-05-15,22:36:19.000,135,11031033,13885,0,1747348578,13026.218491849992,59.285227170003054,53470.806134880004 2025-05-15,22:36:20.000,135,11030968,14005,0,1747348579,13026.211755539996,59.1301463100026,53470.924915920004 2025-05-15,22:36:21.000,135,11030990,14165,0,1747348580,13026.218491849992,59.06670414000109,53471.00177424 2025-05-15,22:36:22.000,135,11031013,13805,0,1747348581,13026.211755539996,59.0173602299983,53470.91792880001 2025-05-15,22:36:23.000,135,11031001,14045,0,1747348582,13026.258909709992,58.95391806000407,53470.91792880001 2025-05-15,22:36:24.000,135,11031057,14125,0,1747348583,13026.10397458,58.834082850000414,53470.9528644 2025-05-15,22:36:25.000,135,11030772,14245,0,1747348584,13026.03661147999,58.79883720000362,53470.973825760004 2025-05-15,22:36:26.000,135,11031235,14205,0,1747348585,13026.04334779,58.90457415000128,53470.93889016001 2025-05-15,22:36:27.000,135,11030991,14205,0,1747348586,13026.03661147999,58.876377630003844,53470.86901896001 2025-05-15,22:36:28.000,135,11031063,14205,0,1747348587,13025.888412659995,58.812935460002336,53470.924915920004 2025-05-15,22:36:29.000,135,11030892,13885,0,1747348588,13025.93556682999,58.819984590001695,53470.86901896001 2025-05-15,22:36:30.000,135,11030842,14045,0,1747348589,13025.93556682999,58.74949329000083,53470.84107048 2025-05-15,22:36:31.000,135,11031044,13885,0,1747348590,13025.908621589995,58.62965808000445,53470.89696744001 2025-05-15,22:36:32.000,135,11031072,14245,0,1747348591,13025.77389538999,58.73539503000211,53470.93889016001 2025-05-15,22:36:33.000,135,11030860,14045,0,1747348592,13025.787368009995,58.70719851000467,53470.945877280006 2025-05-15,22:36:34.000,135,11031042,14085,0,1747348593,13025.90188528,58.770640679998905,53470.91094168 2025-05-15,22:36:35.000,135,11030971,14085,0,1747348594,13025.88167635,58.75654242000019,53470.79216064 2025-05-15,22:36:36.000,135,11031022,14165,0,1747348595,13025.91535789999,58.777689809998265,53470.91792880001 2025-05-15,22:36:37.000,135,11031101,14205,0,1747348596,13025.86146742,58.770640679998905,53470.91792880001 2025-05-15,22:36:38.000,135,11031097,14285,0,1747348597,13025.84125849,58.72129677000339,53470.98081288 2025-05-15,22:36:39.000,135,11031027,14325,0,1747348598,13025.949039449995,58.777689809998265,53470.9528644 2025-05-15,22:36:40.000,135,11030950,14085,0,1747348599,13025.94230314,58.69310024999868,53470.945877280006 2025-05-15,22:36:41.000,135,11030966,14205,0,1747348600,13026.00292993,58.763591549999546,53470.88998032 2025-05-15,22:36:42.000,135,11031031,14045,0,1747348601,13025.81431324999,58.71424764000403,53470.85504472 2025-05-15,22:36:43.000,135,11031079,14245,0,1747348602,13025.807576939995,58.67900198999996,53470.90395456 2025-05-15,22:36:44.000,135,11030955,14125,0,1747348603,13025.74021384,58.6719528600006,53470.82010912001 2025-05-15,22:36:45.000,135,11031262,14005,0,1747348604,13025.746950149995,58.636707210003806,53470.84805760001 2025-05-15,22:36:46.000,135,11031047,14165,0,1747348605,13025.7806317,58.66490373000124,53470.85504472 2025-05-15,22:36:47.000,135,11030991,13845,0,1747348606,13025.807576939995,58.643756340003165,53470.82010912001 2025-05-15,22:36:48.000,135,11031159,14205,0,1747348607,13025.74021384,58.70014937999804,53470.90395456 2025-05-15,22:36:49.000,135,11030994,14325,0,1747348608,13025.80084063,58.70719851000467,53470.78517352 2025-05-15,22:36:50.000,135,11031033,14045,0,1747348609,13025.827785869995,58.74244416000147,53470.778186400006 2025-05-15,22:36:51.000,135,11031045,14045,0,1747348610,13025.83452217999,58.65785460000188,53470.86901896001 2025-05-15,22:36:52.000,135,11031072,14365,0,1747348611,13025.87494003999,58.66490373000124,53470.83408336 2025-05-15,22:36:53.000,135,11030977,14405,0,1747348612,13025.868203729995,58.75654242000019,53470.708315200005 2025-05-15,22:36:54.000,135,11031168,14245,0,1747348613,13025.908621589995,58.74949329000083,53470.86901896001 2025-05-15,22:36:55.000,135,11030950,14085,0,1747348614,13025.982721,58.74949329000083,53470.806134880004 2025-05-15,22:36:56.000,135,11031181,13925,0,1747348615,13025.99619361999,58.73539503000211,53470.806134880004 2025-05-15,22:36:57.000,135,11031136,14325,0,1747348616,13026.04334779,58.72129677000339,53470.84107048 2025-05-15,22:36:58.000,135,11030938,14285,0,1747348617,13026.02313886,58.777689809998265,53470.7432508 2025-05-15,22:36:59.000,135,11031166,14165,0,1747348618,13026.08376565,58.763591549999546,53470.68735384 2025-05-15,22:37:00.000,135,11031141,14205,0,1747348619,13026.12418351,58.71424764000403,53470.79914776001 2025-05-15,22:37:01.000,135,11031121,13965,0,1747348620,13026.12418351,58.69310024999868,53470.79914776001 2025-05-15,22:37:02.000,135,11031014,14245,0,1747348621,13026.110710889996,58.67900198999996,53470.83408336 2025-05-15,22:37:03.000,135,11031089,14205,0,1747348622,13026.144392440001,58.72129677000339,53470.827096240006 2025-05-15,22:37:04.000,135,11030963,14125,0,1747348623,13026.218491849992,58.61555981999845,53470.78517352 2025-05-15,22:37:05.000,135,11030999,14085,0,1747348624,13026.205019230001,58.69310024999868,53470.66639248 2025-05-15,22:37:06.000,135,11030995,14165,0,1747348625,13026.225228160001,58.71424764000403,53470.813122 2025-05-15,22:37:07.000,135,11031022,14085,0,1747348626,13026.258909709992,58.62965808000445,53470.72927656001 2025-05-15,22:37:08.000,135,11030912,14045,0,1747348627,13026.326272810002,58.70014937999804,53470.638444000004 2025-05-15,22:37:09.000,135,11031035,14285,0,1747348628,13026.380163289992,58.60851068999909,53470.708315200005 2025-05-15,22:37:10.000,135,11031090,13965,0,1747348629,13026.386899600002,58.70014937999804,53470.70132808001 2025-05-15,22:37:11.000,135,11030986,14125,0,1747348630,13026.427317460002,58.62260894999781,53470.72927656001 2025-05-15,22:37:12.000,135,11030967,13885,0,1747348631,13026.548571040003,58.71424764000403,53470.72927656001 2025-05-15,22:37:13.000,135,11031029,13885,0,1747348632,13026.609197829988,58.70014937999804,53470.65241824001 2025-05-15,22:37:14.000,135,11031127,14285,0,1747348633,13026.669824619989,58.74244416000147,53470.7432508 2025-05-15,22:37:15.000,135,11031084,14085,0,1747348634,13026.791078199989,58.777689809998265,53470.7432508 2025-05-15,22:37:16.000,135,11031211,14165,0,1747348635,13026.885386539994,58.777689809998265,53470.76421216 2025-05-15,22:37:17.000,135,11031122,13885,0,1747348636,13026.95948595,58.869328500004485,53470.76421216 2025-05-15,22:37:18.000,135,11031141,14125,0,1747348637,13027.11442107999,58.74949329000083,53470.827096240006 2025-05-15,22:37:19.000,135,11031262,14045,0,1747348638,13027.14136632,58.84818110999913,53470.79914776001 2025-05-15,22:37:20.000,135,11030990,14205,0,1747348639,13027.13463000999,58.79178807000426,53470.88998032 2025-05-15,22:37:21.000,135,11030976,14245,0,1747348640,13027.21546572999,58.90457415000128,53470.8829932 2025-05-15,22:37:22.000,135,11030944,14325,0,1747348641,13027.28282883,58.8834267600032,53470.73626368 2025-05-15,22:37:23.000,135,11030951,14005,0,1747348642,13027.356928239991,58.98916371000087,53470.827096240006 2025-05-15,22:37:24.000,135,11031039,14205,0,1747348643,13027.397346099991,58.996212840000226,53470.78517352 2025-05-15,22:37:25.000,135,11031021,14125,0,1747348644,13027.505127060002,58.96096719000343,53470.85504472 2025-05-15,22:37:26.000,135,11030916,14085,0,1747348645,13027.484918130001,58.96801632000279,53470.75023792001 2025-05-15,22:37:27.000,135,11031070,14085,0,1747348646,13027.585962780002,58.91867241,53470.90395456 2025-05-15,22:37:28.000,135,11031109,14245,0,1747348647,13027.666798500002,58.84113197999977,53470.86901896001 2025-05-15,22:37:29.000,135,11031013,14165,0,1747348648,13027.713952669998,58.96801632000279,53470.68735384 2025-05-15,22:37:30.000,135,11030969,14405,0,1747348649,13027.841942559993,58.91162328000064,53470.84107048 2025-05-15,22:37:31.000,135,11031010,14085,0,1747348650,13027.862151489993,58.96801632000279,53470.827096240006 2025-05-15,22:37:32.000,135,11030973,14045,0,1747348651,13027.942987209994,59.02440935999766,53470.91792880001 2025-05-15,22:37:33.000,135,11031059,13965,0,1747348652,13028.010350309989,58.996212840000226,53470.9528644 2025-05-15,22:37:34.000,135,11031106,13885,0,1747348653,13028.11139495999,58.92572153999936,53470.806134880004 2025-05-15,22:37:35.000,135,11031061,14045,0,1747348654,13028.185494369995,58.94686893000471,53471.05068408 2025-05-15,22:37:36.000,135,11031034,14205,0,1747348655,13028.32022057,58.996212840000226,53470.96683864001 2025-05-15,22:37:37.000,135,11031111,14045,0,1747348656,13028.41452890999,58.89752502000192,53470.98081288 2025-05-15,22:37:38.000,135,11031138,14325,0,1747348657,13028.46168308,58.84818110999913,53470.945877280006 2025-05-15,22:37:39.000,135,11031218,13925,0,1747348658,13028.582936660001,58.86227936999785,53470.91792880001 2025-05-15,22:37:40.000,135,11031236,14245,0,1747348659,13028.704190240001,58.89752502000192,53470.86203184 2025-05-15,22:37:41.000,135,11031074,14165,0,1747348660,13028.771553339997,59.003261969999585,53470.945877280006 2025-05-15,22:37:42.000,135,11031186,14005,0,1747348661,13028.926488470002,58.97506545000215,53470.8829932 2025-05-15,22:37:43.000,135,11030934,14085,0,1747348662,13028.993851569998,58.834082850000414,53470.973825760004 2025-05-15,22:37:44.000,135,11031037,14245,0,1747348663,13029.175731939999,58.86227936999785,53470.994787120006 2025-05-15,22:37:45.000,135,11031005,14205,0,1747348664,13029.27004027999,58.84818110999913,53471.00876136 2025-05-15,22:37:46.000,135,11031148,13965,0,1747348665,13029.35087599999,58.876377630003844,53471.07863256 2025-05-15,22:37:47.000,135,11031125,14245,0,1747348666,13029.43844803,58.92572153999936,53470.98780000001 2025-05-15,22:37:48.000,135,11030967,13965,0,1747348667,13029.49233850999,58.91162328000064,53471.18343936001 2025-05-15,22:37:49.000,135,11030980,14045,0,1747348668,13029.627064709995,58.96096719000343,53471.07863256 2025-05-15,22:37:50.000,135,11031133,14125,0,1747348669,13029.707900429996,58.85523023999849,53471.162478000006 2025-05-15,22:37:51.000,135,11031049,14085,0,1747348670,13029.808945079996,58.75654242000019,53471.14850376 2025-05-15,22:37:52.000,135,11031149,13965,0,1747348671,13029.822417700001,58.86227936999785,53471.1974136 2025-05-15,22:37:53.000,135,11031055,14045,0,1747348672,13029.950407589997,58.834082850000414,53471.211387840005 2025-05-15,22:37:54.000,135,11031107,13725,0,1747348673,13029.957143899992,58.71424764000403,53471.21837496 2025-05-15,22:37:55.000,135,11031203,14165,0,1747348674,13030.112079029997,58.650805470002524,53471.29523328 2025-05-15,22:37:56.000,135,11031106,14165,0,1747348675,13030.132287959997,58.650805470002524,53471.23933632 2025-05-15,22:37:57.000,135,11030957,14045,0,1747348676,13030.307432019988,58.6719528600006,53471.30222040001 2025-05-15,22:37:58.000,135,11031094,14245,0,1747348677,13030.475839769999,58.69310024999868,53471.330168880006 2025-05-15,22:37:59.000,135,11031154,13965,0,1747348678,13030.543202869994,58.777689809998265,53471.45593704 2025-05-15,22:38:00.000,135,11031216,14125,0,1747348679,13030.496048699999,58.643756340003165,53471.41401432 2025-05-15,22:38:01.000,135,11031157,13925,0,1747348680,13030.57688442,58.56621591000294,53471.57471808 2025-05-15,22:38:02.000,135,11031027,14165,0,1747348681,13030.67792907,58.6719528600006,53471.48388552 2025-05-15,22:38:03.000,135,11031000,14285,0,1747348682,13030.745292169995,58.70719851000467,53471.63760216001 2025-05-15,22:38:04.000,135,11031147,14165,0,1747348683,13030.79918265,58.7847389400049,53471.62362792 2025-05-15,22:38:05.000,135,11031139,13965,0,1747348684,13030.745292169995,58.770640679998905,53471.5817052 2025-05-15,22:38:06.000,135,11031113,14085,0,1747348685,13030.71834693,58.71424764000403,53471.60965368001 2025-05-15,22:38:07.000,135,11030958,13925,0,1747348686,13030.698138,58.7847389400049,53471.7214476 2025-05-15,22:38:08.000,135,11030895,13965,0,1747348687,13030.664456449995,58.74244416000147,53471.7913188 2025-05-15,22:38:09.000,135,11030970,14125,0,1747348688,13030.67792907,58.68605111999932,53471.62362792 2025-05-15,22:38:10.000,135,11031038,14485,0,1747348689,13030.583620729994,58.69310024999868,53471.644589280004 2025-05-15,22:38:11.000,135,11030998,14245,0,1747348690,13030.482576079994,58.66490373000124,53471.86119 2025-05-15,22:38:12.000,135,11031157,14005,0,1747348691,13030.374795119998,58.70719851000467,53471.87516424001 2025-05-15,22:38:13.000,135,11031099,13965,0,1747348692,13030.354586189998,58.67900198999996,53471.72843472 2025-05-15,22:38:14.000,135,11030970,14045,0,1747348693,13030.327640949989,58.72834590000275,53471.77734456001 2025-05-15,22:38:15.000,135,11031107,14005,0,1747348694,13030.186178440003,58.62260894999781,53471.91708696 2025-05-15,22:38:16.000,135,11031181,14085,0,1747348695,13030.179442129993,58.62965808000445,53471.82625440001 2025-05-15,22:38:17.000,135,11031079,14205,0,1747348696,13030.186178440003,58.594412430000375,53471.7913188 2025-05-15,22:38:18.000,135,11031101,14205,0,1747348697,13030.172705819998,58.62965808000445,53471.763370320004 2025-05-15,22:38:19.000,135,11031082,14085,0,1747348698,13030.044715930002,58.58031417000166,53471.979971040004 2025-05-15,22:38:20.000,135,11031124,14245,0,1747348699,13030.004298070002,58.474577220003994,53471.77035744 2025-05-15,22:38:21.000,135,11031106,13925,0,1747348700,13030.017770689992,58.43228244000056,53472.000932400006 2025-05-15,22:38:22.000,135,11031136,14005,0,1747348701,13030.091870099997,58.43933156999992,53471.92407408001 2025-05-15,22:38:23.000,135,11031096,13965,0,1747348702,13030.078397479992,58.418184180001845,53471.952022560006 2025-05-15,22:38:24.000,135,11031196,13805,0,1747348703,13029.889780799997,58.28425070999947,53471.95900968 2025-05-15,22:38:25.000,135,11030914,13885,0,1747348704,13029.997561759992,58.34064375000162,53471.91708696 2025-05-15,22:38:26.000,135,11031149,14045,0,1747348705,13029.869571869996,58.30539810000482,53471.87516424001 2025-05-15,22:38:27.000,135,11030930,14205,0,1747348706,13029.963880210002,58.3265454900029,53471.931061200004 2025-05-15,22:38:28.000,135,11031041,13725,0,1747348707,13029.889780799997,58.28425070999947,53471.979971040004 2025-05-15,22:38:29.000,135,11031018,14285,0,1747348708,13029.876308179992,58.26310332000139,53471.8961256 2025-05-15,22:38:30.000,135,11031110,14285,0,1747348709,13029.842626630001,58.27015245000075,53471.82625440001 2025-05-15,22:38:31.000,135,11031087,14205,0,1747348710,13029.842626630001,58.30539810000482,53471.931061200004 2025-05-15,22:38:32.000,135,11031059,14205,0,1747348711,13029.815681389991,58.227857670004596,53471.99394528001 2025-05-15,22:38:33.000,135,11031090,14365,0,1747348712,13029.775263529991,58.29129983999883,53472.02189376001 2025-05-15,22:38:34.000,135,11030992,14005,0,1747348713,13029.67421887999,58.19966114999988,53471.86119 2025-05-15,22:38:35.000,135,11031021,14085,0,1747348714,13029.57991054,58.2137594099986,53471.9659968 2025-05-15,22:38:36.000,135,11031167,13925,0,1747348715,13029.60011947,58.19966114999988,53471.882151360005 2025-05-15,22:38:37.000,135,11031154,14205,0,1747348716,13029.59338315999,58.15031724000437,53471.833241520006 2025-05-15,22:38:38.000,135,11031154,14005,0,1747348717,13029.47212957999,58.10097333000158,53471.84721576 2025-05-15,22:38:39.000,135,11031155,13805,0,1747348718,13029.57317422999,58.1150715900003,53471.882151360005 2025-05-15,22:38:40.000,135,11031156,13965,0,1747348719,13029.53275636999,58.136218979998375,53471.882151360005 2025-05-15,22:38:41.000,135,11030924,14245,0,1747348720,13029.53949268,58.136218979998375,53471.92407408001 2025-05-15,22:38:42.000,135,11031306,13965,0,1747348721,13029.505811129995,58.12212071999966,53472.01490664 2025-05-15,22:38:43.000,135,11031045,14165,0,1747348722,13029.505811129995,57.99523638000392,53471.95900968 2025-05-15,22:38:44.000,135,11031131,14085,0,1747348723,13029.505811129995,57.959990729999845,53471.94503544001 2025-05-15,22:38:45.000,135,11031057,14405,0,1747348724,13029.33740338,58.10097333000158,53471.979971040004 2025-05-15,22:38:46.000,135,11030994,14245,0,1747348725,13029.485602199995,58.10097333000158,53471.92407408001 2025-05-15,22:38:47.000,135,11031085,14245,0,1747348726,13029.35761231,58.05162941999879,53471.84721576 2025-05-15,22:38:48.000,135,11030990,14005,0,1747348727,13029.4182391,58.065727680004784,53471.81926728 2025-05-15,22:38:49.000,135,11031003,13925,0,1747348728,13029.45192064999,58.12212071999966,53471.85420288001 2025-05-15,22:38:50.000,135,11031082,14245,0,1747348729,13029.445184339995,58.29129983999883,53471.82625440001 2025-05-15,22:38:51.000,135,11031072,14045,0,1747348730,13029.424975409995,58.234906800003955,53471.80529304001 2025-05-15,22:38:52.000,135,11030968,14085,0,1747348731,13029.39129385999,58.24900506000267,53471.882151360005 2025-05-15,22:38:53.000,135,11030982,14165,0,1747348732,13029.465393269995,58.25605419000203,53471.74240896 2025-05-15,22:38:54.000,135,11031045,14045,0,1747348733,13029.37782124,58.368840269999055,53471.84721576 2025-05-15,22:38:55.000,135,11030977,14365,0,1747348734,13029.37108492999,58.44638069999928,53471.81926728 2025-05-15,22:38:56.000,135,11031057,14165,0,1747348735,13029.37108492999,58.35474201000034,53471.7913188 2025-05-15,22:38:57.000,135,11031062,14005,0,1747348736,13029.35087599999,58.460478959998,53471.79830592 2025-05-15,22:38:58.000,135,11031023,14045,0,1747348737,13029.41150278999,58.418184180001845,53471.81926728 2025-05-15,22:38:59.000,135,11031011,13965,0,1747348738,13029.465393269995,58.58031417000166,53471.77035744 2025-05-15,22:39:00.000,135,11031163,14085,0,1747348739,13029.45192064999,58.594412430000375,53471.714460480005 2025-05-15,22:39:01.000,135,11031111,14045,0,1747348740,13029.53275636999,58.69310024999868,53471.79830592 2025-05-15,22:39:02.000,135,11030941,14445,0,1747348741,13029.627064709995,58.66490373000124,53471.763370320004 2025-05-15,22:39:03.000,135,11031073,14165,0,1747348742,13029.647273639996,58.71424764000403,53471.73542184001 2025-05-15,22:39:04.000,135,11031129,14005,0,1747348743,13029.667482569996,58.61555981999845,53471.79830592 2025-05-15,22:39:05.000,135,11031130,13925,0,1747348744,13029.74158198,58.7847389400049,53471.7913188 2025-05-15,22:39:06.000,135,11031021,14085,0,1747348745,13029.72137305,58.73539503000211,53471.714460480005 2025-05-15,22:39:07.000,135,11030995,14085,0,1747348746,13029.74158198,58.84818110999913,53471.74939608 2025-05-15,22:39:08.000,135,11031043,14165,0,1747348747,13029.909989729997,58.876377630003844,53471.73542184001 2025-05-15,22:39:09.000,135,11031087,14405,0,1747348748,13029.889780799997,58.89752502000192,53471.70048624 2025-05-15,22:39:10.000,135,11031011,14045,0,1747348749,13029.943671280002,58.96096719000343,53471.68651200001 2025-05-15,22:39:11.000,135,11031136,14165,0,1747348750,13029.970616519997,59.0314584900043,53471.73542184001 2025-05-15,22:39:12.000,135,11031040,14245,0,1747348751,13030.031243309997,58.96096719000343,53471.69349912 2025-05-15,22:39:13.000,135,11031032,14125,0,1747348752,13030.078397479992,59.08785152999917,53471.74939608 2025-05-15,22:39:14.000,135,11030999,13645,0,1747348753,13030.179442129993,59.003261969999585,53471.763370320004 2025-05-15,22:39:15.000,135,11031088,14245,0,1747348754,13030.159233199993,59.0173602299983,53471.833241520006 2025-05-15,22:39:16.000,135,11031114,14085,0,1747348755,13030.152496889998,59.10194978999789,53471.784331680006 2025-05-15,22:39:17.000,135,11031162,14165,0,1747348756,13030.172705819998,59.045556750003016,53471.84022864 2025-05-15,22:39:18.000,135,11031076,14285,0,1747348757,13030.192914749998,59.03850762000366,53471.763370320004 2025-05-15,22:39:19.000,135,11031058,14245,0,1747348758,13030.273750469998,59.08785152999917,53471.70747336001 2025-05-15,22:39:20.000,135,11031209,13885,0,1747348759,13030.199651059993,59.02440935999766,53471.7913188 2025-05-15,22:39:21.000,135,11031076,14085,0,1747348760,13030.354586189998,59.08080239999981,53471.7913188 2025-05-15,22:39:22.000,135,11031154,14245,0,1747348761,13030.334377259998,59.059655010001734,53471.714460480005 2025-05-15,22:39:23.000,135,11031004,14085,0,1747348762,13030.361322499994,58.96801632000279,53471.812280160004 2025-05-15,22:39:24.000,135,11031202,13925,0,1747348763,13030.421949289994,59.0314584900043,53471.67952488 2025-05-15,22:39:25.000,135,11030953,14085,0,1747348764,13030.374795119998,58.96801632000279,53471.60965368001 2025-05-15,22:39:26.000,135,11031042,14245,0,1747348765,13030.421949289994,59.02440935999766,53471.68651200001 2025-05-15,22:39:27.000,135,11031024,13885,0,1747348766,13030.421949289994,58.94686893000471,53471.73542184001 2025-05-15,22:39:28.000,135,11031219,13925,0,1747348767,13030.448894529989,59.003261969999585,53471.84022864 2025-05-15,22:39:29.000,135,11030957,14205,0,1747348768,13030.50952131999,58.93981979999808,53471.72843472 2025-05-15,22:39:30.000,135,11031040,14085,0,1747348769,13030.455630839999,58.85523023999849,53471.70048624 2025-05-15,22:39:31.000,135,11031075,14165,0,1747348770,13030.435421909999,58.93981979999808,53471.67253776 2025-05-15,22:39:32.000,135,11031017,14005,0,1747348771,13030.442158219994,58.876377630003844,53471.75638320001 2025-05-15,22:39:33.000,135,11031198,14485,0,1747348772,13030.428685599989,58.80588633000298,53471.65856352001 2025-05-15,22:39:34.000,135,11030697,14165,0,1747348773,13030.52973024999,58.91162328000064,53471.67253776 2025-05-15,22:39:35.000,135,11031164,13965,0,1747348774,13030.448894529989,58.8834267600032,53471.7214476 2025-05-15,22:39:36.000,135,11031122,14205,0,1747348775,13030.482576079994,58.819984590001695,53471.6515764 2025-05-15,22:39:37.000,135,11030994,13885,0,1747348776,13030.368058809989,58.98916371000087,53471.60965368001 2025-05-15,22:39:38.000,135,11031106,14285,0,1747348777,13030.219859989993,59.08785152999917,53471.62362792 2025-05-15,22:39:39.000,135,11031082,14245,0,1747348778,13030.347849879989,58.93277066999872,53471.60266656 2025-05-15,22:39:40.000,135,11030986,14205,0,1747348779,13030.368058809989,58.93277066999872,53471.784331680006 2025-05-15,22:39:41.000,135,11031182,14165,0,1747348780,13030.334377259998,58.819984590001695,53471.60965368001 2025-05-15,22:39:42.000,135,11031242,14085,0,1747348781,13030.327640949989,58.876377630003844,53471.65856352001 2025-05-15,22:39:43.000,135,11031158,14045,0,1747348782,13030.246805229988,58.8834267600032,53471.4070272 2025-05-15,22:39:44.000,135,11030957,14005,0,1747348783,13030.260277849993,58.650805470002524,53471.5817052 2025-05-15,22:39:45.000,135,11031115,14245,0,1747348784,13030.240068919993,58.7847389400049,53471.546769600005 2025-05-15,22:39:46.000,135,11031033,14045,0,1747348785,13030.105342720002,58.763591549999546,53471.70048624 2025-05-15,22:39:47.000,135,11031207,14085,0,1747348786,13030.139024269993,58.89047589000256,53471.60266656 2025-05-15,22:39:48.000,135,11031183,14085,0,1747348787,13030.260277849993,58.6719528600006,53471.67952488 2025-05-15,22:39:49.000,135,11031101,14085,0,1747348788,13030.132287959997,58.594412430000375,53471.448949920006 2025-05-15,22:39:50.000,135,11030997,14165,0,1747348789,13030.118815339993,58.6719528600006,53471.63061504 2025-05-15,22:39:51.000,135,11031008,14245,0,1747348790,13030.017770689992,58.66490373000124,53471.497859760006 2025-05-15,22:39:52.000,135,11031153,13805,0,1747348791,13030.037979619992,58.66490373000124,53471.53279536 2025-05-15,22:39:53.000,135,11031021,14085,0,1747348792,13029.970616519997,58.65785460000188,53471.45593704 2025-05-15,22:39:54.000,135,11031112,14205,0,1747348793,13029.984089140002,58.70719851000467,53471.53279536 2025-05-15,22:39:55.000,135,11031046,14005,0,1747348794,13029.849362939996,58.65785460000188,53471.38606584 2025-05-15,22:39:56.000,135,11031137,14125,0,1747348795,13029.849362939996,58.69310024999868,53471.44196280001 2025-05-15,22:39:57.000,135,11031134,14005,0,1747348796,13029.775263529991,58.72834590000275,53471.42100144001 2025-05-15,22:39:58.000,135,11031111,14125,0,1747348797,13029.74158198,58.6719528600006,53471.330168880006 2025-05-15,22:39:59.000,135,11031193,14205,0,1747348798,13029.67421887999,58.75654242000019,53471.37209160001 2025-05-15,22:40:00.000,135,11031134,13885,0,1747348799,13029.647273639996,58.62965808000445,53471.29523328 2025-05-15,22:40:01.000,135,11031083,14125,0,1747348800,13029.6203284,58.650805470002524,53471.35113024001 2025-05-15,22:40:02.000,135,11030958,14005,0,1747348801,13029.526020059995,58.65785460000188,53471.337156 2025-05-15,22:40:03.000,135,11031069,14165,0,1747348802,13029.505811129995,58.70014937999804,53471.2672848 2025-05-15,22:40:04.000,135,11030940,14125,0,1747348803,13029.424975409995,58.643756340003165,53471.27427192001 2025-05-15,22:40:05.000,135,11031086,14045,0,1747348804,13029.35087599999,58.643756340003165,53471.25331056001 2025-05-15,22:40:06.000,135,11031047,14085,0,1747348805,13029.31045813999,58.62260894999781,53471.12055528 2025-05-15,22:40:07.000,135,11031116,13965,0,1747348806,13029.182468249994,58.67900198999996,53471.141516640004 2025-05-15,22:40:08.000,135,11031055,14085,0,1747348807,13029.162259319994,58.62260894999781,53471.12055528 2025-05-15,22:40:09.000,135,11031117,13965,0,1747348808,13029.067950979988,58.636707210003806,53471.0576712 2025-05-15,22:40:10.000,135,11031079,14245,0,1747348809,13028.987115260003,58.587363300001016,53471.07863256 2025-05-15,22:40:11.000,135,11031133,13805,0,1747348810,13028.872597989997,58.55916678000358,53471.0227356 2025-05-15,22:40:12.000,135,11030965,13965,0,1747348811,13028.832180129997,58.587363300001016,53470.91792880001 2025-05-15,22:40:13.000,135,11031132,14165,0,1747348812,13028.785025960002,58.52392112999951,53470.876006080005 2025-05-15,22:40:14.000,135,11030951,13845,0,1747348813,13028.717662859992,58.474577220003994,53470.79216064 2025-05-15,22:40:15.000,135,11031061,14325,0,1747348814,13028.690717619997,58.51687200000015,53470.876006080005 2025-05-15,22:40:16.000,135,11031048,13845,0,1747348815,13028.616618209991,58.538019389998226,53470.76421216 2025-05-15,22:40:17.000,135,11031046,14045,0,1747348816,13028.555991419991,58.51687200000015,53470.76421216 2025-05-15,22:40:18.000,135,11031034,13925,0,1747348817,13028.515573559991,58.538019389998226,53470.72228944 2025-05-15,22:40:19.000,135,11031057,13925,0,1747348818,13028.515573559991,58.43933156999992,53470.58254704001 2025-05-15,22:40:20.000,135,11031010,14005,0,1747348819,13028.43473783999,58.51687200000015,53470.52665008 2025-05-15,22:40:21.000,135,11031082,14005,0,1747348820,13028.515573559991,58.50277374000143,53470.5685728 2025-05-15,22:40:22.000,135,11031018,14245,0,1747348821,13028.50210094,58.50982287000079,53470.50568872 2025-05-15,22:40:23.000,135,11031016,14165,0,1747348822,13028.515573559991,58.418184180001845,53470.48472736001 2025-05-15,22:40:24.000,135,11030976,14005,0,1747348823,13028.562727730001,58.45342982999864,53470.51267584001 2025-05-15,22:40:25.000,135,11031115,14245,0,1747348824,13028.529046179996,58.375889399998414,53470.3589592 2025-05-15,22:40:26.000,135,11031014,13965,0,1747348825,13028.616618209991,58.418184180001845,53470.43581752001 2025-05-15,22:40:27.000,135,11031015,14245,0,1747348826,13028.603145590001,58.467528090004635,53470.36594632001 2025-05-15,22:40:28.000,135,11031212,13885,0,1747348827,13028.657036069992,58.404085920003126,53470.37992056 2025-05-15,22:40:29.000,135,11031106,14485,0,1747348828,13028.562727730001,58.27720158000011,53470.26113952 2025-05-15,22:40:30.000,135,11031139,14205,0,1747348829,13028.609881899996,58.27720158000011,53470.324023600006 2025-05-15,22:40:31.000,135,11031005,13765,0,1747348830,13028.677244999992,58.27015245000075,53470.289088 2025-05-15,22:40:32.000,135,11031087,14005,0,1747348831,13028.690717619997,58.27015245000075,53470.21222968 2025-05-15,22:40:33.000,135,11031209,13885,0,1747348832,13028.683981310001,58.185562890001165,53470.254152400004 2025-05-15,22:40:34.000,135,11031088,14165,0,1747348833,13028.751344409997,58.26310332000139,53470.23319104 2025-05-15,22:40:35.000,135,11031081,14245,0,1747348834,13028.785025960002,58.26310332000139,53470.17729408001 2025-05-15,22:40:36.000,135,11031162,14165,0,1747348835,13028.926488470002,58.20671027999924,53470.086461520004 2025-05-15,22:40:37.000,135,11031077,14245,0,1747348836,13028.953433709998,58.178513760001806,53470.10043576001 2025-05-15,22:40:38.000,135,11031019,14005,0,1747348837,13029.061214669993,58.17146463000245,53469.9746676 2025-05-15,22:40:39.000,135,11031048,13965,0,1747348838,13029.067950979988,58.234906800003955,53470.05851304001 2025-05-15,22:40:40.000,135,11031030,14245,0,1747348839,13029.121841459993,58.15031724000437,53470.00261608 2025-05-15,22:40:41.000,135,11031088,13845,0,1747348840,13029.135314079998,58.15736637000373,53469.98165472001 2025-05-15,22:40:42.000,135,11031120,14325,0,1747348841,13029.034269429998,58.24900506000267,53469.96069336001 2025-05-15,22:40:43.000,135,11031075,14285,0,1747348842,13029.027533119988,58.192612020000524,53469.967680480004 2025-05-15,22:40:44.000,135,11031068,13885,0,1747348843,13029.034269429998,58.185562890001165,53469.92575776 2025-05-15,22:40:45.000,135,11031029,14245,0,1747348844,13029.081423599993,58.143268109997734,53469.86287368001 2025-05-15,22:40:46.000,135,11031087,13925,0,1747348845,13029.020796809993,58.178513760001806,53469.93274488001 2025-05-15,22:40:47.000,135,11031032,13965,0,1747348846,13028.980378949993,58.22080853999796,53469.820950960006 2025-05-15,22:40:48.000,135,11031090,14125,0,1747348847,13028.980378949993,58.185562890001165,53469.82793808 2025-05-15,22:40:49.000,135,11031156,14125,0,1747348848,13029.000587879993,58.192612020000524,53469.9047964 2025-05-15,22:40:50.000,135,11030982,13885,0,1747348849,13028.946697400002,58.2137594099986,53469.82793808 2025-05-15,22:40:51.000,135,11030929,14325,0,1747348850,13029.041005739993,58.19966114999988,53469.702169920005 2025-05-15,22:40:52.000,135,11031048,13965,0,1747348851,13028.946697400002,58.31949636000354,53469.81396384001 2025-05-15,22:40:53.000,135,11030988,14125,0,1747348852,13029.047742049988,58.25605419000203,53469.79300248001 2025-05-15,22:40:54.000,135,11031042,13925,0,1747348853,13028.987115260003,58.28425070999947,53469.653260080006 2025-05-15,22:40:55.000,135,11031009,14325,0,1747348854,13028.953433709998,58.234906800003955,53469.63928584 2025-05-15,22:40:56.000,135,11031096,14165,0,1747348855,13028.899543229993,58.35474201000034,53469.55544040001 2025-05-15,22:40:57.000,135,11031065,13925,0,1747348856,13028.879334299992,58.29129983999883,53469.61832448 2025-05-15,22:40:58.000,135,11030999,14285,0,1747348857,13028.879334299992,58.27720158000011,53469.61832448 2025-05-15,22:40:59.000,135,11031055,13885,0,1747348858,13028.832180129997,58.15736637000373,53469.49954344 2025-05-15,22:41:00.000,135,11031050,14165,0,1747348859,13028.818707509992,58.17146463000245,53469.54146616 2025-05-15,22:41:01.000,135,11031115,13805,0,1747348860,13028.771553339997,58.16441550000309,53469.51351768 2025-05-15,22:41:02.000,135,11031014,14085,0,1747348861,13028.710926549997,58.143268109997734,53469.436659360006 2025-05-15,22:41:03.000,135,11031100,14045,0,1747348862,13028.805234890002,58.16441550000309,53469.49954344 2025-05-15,22:41:04.000,135,11031139,13965,0,1747348863,13028.811971199997,58.15031724000437,53469.47858208001 2025-05-15,22:41:05.000,135,11031041,13925,0,1747348864,13028.778289649992,58.143268109997734,53469.42967224001 2025-05-15,22:41:16.000,135,11031059,13965,0,1747348875,13029.088159909988,58.45342982999864,53469.25499424 2025-05-15,22:41:17.000,135,11030959,14045,0,1747348876,13029.074687289998,58.55211765000422,53469.17813592 2025-05-15,22:41:18.000,135,11031087,13925,0,1747348877,13029.047742049988,58.49572461000207,53469.15717456 2025-05-15,22:41:19.000,135,11031096,13965,0,1747348878,13029.020796809993,58.58031417000166,53469.1362132 2025-05-15,22:41:20.000,135,11031143,14205,0,1747348879,13029.000587879993,58.61555981999845,53469.09429048001 2025-05-15,22:41:21.000,135,11031081,14285,0,1747348880,13028.973642639998,58.60851068999909,53469.150187440006 2025-05-15,22:41:22.000,135,11031118,13965,0,1747348881,13028.946697400002,58.601461559999734,53469.05236776001 2025-05-15,22:41:23.000,135,11031054,13845,0,1747348882,13028.892806919997,58.587363300001016,53469.07332912001 2025-05-15,22:41:24.000,135,11031110,13965,0,1747348883,13028.865861680002,58.587363300001016,53469.031406400005 2025-05-15,22:41:25.000,135,11031057,14125,0,1747348884,13028.791762269997,58.636707210003806,53468.96852232 2025-05-15,22:41:26.000,135,11031154,13885,0,1747348885,13028.785025960002,58.60851068999909,53469.00345792001 2025-05-15,22:41:27.000,135,11031035,13885,0,1747348886,13028.683981310001,58.60851068999909,53468.87768976 2025-05-15,22:41:28.000,135,11031059,14005,0,1747348887,13028.663772380001,58.54506852000486,53468.96852232 2025-05-15,22:41:29.000,135,11031079,14085,0,1747348888,13028.603145590001,58.56621591000294,53468.933586720006 2025-05-15,22:41:30.000,135,11031066,13885,0,1747348889,13028.555991419991,58.49572461000207,53468.912625360004 2025-05-15,22:41:31.000,135,11031148,13805,0,1747348890,13028.52230987,58.474577220003994,53468.84974128 2025-05-15,22:41:32.000,135,11030998,13925,0,1747348891,13028.45494676999,58.411135050002486,53468.83576704001 2025-05-15,22:41:33.000,135,11031006,13965,0,1747348892,13028.37411104999,58.425233310001204,53468.814805680006 2025-05-15,22:41:34.000,135,11031092,14085,0,1747348893,13028.23938485,58.34769288000098,53468.83576704001 2025-05-15,22:41:35.000,135,11031068,14125,0,1747348894,13028.17875806,58.39703679000377,53468.77288296 2025-05-15,22:41:36.000,135,11031135,13645,0,1747348895,13028.11813127,58.31244723000418,53468.73096024 2025-05-15,22:41:37.000,135,11031007,14045,0,1747348896,13028.030559239989,58.30539810000482,53468.71698600001 2025-05-15,22:41:38.000,135,11031147,14085,0,1747348897,13028.017086619999,58.29834896999819,53468.647114800006 2025-05-15,22:41:39.000,135,11031079,13925,0,1747348898,13027.882360419993,58.234906800003955,53468.6820504 2025-05-15,22:41:40.000,135,11031074,14245,0,1747348899,13027.788052079988,58.234906800003955,53468.55628224 2025-05-15,22:41:41.000,135,11031227,14245,0,1747348900,13027.747634220003,58.241955930003314,53468.59121784001 2025-05-15,22:41:42.000,135,11031096,14045,0,1747348901,13027.572490159997,58.10802246000094,53468.4375012 2025-05-15,22:41:43.000,135,11031165,13965,0,1747348902,13027.592699089997,58.10802246000094,53468.4375012 2025-05-15,22:41:44.000,135,11031168,14325,0,1747348903,13027.612908019997,58.09392420000222,53468.36763 2025-05-15,22:41:45.000,135,11031135,14325,0,1747348904,13027.606171710002,58.129169849999016,53468.38160424001 2025-05-15,22:42:06.000,135,11031038,13845,0,1747348925,13027.12115739,58.425233310001204,53467.65494376 2025-05-15,22:42:07.000,135,11031029,13925,0,1747348926,13027.05379428999,58.35474201000034,53467.62699528 2025-05-15,22:42:08.000,135,11031108,14005,0,1747348927,13027.24241097,58.29129983999883,53467.88551872 2025-05-15,22:42:09.000,135,11031161,14165,0,1747348928,13027.19525679999,58.26310332000139,53467.86455736 2025-05-15,22:42:10.000,135,11031031,14125,0,1747348929,13027.11442107999,58.2137594099986,53467.79468616 2025-05-15,22:42:11.000,135,11030976,13725,0,1747348930,13027.047057979995,58.192612020000524,53467.75276344001 2025-05-15,22:42:12.000,135,11030962,13885,0,1747348931,13027.10094846,58.2137594099986,53467.79468616 2025-05-15,22:42:13.000,135,11031075,14005,0,1747348932,13027.107684769995,58.129169849999016,53467.72481496 2025-05-15,22:42:14.000,135,11031168,14005,0,1747348933,13027.04032167,58.0798259400035,53467.60603392 2025-05-15,22:42:15.000,135,11030939,14205,0,1747348934,13026.97969488,58.12212071999966,53467.68289224001 2025-05-15,22:42:16.000,135,11030957,13805,0,1747348935,13026.683297239993,58.16441550000309,53467.22872944001 2025-05-15,22:42:17.000,135,11030970,14085,0,1747348936,13026.676560929998,58.22080853999796,53467.15885824001 2025-05-15,22:42:18.000,135,11031042,14005,0,1747348937,13026.690033549989,58.16441550000309,53467.19379384 2025-05-15,22:42:19.000,135,11031044,13965,0,1747348938,13026.568779970003,58.10802246000094,53467.10296128 2025-05-15,22:42:20.000,135,11030972,14125,0,1747348939,13026.494680559998,58.136218979998375,53467.10994840001 2025-05-15,22:42:21.000,135,11030950,14365,0,1747348940,13026.454262699997,58.03753116000007,53466.970206000005 2025-05-15,22:42:22.000,135,11031120,14045,0,1747348941,13026.467735320002,58.08687507000286,53467.06103856001 2025-05-15,22:42:23.000,135,11031128,14165,0,1747348942,13026.440790079992,58.04458028999943,53467.01212872001 2025-05-15,22:42:24.000,135,11031040,14045,0,1747348943,13026.460999009993,58.03753116000007,53466.96321888001 2025-05-15,22:42:25.000,135,11031063,14245,0,1747348944,13026.494680559998,57.967039859999204,53466.9352704 2025-05-15,22:42:26.000,135,11031135,14165,0,1747348945,13026.454262699997,58.03048203000071,53466.97719312 2025-05-15,22:42:27.000,135,11030991,14205,0,1747348946,13026.535098419998,57.98113811999792,53466.92828328 2025-05-15,22:42:28.000,135,11031135,13925,0,1747348947,13026.562043659993,57.952941600000486,53466.87937344 2025-05-15,22:42:29.000,135,11031055,13845,0,1747348948,13026.562043659993,57.88949942999898,53466.8304636 2025-05-15,22:42:30.000,135,11031022,14005,0,1747348949,13026.568779970003,57.99523638000392,53466.79552800001 2025-05-15,22:42:31.000,135,11030971,14085,0,1747348950,13026.602461519993,58.03048203000071,53466.78155376 2025-05-15,22:42:32.000,135,11031007,13805,0,1747348951,13026.568779970003,58.03048203000071,53466.697708319996 2025-05-15,22:42:33.000,135,11031047,13845,0,1747348952,13026.568779970003,58.03048203000071,53466.6907212 2025-05-15,22:42:34.000,135,11030975,14045,0,1747348953,13026.595725209998,57.99523638000392,53466.66277272 2025-05-15,22:42:35.000,135,11031107,14285,0,1747348954,13026.615934139998,58.009334640002635,53466.697708319996 2025-05-15,22:42:36.000,135,11031090,13805,0,1747348955,13026.642879379993,57.97408898999856,53466.71168256 2025-05-15,22:42:37.000,135,11031107,13845,0,1747348956,13026.649615689988,57.88949942999898,53466.64879848 2025-05-15,22:42:38.000,135,11031155,13925,0,1747348957,13026.649615689988,57.952941600000486,53466.62783712001 2025-05-15,22:42:39.000,135,11031075,13725,0,1747348958,13026.743924029994,57.85425378000218,53466.60687576001 2025-05-15,22:42:40.000,135,11031032,14165,0,1747348959,13026.818023439999,57.81900812999811,53466.55796592001 2025-05-15,22:42:41.000,135,11030988,14285,0,1747348960,13026.838232369999,57.790811610000674,53466.5509788 2025-05-15,22:42:42.000,135,11031084,13805,0,1747348961,13026.797814509999,57.727369439999165,53466.634824240005 2025-05-15,22:42:43.000,135,11031043,13885,0,1747348962,13026.844968679994,57.62868162000086,53466.564953040004 2025-05-15,22:42:44.000,135,11031018,13965,0,1747348963,13026.85170498999,57.600485100003425,53466.59988864 2025-05-15,22:42:45.000,135,11031021,13845,0,1747348964,13026.85170498999,57.5229446700032,53466.530017439996 2025-05-15,22:42:46.000,135,11031044,13965,0,1747348965,13026.885386539994,57.48064988999977,53466.585914400006 2025-05-15,22:42:47.000,135,11031077,14165,0,1747348966,13026.87191391999,57.46655163000105,53466.55796592001 2025-05-15,22:42:48.000,135,11031083,14165,0,1747348967,13026.925804399994,57.45950250000169,53466.47412048 2025-05-15,22:42:49.000,135,11031109,14085,0,1747348968,13027.026849049995,57.381962070001464,53466.564953040004 2025-05-15,22:42:50.000,135,11031094,14125,0,1747348969,13027.11442107999,57.325569029999315,53466.59290152 2025-05-15,22:42:51.000,135,11031097,13885,0,1747348970,13027.24241097,57.33966728999803,53466.53700456001 2025-05-15,22:42:52.000,135,11031150,13845,0,1747348971,13027.316510379991,57.34671642000467,53466.516043200005 2025-05-15,22:42:53.000,135,11031021,13925,0,1747348972,13027.484918130001,57.3114707700006,53466.50206896 2025-05-15,22:42:54.000,135,11031056,14005,0,1747348973,13027.660062189992,57.28327425000316,53466.52303032 2025-05-15,22:42:55.000,135,11030939,14045,0,1747348974,13027.801524699993,57.325569029999315,53466.564953040004 2025-05-15,22:42:56.000,135,11031084,13925,0,1747348975,13028.023822929994,57.318519899999956,53466.516043200005 2025-05-15,22:42:57.000,135,11031142,14285,0,1747348976,13028.21917592,57.33966728999803,53466.59290152 2025-05-15,22:42:58.000,135,11031039,13685,0,1747348977,13028.46168308,57.374912940002105,53466.59290152 2025-05-15,22:42:59.000,135,11031018,14205,0,1747348978,13028.643563450001,57.4101585899989,53466.57892728001 2025-05-15,22:43:00.000,135,11031026,13845,0,1747348979,13028.811971199997,57.381962070001464,53466.61386288 2025-05-15,22:43:01.000,135,11031005,13925,0,1747348980,13029.034269429998,57.43835511000361,53466.64879848 2025-05-15,22:43:02.000,135,11031091,14005,0,1747348981,13029.256567659999,57.44540424000297,53466.6907212 2025-05-15,22:43:03.000,135,11031070,14125,0,1747348982,13029.43171171999,57.48064988999977,53466.74661816001 2025-05-15,22:43:04.000,135,11031089,14085,0,1747348983,13029.69442780999,57.544092060001276,53466.71168256 2025-05-15,22:43:05.000,135,11031070,14205,0,1747348984,13029.734845669991,57.53704293000192,53466.71168256 2025-05-15,22:43:06.000,135,11031040,14045,0,1747348985,13029.950407589997,57.57228857999871,53466.78854088 2025-05-15,22:43:07.000,135,11030919,13765,0,1747348986,13030.112079029997,57.58638684000471,53466.81648936 2025-05-15,22:43:08.000,135,11031159,13925,0,1747348987,13030.287223089988,57.593435970004066,53466.88636056 2025-05-15,22:43:09.000,135,11031056,13925,0,1747348988,13030.408476669989,57.63573075000022,53466.85841208 2025-05-15,22:43:10.000,135,11031014,13885,0,1747348989,13030.475839769999,57.64277987999958,53466.94924464 2025-05-15,22:43:11.000,135,11030914,13885,0,1747348990,13030.63751121,57.57228857999871,53467.019115840005 2025-05-15,22:43:12.000,135,11031012,13885,0,1747348991,13030.61730228,57.501797279997845,53467.088987040006 2025-05-15,22:43:13.000,135,11030995,14165,0,1747348992,13030.73181954999,57.48769901999913,53467.05405144 2025-05-15,22:43:14.000,135,11031077,13965,0,1747348993,13030.92043623,57.424256850004895,53467.13090976001 2025-05-15,22:43:15.000,135,11031048,13885,0,1747348994,13030.96085409,57.367863810002746,53467.235716560004 2025-05-15,22:43:26.000,135,11031080,14085,0,1747349005,13031.614276159999,56.58541038000112,53467.58507256001 2025-05-15,22:43:27.000,135,11030948,13725,0,1747349006,13031.722057119994,56.64885255000263,53467.49424000001 2025-05-15,22:43:28.000,135,11031073,14005,0,1747349007,13031.762474979994,56.62065602999792,53467.592059680006 2025-05-15,22:43:29.000,135,11031024,14005,0,1747349008,13031.823101769995,56.58541038000112,53467.668918 2025-05-15,22:43:30.000,135,11030963,13885,0,1747349009,13031.95109165999,56.550164730004326,53467.69686648 2025-05-15,22:43:31.000,135,11030979,14045,0,1747349010,13032.05213630999,56.507869950000895,53467.66193088001 2025-05-15,22:43:32.000,135,11031147,13885,0,1747349011,13032.207071439996,56.42328039000131,53467.67590512 2025-05-15,22:43:33.000,135,11031011,13885,0,1747349012,13032.247489299996,56.46557517000474,53467.65494376 2025-05-15,22:43:34.000,135,11031018,13805,0,1747349013,13032.375479189992,56.46557517000474,53467.81564752 2025-05-15,22:43:35.000,135,11031022,13965,0,1747349014,13032.510205389997,56.48672256000282,53467.74577632 2025-05-15,22:43:36.000,135,11030944,13845,0,1747349015,13032.638195279993,56.46557517000474,53467.87154448 2025-05-15,22:43:37.000,135,11031172,14045,0,1747349016,13032.712294689998,56.48672256000282,53467.75276344001 2025-05-15,22:43:38.000,135,11031057,13805,0,1747349017,13032.820075649994,56.53606646999833,53467.87853160001 2025-05-15,22:43:39.000,135,11031169,13965,0,1747349018,13032.867229819989,56.52901733999897,53467.87853160001 2025-05-15,22:43:40.000,135,11031062,13965,0,1747349019,13032.887438749989,56.44442777999939,53467.94840280001 2025-05-15,22:43:41.000,135,11031153,14125,0,1747349020,13032.860493509994,56.40213300000323,53467.9833384 2025-05-15,22:43:42.000,135,11031157,13925,0,1747349021,13032.833548269999,56.31049431000429,53468.025261120005 2025-05-15,22:43:43.000,135,11031067,13965,0,1747349022,13032.820075649994,56.289346919998934,53468.03923536 2025-05-15,22:43:44.000,135,11031001,13925,0,1747349023,13032.799866719994,56.21180648999871,53468.06019672 2025-05-15,22:43:45.000,135,11030998,13605,0,1747349024,13032.752712549998,56.21180648999871,53468.095132320006 2025-05-15,22:43:46.000,135,11031186,14045,0,1747349025,13032.698822069993,56.06377476000489,53468.144042160005 2025-05-15,22:43:47.000,135,11031171,13845,0,1747349026,13032.658404209993,56.049676499998895,53468.18596488001 2025-05-15,22:43:48.000,135,11031028,13965,0,1747349027,13032.685349449988,55.94393955000123,53468.20692624 2025-05-15,22:43:49.000,135,11031126,13685,0,1747349028,13032.658404209993,55.922792160003155,53468.23487472001 2025-05-15,22:43:50.000,135,11031053,13725,0,1747349029,13032.719030999993,55.77476043000206,53468.22090048 2025-05-15,22:43:51.000,135,11031153,14045,0,1747349030,13032.692085759998,55.753613040003984,53468.31872016 2025-05-15,22:43:52.000,135,11030886,13765,0,1747349031,13032.685349449988,55.6690234800044,53468.25583608001 2025-05-15,22:43:53.000,135,11031088,13965,0,1747349032,13032.624722660003,55.6690234800044,53468.21391336001 2025-05-15,22:43:54.000,135,11031124,14245,0,1747349033,13032.671876829998,55.66197434999776,53468.31872016 2025-05-15,22:43:55.000,135,11031065,13885,0,1747349034,13032.658404209993,55.59148305000417,53468.41653984 2025-05-15,22:43:56.000,135,11031061,14245,0,1747349035,13032.597777419993,55.53509001000202,53468.37461712 2025-05-15,22:43:57.000,135,11031067,14165,0,1747349036,13032.503469080002,55.520991750003304,53468.38859136 2025-05-15,22:43:58.000,135,11031117,13845,0,1747349037,13032.436105979992,55.36591089000285,53468.409552720004 2025-05-15,22:43:59.000,135,11030948,13925,0,1747349038,13032.308116089996,55.36591089000285,53468.37461712 2025-05-15,22:44:00.000,135,11030956,13965,0,1747349039,13032.267698229996,55.27427220000391,53468.39557848 2025-05-15,22:44:01.000,135,11031024,14125,0,1747349040,13032.207071439996,55.26017393999791,53468.409552720004 2025-05-15,22:44:02.000,135,11031154,14085,0,1747349041,13032.193598819991,55.16853524999897,53468.44448832 2025-05-15,22:44:03.000,135,11031164,14165,0,1747349042,13032.01171844999,55.07689656000002,53468.38160424001 2025-05-15,22:44:04.000,135,11030985,13765,0,1747349043,13031.91741011,55.048700040002586,53468.5073724 2025-05-15,22:44:05.000,135,11030961,13885,0,1747349044,13031.7759476,54.95001222000428,53468.528333760005 2025-05-15,22:44:06.000,135,11031022,13965,0,1747349045,13031.722057119994,54.95706135000364,53468.45147544001 2025-05-15,22:44:07.000,135,11030982,13685,0,1747349046,13031.68837556999,54.879520920003415,53468.458462560004 2025-05-15,22:44:08.000,135,11031091,13765,0,1747349047,13031.573858299998,54.8513243999987,53468.46544968 2025-05-15,22:44:09.000,135,11031056,13925,0,1747349048,13031.459341029993,54.886570050002774,53468.50038528001 2025-05-15,22:44:10.000,135,11030988,14205,0,1747349049,13031.365032690002,54.92181569999957,53468.40256560001 2025-05-15,22:44:11.000,135,11031098,14085,0,1747349050,13031.284196970002,54.91476657000021,53468.56326936 2025-05-15,22:44:12.000,135,11031078,13925,0,1747349051,13031.317878519993,54.90066831000149,53468.40256560001 2025-05-15,22:44:13.000,135,11031020,14005,0,1747349052,13031.284196970002,54.92886482999893,53468.51435952 2025-05-15,22:44:14.000,135,11030981,14205,0,1747349053,13031.162943390002,54.95706135000364,53468.5073724 2025-05-15,22:44:15.000,135,11031220,14245,0,1747349054,13031.189888629997,54.97115961000236,53468.41653984 2025-05-15,22:44:16.000,135,11031024,14005,0,1747349055,13031.055162429991,55.006405259999156,53468.48641104 2025-05-15,22:44:17.000,135,11031038,13845,0,1747349056,13031.041689810001,55.069847430000664,53468.54929512001 2025-05-15,22:44:18.000,135,11031037,14005,0,1747349057,13031.014744569991,54.999356129999796,53468.4375012 2025-05-15,22:44:19.000,135,11031022,13925,0,1747349058,13030.987799329996,55.069847430000664,53468.40256560001 2025-05-15,22:44:20.000,135,11031082,13885,0,1747349059,13030.886754679996,55.006405259999156,53468.34666864 2025-05-15,22:44:21.000,135,11030988,13885,0,1747349060,13030.846336819995,55.2108300300024,53468.38160424001 2025-05-15,22:44:22.000,135,11030997,14005,0,1747349061,13030.785710029995,55.16148611999961,53468.31872016 2025-05-15,22:44:23.000,135,11031083,13965,0,1747349062,13030.73855586,55.20378090000304,53468.35365576001 2025-05-15,22:44:24.000,135,11031078,13965,0,1747349063,13030.664456449995,55.14033873000153,53468.41653984 2025-05-15,22:44:25.000,135,11031085,13885,0,1747349064,13030.624038589995,55.33771436999814,53468.31872016 2025-05-15,22:44:26.000,135,11030984,14005,0,1747349065,13030.563411799994,55.3095178500007,53468.38859136 2025-05-15,22:44:27.000,135,11031123,14165,0,1747349066,13030.401740359994,55.40115653999965,53468.32570728 2025-05-15,22:44:28.000,135,11031150,13725,0,1747349067,13030.280486779993,55.38705828000093,53468.36763 2025-05-15,22:44:29.000,135,11031103,13965,0,1747349068,13030.287223089988,55.45050045000244,53468.33269440001 2025-05-15,22:44:30.000,135,11031025,14245,0,1747349069,13030.125551650002,55.471647840000514,53468.241861840004 2025-05-15,22:44:31.000,135,11031006,14005,0,1747349070,13029.936934969992,55.513942620003945,53468.241861840004 2025-05-15,22:44:32.000,135,11031065,14005,0,1747349071,13029.815681389991,55.457549580001796,53468.1580164 2025-05-15,22:44:33.000,135,11031110,13925,0,1747349072,13029.755054599991,55.57738478999818,53468.13006792 2025-05-15,22:44:34.000,135,11031071,13965,0,1747349073,13029.68095519,55.52804088000266,53468.10910656 2025-05-15,22:44:35.000,135,11031075,13965,0,1747349074,13029.59338315999,55.640826959999686,53468.13006792 2025-05-15,22:44:36.000,135,11031026,13925,0,1747349075,13029.566437919995,55.67607261000376,53468.025261120005 2025-05-15,22:44:37.000,135,11030960,13605,0,1747349076,13029.505811129995,55.6690234800044,53468.01128688 2025-05-15,22:44:38.000,135,11031133,13925,0,1747349077,13029.364348619994,55.79590782000014,53467.94840280001 2025-05-15,22:44:39.000,135,11031040,14045,0,1747349078,13029.384557549994,55.82410434000485,53467.906480080004 2025-05-15,22:44:40.000,135,11031031,13965,0,1747349079,13029.33740338,55.82410434000485,53467.89250584 2025-05-15,22:44:41.000,135,11031098,13885,0,1747349080,13029.35761231,55.85230086000229,53467.843596 2025-05-15,22:44:42.000,135,11031099,14005,0,1747349081,13029.303721829994,55.880497379999724,53467.759750560006 2025-05-15,22:44:43.000,135,11031119,13925,0,1747349082,13029.256567659999,55.98623433000466,53467.689879360005 2025-05-15,22:44:44.000,135,11030971,13845,0,1747349083,13029.195940869999,55.97213606999867,53467.72481496 2025-05-15,22:44:45.000,135,11031079,13765,0,1747349084,13029.168995629989,56.02147998000146,53467.63398240001 2025-05-15,22:44:46.000,135,11031091,13565,0,1747349085,13029.162259319994,56.08492215000297,53467.64795664 2025-05-15,22:44:47.000,135,11031098,14245,0,1747349086,13029.128577769989,56.12016779999976,53467.44533016001 2025-05-15,22:44:48.000,135,11031021,14165,0,1747349087,13029.047742049988,56.162462580003194,53467.536162719996 2025-05-15,22:44:49.000,135,11031072,13845,0,1747349088,13029.027533119988,56.24000301000342,53467.403407440004 2025-05-15,22:44:50.000,135,11031063,13845,0,1747349089,13028.966906330003,56.24705214000278,53467.43834304 2025-05-15,22:44:51.000,135,11030991,14005,0,1747349090,13028.960170019993,56.25410127000214,53467.38244608 2025-05-15,22:44:52.000,135,11031092,14045,0,1747349091,13028.946697400002,56.34573996000108,53467.2846264 2025-05-15,22:44:53.000,135,11031144,14005,0,1747349092,13028.845652750002,56.29639604999829,53467.27763928001 2025-05-15,22:44:54.000,135,11031009,14085,0,1747349093,13028.859125369992,56.289346919998934,53467.17283248 2025-05-15,22:44:55.000,135,11031057,13765,0,1747349094,13028.758080719992,56.21180648999871,53467.15885824001 2025-05-15,22:44:56.000,135,11031072,14245,0,1747349095,13028.731135479997,56.2259047500047,53467.15885824001 2025-05-15,22:44:57.000,135,11030941,13725,0,1747349096,13028.710926549997,56.14131518999784,53467.08199992001 2025-05-15,22:44:58.000,135,11031163,14085,0,1747349097,13028.582936660001,56.0144308500021,53467.10296128 2025-05-15,22:44:59.000,135,11031009,14085,0,1747349098,13028.515573559991,55.99328346000402,53467.01212872001 2025-05-15,22:45:00.000,135,11031090,13925,0,1747349099,13028.39431997999,55.95803780999995,53467.019115840005 2025-05-15,22:45:01.000,135,11031121,13885,0,1747349100,13028.37411104999,55.9016447699978,53466.89334768001 2025-05-15,22:45:02.000,135,11030849,13885,0,1747349101,13028.286539019995,55.81000607999886,53466.87937344 2025-05-15,22:45:03.000,135,11031060,13845,0,1747349102,13028.185494369995,55.73246564999863,53466.80950224 2025-05-15,22:45:04.000,135,11031107,13925,0,1747349103,13028.15181281999,55.73246564999863,53466.80950224 2025-05-15,22:45:05.000,135,11031031,13925,0,1747349104,13028.057504479999,55.753613040003984,53466.74661816001 2025-05-15,22:45:06.000,135,11031132,14125,0,1747349105,13028.104658649994,55.7677113000027,53466.6907212 2025-05-15,22:45:07.000,135,11031078,13965,0,1747349106,13028.124867579994,55.78180956000142,53466.697708319996 2025-05-15,22:45:08.000,135,11031137,14205,0,1747349107,13028.09118602999,55.66197434999776,53466.61386288 2025-05-15,22:45:09.000,135,11031064,13845,0,1747349108,13028.097922339999,55.78885869000078,53466.49508184 2025-05-15,22:45:10.000,135,11031181,13925,0,1747349109,13027.949723519989,55.78180956000142,53466.530017439996 2025-05-15,22:45:11.000,135,11031038,13885,0,1747349110,13027.936250899998,55.873448250000365,53466.42521064 2025-05-15,22:45:12.000,135,11031063,14005,0,1747349111,13027.882360419993,55.83115347000421,53466.3064296 2025-05-15,22:45:13.000,135,11031053,13565,0,1747349112,13027.895833039998,55.89459563999844,53466.32739096 2025-05-15,22:45:14.000,135,11031041,13805,0,1747349113,13027.754370529998,55.95803780999995,53466.20860992 2025-05-15,22:45:15.000,135,11031001,13805,0,1747349114,13027.707216360002,55.99328346000402,53466.194635679996 2025-05-15,22:45:16.000,135,11031072,13925,0,1747349115,13027.599435399992,55.97918519999803,53466.17367432001 2025-05-15,22:45:17.000,135,11030985,13925,0,1747349116,13027.464709200001,55.98623433000466,53466.1666872 2025-05-15,22:45:18.000,135,11031150,13765,0,1747349117,13027.410818719996,55.94393955000123,53466.14572584 2025-05-15,22:45:19.000,135,11031162,14085,0,1747349118,13027.329982999996,56.042627369999536,53466.05489328001 2025-05-15,22:45:20.000,135,11031100,13925,0,1747349119,13027.336719309991,56.00738172000274,53466.11079024 2025-05-15,22:45:21.000,135,11031136,13725,0,1747349120,13027.269356209996,56.056725629998255,53465.90816376001 2025-05-15,22:45:22.000,135,11031015,13845,0,1747349121,13027.18178418,56.14131518999784,53465.95008648 2025-05-15,22:45:23.000,135,11031008,13565,0,1747349122,13027.127893699995,56.12721692999912,53465.88021528 2025-05-15,22:45:24.000,135,11031197,14205,0,1747349123,13027.0605306,56.162462580003194,53465.95008648 2025-05-15,22:45:25.000,135,11031008,13885,0,1747349124,13027.05379428999,56.162462580003194,53465.81034408 2025-05-15,22:45:26.000,135,11031032,13965,0,1747349125,13026.99990381,56.25410127000214,53465.74047288001 2025-05-15,22:45:27.000,135,11031084,13845,0,1747349126,13026.865177609994,56.275248660000216,53465.73348576 2025-05-15,22:45:28.000,135,11030935,13805,0,1747349127,13026.750660339989,56.25410127000214,53465.68457592 2025-05-15,22:45:29.000,135,11031153,14005,0,1747349128,13026.676560929998,56.18360997000127,53465.69855016001 2025-05-15,22:45:30.000,135,11030976,14085,0,1747349129,13026.528362110002,56.21885561999807,53465.64964032001 2025-05-15,22:45:31.000,135,11031109,13845,0,1747349130,13026.420581149992,56.08492215000297,53465.54483352 2025-05-15,22:45:32.000,135,11030949,14165,0,1747349131,13026.306063880002,56.02852911000082,53465.523872159996 2025-05-15,22:45:33.000,135,11031084,13885,0,1747349132,13026.272382329997,55.9016447699978,53465.44002672 2025-05-15,22:45:34.000,135,11031032,13765,0,1747349133,13026.184810300001,55.78180956000142,53465.45400096001 2025-05-15,22:45:35.000,135,11031079,14005,0,1747349134,13026.144392440001,55.76066217000334,53465.38412976001 2025-05-15,22:45:36.000,135,11031122,13885,0,1747349135,13026.08376565,55.654925219998404,53465.36316840001 2025-05-15,22:45:37.000,135,11031096,14365,0,1747349136,13025.982721,55.59853218000353,53465.31425856001 2025-05-15,22:45:38.000,135,11031046,13725,0,1747349137,13025.97598468999,55.49984435999795,53465.23740024001 2025-05-15,22:45:39.000,135,11031042,13885,0,1747349138,13025.969248379995,55.44345132000308,53465.20945176 2025-05-15,22:45:40.000,135,11031100,13885,0,1747349139,13025.93556682999,55.48574609999923,53465.11861920001 2025-05-15,22:45:41.000,135,11031144,13765,0,1747349140,13025.95577575999,55.457549580001796,53465.06272224 2025-05-15,22:45:42.000,135,11031004,13925,0,1747349141,13025.89514896999,55.44345132000308,53465.055735120004 2025-05-15,22:45:43.000,135,11030931,14085,0,1747349142,13025.847994799995,55.35886176000349,53465.04176088 2025-05-15,22:45:44.000,135,11031121,14325,0,1747349143,13025.847994799995,55.415254799998365,53464.99983816001 2025-05-15,22:45:45.000,135,11030930,13925,0,1747349144,13025.86146742,55.40115653999965,53464.97188968 2025-05-15,22:45:46.000,135,11031039,13805,0,1747349145,13025.81431324999,55.422303929997724,53464.84612152 2025-05-15,22:45:47.000,135,11031013,14045,0,1747349146,13025.726741219994,55.464598710001155,53464.84612152 2025-05-15,22:45:48.000,135,11030950,13885,0,1747349147,13025.767159079995,55.38705828000093,53464.82516016 2025-05-15,22:45:49.000,135,11031017,14085,0,1747349148,13025.77389538999,55.37296002000221,53464.78323744001 2025-05-15,22:45:50.000,135,11031019,14085,0,1747349149,13025.76042277,55.415254799998365,53464.64349504001 2025-05-15,22:45:51.000,135,11031184,14085,0,1747349150,13025.77389538999,55.37296002000221,53464.68541776001 2025-05-15,22:45:52.000,135,11031073,13885,0,1747349151,13025.89514896999,55.408205669999006,53464.71336624001 2025-05-15,22:45:53.000,135,11030981,13765,0,1747349152,13026.00292993,55.471647840000514,53464.68541776001 2025-05-15,22:45:54.000,135,11031104,14245,0,1747349153,13026.117447199991,55.506893490004586,53464.7692632 2025-05-15,22:45:55.000,135,11031043,14045,0,1747349154,13026.137656129991,55.57033565999882,53464.66445640001 2025-05-15,22:45:56.000,135,11030988,13965,0,1747349155,13026.144392440001,55.59853218000353,53464.64349504001 2025-05-15,22:45:57.000,135,11031030,13885,0,1747349156,13026.306063880002,55.704269130001194,53464.6295208 2025-05-15,22:45:58.000,135,11030961,13885,0,1747349157,13026.373426979997,55.8029569499995,53464.64349504001 2025-05-15,22:45:59.000,135,11030976,13965,0,1747349158,13026.427317460002,55.89459563999844,53464.4897784 2025-05-15,22:46:00.000,135,11031119,14085,0,1747349159,13026.434053769997,55.93689042000187,53464.51772688001 2025-05-15,22:46:01.000,135,11031049,14125,0,1747349160,13026.494680559998,56.00033259000338,53464.53170112 2025-05-15,22:46:02.000,135,11030992,13885,0,1747349161,13026.487944250002,56.113118670000404,53464.61554656001 2025-05-15,22:46:03.000,135,11031071,14085,0,1747349162,13026.514889489998,56.13426605999848,53464.56663672001 2025-05-15,22:46:04.000,135,11030996,13885,0,1747349163,13026.514889489998,56.106069540001045,53464.503752640005 2025-05-15,22:46:05.000,135,11031023,14165,0,1747349164,13026.528362110002,56.14131518999784,53464.60855944 2025-05-15,22:46:06.000,135,11031091,14045,0,1747349165,13026.454262699997,56.21885561999807,53464.47580416001 2025-05-15,22:46:07.000,135,11031160,13965,0,1747349166,13026.474471629997,56.31754344000365,53464.58061096 2025-05-15,22:46:08.000,135,11031095,14045,0,1747349167,13026.420581149992,56.18360997000127,53464.53868824 2025-05-15,22:46:09.000,135,11031186,13845,0,1747349168,13026.427317460002,56.21180648999871,53464.59458520001 2025-05-15,22:46:10.000,135,11031190,13965,0,1747349169,13026.420581149992,56.148364320004475,53464.6295208 2025-05-15,22:46:11.000,135,11030996,13925,0,1747349170,13026.407108530002,56.25410127000214,53464.53170112 2025-05-15,22:46:12.000,135,11031096,14245,0,1747349171,13026.434053769997,56.24705214000278,53464.54567536001 2025-05-15,22:46:13.000,135,11031128,13885,0,1747349172,13026.494680559998,56.282297789999575,53464.54567536001 2025-05-15,22:46:14.000,135,11031115,13725,0,1747349173,13026.501416869993,56.2259047500047,53464.60157232 2025-05-15,22:46:15.000,135,11031045,14165,0,1747349174,13026.474471629997,56.18360997000127,53464.51772688001 2025-05-15,22:46:16.000,135,11030978,13885,0,1747349175,13026.454262699997,56.26819953000086,53464.5596496 2025-05-15,22:46:17.000,135,11031127,14005,0,1747349176,13026.528362110002,56.24000301000342,53464.4897784 2025-05-15,22:46:18.000,135,11031098,13925,0,1747349177,13026.582252589993,56.13426605999848,53464.552662480004 2025-05-15,22:46:19.000,135,11031001,13925,0,1747349178,13026.669824619989,56.18360997000127,53464.54567536001 2025-05-15,22:46:20.000,135,11031088,13925,0,1747349179,13026.730451409989,56.17656084000191,53464.60157232 2025-05-15,22:46:21.000,135,11031038,14125,0,1747349180,13026.757396649999,56.21885561999807,53464.59458520001 2025-05-15,22:46:22.000,135,11030958,14045,0,1747349181,13026.85170498999,56.21180648999871,53464.5596496 2025-05-15,22:46:23.000,135,11031039,14045,0,1747349182,13026.83149605999,56.2611504000015,53464.58061096 2025-05-15,22:46:24.000,135,11031112,14125,0,1747349183,13026.85170498999,56.17656084000191,53464.66445640001 2025-05-15,22:46:25.000,135,11031076,14085,0,1747349184,13026.93254070999,56.2259047500047,53464.622533680005 2025-05-15,22:46:26.000,135,11031063,14005,0,1747349185,13026.89885916,56.17656084000191,53464.63650792 2025-05-15,22:46:27.000,135,11031138,14005,0,1747349186,13026.97295856999,56.26819953000086,53464.65048216 2025-05-15,22:46:28.000,135,11031067,13925,0,1747349187,13027.02011274,56.282297789999575,53464.71336624001 2025-05-15,22:46:29.000,135,11030917,13845,0,1747349188,13027.087475839995,56.2611504000015,53464.7692632 2025-05-15,22:46:30.000,135,11031046,14005,0,1747349189,13027.107684769995,56.331641700002365,53464.75528896 2025-05-15,22:46:31.000,135,11030984,13885,0,1747349190,13027.20199311,56.30344517999765,53464.74830184 2025-05-15,22:46:32.000,135,11030941,13925,0,1747349191,13027.269356209996,56.31049431000429,53464.73432760001 2025-05-15,22:46:33.000,135,11031155,13845,0,1747349192,13027.228938349996,56.388034740004514,53464.81817304 2025-05-15,22:46:34.000,135,11031075,13965,0,1747349193,13027.21546572999,56.451476909998746,53464.839134400005 2025-05-15,22:46:35.000,135,11031011,13845,0,1747349194,13027.329982999996,56.458526039998105,53464.86708288 2025-05-15,22:46:36.000,135,11031073,13885,0,1747349195,13027.28282883,56.52196820999961,53464.84612152 2025-05-15,22:46:37.000,135,11030954,14085,0,1747349196,13027.28282883,56.58541038000112,53464.88105712001 2025-05-15,22:46:38.000,135,11031127,14085,0,1747349197,13027.309774069996,56.57836125000176,53464.99983816001 2025-05-15,22:46:39.000,135,11031058,13925,0,1747349198,13027.269356209996,56.557213860003685,53464.93695408 2025-05-15,22:46:40.000,135,11031178,13645,0,1747349199,13027.22220204,56.61360689999856,53465.06272224 2025-05-15,22:46:41.000,135,11030997,13925,0,1747349200,13027.17504786999,56.65590168000199,53465.06272224 2025-05-15,22:46:42.000,135,11031088,13845,0,1747349201,13027.24241097,56.66295081000135,53465.04176088 2025-05-15,22:46:43.000,135,11031036,13965,0,1747349202,13027.24241097,56.59950863999984,53465.04874800001 2025-05-15,22:46:44.000,135,11031107,13885,0,1747349203,13027.316510379991,56.59950863999984,53465.02778664001 2025-05-15,22:46:45.000,135,11031078,13805,0,1747349204,13027.23567465999,56.77573688999837,53465.06970936001 2025-05-15,22:46:46.000,135,11031097,13845,0,1747349205,13027.383873480001,56.75458950000029,53465.18150328 2025-05-15,22:46:47.000,135,11031103,14125,0,1747349206,13027.316510379991,56.76163862999965,53465.055735120004 2025-05-15,22:46:48.000,135,11031024,13965,0,1747349207,13027.336719309991,56.80393341000308,53465.11163208 2025-05-15,22:46:49.000,135,11031044,14045,0,1747349208,13027.329982999996,56.733442110002215,53465.10464496 2025-05-15,22:46:50.000,135,11031126,13605,0,1747349209,13027.34345562,56.733442110002215,53465.14656768001 2025-05-15,22:46:51.000,135,11031195,13925,0,1747349210,13027.370400859996,56.78278601999773,53465.18150328 2025-05-15,22:46:52.000,135,11030969,13565,0,1747349211,13027.22220204,56.76163862999965,53465.19547752001 2025-05-15,22:46:53.000,135,11031177,13845,0,1747349212,13027.17504786999,56.75458950000029,53465.23740024001 2025-05-15,22:46:54.000,135,11031040,13685,0,1747349213,13027.16157525,56.64180342000327,53465.19547752001 2025-05-15,22:46:55.000,135,11031123,14045,0,1747349214,13027.04032167,56.54311559999769,53465.09067072 2025-05-15,22:46:56.000,135,11031112,13885,0,1747349215,13026.93927702,56.64885255000263,53465.2583616 2025-05-15,22:46:57.000,135,11030948,13805,0,1747349216,13026.878650229999,56.6065577699992,53465.16752904001 2025-05-15,22:46:58.000,135,11031154,13965,0,1747349217,13026.844968679994,56.52196820999961,53465.14656768001 2025-05-15,22:46:59.000,135,11031041,14045,0,1747349218,13026.683297239993,56.557213860003685,53465.20945176 2025-05-15,22:47:00.000,135,11031080,13965,0,1747349219,13026.764132959994,56.54311559999769,53465.16752904001 2025-05-15,22:47:01.000,135,11031028,14125,0,1747349220,13026.629406759988,56.54311559999769,53465.10464496 2025-05-15,22:47:02.000,135,11031092,13845,0,1747349221,13026.629406759988,56.500820820001536,53465.16752904001 2025-05-15,22:47:03.000,135,11031001,13925,0,1747349222,13026.555307349998,56.53606646999833,53465.11163208 2025-05-15,22:47:04.000,135,11031077,13845,0,1747349223,13026.514889489998,56.52196820999961,53465.125606320005 2025-05-15,22:47:05.000,135,11031135,14045,0,1747349224,13026.393635909997,56.557213860003685,53465.1535548 2025-05-15,22:47:06.000,135,11031062,14245,0,1747349225,13026.373426979997,56.46557517000474,53465.125606320005 2025-05-15,22:47:07.000,135,11031019,14245,0,1747349226,13026.191546609996,56.458526039998105,53465.09765784001 2025-05-15,22:47:08.000,135,11031029,13965,0,1747349227,13026.077029339991,56.44442777999939,53465.16054192 2025-05-15,22:47:09.000,135,11031131,13845,0,1747349228,13025.989457309995,56.39508387000387,53465.1535548 2025-05-15,22:47:10.000,135,11031037,14045,0,1747349229,13025.90188528,56.40213300000323,53465.076696480006 2025-05-15,22:47:11.000,135,11031086,14125,0,1747349230,13025.787368009995,56.38098560999788,53465.09067072 2025-05-15,22:47:12.000,135,11031143,14125,0,1747349231,13025.686323359994,56.31049431000429,53465.03477376 2025-05-15,22:47:13.000,135,11031137,14125,0,1747349232,13025.67958705,56.21885561999807,53465.006825280005 2025-05-15,22:47:14.000,135,11031031,14045,0,1747349233,13025.605487639994,56.24705214000278,53464.89503136 2025-05-15,22:47:15.000,135,11031003,13845,0,1747349234,13025.504442989994,56.24000301000342,53464.97188968 2025-05-15,22:47:16.000,135,11031244,14085,0,1747349235,13025.423607269993,56.148364320004475,53464.99983816001 2025-05-15,22:47:17.000,135,11031071,13845,0,1747349236,13025.464025129993,56.24705214000278,53464.92996696001 2025-05-15,22:47:18.000,135,11031026,14045,0,1747349237,13025.443816199993,56.155413450003834,53464.81118592001 2025-05-15,22:47:19.000,135,11031125,14245,0,1747349238,13025.396662029998,56.17656084000191,53464.87407 2025-05-15,22:47:20.000,135,11030978,14085,0,1747349239,13025.315826309998,56.19065910000063,53464.92297984 2025-05-15,22:47:21.000,135,11031117,13925,0,1747349240,13025.383189409993,56.19065910000063,53464.87407 2025-05-15,22:47:22.000,135,11031153,14005,0,1747349241,13025.315826309998,56.21180648999871,53464.81118592001 2025-05-15,22:47:23.000,135,11031084,14045,0,1747349242,13025.336035239998,56.18360997000127,53464.75528896 2025-05-15,22:47:24.000,135,11031110,13965,0,1747349243,13025.295617379998,56.148364320004475,53464.71336624001 2025-05-15,22:47:25.000,135,11030907,13965,0,1747349244,13025.221517969992,56.099020410001685,53464.671443520005 2025-05-15,22:47:26.000,135,11031074,14085,0,1747349245,13025.107000700002,56.162462580003194,53464.79721168 2025-05-15,22:47:27.000,135,11031036,13965,0,1747349246,13025.005956050001,56.148364320004475,53464.61554656001 2025-05-15,22:47:28.000,135,11030967,13885,0,1747349247,13024.918384019991,56.18360997000127,53464.67843064 2025-05-15,22:47:29.000,135,11031002,13925,0,1747349248,13024.891438779996,56.17656084000191,53464.6295208 2025-05-15,22:47:30.000,135,11031058,14085,0,1747349249,13024.770185199995,56.282297789999575,53464.61554656001 2025-05-15,22:47:31.000,135,11031045,13845,0,1747349250,13024.68261317,56.2611504000015,53464.60157232 2025-05-15,22:47:32.000,135,11030987,13725,0,1747349251,13024.64219531,56.275248660000216,53464.503752640005 2025-05-15,22:47:33.000,135,11031035,14085,0,1747349252,13024.60177745,56.31754344000365,53464.48279128 2025-05-15,22:47:34.000,135,11031104,14245,0,1747349253,13024.52094173,56.36688734999916,53464.36401024 2025-05-15,22:47:35.000,135,11031170,14085,0,1747349254,13024.440106009999,56.36688734999916,53464.336061760005 2025-05-15,22:47:36.000,135,11031037,14165,0,1747349255,13024.366006599994,56.36688734999916,53464.42689432001 2025-05-15,22:47:37.000,135,11031013,14045,0,1747349256,13024.305379809994,56.49377169000218,53464.34304888 2025-05-15,22:47:38.000,135,11031108,13765,0,1747349257,13024.312116119989,56.52196820999961,53464.27317768 2025-05-15,22:47:39.000,135,11031112,13845,0,1747349258,13024.150444679988,56.557213860003685,53464.175358 2025-05-15,22:47:40.000,135,11031140,14085,0,1747349259,13024.110026820003,56.6065577699992,53464.14042240001 2025-05-15,22:47:41.000,135,11031118,13965,0,1747349260,13024.008982170002,56.58541038000112,53464.12644816 2025-05-15,22:47:42.000,135,11031048,14045,0,1747349261,13023.833838109997,56.514919080000254,53464.070551200006 2025-05-15,22:47:43.000,135,11031034,13805,0,1747349262,13023.766475010001,56.564262990003044,53463.97273152001 2025-05-15,22:47:44.000,135,11031080,14125,0,1747349263,13023.699111909991,56.5713121200024,53464.02862848 2025-05-15,22:47:45.000,135,11031002,13805,0,1747349264,13023.58459464,56.53606646999833,53463.951770160005 2025-05-15,22:47:46.000,135,11031100,13965,0,1747349265,13023.54417678,56.59950863999984,53463.87491184001 2025-05-15,22:47:47.000,135,11031092,14085,0,1747349266,13023.40271427,56.6065577699992,53463.881898960004 2025-05-15,22:47:48.000,135,11030944,13925,0,1747349267,13023.187152349994,56.564262990003044,53463.76311792 2025-05-15,22:47:49.000,135,11031099,14005,0,1747349268,13023.146734489994,56.40213300000323,53463.714208080004 2025-05-15,22:47:50.000,135,11030946,13725,0,1747349269,13022.958117809998,56.507869950000895,53463.62337552 2025-05-15,22:47:51.000,135,11030982,13845,0,1747349270,13022.924436259993,56.458526039998105,53463.60241416 2025-05-15,22:47:52.000,135,11031077,13885,0,1747349271,13022.749292200002,56.34573996000108,53463.57446568 2025-05-15,22:47:53.000,135,11031057,13885,0,1747349272,13022.688665410002,56.18360997000127,53463.497607360005 2025-05-15,22:47:54.000,135,11031067,13725,0,1747349273,13022.594357069996,56.2611504000015,53463.48363312 2025-05-15,22:47:55.000,135,11031022,13965,0,1747349274,13022.560675519991,56.13426605999848,53463.44171040001 2025-05-15,22:47:56.000,135,11030989,13965,0,1747349275,13022.473103489996,56.07787302000361,53463.34389072001 2025-05-15,22:47:57.000,135,11031036,14085,0,1747349276,13022.412476699996,56.07082389000425,53463.23908392 2025-05-15,22:47:58.000,135,11031189,13405,0,1747349277,13022.38553146,56.02147998000146,53463.162225600005 2025-05-15,22:47:59.000,135,11030941,13565,0,1747349278,13022.35858621999,55.97213606999867,53463.20414832001 2025-05-15,22:48:00.000,135,11030996,13925,0,1747349279,13022.392267769996,55.95803780999995,53463.13427712001 2025-05-15,22:48:01.000,135,11031097,13925,0,1747349280,13022.419213009991,55.93689042000187,53463.09934152 2025-05-15,22:48:02.000,135,11031042,14005,0,1747349281,13022.38553146,55.922792160003155,53463.14825136 2025-05-15,22:48:03.000,135,11031074,13845,0,1747349282,13022.271014189995,55.922792160003155,53462.93165064 2025-05-15,22:48:04.000,135,11030959,13965,0,1747349283,13022.291223119995,55.93689042000187,53462.96658624001 2025-05-15,22:48:05.000,135,11031170,13965,0,1747349284,13022.250805259995,55.95803780999995,53462.85479232 2025-05-15,22:48:06.000,135,11031030,13965,0,1747349285,13022.210387399995,56.042627369999536,53462.80588248 2025-05-15,22:48:07.000,135,11031127,13805,0,1747349286,13022.230596329995,56.049676499998895,53462.84780520001 2025-05-15,22:48:08.000,135,11031108,13725,0,1747349287,13022.190178469995,56.07082389000425,53462.76395976 2025-05-15,22:48:09.000,135,11031066,13885,0,1747349288,13022.169969539995,56.24705214000278,53462.68011432001 2025-05-15,22:48:10.000,135,11030998,13965,0,1747349289,13022.16323323,56.29639604999829,53462.58229464001 2025-05-15,22:48:11.000,135,11030926,13885,0,1747349290,13022.06218858,56.40213300000323,53462.65216584001 2025-05-15,22:48:12.000,135,11031026,14005,0,1747349291,13022.15649691999,56.5713121200024,53462.61723024 2025-05-15,22:48:13.000,135,11031137,13925,0,1747349292,13022.129551679995,56.64180342000327,53462.5683204 2025-05-15,22:48:14.000,135,11031040,14085,0,1747349293,13022.13628798999,56.684098199999426,53462.46351360001 2025-05-15,22:48:15.000,135,11031048,13765,0,1747349294,13022.129551679995,56.86737558000459,53462.428578 2025-05-15,22:48:16.000,135,11030923,14405,0,1747349295,13022.08239751,56.90262123000139,53462.393642400006 2025-05-15,22:48:17.000,135,11031097,14005,0,1747349296,13022.109342749995,57.10704600000463,53462.31678408001 2025-05-15,22:48:18.000,135,11031065,13965,0,1747349297,13022.07566119999,57.17048816999886,53462.2888356 2025-05-15,22:48:19.000,135,11031118,14085,0,1747349298,13022.06218858,57.318519899999956,53462.31678408001 2025-05-15,22:48:20.000,135,11031009,13925,0,1747349299,13022.001561789999,57.4101585899989,53462.23293864 2025-05-15,22:48:21.000,135,11031039,14045,0,1747349300,13021.934198689989,57.39606033000018,53462.19101592 2025-05-15,22:48:22.000,135,11031005,13965,0,1747349301,13021.846626659993,57.494748149998486,53462.23992576 2025-05-15,22:48:23.000,135,11031094,14005,0,1747349302,13021.846626659993,57.501797279997845,53462.1141576 2025-05-15,22:48:24.000,135,11031118,14005,0,1747349303,13021.799472489998,57.56523944999935,53462.08620912 2025-05-15,22:48:25.000,135,11031027,13885,0,1747349304,13021.759054629998,57.600485100003425,53462.10018336001 2025-05-15,22:48:26.000,135,11030977,14005,0,1747349305,13021.651273670002,57.727369439999165,53462.037299280004 2025-05-15,22:48:27.000,135,11031024,13805,0,1747349306,13021.718636769998,57.727369439999165,53462.08620912 2025-05-15,22:48:28.000,135,11031087,14005,0,1747349307,13021.637801049998,57.783762480001315,53461.95345384 2025-05-15,22:48:29.000,135,11030974,13845,0,1747349308,13021.651273670002,57.79786074000003,53461.92550536 2025-05-15,22:48:30.000,135,11031139,13765,0,1747349309,13021.503074849992,57.80490986999939,53461.88358264001 2025-05-15,22:48:31.000,135,11031112,14125,0,1747349310,13021.462656989992,57.840155520003464,53461.88358264001 2025-05-15,22:48:32.000,135,11031068,14165,0,1747349311,13021.476129609997,57.92474508000305,53461.890569760006 2025-05-15,22:48:33.000,135,11030995,14045,0,1747349312,13021.577174259997,57.91064682000433,53461.76480160001 2025-05-15,22:48:34.000,135,11031110,14165,0,1747349313,13021.570437950002,57.93179421000241,53461.75781448 2025-05-15,22:48:35.000,135,11031066,14205,0,1747349314,13021.597383189997,57.952941600000486,53461.69493040001 2025-05-15,22:48:36.000,135,11030880,13725,0,1747349315,13021.624328429993,58.002285510003276,53461.68794328 2025-05-15,22:48:37.000,135,11031020,14245,0,1747349316,13021.637801049998,58.002285510003276,53461.68794328 2025-05-15,22:48:38.000,135,11031096,13885,0,1747349317,13021.624328429993,58.09392420000222,53461.6599948 2025-05-15,22:48:39.000,135,11031040,13925,0,1747349318,13021.610855810002,58.05867854999815,53461.5901236 2025-05-15,22:48:40.000,135,11031070,13925,0,1747349319,13021.617592119997,58.143268109997734,53461.62505920001 2025-05-15,22:48:41.000,135,11031091,13765,0,1747349320,13021.570437950002,58.15736637000373,53461.58313648 2025-05-15,22:48:42.000,135,11031078,13725,0,1747349321,13021.543492709992,58.24900506000267,53461.49929104001 2025-05-15,22:48:43.000,135,11030981,13965,0,1747349322,13021.530020090002,58.33359462000226,53461.42941984001 2025-05-15,22:48:44.000,135,11031082,13725,0,1747349323,13021.496338539997,58.44638069999928,53461.51326528 2025-05-15,22:48:45.000,135,11031104,13845,0,1747349324,13021.402030199992,58.467528090004635,53461.4154456 2025-05-15,22:48:46.000,135,11031005,13965,0,1747349325,13021.341403409991,58.538019389998226,53461.436406960005 2025-05-15,22:48:47.000,135,11031046,13925,0,1747349326,13021.280776619991,58.52392112999951,53461.42243272 2025-05-15,22:48:48.000,135,11030985,14005,0,1747349327,13021.260567689991,58.58031417000166,53461.47832968001 2025-05-15,22:48:49.000,135,11031075,13805,0,1747349328,13021.14605042,58.60851068999909,53461.40147136 2025-05-15,22:48:50.000,135,11030966,13885,0,1747349329,13021.07868731999,58.601461559999734,53461.33160016001 2025-05-15,22:48:51.000,135,11031008,13845,0,1747349330,13021.01806052999,58.61555981999845,53461.31063880001 2025-05-15,22:48:52.000,135,11031176,13685,0,1747349331,13020.8631254,58.62260894999781,53461.31063880001 2025-05-15,22:48:53.000,135,11031163,13965,0,1747349332,13020.768817059994,58.587363300001016,53461.24775472 2025-05-15,22:48:54.000,135,11031038,13925,0,1747349333,13020.674508719989,58.54506852000486,53461.24775472 2025-05-15,22:48:55.000,135,11031026,13885,0,1747349334,13020.506100969993,58.49572461000207,53461.15692216 2025-05-15,22:48:56.000,135,11031049,14045,0,1747349335,13020.465683109993,58.44638069999928,53461.11499944 2025-05-15,22:48:57.000,135,11031067,13885,0,1747349336,13020.290539050002,58.368840269999055,53461.11499944 2025-05-15,22:48:58.000,135,11031050,13925,0,1747349337,13020.162549159992,58.29834896999819,53461.101025200005 2025-05-15,22:48:59.000,135,11031044,13885,0,1747349338,13020.054768199996,58.28425070999947,53461.031154000004 2025-05-15,22:49:00.000,135,11031070,13885,0,1747349339,13019.893096759995,58.31244723000418,53460.99621840001 2025-05-15,22:49:01.000,135,11031102,14165,0,1747349340,13019.7853158,58.27015245000075,53461.01717976 2025-05-15,22:49:02.000,135,11031038,13765,0,1747349341,13019.650589599994,58.234906800003955,53460.98923128 2025-05-15,22:49:03.000,135,11031088,14205,0,1747349342,13019.488918159994,58.234906800003955,53460.89839872 2025-05-15,22:49:04.000,135,11031101,13805,0,1747349343,13019.387873509993,58.30539810000482,53460.8215404 2025-05-15,22:49:05.000,135,11031091,13885,0,1747349344,13019.360928269998,58.227857670004596,53460.80756616001 2025-05-15,22:49:06.000,135,11030999,14285,0,1747349345,13019.172311590002,58.29129983999883,53460.78660480001 2025-05-15,22:49:07.000,135,11031006,14125,0,1747349346,13019.071266940002,58.27015245000075,53460.716733600006 2025-05-15,22:49:08.000,135,11031059,13885,0,1747349347,13018.990431220001,58.29834896999819,53460.695772240004 2025-05-15,22:49:09.000,135,11031142,14445,0,1747349348,13018.916331809996,58.29129983999883,53460.597952560005 2025-05-15,22:49:10.000,135,11030974,14085,0,1747349349,13018.842232399991,58.25605419000203,53460.53506848 2025-05-15,22:49:11.000,135,11031086,13845,0,1747349350,13018.781605609991,58.28425070999947,53460.53506848 2025-05-15,22:49:12.000,135,11031027,13685,0,1747349351,13018.74118774999,58.31949636000354,53460.4372488 2025-05-15,22:49:13.000,135,11031008,13885,0,1747349352,13018.754660369996,58.29834896999819,53460.47218440001 2025-05-15,22:49:14.000,135,11031136,14045,0,1747349353,13018.653615719995,58.368840269999055,53460.360390480004 2025-05-15,22:49:15.000,135,11031107,14085,0,1747349354,13018.66035202999,58.38998766000441,53460.32545488001 2025-05-15,22:49:16.000,135,11031157,13925,0,1747349355,13018.734451439996,58.38293852999777,53460.31846776 2025-05-15,22:49:17.000,135,11031039,13845,0,1747349356,13018.74792406,58.404085920003126,53460.20667384001 2025-05-15,22:49:18.000,135,11030988,13925,0,1747349357,13018.74118774999,58.43228244000056,53460.2276352 2025-05-15,22:49:19.000,135,11030880,13765,0,1747349358,13018.76139667999,58.45342982999864,53460.03898296001 2025-05-15,22:49:20.000,135,11031029,14005,0,1747349359,13018.72771513,58.51687200000015,53460.08090568 2025-05-15,22:49:21.000,135,11031041,14045,0,1747349360,13018.76813299,58.53097025999887,53460.094879920005 2025-05-15,22:49:22.000,135,11031073,13845,0,1747349361,13018.694033579995,58.5732650400023,53460.03199584 2025-05-15,22:49:23.000,135,11031021,14205,0,1747349362,13018.633406789995,58.587363300001016,53459.95513752 2025-05-15,22:49:24.000,135,11031171,14285,0,1747349363,13018.60646155,58.62260894999781,53459.878279200006 2025-05-15,22:49:25.000,135,11031042,14245,0,1747349364,13018.58625262,58.650805470002524,53459.857317840004 2025-05-15,22:49:26.000,135,11031042,13845,0,1747349365,13018.55930737999,58.70014937999804,53459.87129208001 2025-05-15,22:49:27.000,135,11031059,13925,0,1747349366,13018.49868058999,58.72129677000339,53459.878279200006 2025-05-15,22:49:28.000,135,11031028,14085,0,1747349367,13018.41784486999,58.763591549999546,53459.78045952001 2025-05-15,22:49:29.000,135,11030975,13925,0,1747349368,13018.31680021999,58.812935460002336,53459.74552392 2025-05-15,22:49:30.000,135,11031007,13965,0,1747349369,13018.249437119994,58.85523023999849,53459.710588320006 2025-05-15,22:49:31.000,135,11031035,13885,0,1747349370,13018.215755569989,58.84113197999977,53459.74552392 2025-05-15,22:49:32.000,135,11031035,14045,0,1747349371,13018.121447229998,58.876377630003844,53459.61975576 2025-05-15,22:49:33.000,135,11031074,14205,0,1747349372,13018.081029369998,58.93981979999808,53459.640717120004 2025-05-15,22:49:34.000,135,11031000,13965,0,1747349373,13018.006929959993,58.8834267600032,53459.64770424 2025-05-15,22:49:35.000,135,11031072,13925,0,1747349374,13017.973248410002,58.8834267600032,53459.50097472 2025-05-15,22:49:36.000,135,11030991,13845,0,1747349375,13017.973248410002,58.84113197999977,53459.55687168 2025-05-15,22:49:37.000,135,11031074,14085,0,1747349376,13017.939566859997,58.827033720001054,53459.521936080004 2025-05-15,22:49:38.000,135,11030985,13925,0,1747349377,13017.966512099993,58.85523023999849,53459.5289232 2025-05-15,22:49:39.000,135,11031070,13885,0,1747349378,13017.939566859997,58.812935460002336,53459.43110352 2025-05-15,22:49:40.000,135,11031045,14005,0,1747349379,13018.000193649998,58.770640679998905,53459.43110352 2025-05-15,22:49:41.000,135,11031017,13885,0,1747349380,13018.087765679993,58.71424764000403,53459.50097472 2025-05-15,22:49:42.000,135,11031069,13965,0,1747349381,13018.107974609993,58.80588633000298,53459.45206488 2025-05-15,22:49:43.000,135,11031136,14085,0,1747349382,13018.141656159998,58.763591549999546,53459.473026240004 2025-05-15,22:49:44.000,135,11031000,13965,0,1747349383,13018.209019259994,58.86227936999785,53459.424116400005 2025-05-15,22:49:45.000,135,11031069,14045,0,1747349384,13018.256173429989,58.93277066999872,53459.41014216 2025-05-15,22:49:46.000,135,11031030,13925,0,1747349385,13018.35721807999,58.95391806000407,53459.305335360004 2025-05-15,22:49:47.000,135,11031057,14045,0,1747349386,13018.370690699994,59.0314584900043,53459.34725808001 2025-05-15,22:49:48.000,135,11031107,14045,0,1747349387,13018.43805379999,59.052605880002375,53459.33328384 2025-05-15,22:49:49.000,135,11031087,13885,0,1747349388,13018.41784486999,59.0314584900043,53459.24245128 2025-05-15,22:49:50.000,135,11031064,14245,0,1747349389,13018.40437225,59.10194978999789,53459.26341264 2025-05-15,22:49:51.000,135,11030988,13925,0,1747349390,13018.31680021999,59.1301463100026,53459.207515680006 2025-05-15,22:49:52.000,135,11031019,14165,0,1747349391,13018.276382359989,59.12309718000324,53459.2145028 2025-05-15,22:49:53.000,135,11031043,14085,0,1747349392,13018.128183539993,59.11604805000388,53459.20052856001 2025-05-15,22:49:54.000,135,11031000,13765,0,1747349393,13018.040611509998,59.1301463100026,53459.20052856001 2025-05-15,22:49:55.000,135,11030934,13925,0,1747349394,13018.000193649998,59.059655010001734,53459.19354144 2025-05-15,22:49:56.000,135,11031079,13885,0,1747349395,13017.858731139997,59.02440935999766,53459.15161872001 2025-05-15,22:49:57.000,135,11031060,13965,0,1747349396,13017.784631729992,58.92572153999936,53459.19354144 2025-05-15,22:49:58.000,135,11030974,13925,0,1747349397,13017.804840659992,58.90457415000128,53459.13065736001 2025-05-15,22:49:59.000,135,11031083,14045,0,1747349398,13017.683587079991,58.834082850000414,53459.207515680006 2025-05-15,22:50:00.000,135,11031095,13885,0,1747349399,13017.710532320001,58.79178807000426,53459.137644480004 2025-05-15,22:50:01.000,135,11031023,13885,0,1747349400,13017.757686489997,58.68605111999932,53459.08174752001 2025-05-15,22:50:02.000,135,11031023,13885,0,1747349401,13017.791368040002,58.68605111999932,53459.10969600001 2025-05-15,22:50:03.000,135,11031109,13885,0,1747349402,13017.851994830002,58.70014937999804,53459.11668312 2025-05-15,22:50:04.000,135,11031014,13965,0,1747349403,13017.926094239992,58.65785460000188,53459.04681192 2025-05-15,22:50:05.000,135,11031072,14245,0,1747349404,13017.993457340002,58.62965808000445,53459.0048892 2025-05-15,22:50:06.000,135,11031046,14165,0,1747349405,13018.148392469993,58.61555981999845,53459.039824800006 2025-05-15,22:50:07.000,135,11031000,14085,0,1747349406,13018.289854979994,58.650805470002524,53459.03283768001 2025-05-15,22:50:08.000,135,11031018,13965,0,1747349407,13018.39763593999,58.6719528600006,53458.990914960006 2025-05-15,22:50:09.000,135,11031013,14165,0,1747349408,13018.56604369,58.70719851000467,53459.039824800006 2025-05-15,22:50:10.000,135,11030984,14125,0,1747349409,13018.64687941,58.70719851000467,53458.98392784001 2025-05-15,22:50:11.000,135,11031021,14365,0,1747349410,13018.74792406,58.80588633000298,53458.97694072 2025-05-15,22:50:12.000,135,11030955,13925,0,1747349411,13018.889386570001,58.86227936999785,53459.0048892 2025-05-15,22:50:13.000,135,11031041,14085,0,1747349412,13018.976958599997,58.96096719000343,53458.969953600004 2025-05-15,22:50:14.000,135,11031022,14045,0,1747349413,13019.024112769992,59.0173602299983,53459.01187632001 2025-05-15,22:50:15.000,135,11031123,14085,0,1747349414,13019.118421109997,59.0173602299983,53459.018863440004 2025-05-15,22:50:16.000,135,11031091,14245,0,1747349415,13019.172311590002,59.08785152999917,53458.98392784001 2025-05-15,22:50:17.000,135,11031056,14005,0,1747349416,13019.246410999993,59.08785152999917,53459.0747604 2025-05-15,22:50:18.000,135,11031018,13725,0,1747349417,13019.266619929993,59.045556750003016,53459.06078616001 2025-05-15,22:50:19.000,135,11030952,14045,0,1747349418,13019.394609819989,59.108998920004524,53459.05379904 2025-05-15,22:50:20.000,135,11030969,13965,0,1747349419,13019.401346129998,59.0314584900043,53459.05379904 2025-05-15,22:50:21.000,135,11031020,14045,0,1747349420,13019.408082439993,59.06670414000109,53459.06777328 2025-05-15,22:50:22.000,135,11031121,14005,0,1747349421,13019.502390779999,59.02440935999766,53459.10270888 2025-05-15,22:50:23.000,135,11030991,14245,0,1747349422,13019.488918159994,58.996212840000226,53459.137644480004 2025-05-15,22:50:24.000,135,11031039,14125,0,1747349423,13019.488918159994,58.98211458000151,53459.11668312 2025-05-15,22:50:25.000,135,11030987,14125,0,1747349424,13019.529336019994,58.996212840000226,53459.11668312 2025-05-15,22:50:26.000,135,11030965,13925,0,1747349425,13019.691007459995,59.045556750003016,53459.06078616001 2025-05-15,22:50:27.000,135,11031052,14045,0,1747349426,13019.66406222,59.14424457000132,53459.01187632001 2025-05-15,22:50:28.000,135,11031028,14165,0,1747349427,13019.792052109995,59.20063761000347,53459.06777328 2025-05-15,22:50:29.000,135,11031135,13965,0,1747349428,13019.87962413999,59.18653935000475,53459.0747604 2025-05-15,22:50:30.000,135,11030963,14085,0,1747349429,13019.94025092999,59.32047281999985,53459.06777328 2025-05-15,22:50:31.000,135,11031069,13845,0,1747349430,13020.074977129996,59.36981673000264,53459.088734640005 2025-05-15,22:50:32.000,135,11030993,14165,0,1747349431,13020.142340229992,59.30637456000113,53459.018863440004 2025-05-15,22:50:33.000,135,11031011,13725,0,1747349432,13020.182758089992,59.32047281999985,53459.06078616001 2025-05-15,22:50:34.000,135,11031064,14085,0,1747349433,13020.256857499997,59.398013250000076,53459.018863440004 2025-05-15,22:50:35.000,135,11031023,14125,0,1747349434,13020.202967019992,59.461455420001585,53459.06777328 2025-05-15,22:50:36.000,135,11030962,14125,0,1747349435,13020.223175949992,59.376865860002,53459.06078616001 2025-05-15,22:50:37.000,135,11031004,14205,0,1747349436,13020.256857499997,59.42620977000479,53459.10270888 2025-05-15,22:50:38.000,135,11031023,14045,0,1747349437,13020.263593809992,59.42620977000479,53459.15161872001 2025-05-15,22:50:39.000,135,11030935,14045,0,1747349438,13020.250121190002,59.454406290002225,53459.06777328 2025-05-15,22:50:40.000,135,11031029,14085,0,1747349439,13020.324220599992,59.412111509998795,53459.088734640005 2025-05-15,22:50:41.000,135,11031117,14005,0,1747349440,13020.337693219997,59.447357160002866,53459.15161872001 2025-05-15,22:50:42.000,135,11031213,14045,0,1747349441,13020.425265249993,59.39096412000072,53459.15161872001 2025-05-15,22:50:43.000,135,11030994,14325,0,1747349442,13020.438737869998,59.398013250000076,53459.088734640005 2025-05-15,22:50:44.000,135,11030868,14125,0,1747349443,13020.546518829993,59.376865860002,53459.018863440004 2025-05-15,22:50:45.000,135,11031015,14085,0,1747349444,13020.613881929989,59.31342369000049,53459.22847704001 2025-05-15,22:50:46.000,135,11030924,14205,0,1747349445,13020.8631254,59.278178040003695,53459.02585056 2025-05-15,22:50:47.000,135,11031024,14125,0,1747349446,13020.82270754,59.179490219998115,53459.02585056 2025-05-15,22:50:48.000,135,11031303,14045,0,1747349447,13020.97764266999,59.21473587000219,53459.06078616001 2025-05-15,22:50:49.000,135,11030932,13965,0,1747349448,13021.132577799995,59.12309718000324,53458.97694072 2025-05-15,22:50:50.000,135,11030997,14405,0,1747349449,13021.280776619991,59.03850762000366,53458.990914960006 2025-05-15,22:50:51.000,135,11031203,14085,0,1747349450,13021.375084959996,58.94686893000471,53459.03283768001 2025-05-15,22:50:52.000,135,11031207,14085,0,1747349451,13021.543492709992,59.07375327000045,53459.10969600001 2025-05-15,22:50:53.000,135,11031103,14205,0,1747349452,13021.738845699998,58.98916371000087,53459.01187632001 2025-05-15,22:50:54.000,135,11031020,14245,0,1747349453,13021.806208799993,59.003261969999585,53459.0048892 2025-05-15,22:50:55.000,135,11030954,14165,0,1747349454,13021.893780829989,58.96096719000343,53459.12367024 2025-05-15,22:50:56.000,135,11031013,14045,0,1747349455,13022.08239751,59.003261969999585,53459.186554320004 2025-05-15,22:50:57.000,135,11031088,14245,0,1747349456,13022.11607905999,59.003261969999585,53459.27738688001 2025-05-15,22:50:58.000,135,11031029,14205,0,1747349457,13022.06218858,58.90457415000128,53459.1446316 2025-05-15,22:50:59.000,135,11031065,14005,0,1747349458,13022.109342749995,58.91162328000064,53459.20052856001 2025-05-15,22:51:00.000,135,11031016,14125,0,1747349459,13022.109342749995,58.93277066999872,53459.284374 2025-05-15,22:51:01.000,135,11031083,14485,0,1747349460,13021.961143929999,58.7847389400049,53459.29834824001 2025-05-15,22:51:02.000,135,11030938,14085,0,1747349461,13021.907253449994,58.770640679998905,53459.27738688001 2025-05-15,22:51:03.000,135,11031096,14045,0,1747349462,13021.907253449994,58.6719528600006,53459.36123232 2025-05-15,22:51:04.000,135,11031068,14245,0,1747349463,13021.853362969989,58.55211765000422,53459.36123232 2025-05-15,22:51:05.000,135,11030937,13965,0,1747349464,13021.873571899989,58.5732650400023,53459.24943840001 2025-05-15,22:51:06.000,135,11030885,14405,0,1747349465,13021.913989759989,58.53097025999887,53459.354245200004 2025-05-15,22:51:07.000,135,11030981,14085,0,1747349466,13021.927462379994,58.52392112999951,53459.33328384 2025-05-15,22:51:08.000,135,11031249,14325,0,1747349467,13022.008298099994,58.51687200000015,53459.34027096 2025-05-15,22:51:09.000,135,11030906,13965,0,1747349468,13022.149760609995,58.52392112999951,53459.34027096 2025-05-15,22:51:10.000,135,11031079,14285,0,1747349469,13022.230596329995,58.50982287000079,53459.354245200004 2025-05-15,22:51:11.000,135,11031020,14205,0,1747349470,13022.412476699996,58.54506852000486,53459.43110352 2025-05-15,22:51:12.000,135,11031022,13845,0,1747349471,13022.493312419996,58.538019389998226,53459.44507776001 2025-05-15,22:51:13.000,135,11031074,13965,0,1747349472,13022.547202900001,58.44638069999928,53459.39616792001 2025-05-15,22:51:14.000,135,11031026,14205,0,1747349473,13022.695401719997,58.48162635000335,53459.45206488 2025-05-15,22:51:15.000,135,11031034,14165,0,1747349474,13022.796446369997,58.425233310001204,53459.51494896001 2025-05-15,22:51:16.000,135,11031041,13885,0,1747349475,13022.843600539993,58.34064375000162,53459.473026240004 2025-05-15,22:51:17.000,135,11031024,13965,0,1747349476,13022.944645189993,58.411135050002486,53459.424116400005 2025-05-15,22:51:18.000,135,11030935,14085,0,1747349477,13022.931172569988,58.31244723000418,53459.57084592 2025-05-15,22:51:19.000,135,11031019,14085,0,1747349478,13022.985063049993,58.368840269999055,53459.51494896001 2025-05-15,22:51:20.000,135,11030901,14085,0,1747349479,13023.012008289988,58.29834896999819,53459.542897440006 2025-05-15,22:51:21.000,135,11031029,14325,0,1747349480,13023.052426149989,58.3265454900029,53459.51494896001 2025-05-15,22:51:22.000,135,11031065,13765,0,1747349481,13023.180416039999,58.27015245000075,53459.64770424 2025-05-15,22:51:23.000,135,11030947,14125,0,1747349482,13023.308405929994,58.22080853999796,53459.62674288 2025-05-15,22:51:24.000,135,11031095,14085,0,1747349483,13023.45660474999,58.22080853999796,53459.61975576 2025-05-15,22:51:25.000,135,11031031,14125,0,1747349484,13023.59806725999,58.227857670004596,53459.67565272 2025-05-15,22:51:26.000,135,11031073,14285,0,1747349485,13023.64522143,58.16441550000309,53459.69661408 2025-05-15,22:51:27.000,135,11031140,13965,0,1747349486,13023.746266080001,58.178513760001806,53459.61975576 2025-05-15,22:51:28.000,135,11030968,13885,0,1747349487,13023.840574419992,58.12212071999966,53459.72456256 2025-05-15,22:51:29.000,135,11031050,13965,0,1747349488,13023.921410139992,58.1150715900003,53459.74552392 2025-05-15,22:51:30.000,135,11030979,14085,0,1747349489,13023.948355380002,58.16441550000309,53459.70360120001 2025-05-15,22:51:31.000,135,11031045,14005,0,1747349490,13023.907937520002,58.2137594099986,53459.68263984001 2025-05-15,22:51:32.000,135,11031027,14005,0,1747349491,13024.002245859992,58.24900506000267,53459.661678480006 2025-05-15,22:51:33.000,135,11031056,14005,0,1747349492,13024.002245859992,58.19966114999988,53459.70360120001 2025-05-15,22:51:34.000,135,11031097,13885,0,1747349493,13024.069608960002,58.22080853999796,53459.71757544 2025-05-15,22:51:35.000,135,11031033,14085,0,1747349494,13024.163917299993,58.31949636000354,53459.78744664 2025-05-15,22:51:36.000,135,11031092,13805,0,1747349495,13024.231280399988,58.34769288000098,53459.78045952001 2025-05-15,22:51:37.000,135,11030953,13845,0,1747349496,13024.325588739994,58.31949636000354,53459.710588320006 2025-05-15,22:51:38.000,135,11031087,13925,0,1747349497,13024.419897079999,58.38998766000441,53459.69661408 2025-05-15,22:51:39.000,135,11031109,14125,0,1747349498,13024.460314939999,58.368840269999055,53459.75251104001 2025-05-15,22:51:40.000,135,11030972,14085,0,1747349499,13024.49399648999,58.51687200000015,53459.74552392 2025-05-15,22:51:41.000,135,11030922,14045,0,1747349500,13024.63545899999,58.50982287000079,53459.68263984001 2025-05-15,22:51:42.000,135,11030939,13805,0,1747349501,13024.669140549995,58.53097025999887,53459.73154968001 2025-05-15,22:51:43.000,135,11031144,14005,0,1747349502,13024.69608578999,58.594412430000375,53459.67565272 2025-05-15,22:51:44.000,135,11030935,13925,0,1747349503,13024.770185199995,58.474577220003994,53459.80142088001 2025-05-15,22:51:45.000,135,11031055,14085,0,1747349504,13024.810603059996,58.50277374000143,53459.80142088001 2025-05-15,22:51:46.000,135,11031045,14165,0,1747349505,13024.810603059996,58.404085920003126,53459.73154968001 2025-05-15,22:51:47.000,135,11030978,14005,0,1747349506,13024.857757229991,58.368840269999055,53459.808408000004 2025-05-15,22:51:48.000,135,11031068,13845,0,1747349507,13024.911647709996,58.25605419000203,53459.76648528 2025-05-15,22:51:49.000,135,11031028,13805,0,1747349508,13024.871229849996,58.27720158000011,53459.89924056001 2025-05-15,22:51:50.000,135,11031112,14045,0,1747349509,13025.046373910001,58.143268109997734,53459.8433436 2025-05-15,22:51:51.000,135,11031020,13765,0,1747349510,13025.086791770002,58.15736637000373,53459.75251104001 2025-05-15,22:51:52.000,135,11031019,14205,0,1747349511,13025.147418560002,58.002285510003276,53459.78045952001 2025-05-15,22:51:53.000,135,11031069,13725,0,1747349512,13025.268672140002,57.98113811999792,53459.829369360006 2025-05-15,22:51:54.000,135,11031122,14165,0,1747349513,13025.416870959998,58.03753116000007,53459.80142088001 2025-05-15,22:51:55.000,135,11031046,13805,0,1747349514,13025.531388229989,57.959990729999845,53459.81539512 2025-05-15,22:51:56.000,135,11031159,14045,0,1747349515,13025.686323359994,57.81900812999811,53459.85033072001 2025-05-15,22:51:57.000,135,11031071,13925,0,1747349516,13025.87494003999,57.81195899999875,53459.857317840004 2025-05-15,22:51:58.000,135,11031149,14005,0,1747349517,13026.03661147999,57.769664220002596,53459.878279200006 2025-05-15,22:51:59.000,135,11031113,13885,0,1747349518,13026.178073989991,57.64982900999894,53459.93417616 2025-05-15,22:52:00.000,135,11031032,14245,0,1747349519,13026.258909709992,57.607534230002784,53459.90622768 2025-05-15,22:52:01.000,135,11031080,14205,0,1747349520,13026.299327569992,57.44540424000297,53459.96212464 2025-05-15,22:52:02.000,135,11031065,13925,0,1747349521,13026.326272810002,57.3114707700006,53459.9132148 2025-05-15,22:52:03.000,135,11031066,14125,0,1747349522,13026.312800189997,57.24097946999973,53460.025008720004 2025-05-15,22:52:04.000,135,11031031,14045,0,1747349523,13026.245437090001,57.156389910000144,53460.05994432 2025-05-15,22:52:05.000,135,11031057,14045,0,1747349524,13026.070293029996,57.0647512200012,53460.0529572 2025-05-15,22:52:06.000,135,11031157,14125,0,1747349525,13025.91535789999,56.94491601000482,53460.045970080006 2025-05-15,22:52:07.000,135,11031066,13925,0,1747349526,13025.79410431999,56.83917905999988,53459.99007312001 2025-05-15,22:52:08.000,135,11030991,13925,0,1747349527,13025.659378119999,56.726392980002856,53460.10186704 2025-05-15,22:52:09.000,135,11031029,14165,0,1747349528,13025.531388229989,56.677049070000066,53460.03199584 2025-05-15,22:52:10.000,135,11031077,13845,0,1747349529,13025.336035239998,56.6065577699992,53460.13680264001 2025-05-15,22:52:11.000,135,11031001,13925,0,1747349530,13025.288881070002,56.62770516000455,53460.11584128001 2025-05-15,22:52:12.000,135,11031113,13925,0,1747349531,13025.147418560002,56.65590168000199,53460.11584128001 2025-05-15,22:52:13.000,135,11031126,14165,0,1747349532,13025.073319149997,56.677049070000066,53460.13680264001 2025-05-15,22:52:14.000,135,11031056,14165,0,1747349533,13024.985747120001,56.691147329998785,53460.08090568 2025-05-15,22:52:15.000,135,11030972,14245,0,1747349534,13024.871229849996,56.75458950000029,53460.19968672 2025-05-15,22:52:16.000,135,11031150,13925,0,1747349535,13024.79713043999,56.78278601999773,53460.18571248001 2025-05-15,22:52:17.000,135,11031061,14325,0,1747349536,13024.78365782,56.76163862999965,53460.05994432 2025-05-15,22:52:18.000,135,11031057,14045,0,1747349537,13024.709558409995,56.691147329998785,53460.15776400001 2025-05-15,22:52:19.000,135,11031009,14005,0,1747349538,13024.71629471999,56.76868775999901,53460.164751120006 2025-05-15,22:52:20.000,135,11030939,14005,0,1747349539,13024.61525006999,56.726392980002856,53460.15077688 2025-05-15,22:52:21.000,135,11031057,14085,0,1747349540,13024.56135959,56.66295081000135,53460.19968672 2025-05-15,22:52:22.000,135,11030919,14005,0,1747349541,13024.568095899995,56.5713121200024,53460.094879920005 2025-05-15,22:52:23.000,135,11031020,14125,0,1747349542,13024.65566792999,56.71229472000414,53460.045970080006 2025-05-15,22:52:24.000,135,11031032,14245,0,1747349543,13024.64219531,56.54311559999769,53460.06693144001 2025-05-15,22:52:25.000,135,11031056,13965,0,1747349544,13024.689349479995,56.514919080000254,53460.01103448 2025-05-15,22:52:26.000,135,11031070,14125,0,1747349545,13024.68261317,56.47967343000346,53460.05994432 2025-05-15,22:52:27.000,135,11031138,14205,0,1747349546,13024.729767339995,56.564262990003044,53459.95513752 2025-05-15,22:52:28.000,135,11031002,14045,0,1747349547,13024.81733936999,56.64180342000327,53459.92020192001 2025-05-15,22:52:29.000,135,11031141,13845,0,1747349548,13024.83754829999,56.740491240001575,53459.87129208001 2025-05-15,22:52:30.000,135,11031007,14045,0,1747349549,13024.925120330001,56.80393341000308,53459.90622768 2025-05-15,22:52:31.000,135,11031046,14165,0,1747349550,13024.9049114,56.94491601000482,53459.8433436 2025-05-15,22:52:32.000,135,11031011,13965,0,1747349551,13024.9049114,56.98016166000161,53459.87129208001 2025-05-15,22:52:33.000,135,11030917,14125,0,1747349552,13025.066582840002,57.29032338000252,53459.96212464 2025-05-15,22:52:34.000,135,11031006,13885,0,1747349553,13025.113737009997,57.40310945999954,53459.94116328 2025-05-15,22:52:35.000,135,11030929,14165,0,1747349554,13025.107000700002,57.64982900999894,53459.86430496 2025-05-15,22:52:36.000,135,11030929,13965,0,1747349555,13025.160891179992,57.727369439999165,53459.878279200006 2025-05-15,22:52:37.000,135,11031082,14085,0,1747349556,13025.133945939997,57.783762480001315,53459.95513752 2025-05-15,22:52:38.000,135,11031060,14005,0,1747349557,13025.053110219997,57.959990729999845,53459.90622768 2025-05-15,22:52:39.000,135,11031074,14005,0,1747349558,13025.080055459992,58.016383770001994,53459.857317840004 2025-05-15,22:52:40.000,135,11031182,14325,0,1747349559,13024.992483429996,57.98818725000456,53459.88526632 2025-05-15,22:52:41.000,135,11030979,14165,0,1747349560,13024.952065569996,57.93884334000177,53459.85033072001 2025-05-15,22:52:42.000,135,11031093,14525,0,1747349561,13024.82407568,57.98113811999792,53459.878279200006 2025-05-15,22:52:43.000,135,11031014,14125,0,1747349562,13024.80386675,57.94589247000113,53459.88526632 2025-05-15,22:52:44.000,135,11030996,14285,0,1747349563,13024.84428461,57.86130291000154,53459.983086 2025-05-15,22:52:45.000,135,11031031,14205,0,1747349564,13024.749976269995,57.74851683000452,53459.8433436 2025-05-15,22:52:46.000,135,11030946,14045,0,1747349565,13024.689349479995,57.84720465000282,53459.878279200006 2025-05-15,22:52:47.000,135,11031039,14245,0,1747349566,13024.59504113999,57.76261509000324,53459.95513752 2025-05-15,22:52:48.000,135,11030988,14285,0,1747349567,13024.67587685999,57.600485100003425,53459.88526632 2025-05-15,22:52:49.000,135,11031107,14245,0,1747349568,13024.68261317,57.63573075000022,53459.96212464 2025-05-15,22:52:50.000,135,11031125,14405,0,1747349569,13024.57483220999,57.558190319999994,53459.90622768 2025-05-15,22:52:51.000,135,11030954,14085,0,1747349570,13024.568095899995,57.51589554000384,53459.829369360006 2025-05-15,22:52:52.000,135,11031159,13885,0,1747349571,13024.57483220999,57.39606033000018,53459.8433436 2025-05-15,22:52:53.000,135,11031041,14085,0,1747349572,13024.527678039994,57.33966728999803,53459.76648528 2025-05-15,22:52:54.000,135,11031123,14085,0,1747349573,13024.47378755999,57.191635560004215,53459.78045952001 2025-05-15,22:52:55.000,135,11030990,13965,0,1747349574,13024.406424459994,57.092947739998635,53459.759498160005 2025-05-15,22:52:56.000,135,11031056,14165,0,1747349575,13024.446842319994,56.98016166000161,53459.89225344 2025-05-15,22:52:57.000,135,11031109,14125,0,1747349576,13024.399688149999,56.916719490000105,53459.76648528 2025-05-15,22:52:58.000,135,11031069,14245,0,1747349577,13024.352533979989,56.70524559000478,53459.689626960004 2025-05-15,22:52:59.000,135,11030987,13885,0,1747349578,13024.41316076999,56.58541038000112,53459.7385368 2025-05-15,22:53:00.000,135,11030947,14205,0,1747349579,13024.318852429999,56.61360689999856,53459.7385368 2025-05-15,22:53:01.000,135,11031052,14005,0,1747349580,13024.224544089993,56.458526039998105,53459.70360120001 2025-05-15,22:53:02.000,135,11030869,14125,0,1747349581,13024.305379809994,56.4726243000041,53459.74552392 2025-05-15,22:53:03.000,135,11030990,14165,0,1747349582,13024.45357862999,56.52196820999961,53459.7734724 2025-05-15,22:53:04.000,135,11031163,14085,0,1747349583,13024.446842319994,56.44442777999939,53459.710588320006 2025-05-15,22:53:05.000,135,11031014,13885,0,1747349584,13024.467051249994,56.59950863999984,53459.6686656 2025-05-15,22:53:06.000,135,11031058,14245,0,1747349585,13024.60177745,56.71229472000414,53459.57783304 2025-05-15,22:53:07.000,135,11031071,14285,0,1747349586,13024.76344889,56.77573688999837,53459.591807280005 2025-05-15,22:53:08.000,135,11031094,13885,0,1747349587,13024.810603059996,56.909670360000746,53459.57783304 2025-05-15,22:53:09.000,135,11031010,14245,0,1747349588,13024.9049114,57.142291650001425,53459.661678480006 2025-05-15,22:53:10.000,135,11030969,13885,0,1747349589,13025.073319149997,57.3114707700006,53459.58482016001 2025-05-15,22:53:11.000,135,11031101,13965,0,1747349590,13025.167627490002,57.494748149998486,53459.70360120001 2025-05-15,22:53:12.000,135,11031059,14365,0,1747349591,13025.187836420002,57.57933770999807,53459.640717120004 2025-05-15,22:53:13.000,135,11031146,13965,0,1747349592,13025.275408449997,57.71327118000045,53459.689626960004 2025-05-15,22:53:14.000,135,11031195,14045,0,1747349593,13025.228254280002,57.84720465000282,53459.74552392 2025-05-15,22:53:15.000,135,11030926,13925,0,1747349594,13025.349507860003,58.12212071999966,53459.75251104001 2025-05-15,22:53:16.000,135,11030938,14085,0,1747349595,13025.369716789988,58.07277681000414,53459.6686656 2025-05-15,22:53:17.000,135,11030834,13925,0,1747349596,13025.302353689993,58.26310332000139,53459.5987944 2025-05-15,22:53:18.000,135,11030974,14125,0,1747349597,13025.315826309998,58.15736637000373,53459.6686656 2025-05-15,22:53:19.000,135,11030975,14125,0,1747349598,13025.248463210002,58.25605419000203,53459.68263984001 2025-05-15,22:53:20.000,135,11030958,13885,0,1747349599,13025.154154869997,58.29834896999819,53459.7734724 2025-05-15,22:53:21.000,135,11031156,14165,0,1747349600,13025.026164980001,58.20671027999924,53459.70360120001 2025-05-15,22:53:22.000,135,11030952,14445,0,1747349601,13024.985747120001,58.19966114999988,53459.81539512 2025-05-15,22:53:23.000,135,11030997,14165,0,1747349602,13024.80386675,58.29834896999819,53459.83635648 2025-05-15,22:53:24.000,135,11031002,14005,0,1747349603,13024.608513759995,58.15736637000373,53459.829369360006 2025-05-15,22:53:25.000,135,11031195,13885,0,1747349604,13024.63545899999,58.227857670004596,53459.69661408 2025-05-15,22:53:26.000,135,11031056,13845,0,1747349605,13024.419897079999,58.178513760001806,53459.86430496 2025-05-15,22:53:27.000,135,11031098,14285,0,1747349606,13024.426633389994,58.10802246000094,53459.78045952001 2025-05-15,22:53:28.000,135,11031012,13885,0,1747349607,13024.366006599994,58.20671027999924,53459.878279200006 2025-05-15,22:53:29.000,135,11030956,14245,0,1747349608,13024.379479219999,58.07277681000414,53459.7734724 2025-05-15,22:53:30.000,135,11031218,14245,0,1747349609,13024.379479219999,58.15736637000373,53459.81539512 2025-05-15,22:53:31.000,135,11031080,14005,0,1747349610,13024.305379809994,58.09392420000222,53459.74552392 2025-05-15,22:53:32.000,135,11030969,14085,0,1747349611,13024.325588739994,58.05867854999815,53459.75251104001 2025-05-15,22:53:33.000,135,11030970,13925,0,1747349612,13024.271698259989,58.0798259400035,53459.73154968001 2025-05-15,22:53:34.000,135,11031203,13965,0,1747349613,13024.184126229993,57.92474508000305,53459.60578152 2025-05-15,22:53:35.000,135,11031073,14005,0,1747349614,13024.163917299993,57.783762480001315,53459.67565272 2025-05-15,22:53:36.000,135,11030953,14205,0,1747349615,13024.116763129998,57.769664220002596,53459.62674288 2025-05-15,22:53:37.000,135,11030893,14205,0,1747349616,13024.029191100002,57.67802553000365,53459.74552392 2025-05-15,22:53:38.000,135,11031067,14085,0,1747349617,13023.840574419992,57.56523944999935,53459.640717120004 2025-05-15,22:53:39.000,135,11031207,14245,0,1747349618,13023.712584529996,57.50884641000448,53459.521936080004 2025-05-15,22:53:40.000,135,11031105,14125,0,1747349619,13023.571122019996,57.381962070001464,53459.640717120004 2025-05-15,22:53:41.000,135,11030993,13885,0,1747349620,13023.49702260999,57.38901120000082,53459.45206488 2025-05-15,22:53:42.000,135,11030992,13965,0,1747349621,13023.348823789995,57.374912940002105,53459.61975576 2025-05-15,22:53:43.000,135,11031232,13965,0,1747349622,13023.207361279994,57.24802859999909,53459.61975576 2025-05-15,22:53:44.000,135,11031011,14125,0,1747349623,13023.099580319998,57.12819339000271,53459.51494896001 2025-05-15,22:53:45.000,135,11031147,13885,0,1747349624,13022.991799359988,57.085898609999276,53459.51494896001 2025-05-15,22:53:46.000,135,11031106,13965,0,1747349625,13023.038953529998,57.184586430004856,53459.5289232 2025-05-15,22:53:47.000,135,11031028,13965,0,1747349626,13022.991799359988,57.07884947999992,53459.50097472 2025-05-15,22:53:48.000,135,11031024,13725,0,1747349627,13022.931172569988,56.94491601000482,53459.45206488 2025-05-15,22:53:49.000,135,11031170,13965,0,1747349628,13022.917699949998,56.966063400002895,53459.43110352 2025-05-15,22:53:50.000,135,11031240,13885,0,1747349629,13022.850336850002,57.05770209000184,53459.375206560006 2025-05-15,22:53:51.000,135,11030975,14045,0,1747349630,13022.870545780002,57.085898609999276,53459.34725808001 2025-05-15,22:53:52.000,135,11030982,14005,0,1747349631,13022.823391609993,57.12114426000335,53459.33328384 2025-05-15,22:53:53.000,135,11031055,14245,0,1747349632,13022.742555889992,57.25507772999845,53459.29834824001 2025-05-15,22:53:54.000,135,11030953,14205,0,1747349633,13022.661720169992,57.325569029999315,53459.27039976 2025-05-15,22:53:55.000,135,11031155,14085,0,1747349634,13022.648247550002,57.29032338000252,53459.36821944001 2025-05-15,22:53:56.000,135,11031036,14245,0,1747349635,13022.513521349996,57.38901120000082,53459.31930960001 2025-05-15,22:53:57.000,135,11030908,13925,0,1747349636,13022.459630869991,57.40310945999954,53459.29834824001 2025-05-15,22:53:58.000,135,11031142,14045,0,1747349637,13022.351849909996,57.48769901999913,53459.22148992 2025-05-15,22:53:59.000,135,11030999,14045,0,1747349638,13022.17670584999,57.5229446700032,53459.22847704001 2025-05-15,22:54:00.000,135,11031131,14045,0,1747349639,13022.008298099994,57.494748149998486,53459.17258008 2025-05-15,22:54:01.000,135,11031084,14005,0,1747349640,13021.839890349998,57.494748149998486,53459.1446316 2025-05-15,22:54:02.000,135,11031090,14205,0,1747349641,13021.658009979998,57.544092060001276,53459.24943840001 2025-05-15,22:54:03.000,135,11031024,13805,0,1747349642,13021.523283779992,57.51589554000384,53459.137644480004 2025-05-15,22:54:04.000,135,11031087,14125,0,1747349643,13021.274040309996,57.40310945999954,53459.186554320004 2025-05-15,22:54:05.000,135,11031113,14045,0,1747349644,13021.08542363,57.38901120000082,53459.11668312 2025-05-15,22:54:06.000,135,11030986,13925,0,1747349645,13020.85638908999,57.381962070001464,53459.039824800006 2025-05-15,22:54:07.000,135,11030947,14245,0,1747349646,13020.661036099998,57.381962070001464,53458.935018 2025-05-15,22:54:08.000,135,11031101,14205,0,1747349647,13020.485892039993,57.28327425000316,53458.935018 2025-05-15,22:54:09.000,135,11030952,13725,0,1747349648,13020.344429529992,57.381962070001464,53458.872133920006 2025-05-15,22:54:10.000,135,11030985,14005,0,1747349649,13020.189494400001,57.424256850004895,53458.8302112 2025-05-15,22:54:11.000,135,11030990,14045,0,1747349650,13020.041295579991,57.46655163000105,53458.73937864 2025-05-15,22:54:12.000,135,11031106,13925,0,1747349651,13019.953723549996,57.48769901999913,53458.73239152 2025-05-15,22:54:13.000,135,11031188,14005,0,1747349652,13019.832469969995,57.62868162000086,53458.66252032 2025-05-15,22:54:14.000,135,11030989,14165,0,1747349653,13019.751634249995,57.62868162000086,53458.54373928 2025-05-15,22:54:15.000,135,11031001,14085,0,1747349654,13019.66406222,57.727369439999165,53458.6904688 2025-05-15,22:54:16.000,135,11030969,14245,0,1747349655,13019.59669911999,57.741467699997884,53458.59963624 2025-05-15,22:54:17.000,135,11030984,14045,0,1747349656,13019.603435429999,57.91064682000433,53458.515790800004 2025-05-15,22:54:18.000,135,11031072,13965,0,1747349657,13019.515863399989,58.08687507000286,53458.39002264001 2025-05-15,22:54:19.000,135,11031011,14045,0,1747349658,13019.421555059998,58.10802246000094,53458.38303552 2025-05-15,22:54:20.000,135,11031027,14005,0,1747349659,13019.488918159994,58.15736637000373,53458.36207416001 2025-05-15,22:54:21.000,135,11030994,14005,0,1747349660,13019.515863399989,58.227857670004596,53458.39700976 2025-05-15,22:54:22.000,135,11030985,14325,0,1747349661,13019.61690804999,58.234906800003955,53458.22931888 2025-05-15,22:54:23.000,135,11030971,13845,0,1747349662,13019.589962809994,58.27720158000011,53458.28521584 2025-05-15,22:54:24.000,135,11030995,14085,0,1747349663,13019.711216389995,58.29129983999883,53458.17342192001 2025-05-15,22:54:25.000,135,11031002,14205,0,1747349664,13019.67753483999,58.29834896999819,53458.12451208001 2025-05-15,22:54:26.000,135,11030993,13645,0,1747349665,13019.74489794,58.31244723000418,53458.19438328001 2025-05-15,22:54:27.000,135,11031087,13965,0,1747349666,13019.84594259,58.34064375000162,53458.25726736 2025-05-15,22:54:28.000,135,11031024,14165,0,1747349667,13019.87962413999,58.26310332000139,53458.13848632 2025-05-15,22:54:29.000,135,11030995,13965,0,1747349668,13020.014350339996,58.27015245000075,53458.04765376 2025-05-15,22:54:30.000,135,11031048,14165,0,1747349669,13020.095186059996,58.28425070999947,53458.17342192001 2025-05-15,22:54:31.000,135,11031021,13965,0,1747349670,13020.223175949992,58.31244723000418,53458.082589360005 2025-05-15,22:54:32.000,135,11031067,14125,0,1747349671,13020.229912260002,58.16441550000309,53458.082589360005 2025-05-15,22:54:33.000,135,11031089,14085,0,1747349672,13020.229912260002,58.0798259400035,53457.9917568 2025-05-15,22:54:34.000,135,11031136,14205,0,1747349673,13020.330956910002,58.04458028999943,53458.012718160004 2025-05-15,22:54:35.000,135,11031131,13885,0,1747349674,13020.317484289997,57.92474508000305,53458.13848632 2025-05-15,22:54:36.000,135,11031048,14045,0,1747349675,13020.344429529992,57.98113811999792,53458.06861512 2025-05-15,22:54:37.000,135,11030984,14125,0,1747349676,13020.297275359997,57.87540117000026,53458.082589360005 2025-05-15,22:54:38.000,135,11031019,13885,0,1747349677,13020.418528939997,57.86130291000154,53457.963808320004 2025-05-15,22:54:39.000,135,11031177,14085,0,1747349678,13020.391583700002,57.71327118000045,53458.01970528 2025-05-15,22:54:40.000,135,11030955,13965,0,1747349679,13020.344429529992,57.840155520003464,53457.9917568 2025-05-15,22:54:41.000,135,11031100,13845,0,1747349680,13020.391583700002,57.71327118000045,53458.012718160004 2025-05-15,22:54:42.000,135,11030945,14125,0,1747349681,13020.405056319993,57.71327118000045,53458.01970528 2025-05-15,22:54:43.000,135,11031125,13925,0,1747349682,13020.445474179993,57.783762480001315,53458.012718160004 2025-05-15,22:54:44.000,135,11031113,14245,0,1747349683,13020.519573589998,57.840155520003464,53457.984769680006 2025-05-15,22:54:45.000,135,11031156,13925,0,1747349684,13020.526309899993,57.85425378000218,53458.033679520006 2025-05-15,22:54:46.000,135,11031227,13885,0,1747349685,13020.654299789989,57.87540117000026,53458.082589360005 2025-05-15,22:54:47.000,135,11031090,14045,0,1747349686,13020.728399199994,58.03753116000007,53458.05464088001 2025-05-15,22:54:48.000,135,11031003,14085,0,1747349687,13020.87659801999,58.09392420000222,53458.082589360005 2025-05-15,22:54:49.000,135,11031098,14205,0,1747349688,13021.011324219995,58.2137594099986,53457.94284696 2025-05-15,22:54:50.000,135,11031044,13925,0,1747349689,13021.13931410999,58.24900506000267,53457.984769680006 2025-05-15,22:54:51.000,135,11031052,14005,0,1747349690,13021.327930790001,58.30539810000482,53458.01970528 2025-05-15,22:54:52.000,135,11031027,14045,0,1747349691,13021.476129609997,58.460478959998,53458.0965636 2025-05-15,22:54:53.000,135,11031071,14005,0,1747349692,13021.631064740002,58.44638069999928,53458.061628 2025-05-15,22:54:54.000,135,11031087,14085,0,1747349693,13021.732109389988,58.51687200000015,53457.99874392 2025-05-15,22:54:55.000,135,11031059,14045,0,1747349694,13021.947671309994,58.587363300001016,53458.1664348 2025-05-15,22:54:56.000,135,11031139,14325,0,1747349695,13022.001561789999,58.66490373000124,53458.11752496 2025-05-15,22:54:57.000,135,11031070,14045,0,1747349696,13022.1430243,58.770640679998905,53458.13848632 2025-05-15,22:54:58.000,135,11031011,13965,0,1747349697,13022.17670584999,58.70719851000467,53458.10355072001 2025-05-15,22:54:59.000,135,11031025,14045,0,1747349698,13022.230596329995,58.834082850000414,53458.15944768 2025-05-15,22:55:00.000,135,11031139,14285,0,1747349699,13022.30469574,58.91867241,53458.152460560006 2025-05-15,22:55:01.000,135,11031107,13925,0,1747349700,13022.37879514999,58.96096719000343,53458.13848632 2025-05-15,22:55:02.000,135,11031086,13885,0,1747349701,13022.392267769996,59.059655010001734,53458.201370400006 2025-05-15,22:55:03.000,135,11031057,14205,0,1747349702,13022.479839799991,59.15129370000068,53458.31316432001 2025-05-15,22:55:04.000,135,11031199,14245,0,1747349703,13022.526993970001,59.18653935000475,53458.22233176001 2025-05-15,22:55:05.000,135,11031007,14085,0,1747349704,13022.506785040001,59.34162020999793,53458.3061772 2025-05-15,22:55:06.000,135,11031067,14045,0,1747349705,13022.513521349996,59.39096412000072,53458.250280240005 2025-05-15,22:55:07.000,135,11030968,14125,0,1747349706,13022.452894559996,59.510799330004374,53458.21534464 2025-05-15,22:55:08.000,135,11031003,14085,0,1747349707,13022.439421939991,59.48260280999966,53458.348099920004 2025-05-15,22:55:09.000,135,11031181,14165,0,1747349708,13022.392267769996,59.57424149999861,53458.32713856 2025-05-15,22:55:10.000,135,11031019,14085,0,1747349709,13022.230596329995,59.5883397600046,53458.29220296001 2025-05-15,22:55:11.000,135,11031039,14245,0,1747349710,13022.13628798999,59.630634540000756,53458.299190080004 2025-05-15,22:55:12.000,135,11031010,13965,0,1747349711,13021.988089169994,59.67292932000419,53458.25726736 2025-05-15,22:55:13.000,135,11031052,14165,0,1747349712,13021.873571899989,59.53899585000181,53458.31316432001 2025-05-15,22:55:14.000,135,11030929,14085,0,1747349713,13021.826417729993,59.55309411000053,53458.27822872 2025-05-15,22:55:15.000,135,11030936,14045,0,1747349714,13021.752318319988,59.517848460003734,53458.27124160001 2025-05-15,22:55:16.000,135,11031020,13925,0,1747349715,13021.684955219993,59.61653628000204,53458.369061280006 2025-05-15,22:55:17.000,135,11030949,14165,0,1747349716,13021.644537359993,59.56719236999925,53458.36207416001 2025-05-15,22:55:18.000,135,11031120,13885,0,1747349717,13021.577174259997,59.517848460003734,53458.33412568 2025-05-15,22:55:19.000,135,11030987,14125,0,1747349718,13021.651273670002,59.49670106999838,53458.33412568 2025-05-15,22:55:20.000,135,11030982,13925,0,1747349719,13021.725373079993,59.50375019999774,53458.22931888 2025-05-15,22:55:21.000,135,11031000,14005,0,1747349720,13021.779263559998,59.48260280999966,53458.236306 2025-05-15,22:55:22.000,135,11031031,14245,0,1747349721,13021.860099279998,59.50375019999774,53458.236306 2025-05-15,22:55:23.000,135,11030960,14365,0,1747349722,13021.988089169994,59.412111509998795,53458.250280240005 2025-05-15,22:55:24.000,135,11030951,13965,0,1747349723,13022.11607905999,59.454406290002225,53458.22233176001 2025-05-15,22:55:25.000,135,11031034,14045,0,1747349724,13022.23733263999,59.510799330004374,53458.18739616 2025-05-15,22:55:26.000,135,11031046,14325,0,1747349725,13022.39900407999,59.468504550000944,53458.20835752 2025-05-15,22:55:27.000,135,11031115,14045,0,1747349726,13022.526993970001,59.53899585000181,53458.26425448 2025-05-15,22:55:28.000,135,11031142,14205,0,1747349727,13022.648247550002,59.49670106999838,53458.28521584 2025-05-15,22:55:29.000,135,11031176,13965,0,1747349728,13022.607829690001,59.49670106999838,53458.22233176001 2025-05-15,22:55:30.000,135,11030949,14205,0,1747349729,13022.628038620001,59.36276760000328,53458.24329312001 2025-05-15,22:55:31.000,135,11031067,14085,0,1747349730,13022.675192789997,59.398013250000076,53458.32713856 2025-05-15,22:55:32.000,135,11031007,13885,0,1747349731,13022.628038620001,59.35571847000392,53458.22931888 2025-05-15,22:55:33.000,135,11030968,14205,0,1747349732,13022.641511239992,59.25703064999834,53458.33412568 2025-05-15,22:55:34.000,135,11030906,13885,0,1747349733,13022.661720169992,59.07375327000045,53458.29220296001 2025-05-15,22:55:35.000,135,11030977,14085,0,1747349734,13022.641511239992,59.1301463100026,53458.24329312001 2025-05-15,22:55:36.000,135,11031038,13965,0,1747349735,13022.526993970001,59.09490065999853,53458.236306 2025-05-15,22:55:37.000,135,11030976,14485,0,1747349736,13022.540466589991,58.95391806000407,53458.25726736 2025-05-15,22:55:38.000,135,11031056,13925,0,1747349737,13022.473103489996,58.97506545000215,53458.26425448 2025-05-15,22:55:39.000,135,11031102,14045,0,1747349738,13022.412476699996,58.93981979999808,53458.348099920004 2025-05-15,22:55:40.000,135,11031106,13925,0,1747349739,13022.42594932,58.80588633000298,53458.25726736 2025-05-15,22:55:41.000,135,11031063,13965,0,1747349740,13022.37879514999,58.80588633000298,53458.236306 2025-05-15,22:55:42.000,135,11031092,14165,0,1747349741,13022.3451136,58.869328500004485,53458.201370400006 2025-05-15,22:55:43.000,135,11031116,14085,0,1747349742,13022.412476699996,58.93981979999808,53458.18739616 2025-05-15,22:55:44.000,135,11031092,14045,0,1747349743,13022.412476699996,58.98211458000151,53458.27822872 2025-05-15,22:55:45.000,135,11030967,14245,0,1747349744,13022.452894559996,59.08080239999981,53458.29220296001 2025-05-15,22:55:46.000,135,11030992,13965,0,1747349745,13022.412476699996,59.15834283000004,53458.152460560006 2025-05-15,22:55:47.000,135,11031109,14125,0,1747349746,13022.35858621999,59.221785000001546,53458.0965636 2025-05-15,22:55:48.000,135,11031015,14205,0,1747349747,13022.392267769996,59.235883260000264,53458.14547344001 2025-05-15,22:55:49.000,135,11031028,13925,0,1747349748,13022.3451136,59.32047281999985,53458.1664348 2025-05-15,22:55:50.000,135,11031118,14085,0,1747349749,13022.37879514999,59.35571847000392,53458.15944768 2025-05-15,22:55:51.000,135,11031036,13885,0,1747349750,13022.311432049995,59.44030803000351,53458.08957648 2025-05-15,22:55:52.000,135,11031179,14405,0,1747349751,13022.24406895,59.398013250000076,53458.18739616 2025-05-15,22:55:53.000,135,11031003,13925,0,1747349752,13022.10260644,59.412111509998795,53458.1664348 2025-05-15,22:55:54.000,135,11031002,13885,0,1747349753,13022.06218858,59.44030803000351,53458.11752496 2025-05-15,22:55:55.000,135,11031113,14205,0,1747349754,13021.988089169994,59.398013250000076,53458.061628 2025-05-15,22:55:56.000,135,11030954,14205,0,1747349755,13022.008298099994,59.376865860002,53458.14547344001 2025-05-15,22:55:57.000,135,11030959,14165,0,1747349756,13021.887044519994,59.454406290002225,53457.94284696 2025-05-15,22:55:58.000,135,11031038,14045,0,1747349757,13021.947671309994,59.50375019999774,53458.01970528 2025-05-15,22:55:59.000,135,11031061,14245,0,1747349758,13021.853362969989,59.581290629997966,53458.00573104001 2025-05-15,22:56:00.000,135,11031064,14045,0,1747349759,13021.940934999999,59.53194672000245,53457.97778256001 2025-05-15,22:56:01.000,135,11031139,14005,0,1747349760,13021.873571899989,59.61653628000204,53457.87297576 2025-05-15,22:56:02.000,135,11030929,14245,0,1747349761,13021.940934999999,59.70112584000162,53457.90092424 2025-05-15,22:56:03.000,135,11031005,14165,0,1747349762,13021.99482547999,59.644732799999474,53457.817078800006 2025-05-15,22:56:04.000,135,11031149,13885,0,1747349763,13022.048715959994,59.75751888000377,53457.93585984001 2025-05-15,22:56:05.000,135,11030988,14325,0,1747349764,13022.089133819994,59.863255830001435,53457.72624624 2025-05-15,22:56:06.000,135,11031004,14045,0,1747349765,13022.15649691999,59.88440321999951,53457.78913032001 2025-05-15,22:56:07.000,135,11030974,14045,0,1747349766,13022.17670584999,59.94079626000166,53457.77515608 2025-05-15,22:56:08.000,135,11030981,14045,0,1747349767,13022.29795942999,60.01833669000189,53457.64240080001 2025-05-15,22:56:09.000,135,11031052,13725,0,1747349768,13022.29795942999,60.07472973000404,53457.61445232 2025-05-15,22:56:10.000,135,11031088,14165,0,1747349769,13022.46636718,60.102926250001474,53457.63541368 2025-05-15,22:56:11.000,135,11031071,13885,0,1747349770,13022.412476699996,60.215712329998496,53457.49567128 2025-05-15,22:56:12.000,135,11031017,14005,0,1747349771,13022.412476699996,60.23685972000385,53457.530606880006 2025-05-15,22:56:13.000,135,11031136,14045,0,1747349772,13022.35858621999,60.328498410002794,53457.481697040006 2025-05-15,22:56:14.000,135,11031059,14165,0,1747349773,13022.31816835999,60.23685972000385,53457.54458112 2025-05-15,22:56:15.000,135,11030970,14085,0,1747349774,13022.22386002,60.33554754000215,53457.55855536 2025-05-15,22:56:16.000,135,11031076,13845,0,1747349775,13022.11607905999,60.279154500000004,53457.460735680004 2025-05-15,22:56:17.000,135,11030939,14165,0,1747349776,13022.12281537,60.13112276999891,53457.35592888001 2025-05-15,22:56:18.000,135,11031096,14125,0,1747349777,13022.028507029994,60.10997538000083,53457.38387736001 2025-05-15,22:56:19.000,135,11030949,14125,0,1747349778,13021.907253449994,60.046533209999325,53457.411825840005 2025-05-15,22:56:20.000,135,11031023,14085,0,1747349779,13021.839890349998,60.102926250001474,53457.27907056 2025-05-15,22:56:21.000,135,11031032,14085,0,1747349780,13021.752318319988,59.9689927799991,53457.30003192 2025-05-15,22:56:22.000,135,11031089,13925,0,1747349781,13021.839890349998,59.96194364999974,53457.25112208 2025-05-15,22:56:23.000,135,11030935,13885,0,1747349782,13021.819681419998,59.9337471300023,53457.30003192 2025-05-15,22:56:24.000,135,11031028,14125,0,1747349783,13021.880308209998,59.84915757000272,53457.30701904001 2025-05-15,22:56:25.000,135,11031100,14165,0,1747349784,13021.846626659993,59.87735409000015,53457.13932816001 2025-05-15,22:56:26.000,135,11031038,13965,0,1747349785,13021.839890349998,59.77161714000249,53457.195225120005 2025-05-15,22:56:27.000,135,11030942,14085,0,1747349786,13021.873571899989,59.835059310004,53457.13932816001 2025-05-15,22:56:28.000,135,11031050,14245,0,1747349787,13021.954407619989,59.806862789999286,53457.006572880004 2025-05-15,22:56:29.000,135,11031059,14045,0,1747349788,13021.967880239994,59.70112584000162,53457.06246984 2025-05-15,22:56:30.000,135,11031053,14085,0,1747349789,13021.981352859999,59.694076710002264,53456.99958576001 2025-05-15,22:56:31.000,135,11031023,14085,0,1747349790,13022.05545226999,59.53899585000181,53456.99259864 2025-05-15,22:56:32.000,135,11030996,14165,0,1747349791,13022.10260644,59.517848460003734,53457.06945696001 2025-05-15,22:56:33.000,135,11031075,14085,0,1747349792,13022.13628798999,59.447357160002866,53456.99958576001 2025-05-15,22:56:34.000,135,11031095,14405,0,1747349793,13022.250805259995,59.510799330004374,53456.88779184 2025-05-15,22:56:35.000,135,11031067,14085,0,1747349794,13022.33837728999,59.36981673000264,53456.92971456001 2025-05-15,22:56:36.000,135,11031039,14045,0,1747349795,13022.48657611,59.285227170003054,53456.978624400006 2025-05-15,22:56:37.000,135,11030968,13925,0,1747349796,13022.681929099992,59.30637456000113,53456.859843360005 2025-05-15,22:56:38.000,135,11031126,14085,0,1747349797,13022.789710060002,59.32047281999985,53456.789972160004 2025-05-15,22:56:39.000,135,11030936,14245,0,1747349798,13022.904227329993,59.34162020999793,53456.90176608001 2025-05-15,22:56:40.000,135,11030972,14005,0,1747349799,13023.059162459998,59.405062379999436,53456.81792064 2025-05-15,22:56:41.000,135,11031008,14045,0,1747349800,13023.23430651999,59.398013250000076,53456.80394640001 2025-05-15,22:56:42.000,135,11031062,14245,0,1747349801,13023.40271427,59.510799330004374,53456.81792064 2025-05-15,22:56:43.000,135,11030971,14205,0,1747349802,13023.49702260999,59.59538889000396,53456.859843360005 2025-05-15,22:56:44.000,135,11030991,13965,0,1747349803,13023.54417678,59.55309411000053,53456.89477896 2025-05-15,22:56:45.000,135,11031147,14045,0,1747349804,13023.59806725999,59.56719236999925,53456.80394640001 2025-05-15,22:56:46.000,135,11031130,14205,0,1747349805,13023.53744046999,59.630634540000756,53456.86683048 2025-05-15,22:56:47.000,135,11031081,14365,0,1747349806,13023.4229232,59.65178192999883,53456.838882000004 2025-05-15,22:56:48.000,135,11031075,13725,0,1747349807,13023.328614859995,59.644732799999474,53456.89477896 2025-05-15,22:56:49.000,135,11031187,14085,0,1747349808,13023.220833899999,59.637683670000115,53456.84586912 2025-05-15,22:56:50.000,135,11031124,13965,0,1747349809,13023.106316629994,59.56014323999989,53456.84586912 2025-05-15,22:56:51.000,135,11031010,14085,0,1747349810,13022.998535669998,59.54604498000117,53456.84586912 2025-05-15,22:56:52.000,135,11031027,14285,0,1747349811,13022.857073159998,59.48965193999902,53456.86683048 2025-05-15,22:56:53.000,135,11031104,14285,0,1747349812,13022.762764819992,59.447357160002866,53456.76202368001 2025-05-15,22:56:54.000,135,11030990,14165,0,1747349813,13022.749292200002,59.44030803000351,53456.78298504001 2025-05-15,22:56:55.000,135,11030971,13965,0,1747349814,13022.628038620001,59.42620977000479,53456.70612672 2025-05-15,22:56:56.000,135,11031132,14205,0,1747349815,13022.648247550002,59.48260280999966,53456.72010096 2025-05-15,22:56:57.000,135,11031157,14045,0,1747349816,13022.681929099992,59.60948715000268,53456.692152480005 2025-05-15,22:56:58.000,135,11030963,14005,0,1747349817,13022.648247550002,59.72932235999906,53456.70612672 2025-05-15,22:56:59.000,135,11031107,14005,0,1747349818,13022.614565999997,59.863255830001435,53456.6292684 2025-05-15,22:57:00.000,135,11031076,14085,0,1747349819,13022.654983859997,59.84210844000336,53456.587345679996 2025-05-15,22:57:01.000,135,11030914,14285,0,1747349820,13022.607829690001,59.98309103999782,53456.58035856 2025-05-15,22:57:02.000,135,11030985,14085,0,1747349821,13022.560675519991,60.081778860003396,53456.56638432001 2025-05-15,22:57:03.000,135,11031130,13845,0,1747349822,13022.452894559996,60.095877120002115,53456.60131992 2025-05-15,22:57:04.000,135,11031023,14365,0,1747349823,13022.432685629996,60.18751581000106,53456.48253888 2025-05-15,22:57:05.000,135,11031003,14045,0,1747349824,13022.351849909996,60.03243495000061,53456.44760328001 2025-05-15,22:57:06.000,135,11031042,14125,0,1747349825,13022.230596329995,60.046533209999325,53456.50350024 2025-05-15,22:57:07.000,135,11031149,14165,0,1747349826,13022.169969539995,60.00423843000317,53456.39170632 2025-05-15,22:57:08.000,135,11030999,13965,0,1747349827,13022.03524333999,59.87735409000015,53456.51747448001 2025-05-15,22:57:09.000,135,11030991,14045,0,1747349828,13021.927462379994,59.79981365999993,53456.37773208001 2025-05-15,22:57:10.000,135,11031124,14125,0,1747349829,13021.880308209998,59.66588019000483,53456.44760328001 2025-05-15,22:57:11.000,135,11031074,14045,0,1747349830,13021.806208799993,59.468504550000944,53456.42664192001 2025-05-15,22:57:12.000,135,11031078,14285,0,1747349831,13021.772527249988,59.405062379999436,53456.419654799996 2025-05-15,22:57:13.000,135,11030934,13965,0,1747349832,13021.738845699998,59.33457107999857,53456.36375784 2025-05-15,22:57:14.000,135,11031000,14085,0,1747349833,13021.698427839998,59.221785000001546,53456.29388664 2025-05-15,22:57:15.000,135,11030955,13965,0,1747349834,13021.732109389988,59.0173602299983,53456.21702832 2025-05-15,22:57:16.000,135,11031009,14045,0,1747349835,13021.705164149993,58.90457415000128,53456.27991240001 2025-05-15,22:57:17.000,135,11031099,14245,0,1747349836,13021.833154039989,58.94686893000471,53456.21004120001 2025-05-15,22:57:18.000,135,11030992,13925,0,1747349837,13021.799472489998,58.827033720001054,53456.14715712 2025-05-15,22:57:19.000,135,11031106,14045,0,1747349838,13021.759054629998,58.827033720001054,53456.15414424 2025-05-15,22:57:20.000,135,11031046,13965,0,1747349839,13021.732109389988,58.763591549999546,53456.09824728 2025-05-15,22:57:21.000,135,11030957,14005,0,1747349840,13021.779263559998,58.79883720000362,53455.99344048001 2025-05-15,22:57:22.000,135,11031088,13885,0,1747349841,13021.738845699998,58.80588633000298,53456.084273039996 2025-05-15,22:57:23.000,135,11030902,14165,0,1747349842,13021.725373079993,58.89047589000256,53456.14715712 2025-05-15,22:57:24.000,135,11031063,14085,0,1747349843,13021.658009979998,58.93277066999872,53456.05632456 2025-05-15,22:57:25.000,135,11031005,14165,0,1747349844,13021.577174259997,59.0173602299983,53456.0004276 2025-05-15,22:57:26.000,135,11031081,13765,0,1747349845,13021.509811160002,59.13719544000196,53456.02837608 2025-05-15,22:57:27.000,135,11031011,14125,0,1747349846,13021.563701639992,59.34866934000456,53455.93754352 2025-05-15,22:57:28.000,135,11031132,13965,0,1747349847,13021.543492709992,59.39096412000072,53455.98645336 2025-05-15,22:57:29.000,135,11030966,13965,0,1747349848,13021.523283779992,59.44030803000351,53455.87465944001 2025-05-15,22:57:30.000,135,11030983,14205,0,1747349849,13021.496338539997,59.5883397600046,53455.951517760004 2025-05-15,22:57:31.000,135,11031035,13885,0,1747349850,13021.556965329997,59.74342061999778,53455.94453064001 2025-05-15,22:57:32.000,135,11031030,13645,0,1747349851,13021.523283779992,59.76456801000313,53455.88164656 2025-05-15,22:57:33.000,135,11030981,14205,0,1747349852,13021.631064740002,59.84915757000272,53455.9305564 2025-05-15,22:57:34.000,135,11030957,13925,0,1747349853,13021.678218909998,59.9337471300023,53455.82574960001 2025-05-15,22:57:35.000,135,11031067,13885,0,1747349854,13021.590646880002,59.95489452000038,53455.83273672 2025-05-15,22:57:36.000,135,11030973,13965,0,1747349855,13021.711900460003,60.039484079999966,53455.88164656 2025-05-15,22:57:37.000,135,11031033,14085,0,1747349856,13021.617592119997,60.095877120002115,53455.83972384 2025-05-15,22:57:38.000,135,11030947,14365,0,1747349857,13021.684955219993,60.215712329998496,53455.81177536 2025-05-15,22:57:39.000,135,11030923,14045,0,1747349858,13021.604119499993,60.25800711000193,53455.71395568 2025-05-15,22:57:40.000,135,11031042,14285,0,1747349859,13021.590646880002,60.25800711000193,53455.70696856001 2025-05-15,22:57:41.000,135,11030953,14205,0,1747349860,13021.658009979998,60.34964580000087,53455.66504584 2025-05-15,22:57:42.000,135,11030998,14005,0,1747349861,13021.637801049998,60.455382749998535,53455.71395568 2025-05-15,22:57:43.000,135,11030998,14325,0,1747349862,13021.583910569992,60.51882492000004,53455.69998144 2025-05-15,22:57:44.000,135,11031008,14125,0,1747349863,13021.536756399997,60.58931622000091,53455.72792992001 2025-05-15,22:57:45.000,135,11030982,13925,0,1747349864,13021.496338539997,60.63161100000434,53455.686007200005 2025-05-15,22:57:46.000,135,11031091,14005,0,1747349865,13021.375084959996,60.66685665000114,53455.62312312 2025-05-15,22:57:47.000,135,11031019,14165,0,1747349866,13021.240358759991,60.71620056000393,53455.59517464 2025-05-15,22:57:48.000,135,11030947,14045,0,1747349867,13021.18646828,60.65980752000178,53455.60914888001 2025-05-15,22:57:49.000,135,11031044,14245,0,1747349868,13021.071951009995,60.70210229999793,53455.53229056 2025-05-15,22:57:50.000,135,11031049,14085,0,1747349869,13020.97764266999,60.61046360999899,53455.65805872001 2025-05-15,22:57:51.000,135,11031100,13925,0,1747349870,13020.782289679999,60.65980752000178,53455.52530344 2025-05-15,22:57:52.000,135,11031087,13805,0,1747349871,13020.627354549993,60.561119700003474,53455.518316320005 2025-05-15,22:57:53.000,135,11031040,14045,0,1747349872,13020.485892039993,60.47653014000389,53455.38556104 2025-05-15,22:57:54.000,135,11031019,14245,0,1747349873,13020.324220599992,60.35669493000023,53455.413509519996 2025-05-15,22:57:55.000,135,11031003,14205,0,1747349874,13020.263593809992,60.272105370000645,53455.48338072 2025-05-15,22:57:56.000,135,11031035,14205,0,1747349875,13020.061504509991,60.23685972000385,53455.31568984 2025-05-15,22:57:57.000,135,11031113,14205,0,1747349876,13019.92677831,60.07472973000404,53455.25280576001 2025-05-15,22:57:58.000,135,11031055,14125,0,1747349877,13019.89983306999,59.98309103999782,53455.25280576001 2025-05-15,22:57:59.000,135,11030930,13885,0,1747349878,13019.73816162999,59.905550610004866,53455.245818639996 2025-05-15,22:58:00.000,135,11031142,14285,0,1747349879,13019.61690804999,59.88440321999951,53455.182934560005 2025-05-15,22:58:01.000,135,11030934,13725,0,1747349880,13019.482181849999,59.84915757000272,53455.14799896 2025-05-15,22:58:02.000,135,11031041,14325,0,1747349881,13019.387873509993,59.7222732299997,53455.015243680005 2025-05-15,22:58:03.000,135,11031000,14045,0,1747349882,13019.347455649993,59.77161714000249,53455.04319216 2025-05-15,22:58:04.000,135,11031088,14405,0,1747349883,13019.246410999993,59.65178192999883,53455.0222308 2025-05-15,22:58:05.000,135,11031059,14325,0,1747349884,13019.280092549998,59.630634540000756,53454.910436879996 2025-05-15,22:58:06.000,135,11031070,14325,0,1747349885,13019.259883619998,59.65883105999819,53454.847552800005 2025-05-15,22:58:07.000,135,11030987,13925,0,1747349886,13019.253147310003,59.61653628000204,53454.8824884 2025-05-15,22:58:08.000,135,11031088,14445,0,1747349887,13019.253147310003,59.694076710002264,53454.79165584001 2025-05-15,22:58:09.000,135,11031020,14125,0,1747349888,13019.212729450002,59.61653628000204,53454.74973312001 2025-05-15,22:58:10.000,135,11030861,14285,0,1747349889,13019.179047899997,59.687027580002905,53454.742745999996 2025-05-15,22:58:11.000,135,11031066,14045,0,1747349890,13019.145366349992,59.644732799999474,53454.679861920005 2025-05-15,22:58:12.000,135,11031009,14285,0,1747349891,13019.030849080002,59.73637148999842,53454.61697784 2025-05-15,22:58:13.000,135,11031034,14165,0,1747349892,13018.950013360001,59.70817497000098,53454.58204224001 2025-05-15,22:58:14.000,135,11030996,13885,0,1747349893,13018.909595500001,59.74342061999778,53454.51915816 2025-05-15,22:58:15.000,135,11031077,14045,0,1747349894,13018.78834192,59.77866627000185,53454.463261200006 2025-05-15,22:58:16.000,135,11031017,14085,0,1747349895,13018.78834192,59.687027580002905,53454.60300360001 2025-05-15,22:58:17.000,135,11031003,14365,0,1747349896,13018.72771513,59.79981365999993,53454.44928696 2025-05-15,22:58:18.000,135,11031130,14045,0,1747349897,13018.7075062,59.835059310004,53454.48422256001 2025-05-15,22:58:19.000,135,11031008,14285,0,1747349898,13018.694033579995,59.820961049998004,53454.393390000005 2025-05-15,22:58:20.000,135,11030941,14325,0,1747349899,13018.74118774999,59.856206700002076,53454.40037712 2025-05-15,22:58:21.000,135,11031075,13885,0,1747349900,13018.74118774999,59.912599740004225,53454.3584544 2025-05-15,22:58:22.000,135,11030983,14045,0,1747349901,13018.781605609991,59.9337471300023,53454.31653168001 2025-05-15,22:58:23.000,135,11031046,13965,0,1747349902,13018.842232399991,59.9337471300023,53454.344480160005 2025-05-15,22:58:24.000,135,11031003,13925,0,1747349903,13018.801814539991,60.00423843000317,53454.28858320001 2025-05-15,22:58:25.000,135,11031076,14005,0,1747349904,13018.76139667999,60.10997538000083,53454.176789280005 2025-05-15,22:58:26.000,135,11030980,14085,0,1747349905,13018.822023469991,60.16636842000298,53454.24666048001 2025-05-15,22:58:27.000,135,11031083,14205,0,1747349906,13018.74792406,60.34964580000087,53454.24666048001 2025-05-15,22:58:28.000,135,11031121,14125,0,1747349907,13018.869177640001,60.29325275999872,53454.28159608 2025-05-15,22:58:29.000,135,11031036,14165,0,1747349908,13018.80855085,60.40603884000302,53454.26762184001 2025-05-15,22:58:30.000,135,11030898,13845,0,1747349909,13018.822023469991,60.448333619999175,53454.14185368 2025-05-15,22:58:31.000,135,11031085,13885,0,1747349910,13018.815287159996,60.490628400002606,53454.12089232001 2025-05-15,22:58:32.000,135,11031049,14005,0,1747349911,13018.815287159996,60.53292317999876,53454.19076352 2025-05-15,22:58:33.000,135,11031063,14285,0,1747349912,13018.76813299,60.58931622000091,53454.176789280005 2025-05-15,22:58:34.000,135,11031111,14125,0,1747349913,13018.848968710001,60.723249690003286,53454.058008240005 2025-05-15,22:58:35.000,135,11031119,13925,0,1747349914,13018.80855085,60.737347950002004,53453.99512416 2025-05-15,22:58:36.000,135,11031040,14045,0,1747349915,13018.80855085,60.75849534000008,53454.058008240005 2025-05-15,22:58:37.000,135,11030933,14125,0,1747349916,13018.795078229996,60.75144621000072,53453.96717568 2025-05-15,22:58:38.000,135,11031193,14045,0,1747349917,13018.78834192,60.730298820002645,53454.07198248001 2025-05-15,22:58:39.000,135,11031015,13765,0,1747349918,13018.74792406,60.74439708000136,53453.88333024001 2025-05-15,22:58:40.000,135,11031038,13805,0,1747349919,13018.76813299,60.76554446999944,53453.88333024001 2025-05-15,22:58:41.000,135,11031022,14005,0,1747349920,13018.714242509996,60.75849534000008,53453.82044616 2025-05-15,22:58:42.000,135,11030983,14085,0,1747349921,13018.64014309999,60.737347950002004,53453.88333024001 2025-05-15,22:58:43.000,135,11030983,14245,0,1747349922,13018.58625262,60.75144621000072,53453.78551056001 2025-05-15,22:58:44.000,135,11031058,13965,0,1747349923,13018.552571069995,60.75849534000008,53453.71563936001 2025-05-15,22:58:45.000,135,11031056,14045,0,1747349924,13018.53909844999,60.74439708000136,53453.771536320004 2025-05-15,22:58:46.000,135,11031035,14005,0,1747349925,13018.43805379999,60.75849534000008,53453.673716640005 2025-05-15,22:58:47.000,135,11031047,13925,0,1747349926,13018.390899629994,60.723249690003286,53453.71563936001 2025-05-15,22:58:48.000,135,11031022,14165,0,1747349927,13018.303327599999,60.786691860004794,53453.624806800006 2025-05-15,22:58:49.000,135,11031111,13885,0,1747349928,13018.276382359989,60.71620056000393,53453.54096136 2025-05-15,22:58:50.000,135,11031089,14045,0,1747349929,13018.195546639989,60.75849534000008,53453.35929624001 2025-05-15,22:58:51.000,135,11030972,14285,0,1747349930,13018.202282949998,60.79374099000415,53453.51301288 2025-05-15,22:58:52.000,135,11030970,14045,0,1747349931,13018.188810329993,60.81488838000223,53453.387244720005 2025-05-15,22:58:53.000,135,11031060,13965,0,1747349932,13018.134919849988,60.80079012000351,53453.40121896001 2025-05-15,22:58:54.000,135,11031046,13925,0,1747349933,13018.074293059988,60.864232289997744,53453.28243792001 2025-05-15,22:58:55.000,135,11031065,13885,0,1747349934,13018.101238299998,60.80079012000351,53453.33134776001 2025-05-15,22:58:56.000,135,11031036,14165,0,1747349935,13018.060820439998,60.80783925000287,53453.268463680004 2025-05-15,22:58:57.000,135,11031109,14085,0,1747349936,13017.966512099993,60.83603577000031,53453.18461824 2025-05-15,22:58:58.000,135,11030937,13965,0,1747349937,13017.858731139997,60.75849534000008,53453.07981144 2025-05-15,22:58:59.000,135,11031060,14205,0,1747349938,13017.771159110001,60.723249690003286,53453.121734160006 2025-05-15,22:59:00.000,135,11030955,14125,0,1747349939,13017.784631729992,60.730298820002645,53453.100772800004 2025-05-15,22:59:01.000,135,11031023,13925,0,1747349940,13017.717268629996,60.70210229999793,53453.0309016 2025-05-15,22:59:02.000,135,11031100,14045,0,1747349941,13017.737477559996,60.723249690003286,53452.94705616001 2025-05-15,22:59:03.000,135,11031086,14085,0,1747349942,13017.730741250001,60.673905780000496,53452.94006904 2025-05-15,22:59:04.000,135,11031039,13925,0,1747349943,13017.724004939992,60.75144621000072,53452.884172080005 2025-05-15,22:59:05.000,135,11031148,14005,0,1747349944,13017.771159110001,60.75144621000072,53452.91212056 2025-05-15,22:59:06.000,135,11030989,13885,0,1747349945,13017.717268629996,60.850134029999026,53452.933081920004 2025-05-15,22:59:07.000,135,11031036,14245,0,1747349946,13017.791368040002,60.850134029999026,53452.85622360001 2025-05-15,22:59:08.000,135,11031031,14045,0,1747349947,13017.818313279997,60.87833055000374,53452.8911592 2025-05-15,22:59:09.000,135,11030994,14325,0,1747349948,13017.831785900002,60.99816576000012,53452.821288 2025-05-15,22:59:10.000,135,11030997,14005,0,1747349949,13017.892412690002,61.0193131499982,53452.84224936 2025-05-15,22:59:11.000,135,11030989,13645,0,1747349950,13017.872203760002,61.06160793000163,53452.80032664 2025-05-15,22:59:12.000,135,11030998,14085,0,1747349951,13017.831785900002,61.096853579998424,53452.765391040004 2025-05-15,22:59:13.000,135,11031045,14125,0,1747349952,13017.865467449992,61.146197490001214,53452.67455848 2025-05-15,22:59:14.000,135,11030948,14365,0,1747349953,13017.831785900002,61.23783618000016,53452.69551984 2025-05-15,22:59:15.000,135,11031132,13965,0,1747349954,13017.872203760002,61.29422922000231,53452.73045544001 2025-05-15,22:59:26.000,135,11030994,14045,0,1747349965,13017.717268629996,61.16734487999929,53452.54180320001 2025-05-15,22:59:27.000,135,11031100,13885,0,1747349966,13017.710532320001,61.096853579998424,53452.56975168001 2025-05-15,22:59:28.000,135,11031087,13885,0,1747349967,13017.744213869992,61.05455880000227,53452.548790320005 2025-05-15,22:59:29.000,135,11030997,13965,0,1747349968,13017.750950180001,61.0193131499982,53452.46494488 2025-05-15,22:59:30.000,135,11031090,14085,0,1747349969,13017.825049589992,60.99816576000012,53452.46494488 2025-05-15,22:59:31.000,135,11031033,13925,0,1747349970,13017.932830550002,60.9840675000014,53452.52084184001 2025-05-15,22:59:32.000,135,11031030,14205,0,1747349971,13018.087765679993,60.99111663000076,53452.47193200001 2025-05-15,22:59:33.000,135,11030963,14005,0,1747349972,13018.134919849988,61.04046054000355,53452.450970640006 2025-05-15,22:59:34.000,135,11030992,14125,0,1747349973,13018.242700809998,61.02636228000483,53452.42302216001 2025-05-15,22:59:35.000,135,11031021,14245,0,1747349974,13018.330272839994,61.11800097000378,53452.40206080001 2025-05-15,22:59:36.000,135,11031005,13965,0,1747349975,13018.42458118,61.125050100003136,53452.47193200001 2025-05-15,22:59:37.000,135,11031090,14085,0,1747349976,13018.471735349995,61.15324662000057,53452.47193200001 2025-05-15,22:59:38.000,135,11031008,14125,0,1747349977,13018.5054169,61.16029574999993,53452.40206080001 2025-05-15,22:59:39.000,135,11031002,14325,0,1747349978,13018.5054169,61.25193443999888,53452.49289336001 2025-05-15,22:59:40.000,135,11031023,14085,0,1747349979,13018.51888951999,61.2307870500008,53452.44398352001 2025-05-15,22:59:41.000,135,11031012,14005,0,1747349980,13018.512153209995,61.23783618000016,53452.46494488 2025-05-15,22:59:42.000,135,11031043,13885,0,1747349981,13018.431317489994,61.26603270000487,53452.46494488 2025-05-15,22:59:43.000,135,11031035,14245,0,1747349982,13018.41784486999,61.27308183000423,53452.49289336001 2025-05-15,22:59:44.000,135,11031056,13965,0,1747349983,13018.431317489994,61.2307870500008,53452.44398352001 2025-05-15,22:59:45.000,135,11031074,14205,0,1747349984,13018.363954389999,61.2307870500008,53452.45795776 2025-05-15,22:59:46.000,135,11031006,14165,0,1747349985,13018.31680021999,61.23783618000016,53452.450970640006 2025-05-15,22:59:47.000,135,11030986,13925,0,1747349986,13018.31680021999,61.21668879000208,53452.450970640006 2025-05-15,22:59:48.000,135,11031006,13885,0,1747349987,13018.303327599999,61.2307870500008,53452.430009280004 2025-05-15,22:59:49.000,135,11030980,13725,0,1747349988,13018.363954389999,61.2307870500008,53452.4369964 2025-05-15,22:59:50.000,135,11031045,14125,0,1747349989,13018.31680021999,61.27308183000423,53452.332189600005 2025-05-15,22:59:51.000,135,11031059,14005,0,1747349990,13018.390899629994,61.16734487999929,53452.35315096001 2025-05-15,22:59:52.000,135,11030947,14085,0,1747349991,13018.552571069995,61.15324662000057,53452.39507368001 2025-05-15,22:59:53.000,135,11031159,13885,0,1747349992,13018.64014309999,61.20963966000272,53452.430009280004 2025-05-15,22:59:54.000,135,11031029,14085,0,1747349993,13018.72771513,61.28013096000359,53452.32520248001 2025-05-15,22:59:55.000,135,11030885,14325,0,1747349994,13018.78834192,61.188492270004645,53452.35315096001 2025-05-15,22:59:56.000,135,11030945,14285,0,1747349995,13018.848968710001,61.30127835000167,53452.37411232001 2025-05-15,22:59:57.000,135,11031026,14005,0,1747349996,13019.030849080002,61.2307870500008,53452.33917672 2025-05-15,22:59:58.000,135,11030938,13845,0,1747349997,13019.138630039997,61.2307870500008,53452.31821536 2025-05-15,22:59:59.000,135,11031056,14125,0,1747349998,13019.179047899997,61.188492270004645,53452.31821536 2025-05-15,23:00:00.000,135,11030975,14085,0,1747349999,13019.145366349992,61.11095184000442,53452.24834416 2025-05-15,23:00:01.000,135,11031031,14165,0,1747350000,13019.280092549998,61.125050100003136,53452.33917672 2025-05-15,23:00:02.000,135,11030953,13845,0,1747350001,13019.280092549998,61.10390270999778,53452.36013808 2025-05-15,23:00:03.000,135,11031000,14245,0,1747350002,13019.307037789993,61.01226401999884,53452.24834416 2025-05-15,23:00:04.000,135,11031090,14045,0,1747350003,13019.340719339998,60.89242881000246,53452.381099440005 2025-05-15,23:00:05.000,135,11030978,13965,0,1747350004,13019.307037789993,60.84308489999967,53452.31821536 2025-05-15,23:00:06.000,135,11031035,14165,0,1747350005,13019.259883619998,60.80783925000287,53452.34616384 2025-05-15,23:00:07.000,135,11031096,14165,0,1747350006,13019.239674689998,60.75144621000072,53452.40206080001 2025-05-15,23:00:08.000,135,11031099,13805,0,1747350007,13019.259883619998,60.70210229999793,53452.381099440005 2025-05-15,23:00:09.000,135,11030940,14325,0,1747350008,13019.199256829997,60.71620056000393,53452.47193200001 2025-05-15,23:00:10.000,135,11031093,14125,0,1747350009,13019.192520520002,60.64570926000306,53452.33917672 2025-05-15,23:00:11.000,135,11030970,14365,0,1747350010,13019.205993139993,60.59636535000027,53452.40206080001 2025-05-15,23:00:12.000,135,11031083,13885,0,1747350011,13019.158838969997,60.57521796000219,53452.39507368001 2025-05-15,23:00:13.000,135,11031135,14245,0,1747350012,13019.152102660002,60.462431879997894,53452.35315096001 2025-05-15,23:00:14.000,135,11031057,14085,0,1747350013,13019.111684800002,60.497677530001965,53452.37411232001 2025-05-15,23:00:15.000,135,11030979,14205,0,1747350014,13019.098212179997,60.4271862300011,53452.332189600005 2025-05-15,23:00:16.000,135,11030973,14045,0,1747350015,13019.057794319997,60.441284489999816,53452.37411232001 2025-05-15,23:00:17.000,135,11031141,14045,0,1747350016,13019.037585389997,60.4271862300011,53452.29026688 2025-05-15,23:00:18.000,135,11031068,13805,0,1747350017,13018.997167529997,60.455382749998535,53452.30424112001 2025-05-15,23:00:19.000,135,11031053,14165,0,1747350018,13018.916331809996,60.5258740499994,53452.31122824 2025-05-15,23:00:20.000,135,11031025,13805,0,1747350019,13018.936540739996,60.47653014000389,53452.34616384 2025-05-15,23:00:21.000,135,11031014,14325,0,1747350020,13018.862441329991,60.554070570004114,53452.283279760006 2025-05-15,23:00:22.000,135,11030979,14245,0,1747350021,13018.848968710001,60.58226709000155,53452.32520248001 2025-05-15,23:00:23.000,135,11031028,14165,0,1747350022,13018.781605609991,60.56816883000283,53452.262318400004 2025-05-15,23:00:24.000,135,11031040,13925,0,1747350023,13018.801814539991,60.65275839000242,53452.29026688 2025-05-15,23:00:25.000,135,11031077,14045,0,1747350024,13018.78834192,60.61751273999835,53452.1924472 2025-05-15,23:00:26.000,135,11031046,14085,0,1747350025,13018.781605609991,60.737347950002004,53452.23436992001 2025-05-15,23:00:27.000,135,11031056,14005,0,1747350026,13018.842232399991,60.71620056000393,53452.24834416 2025-05-15,23:00:28.000,135,11031101,14085,0,1747350027,13018.882650259991,60.786691860004794,53452.18546008001 2025-05-15,23:00:29.000,135,11031063,13805,0,1747350028,13018.869177640001,60.857183159998385,53452.24135704 2025-05-15,23:00:30.000,135,11031079,14165,0,1747350029,13018.902859189991,60.850134029999026,53452.1924472 2025-05-15,23:00:31.000,135,11031121,13885,0,1747350030,13018.869177640001,60.913576200000534,53452.213408560005 2025-05-15,23:00:32.000,135,11031031,14005,0,1747350031,13018.835496089996,60.913576200000534,53452.17148584 2025-05-15,23:00:33.000,135,11030932,14165,0,1747350032,13018.875913949996,60.962920110003324,53452.19943432 2025-05-15,23:00:34.000,135,11031003,13925,0,1747350033,13018.862441329991,60.899477940001816,53452.13655024001 2025-05-15,23:00:35.000,135,11031076,13925,0,1747350034,13018.862441329991,60.96996924000268,53452.15052448 2025-05-15,23:00:36.000,135,11031079,13965,0,1747350035,13018.869177640001,60.94177271999797,53452.164498720005 2025-05-15,23:00:37.000,135,11031017,14245,0,1747350036,13018.82875978,61.06865706000099,53452.10860176001 2025-05-15,23:00:38.000,135,11031035,14125,0,1747350037,13018.855705019996,61.04750967000291,53452.10860176001 2025-05-15,23:00:39.000,135,11030938,14205,0,1747350038,13018.929804430001,61.075706190000346,53452.12956312 2025-05-15,23:00:40.000,135,11030975,14085,0,1747350039,13018.956749669996,61.05455880000227,53452.094627520004 2025-05-15,23:00:41.000,135,11031042,14205,0,1747350040,13018.970222290001,61.04046054000355,53452.06667904001 2025-05-15,23:00:42.000,135,11031044,14245,0,1747350041,13019.051058010002,61.139148360001855,53452.10161464 2025-05-15,23:00:43.000,135,11030975,14045,0,1747350042,13019.145366349992,61.16029574999993,53452.115588880006 2025-05-15,23:00:44.000,135,11031103,13885,0,1747350043,13019.165575279992,61.16734487999929,53452.03873056001 2025-05-15,23:00:45.000,135,11031085,13925,0,1747350044,13019.273356240003,61.11095184000442,53452.03174344 2025-05-15,23:00:46.000,135,11031065,14045,0,1747350045,13019.347455649993,61.17439400999865,53452.10860176001 2025-05-15,23:00:47.000,135,11030967,14085,0,1747350046,13019.367664579993,61.188492270004645,53452.08065328 2025-05-15,23:00:48.000,135,11031033,13845,0,1747350047,13019.347455649993,61.20963966000272,53452.08065328 2025-05-15,23:00:49.000,135,11031023,14045,0,1747350048,13019.347455649993,61.16029574999993,53452.122576 2025-05-15,23:00:50.000,135,11031071,14085,0,1747350049,13019.320510409998,61.188492270004645,53452.01078208 2025-05-15,23:00:51.000,135,11030976,14085,0,1747350050,13019.246410999993,61.25193443999888,53452.10161464 2025-05-15,23:00:52.000,135,11030941,13725,0,1747350051,13019.212729450002,61.16734487999929,53452.10860176001 2025-05-15,23:00:53.000,135,11031076,14365,0,1747350052,13019.057794319997,61.11095184000442,53452.12956312 2025-05-15,23:00:54.000,135,11030989,14045,0,1747350053,13019.044321699992,61.05455880000227,53452.115588880006 2025-05-15,23:00:55.000,135,11031119,13845,0,1747350054,13018.976958599997,61.075706190000346,53452.10860176001 2025-05-15,23:00:56.000,135,11030972,14045,0,1747350055,13018.929804430001,61.04750967000291,53452.122576 2025-05-15,23:00:57.000,135,11031036,13725,0,1747350056,13018.889386570001,61.0193131499982,53452.08065328 2025-05-15,23:00:58.000,135,11030962,14165,0,1747350057,13018.82875978,61.04750967000291,53452.08764040001 2025-05-15,23:00:59.000,135,11030986,14005,0,1747350058,13018.882650259991,61.02636228000483,53452.05969192001 2025-05-15,23:01:00.000,135,11031003,13965,0,1747350059,13018.956749669996,61.125050100003136,53452.00379496 2025-05-15,23:01:01.000,135,11031133,14085,0,1747350060,13019.030849080002,61.075706190000346,53451.996807840005 2025-05-15,23:01:02.000,135,11031094,14205,0,1747350061,13019.078003249997,61.11800097000378,53452.03174344 2025-05-15,23:01:03.000,135,11031018,14005,0,1747350062,13019.111684800002,61.20963966000272,53451.996807840005 2025-05-15,23:01:04.000,135,11031014,14205,0,1747350063,13019.212729450002,61.27308183000423,53452.045717680005 2025-05-15,23:01:05.000,135,11031034,14365,0,1747350064,13019.333983029988,61.24488530999952,53452.03174344 2025-05-15,23:01:06.000,135,11031105,13885,0,1747350065,13019.455236609989,61.24488530999952,53451.97584648 2025-05-15,23:01:07.000,135,11031090,14085,0,1747350066,13019.495654469989,61.315376610000385,53452.01078208 2025-05-15,23:01:08.000,135,11031080,14005,0,1747350067,13019.583226499999,61.39291704000061,53452.01078208 2025-05-15,23:01:09.000,135,11031015,13925,0,1747350068,13019.650589599994,61.357671390003816,53452.01776920001 2025-05-15,23:01:10.000,135,11031020,14045,0,1747350069,13019.751634249995,61.30127835000167,53452.0527048 2025-05-15,23:01:11.000,135,11031073,13845,0,1747350070,13019.71795269999,61.34357312999782,53452.03873056001 2025-05-15,23:01:12.000,135,11031019,14085,0,1747350071,13019.71795269999,61.308327480001026,53452.07366616 2025-05-15,23:01:13.000,135,11031049,14085,0,1747350072,13019.72468901,61.29422922000231,53452.07366616 2025-05-15,23:01:14.000,135,11030986,14005,0,1747350073,13019.65732590999,61.27308183000423,53452.03873056001 2025-05-15,23:01:15.000,135,11031033,13765,0,1747350074,13019.59669911999,61.15324662000057,53452.05969192001 2025-05-15,23:01:16.000,135,11031023,13885,0,1747350075,13019.57649018999,61.139148360001855,53452.07366616 2025-05-15,23:01:17.000,135,11031012,14165,0,1747350076,13019.461972919999,61.11800097000378,53452.07366616 2025-05-15,23:01:18.000,135,11031048,14125,0,1747350077,13019.394609819989,61.125050100003136,53452.122576 2025-05-15,23:01:19.000,135,11031022,13885,0,1747350078,13019.360928269998,61.05455880000227,53452.14353736 2025-05-15,23:01:20.000,135,11031064,14045,0,1747350079,13019.340719339998,60.96996924000268,53452.08764040001 2025-05-15,23:01:21.000,135,11031055,14205,0,1747350080,13019.286828859993,60.962920110003324,53452.06667904001 2025-05-15,23:01:22.000,135,11031044,13845,0,1747350081,13019.286828859993,60.962920110003324,53452.01078208 2025-05-15,23:01:23.000,135,11031011,14245,0,1747350082,13019.226202069993,60.962920110003324,53452.094627520004 2025-05-15,23:01:24.000,135,11031087,13885,0,1747350083,13019.232938380002,60.906527070001175,53452.115588880006 2025-05-15,23:01:25.000,135,11031114,13925,0,1747350084,13019.185784209993,60.84308489999967,53452.12956312 2025-05-15,23:01:26.000,135,11030978,14005,0,1747350085,13019.145366349992,60.89242881000246,53452.02475632 2025-05-15,23:01:27.000,135,11031090,14125,0,1747350086,13019.104948489992,60.864232289997744,53452.01078208 2025-05-15,23:01:28.000,135,11031009,14045,0,1747350087,13019.165575279992,60.84308489999967,53452.07366616 2025-05-15,23:01:29.000,135,11031004,13925,0,1747350088,13019.131893730002,60.89242881000246,53452.13655024001 2025-05-15,23:01:30.000,135,11031023,14165,0,1747350089,13019.104948489992,60.906527070001175,53452.06667904001 2025-05-15,23:01:31.000,135,11031011,14045,0,1747350090,13019.145366349992,60.87833055000374,53452.03873056001 2025-05-15,23:01:32.000,135,11031131,14085,0,1747350091,13019.192520520002,60.899477940001816,53451.90597528 2025-05-15,23:01:33.000,135,11031011,13965,0,1747350092,13019.226202069993,60.906527070001175,53451.95488512 2025-05-15,23:01:34.000,135,11030897,13925,0,1747350093,13019.226202069993,60.93472358999861,53451.9828336 2025-05-15,23:01:35.000,135,11031077,14045,0,1747350094,13019.205993139993,60.96996924000268,53451.947898000006 2025-05-15,23:01:36.000,135,11030960,13885,0,1747350095,13019.286828859993,60.99111663000076,53451.91994952001 2025-05-15,23:01:37.000,135,11031091,14085,0,1747350096,13019.246410999993,60.913576200000534,53451.947898000006 2025-05-15,23:01:38.000,135,11030991,14085,0,1747350097,13019.273356240003,60.99816576000012,53451.926936640004 2025-05-15,23:01:39.000,135,11030964,14005,0,1747350098,13019.192520520002,60.92767445999925,53451.878026800005 2025-05-15,23:01:40.000,135,11031048,13845,0,1747350099,13019.212729450002,60.89242881000246,53451.87103968001 2025-05-15,23:01:41.000,135,11031057,13885,0,1747350100,13019.192520520002,60.864232289997744,53451.85706544 2025-05-15,23:01:42.000,135,11031033,14045,0,1747350101,13019.138630039997,60.83603577000031,53451.90597528 2025-05-15,23:01:43.000,135,11031055,14245,0,1747350102,13019.098212179997,60.737347950002004,53451.926936640004 2025-05-15,23:01:44.000,135,11030929,14045,0,1747350103,13019.010640150002,60.688004039999214,53451.88501392 2025-05-15,23:01:45.000,135,11030973,14045,0,1747350104,13019.003903839992,60.547021440004755,53451.94091088001 2025-05-15,23:01:46.000,135,11030975,14165,0,1747350105,13018.936540739996,60.48357927000325,53451.85706544 2025-05-15,23:01:47.000,135,11031027,14045,0,1747350106,13018.848968710001,60.40603884000302,53451.90597528 2025-05-15,23:01:48.000,135,11031065,14125,0,1747350107,13018.781605609991,60.34259667000151,53451.81514272 2025-05-15,23:01:49.000,135,11031034,13925,0,1747350108,13018.754660369996,60.222761459997855,53451.83610408 2025-05-15,23:01:50.000,135,11030986,13805,0,1747350109,13018.70076988999,60.19456494000042,53451.829116960005 2025-05-15,23:01:51.000,135,11030937,14085,0,1747350110,13018.59972523999,60.23685972000385,53451.81514272 2025-05-15,23:01:52.000,135,11031048,14325,0,1747350111,13018.532362139995,60.23685972000385,53451.878026800005 2025-05-15,23:01:53.000,135,11031094,14085,0,1747350112,13018.49868058999,60.19456494000042,53451.74527152 2025-05-15,23:01:54.000,135,11031126,13965,0,1747350113,13018.390899629994,60.222761459997855,53451.70334880001 2025-05-15,23:01:55.000,135,11031055,14085,0,1747350114,13018.330272839994,60.20866319999914,53451.69636168 2025-05-15,23:01:56.000,135,11031011,14125,0,1747350115,13018.303327599999,60.1804666800017,53451.69636168 2025-05-15,23:01:57.000,135,11031068,14365,0,1747350116,13018.296591289989,60.1804666800017,53451.64046472 2025-05-15,23:01:58.000,135,11030939,14085,0,1747350117,13018.229228189994,60.20866319999914,53451.6684132 2025-05-15,23:01:59.000,135,11031009,14045,0,1747350118,13018.242700809998,60.25800711000193,53451.591554880004 2025-05-15,23:02:00.000,135,11031001,13885,0,1747350119,13018.296591289989,60.222761459997855,53451.64046472 2025-05-15,23:02:01.000,135,11031004,14045,0,1747350120,13018.35721807999,60.1804666800017,53451.50770944 2025-05-15,23:02:02.000,135,11030980,14245,0,1747350121,13018.37742700999,60.23685972000385,53451.5286708 2025-05-15,23:02:03.000,135,11031074,13925,0,1747350122,13018.431317489994,60.279154500000004,53451.50770944 2025-05-15,23:02:04.000,135,11031028,14205,0,1747350123,13018.411108559994,60.35669493000023,53451.43085112 2025-05-15,23:02:05.000,135,11031108,14245,0,1747350124,13018.5054169,60.29325275999872,53451.374954160005 2025-05-15,23:02:06.000,135,11031003,14245,0,1747350125,13018.532362139995,60.41308797000238,53451.43085112 2025-05-15,23:02:07.000,135,11030992,13845,0,1747350126,13018.61993416999,60.448333619999175,53451.3539928 2025-05-15,23:02:08.000,135,11031105,13885,0,1747350127,13018.54583476,60.448333619999175,53451.38194128 2025-05-15,23:02:09.000,135,11031014,13925,0,1747350128,13018.58625262,60.48357927000325,53451.34700568001 2025-05-15,23:02:10.000,135,11031090,14085,0,1747350129,13018.55930737999,60.47653014000389,53451.24219888 2025-05-15,23:02:11.000,135,11031164,14085,0,1747350130,13018.55930737999,60.47653014000389,53451.30508296 2025-05-15,23:02:12.000,135,11031084,14325,0,1747350131,13018.45826272999,60.448333619999175,53451.24918600001 2025-05-15,23:02:13.000,135,11031080,13965,0,1747350132,13018.45826272999,60.37079318999895,53451.39591552001 2025-05-15,23:02:14.000,135,11031066,14085,0,1747350133,13018.37742700999,60.37784231999831,53451.30508296 2025-05-15,23:02:15.000,135,11030993,13805,0,1747350134,13018.296591289989,60.265056240001286,53451.20027616001 2025-05-15,23:02:16.000,135,11031040,14485,0,1747350135,13018.276382359989,60.145221030004905,53451.24918600001 2025-05-15,23:02:17.000,135,11031037,14165,0,1747350136,13018.276382359989,60.081778860003396,53451.15136632001 2025-05-15,23:02:18.000,135,11031059,14045,0,1747350137,13018.182074019998,59.96194364999974,53451.22822464001 2025-05-15,23:02:19.000,135,11031019,14085,0,1747350138,13018.087765679993,59.835059310004,53451.207263280005 2025-05-15,23:02:20.000,135,11031120,14045,0,1747350139,13018.000193649998,59.75046975000441,53451.207263280005 2025-05-15,23:02:21.000,135,11031120,14205,0,1747350140,13017.926094239992,59.637683670000115,53451.074508 2025-05-15,23:02:22.000,135,11031067,13925,0,1747350141,13017.899148999997,59.54604498000117,53451.09546936 2025-05-15,23:02:23.000,135,11031021,13805,0,1747350142,13017.818313279997,59.468504550000944,53451.10245648001 2025-05-15,23:02:24.000,135,11031074,14325,0,1747350143,13017.791368040002,59.447357160002866,53451.02559816 2025-05-15,23:02:25.000,135,11031082,13965,0,1747350144,13017.670114460001,59.461455420001585,53451.0046368 2025-05-15,23:02:26.000,135,11031063,14245,0,1747350145,13017.636432909996,59.412111509998795,53450.93476560001 2025-05-15,23:02:27.000,135,11031036,13885,0,1747350146,13017.6296966,59.44030803000351,53450.94873984 2025-05-15,23:02:28.000,135,11030995,13925,0,1747350147,13017.663378149991,59.454406290002225,53450.892842880006 2025-05-15,23:02:29.000,135,11031051,14325,0,1747350148,13017.690323390001,59.56014323999989,53450.76707472001 2025-05-15,23:02:30.000,135,11031013,13965,0,1747350149,13017.643169219991,59.65178192999883,53450.78104896 2025-05-15,23:02:31.000,135,11031062,14045,0,1747350150,13017.730741250001,59.7222732299997,53450.6902164 2025-05-15,23:02:32.000,135,11030992,14165,0,1747350151,13017.724004939992,59.79276453000057,53450.73213912 2025-05-15,23:02:33.000,135,11031036,14165,0,1747350152,13017.831785900002,59.87735409000015,53450.66226792 2025-05-15,23:02:34.000,135,11030971,14085,0,1747350153,13017.811576970002,59.95489452000038,53450.54348688 2025-05-15,23:02:35.000,135,11030967,13925,0,1747350154,13017.825049589992,59.94784539000102,53450.56444824 2025-05-15,23:02:36.000,135,11031093,14205,0,1747350155,13017.885676379992,60.00423843000317,53450.61335808 2025-05-15,23:02:37.000,135,11030957,13925,0,1747350156,13017.811576970002,60.07472973000404,53450.57842248001 2025-05-15,23:02:38.000,135,11030886,13965,0,1747350157,13017.831785900002,60.102926250001474,53450.585409600004 2025-05-15,23:02:39.000,135,11031102,13885,0,1747350158,13017.818313279997,60.13817189999827,53450.59239672 2025-05-15,23:02:40.000,135,11031103,14205,0,1747350159,13017.811576970002,60.145221030004905,53450.64829368001 2025-05-15,23:02:41.000,135,11031074,14085,0,1747350160,13017.771159110001,60.088827990002756,53450.54348688 2025-05-15,23:02:42.000,135,11031068,13965,0,1747350161,13017.798104349997,60.06768060000468,53450.63431944 2025-05-15,23:02:43.000,135,11031001,14045,0,1747350162,13017.804840659992,60.039484079999966,53450.55047400001 2025-05-15,23:02:44.000,135,11031073,13845,0,1747350163,13017.858731139997,60.01833669000189,53450.52951264001 2025-05-15,23:02:45.000,135,11031069,13885,0,1747350164,13017.926094239992,60.06063146999804,53450.52252552 2025-05-15,23:02:46.000,135,11031063,14085,0,1747350165,13017.932830550002,60.053582339998684,53450.585409600004 2025-05-15,23:02:47.000,135,11031050,14125,0,1747350166,13018.060820439998,60.02538582000125,53450.56444824 2025-05-15,23:02:48.000,135,11031000,14045,0,1747350167,13018.161865089998,60.081778860003396,53450.50156416 2025-05-15,23:02:49.000,135,11031104,13885,0,1747350168,13018.262909739999,60.039484079999966,53450.45265432 2025-05-15,23:02:50.000,135,11031015,13925,0,1747350169,13018.303327599999,60.10997538000083,53450.52951264001 2025-05-15,23:02:51.000,135,11031005,14045,0,1747350170,13018.44479011,60.081778860003396,53450.47361568 2025-05-15,23:02:52.000,135,11030921,13885,0,1747350171,13018.48520797,60.11702451000019,53450.487589920005 2025-05-15,23:02:53.000,135,11031015,14125,0,1747350172,13018.61993416999,60.18751581000106,53450.54348688 2025-05-15,23:02:54.000,135,11030907,14325,0,1747350173,13018.64687941,60.17341755000234,53450.48060280001 2025-05-15,23:02:55.000,135,11030971,14285,0,1747350174,13018.68729727,60.22981059000449,53450.5155384 2025-05-15,23:02:56.000,135,11031032,14045,0,1747350175,13018.72771513,60.25095798000257,53450.557461120006 2025-05-15,23:02:57.000,135,11031064,14125,0,1747350176,13018.694033579995,60.321449280003435,53450.59938384001 2025-05-15,23:02:58.000,135,11031070,14205,0,1747350177,13018.59972523999,60.29325275999872,53450.61335808 2025-05-15,23:02:59.000,135,11030945,14045,0,1747350178,13018.64014309999,60.15931929000362,53450.655280800005 2025-05-15,23:03:00.000,135,11030913,14045,0,1747350179,13018.54583476,60.07472973000404,53450.585409600004 2025-05-15,23:03:01.000,135,11030993,13845,0,1747350180,13018.5054169,60.06768060000468,53450.52951264001 2025-05-15,23:03:02.000,135,11030994,13965,0,1747350181,13018.431317489994,59.95489452000038,53450.54348688 2025-05-15,23:03:03.000,135,11031037,14245,0,1747350182,13018.384163319999,59.79276453000057,53450.57143536 2025-05-15,23:03:04.000,135,11031059,14005,0,1747350183,13018.411108559994,59.71522410000034,53450.52951264001 2025-05-15,23:03:05.000,135,11030967,14205,0,1747350184,13018.411108559994,59.679978450003546,53450.54348688 2025-05-15,23:03:06.000,135,11030992,14165,0,1747350185,13018.54583476,59.56719236999925,53450.50855128001 2025-05-15,23:03:07.000,135,11030920,14005,0,1747350186,13018.64687941,59.5883397600046,53450.585409600004 2025-05-15,23:03:08.000,135,11031119,13925,0,1747350187,13018.815287159996,59.70112584000162,53450.368808880005 2025-05-15,23:03:09.000,135,11031165,13885,0,1747350188,13018.936540739996,59.76456801000313,53450.438680080006 2025-05-15,23:03:10.000,135,11031057,14125,0,1747350189,13019.078003249997,59.79276453000057,53450.55047400001 2025-05-15,23:03:11.000,135,11031160,14325,0,1747350190,13019.246410999993,59.87735409000015,53450.43169296001 2025-05-15,23:03:12.000,135,11031119,14045,0,1747350191,13019.360928269998,59.97604190999846,53450.45964144001 2025-05-15,23:03:13.000,135,11031103,14245,0,1747350192,13019.408082439993,60.03243495000061,53450.42470584 2025-05-15,23:03:14.000,135,11030934,14005,0,1747350193,13019.441763989998,60.081778860003396,53450.536499760005 2025-05-15,23:03:15.000,135,11031062,14045,0,1747350194,13019.461972919999,60.15931929000362,53450.42470584 2025-05-15,23:03:16.000,135,11031038,13845,0,1747350195,13019.401346129998,60.152270160004264,53450.438680080006 2025-05-15,23:03:17.000,135,11030979,14085,0,1747350196,13019.300301479998,60.16636842000298,53450.47361568 2025-05-15,23:03:18.000,135,11030934,14045,0,1747350197,13019.179047899997,60.12407363999955,53450.417718720004 2025-05-15,23:03:19.000,135,11031109,14285,0,1747350198,13019.152102660002,60.18751581000106,53450.54348688 2025-05-15,23:03:20.000,135,11030947,13965,0,1747350199,13019.091475870002,60.081778860003396,53450.47361568 2025-05-15,23:03:21.000,135,11031063,14205,0,1747350200,13019.057794319997,60.06768060000468,53450.48060280001 2025-05-15,23:03:22.000,135,11031083,13925,0,1747350201,13019.057794319997,60.01833669000189,53450.40374448 2025-05-15,23:03:23.000,135,11030929,14045,0,1747350202,13018.963485979992,59.9689927799991,53450.4456672 2025-05-15,23:03:24.000,135,11031042,14085,0,1747350203,13019.017376459997,59.94784539000102,53450.45964144001 2025-05-15,23:03:25.000,135,11030970,14125,0,1747350204,13018.997167529997,59.89850147999823,53450.46662856 2025-05-15,23:03:26.000,135,11030974,13965,0,1747350205,13019.091475870002,59.87735409000015,53450.48060280001 2025-05-15,23:03:27.000,135,11030973,13845,0,1747350206,13019.091475870002,59.912599740004225,53450.4456672 2025-05-15,23:03:28.000,135,11031136,14045,0,1747350207,13019.152102660002,59.89145234999887,53450.45265432 2025-05-15,23:03:29.000,135,11030927,13925,0,1747350208,13019.219465759998,59.94784539000102,53450.368808880005 2025-05-15,23:03:30.000,135,11031026,14165,0,1747350209,13019.273356240003,59.99014017000445,53450.49457704 2025-05-15,23:03:31.000,135,11031075,13885,0,1747350210,13019.327246719993,60.10997538000083,53450.5155384 2025-05-15,23:03:32.000,135,11031119,14005,0,1747350211,13019.448500299994,60.10997538000083,53450.536499760005 2025-05-15,23:03:33.000,135,11031001,14365,0,1747350212,13019.522599709999,60.088827990002756,53450.45964144001 2025-05-15,23:03:34.000,135,11030943,13965,0,1747350213,13019.569753879994,60.17341755000234,53450.487589920005 2025-05-15,23:03:35.000,135,11031036,13765,0,1747350214,13019.71795269999,60.13817189999827,53450.50156416 2025-05-15,23:03:36.000,135,11031049,14205,0,1747350215,13019.771843179995,60.13112276999891,53450.41073160001 2025-05-15,23:03:37.000,135,11030959,14045,0,1747350216,13019.872887829995,60.20161406999978,53450.45964144001 2025-05-15,23:03:38.000,135,11031009,13925,0,1747350217,13019.98066878999,60.222761459997855,53450.487589920005 2025-05-15,23:03:39.000,135,11031092,13565,0,1747350218,13020.00761403,60.25095798000257,53450.46662856 2025-05-15,23:03:40.000,135,11030965,14245,0,1747350219,13020.02782296,60.222761459997855,53450.49457704 2025-05-15,23:03:41.000,135,11031027,13965,0,1747350220,13019.96045985999,60.20866319999914,53450.536499760005 2025-05-15,23:03:42.000,135,11031089,14005,0,1747350221,13019.953723549996,60.20161406999978,53450.557461120006 2025-05-15,23:03:43.000,135,11031009,14045,0,1747350222,13019.92677831,60.11702451000019,53450.62733232001 2025-05-15,23:03:44.000,135,11030965,14245,0,1747350223,13019.812261039995,60.03243495000061,53450.57143536 2025-05-15,23:03:45.000,135,11030983,14005,0,1747350224,13019.650589599994,59.96194364999974,53450.56444824 2025-05-15,23:03:46.000,135,11031048,13805,0,1747350225,13019.529336019994,59.870304960000794,53450.67624216001 2025-05-15,23:03:47.000,135,11030956,14085,0,1747350226,13019.421555059998,59.77161714000249,53450.6203452 2025-05-15,23:03:48.000,135,11030995,13725,0,1747350227,13019.300301479998,59.637683670000115,53450.67624216001 2025-05-15,23:03:49.000,135,11031079,13925,0,1747350228,13019.212729450002,59.60243802000332,53450.62733232001 2025-05-15,23:03:50.000,135,11031043,14045,0,1747350229,13019.091475870002,59.53194672000245,53450.6902164 2025-05-15,23:03:51.000,135,11031028,14045,0,1747350230,13019.091475870002,59.4755536800003,53450.585409600004 2025-05-15,23:03:52.000,135,11031055,13965,0,1747350231,13019.044321699992,59.54604498000117,53450.57143536 2025-05-15,23:03:53.000,135,11030860,14085,0,1747350232,13019.084739559992,59.55309411000053,53450.536499760005 2025-05-15,23:03:54.000,135,11030950,13685,0,1747350233,13019.078003249997,59.66588019000483,53450.57842248001 2025-05-15,23:03:55.000,135,11031014,13765,0,1747350234,13019.017376459997,59.694076710002264,53450.52951264001 2025-05-15,23:03:56.000,135,11030988,13925,0,1747350235,13019.017376459997,59.79981365999993,53450.49457704 2025-05-15,23:03:57.000,135,11031044,13925,0,1747350236,13019.037585389997,59.87735409000015,53450.45265432 2025-05-15,23:03:58.000,135,11031013,14245,0,1747350237,13019.051058010002,59.99718930000381,53450.41073160001 2025-05-15,23:03:59.000,135,11031014,14125,0,1747350238,13019.010640150002,60.046533209999325,53450.45265432 2025-05-15,23:04:00.000,135,11030977,14245,0,1747350239,13018.950013360001,60.145221030004905,53450.487589920005 2025-05-15,23:04:01.000,135,11030990,13965,0,1747350240,13018.956749669996,60.17341755000234,53450.389770240006 2025-05-15,23:04:02.000,135,11031012,14045,0,1747350241,13018.889386570001,60.22981059000449,53450.35483464 2025-05-15,23:04:03.000,135,11031062,13885,0,1747350242,13018.862441329991,60.222761459997855,53450.417718720004 2025-05-15,23:04:04.000,135,11031069,14005,0,1747350243,13018.842232399991,60.215712329998496,53450.389770240006 2025-05-15,23:04:05.000,135,11030971,14005,0,1747350244,13018.80855085,60.215712329998496,53450.38278312001 2025-05-15,23:04:06.000,135,11031008,13885,0,1747350245,13018.815287159996,60.23685972000385,53450.368808880005 2025-05-15,23:04:07.000,135,11031009,14045,0,1747350246,13018.774869299996,60.215712329998496,53450.39675736 2025-05-15,23:04:08.000,135,11030958,14085,0,1747350247,13018.74118774999,60.12407363999955,53450.319899040005 2025-05-15,23:04:09.000,135,11030955,14245,0,1747350248,13018.70076988999,60.15931929000362,53450.32688616 2025-05-15,23:04:10.000,135,11030988,14045,0,1747350249,13018.59972523999,60.222761459997855,53450.319899040005 2025-05-15,23:04:11.000,135,11030981,13965,0,1747350250,13018.45826272999,60.17341755000234,53450.34784752 2025-05-15,23:04:12.000,135,11031014,14125,0,1747350251,13018.323536529999,60.088827990002756,53450.22906648 2025-05-15,23:04:13.000,135,11031035,13885,0,1747350252,13018.148392469993,60.01833669000189,53450.32688616 2025-05-15,23:04:14.000,135,11030977,14485,0,1747350253,13018.000193649998,60.02538582000125,53450.34086040001 2025-05-15,23:04:15.000,135,11030997,13965,0,1747350254,13017.845258519992,59.79981365999993,53450.3059248 2025-05-15,23:04:16.000,135,11030993,14005,0,1747350255,13017.791368040002,59.806862789999286,53450.22906648 2025-05-15,23:04:17.000,135,11031040,13965,0,1747350256,13017.616223979996,59.67292932000419,53450.17316952001 2025-05-15,23:04:18.000,135,11030951,14085,0,1747350257,13017.56906981,59.694076710002264,53450.20810512 2025-05-15,23:04:19.000,135,11030971,14085,0,1747350258,13017.494970399996,59.49670106999838,53450.14522104001 2025-05-15,23:04:20.000,135,11031029,14165,0,1747350259,13017.434343609995,59.461455420001585,53450.08932408 2025-05-15,23:04:21.000,135,11030995,14165,0,1747350260,13017.34677158,59.49670106999838,53450.06836272 2025-05-15,23:04:22.000,135,11031063,13965,0,1747350261,13017.36024419999,59.38391499000136,53449.94958168 2025-05-15,23:04:23.000,135,11031024,14165,0,1747350262,13017.28614479,59.412111509998795,53449.96355592 2025-05-15,23:04:24.000,135,11031001,14205,0,1747350263,13017.225518,59.36981673000264,53449.87971048001 2025-05-15,23:04:25.000,135,11031108,14365,0,1747350264,13017.151418589994,59.376865860002,53449.87971048001 2025-05-15,23:04:26.000,135,11030991,14205,0,1747350265,13017.023428699998,59.32047281999985,53449.79586504 2025-05-15,23:04:27.000,135,11030949,14165,0,1747350266,13016.868493569993,59.31342369000049,53449.75394232 2025-05-15,23:04:28.000,135,11031089,14245,0,1747350267,13016.706822129992,59.278178040003695,53449.719006720006 2025-05-15,23:04:29.000,135,11030989,14285,0,1747350268,13016.538414379997,59.285227170003054,53449.698045360004 2025-05-15,23:04:30.000,135,11031012,14205,0,1747350269,13016.376742939996,59.228834130000905,53449.68407112 2025-05-15,23:04:31.000,135,11030987,14285,0,1747350270,13016.134235779995,59.172441089998756,53449.6072128 2025-05-15,23:04:32.000,135,11030910,13885,0,1747350271,13015.992773269994,59.1301463100026,53449.57227720001 2025-05-15,23:04:33.000,135,11031092,14125,0,1747350272,13015.810892899994,59.12309718000324,53449.49541888 2025-05-15,23:04:34.000,135,11030967,14125,0,1747350273,13015.723320869998,59.1301463100026,53449.4674704 2025-05-15,23:04:35.000,135,11031058,14045,0,1747350274,13015.635748840003,59.221785000001546,53449.362663600004 2025-05-15,23:04:36.000,135,11031069,14125,0,1747350275,13015.581858359998,59.20063761000347,53449.327728 2025-05-15,23:04:37.000,135,11030966,14165,0,1747350276,13015.548176809993,59.278178040003695,53449.243882560004 2025-05-15,23:04:38.000,135,11030996,13925,0,1747350277,13015.521231569997,59.271128910004336,53449.18798560001 2025-05-15,23:04:39.000,135,11031008,13885,0,1747350278,13015.521231569997,59.36981673000264,53449.12510152 2025-05-15,23:04:40.000,135,11031051,13805,0,1747350279,13015.494286330002,59.412111509998795,53449.0831788 2025-05-15,23:04:41.000,135,11031021,14285,0,1747350280,13015.460604779997,59.50375019999774,53449.04125608001 2025-05-15,23:04:42.000,135,11031054,13725,0,1747350281,13015.393241680002,59.57424149999861,53448.99933336001 2025-05-15,23:04:43.000,135,11031039,13925,0,1747350282,13015.312405960001,59.61653628000204,53448.99234624 2025-05-15,23:04:44.000,135,11031148,14125,0,1747350283,13015.204624999991,59.60948715000268,53448.95741064 2025-05-15,23:04:45.000,135,11031119,14085,0,1747350284,13015.04968987,59.581290629997966,53448.91548792 2025-05-15,23:04:46.000,135,11031009,13925,0,1747350285,13014.82065532999,59.510799330004374,53448.84561672 2025-05-15,23:04:47.000,135,11031060,13885,0,1747350286,13014.632038649994,59.461455420001585,53448.82465536 2025-05-15,23:04:48.000,135,11031096,14085,0,1747350287,13014.463630899998,59.35571847000392,53448.78971976 2025-05-15,23:04:49.000,135,11031103,14125,0,1747350288,13014.328904699993,59.24293238999962,53448.70587432001 2025-05-15,23:04:50.000,135,11031051,13765,0,1747350289,13014.106606469992,59.20063761000347,53448.691900080004 2025-05-15,23:04:51.000,135,11031048,13965,0,1747350290,13013.985352889991,59.03850762000366,53448.65696448 2025-05-15,23:04:52.000,135,11031017,14045,0,1747350291,13013.837154069995,59.003261969999585,53448.60106752 2025-05-15,23:04:53.000,135,11031087,14125,0,1747350292,13013.70916418,59.0173602299983,53448.4892736 2025-05-15,23:04:54.000,135,11031087,13725,0,1747350293,13013.60811953,59.0173602299983,53448.50324784 2025-05-15,23:04:55.000,135,11031097,13885,0,1747350294,13013.50033856999,59.003261969999585,53448.37049256001 2025-05-15,23:04:56.000,135,11031067,14205,0,1747350295,13013.432975469994,59.06670414000109,53448.44735088001 2025-05-15,23:04:57.000,135,11030955,13965,0,1747350296,13013.338667129989,59.18653935000475,53448.258698640006 2025-05-15,23:04:58.000,135,11031086,14045,0,1747350297,13013.278040339988,59.25703064999834,53448.29363424 2025-05-15,23:04:59.000,135,11031074,13965,0,1747350298,13013.123105209997,59.32047281999985,53448.20280168001 2025-05-15,23:05:00.000,135,11031085,13685,0,1747350299,13013.001851629997,59.36981673000264,53448.091007760006 2025-05-15,23:05:01.000,135,11031144,14045,0,1747350300,13012.900806979997,59.419160639998154,53448.021136560004 2025-05-15,23:05:02.000,135,11030992,14045,0,1747350301,13012.75260816,59.48260280999966,53448.042097920006 2025-05-15,23:05:03.000,135,11030962,14085,0,1747350302,13012.62461826999,59.49670106999838,53447.972226720005 2025-05-15,23:05:04.000,135,11031088,13885,0,1747350303,13012.42252896999,59.52489759000309,53447.90934264 2025-05-15,23:05:05.000,135,11031071,13965,0,1747350304,13012.220439669989,59.53899585000181,53447.853445680004 2025-05-15,23:05:06.000,135,11031012,14005,0,1747350305,13011.977932510003,59.454406290002225,53447.7905616 2025-05-15,23:05:07.000,135,11031017,13845,0,1747350306,13011.836470000002,59.412111509998795,53447.7905616 2025-05-15,23:05:08.000,135,11031106,13925,0,1747350307,13011.668062249992,59.412111509998795,53447.685754800004 2025-05-15,23:05:09.000,135,11031086,14005,0,1747350308,13011.526599739991,59.34866934000456,53447.6158836 2025-05-15,23:05:10.000,135,11031074,14085,0,1747350309,13011.28409257999,59.29932543000177,53447.57396088 2025-05-15,23:05:11.000,135,11031039,14125,0,1747350310,13011.196520549995,59.29932543000177,53447.5460124 2025-05-15,23:05:12.000,135,11031121,14045,0,1747350311,13011.055058039994,59.30637456000113,53447.469154080005 2025-05-15,23:05:13.000,135,11031085,14165,0,1747350312,13010.987694939999,59.34866934000456,53447.36434728001 2025-05-15,23:05:14.000,135,11030993,14165,0,1747350313,13010.974222319994,59.405062379999436,53447.36434728001 2025-05-15,23:05:15.000,135,11031008,14125,0,1747350314,13010.873177669993,59.48965193999902,53447.32242456001 2025-05-15,23:05:16.000,135,11030970,14165,0,1747350315,13010.852968739993,59.55309411000053,53447.23857912 2025-05-15,23:05:17.000,135,11030973,14125,0,1747350316,13010.785605639998,59.5883397600046,53447.18966928 2025-05-15,23:05:18.000,135,11031034,13885,0,1747350317,13010.785605639998,59.66588019000483,53447.09883672 2025-05-15,23:05:19.000,135,11031071,13845,0,1747350318,13010.772133019993,59.687027580002905,53447.014991280004 2025-05-15,23:05:20.000,135,11031107,13965,0,1747350319,13010.704769919997,59.806862789999286,53447.00101704 2025-05-15,23:05:21.000,135,11031081,14045,0,1747350320,13010.650879439992,59.89850147999823,53446.98704280001 2025-05-15,23:05:22.000,135,11031083,14325,0,1747350321,13010.576780030002,59.88440321999951,53446.93813296001 2025-05-15,23:05:23.000,135,11031037,14245,0,1747350322,13010.489207999992,59.95489452000038,53446.847300400004 2025-05-15,23:05:24.000,135,11030944,13925,0,1747350323,13010.421844899996,59.89850147999823,53446.80537768 2025-05-15,23:05:25.000,135,11031022,14085,0,1747350324,13010.33427287,59.912599740004225,53446.72153224001 2025-05-15,23:05:26.000,135,11031024,14045,0,1747350325,13010.24670083999,59.82801018000464,53446.65166104001 2025-05-15,23:05:27.000,135,11030949,13885,0,1747350326,13010.19281036,59.82801018000464,53446.65864816 2025-05-15,23:05:28.000,135,11031059,14165,0,1747350327,13010.13218357,59.72932235999906,53446.560828480004 2025-05-15,23:05:29.000,135,11030956,14085,0,1747350328,13010.06482046999,59.7222732299997,53446.46999592 2025-05-15,23:05:30.000,135,11031033,13965,0,1747350329,13009.96377581999,59.71522410000034,53446.50493152001 2025-05-15,23:05:31.000,135,11030983,14205,0,1747350330,13009.94356688999,59.67292932000419,53446.50493152001 2025-05-15,23:05:32.000,135,11031027,13885,0,1747350331,13009.957039509995,59.65178192999883,53446.37916336 2025-05-15,23:05:33.000,135,11030949,14085,0,1747350332,13009.936830579994,59.630634540000756,53446.365189120006 2025-05-15,23:05:34.000,135,11030987,13885,0,1747350333,13009.889676409999,59.60243802000332,53446.30929216 2025-05-15,23:05:35.000,135,11031029,14125,0,1747350334,13009.808840689999,59.5883397600046,53446.295317920005 2025-05-15,23:05:36.000,135,11031122,13965,0,1747350335,13009.808840689999,59.56719236999925,53446.23243384 2025-05-15,23:05:37.000,135,11030882,14205,0,1747350336,13009.748213899999,59.56719236999925,53446.16256264 2025-05-15,23:05:38.000,135,11031041,14285,0,1747350337,13009.741477589989,59.60948715000268,53446.10666568 2025-05-15,23:05:39.000,135,11030989,14125,0,1747350338,13009.613487699993,59.60948715000268,53446.0437816 2025-05-15,23:05:40.000,135,11031047,13965,0,1747350339,13009.579806149988,59.60243802000332,53445.95294904001 2025-05-15,23:05:41.000,135,11031049,14205,0,1747350340,13009.600015079988,59.581290629997966,53445.93198768001 2025-05-15,23:05:42.000,135,11030956,14085,0,1747350341,13009.472025189993,59.57424149999861,53445.911026320005 2025-05-15,23:05:43.000,135,11030990,14245,0,1747350342,13009.485497809997,59.644732799999474,53445.862116480006 2025-05-15,23:05:44.000,135,11031005,14085,0,1747350343,13009.519179360002,59.679978450003546,53445.85512936001 2025-05-15,23:05:45.000,135,11030952,14325,0,1747350344,13009.539388290003,59.73637148999842,53445.78525816001 2025-05-15,23:05:46.000,135,11031077,13805,0,1747350345,13009.573069839993,59.77866627000185,53445.70141272 2025-05-15,23:05:47.000,135,11030963,14245,0,1747350346,13009.620224009988,59.84210844000336,53445.7293612 2025-05-15,23:05:48.000,135,11031062,14045,0,1747350347,13009.552860909993,59.9689927799991,53445.70141272 2025-05-15,23:05:49.000,135,11031054,14245,0,1747350348,13009.694323419993,59.9337471300023,53445.65250288 2025-05-15,23:05:50.000,135,11031091,14245,0,1747350349,13009.640432939988,60.03243495000061,53445.5896188 2025-05-15,23:05:51.000,135,11031131,14085,0,1747350350,13009.640432939988,60.081778860003396,53445.58263168 2025-05-15,23:05:52.000,135,11031031,13885,0,1747350351,13009.674114489993,60.15931929000362,53445.51276048 2025-05-15,23:05:53.000,135,11031030,14125,0,1747350352,13009.660641869988,60.22981059000449,53445.456863520005 2025-05-15,23:05:54.000,135,11031032,14085,0,1747350353,13009.600015079988,60.19456494000042,53445.44288928 2025-05-15,23:05:55.000,135,11030995,13965,0,1747350354,13009.465288879997,60.30735102000472,53445.359043840006 2025-05-15,23:05:56.000,135,11031041,14245,0,1747350355,13009.370980539992,60.28620362999936,53445.3450696 2025-05-15,23:05:57.000,135,11031076,13845,0,1747350356,13009.276672200001,60.28620362999936,53445.359043840006 2025-05-15,23:05:58.000,135,11030968,14245,0,1747350357,13009.135209690001,60.265056240001286,53445.303146879996 2025-05-15,23:05:59.000,135,11031124,14165,0,1747350358,13009.03416504,60.30735102000472,53445.32410824 2025-05-15,23:06:00.000,135,11031001,13845,0,1747350359,13008.93312039,60.29325275999872,53445.29615976 2025-05-15,23:06:01.000,135,11031007,13805,0,1747350360,13008.79165788,60.321449280003435,53445.191352960006 2025-05-15,23:06:02.000,135,11031009,14565,0,1747350361,13008.69061323,60.222761459997855,53445.06558480001 2025-05-15,23:06:03.000,135,11030975,13885,0,1747350362,13008.677140609994,60.22981059000449,53445.08654616 2025-05-15,23:06:04.000,135,11030902,14165,0,1747350363,13008.650195369999,60.34259667000151,53444.960778 2025-05-15,23:06:05.000,135,11031046,14045,0,1747350364,13008.62325012999,60.38489144999767,53444.89789392001 2025-05-15,23:06:06.000,135,11031033,13885,0,1747350365,13008.656931679994,60.25800711000193,53444.84199696 2025-05-15,23:06:07.000,135,11031067,14085,0,1747350366,13008.650195369999,60.37079318999895,53444.70225456 2025-05-15,23:06:08.000,135,11030975,13965,0,1747350367,13008.73103109,60.30735102000472,53444.73020304001 2025-05-15,23:06:09.000,135,11030967,14245,0,1747350368,13008.71082216,60.40603884000302,53444.66033184001 2025-05-15,23:06:10.000,135,11031107,13885,0,1747350369,13008.636722749994,60.4271862300011,53444.5764864 2025-05-15,23:06:11.000,135,11031023,14205,0,1747350370,13008.697349539994,60.3919405800043,53444.59046064001 2025-05-15,23:06:12.000,135,11030978,14125,0,1747350371,13008.737767399994,60.441284489999816,53444.60443488 2025-05-15,23:06:13.000,135,11031010,13645,0,1747350372,13008.76471263999,60.448333619999175,53444.499628080004 2025-05-15,23:06:14.000,135,11031023,14205,0,1747350373,13008.737767399994,60.4271862300011,53444.436744 2025-05-15,23:06:15.000,135,11031020,14045,0,1747350374,13008.79165788,60.39898971000366,53444.41578264 2025-05-15,23:06:16.000,135,11031010,13885,0,1747350375,13008.80513049999,60.37784231999831,53444.39482128001 2025-05-15,23:06:17.000,135,11031022,14005,0,1747350376,13008.859020979995,60.29325275999872,53444.35988568 2025-05-15,23:06:18.000,135,11031034,14005,0,1747350377,13008.899438839995,60.28620362999936,53444.3668728 2025-05-15,23:06:19.000,135,11031136,14085,0,1747350378,13009.000483489996,60.279154500000004,53444.33892432 2025-05-15,23:06:20.000,135,11030930,13645,0,1747350379,13009.01395611,60.18751581000106,53444.234117520005 2025-05-15,23:06:21.000,135,11031118,13965,0,1747350380,13009.155418620001,60.222761459997855,53444.164246320004 2025-05-15,23:06:22.000,135,11030894,13845,0,1747350381,13009.155418620001,60.152270160004264,53444.1921948 2025-05-15,23:06:23.000,135,11031005,14085,0,1747350382,13009.222781719996,60.07472973000404,53444.15027208 2025-05-15,23:06:24.000,135,11030962,14085,0,1747350383,13009.256463270001,59.97604190999846,53444.19918192 2025-05-15,23:06:25.000,135,11031022,14005,0,1747350384,13009.229518029992,59.94784539000102,53444.10136224 2025-05-15,23:06:26.000,135,11031087,14045,0,1747350385,13009.330562679992,59.919648870003584,53444.129310719996 2025-05-15,23:06:27.000,135,11031136,14045,0,1747350386,13009.263199579997,59.835059310004,53444.129310719996 2025-05-15,23:06:28.000,135,11031050,14005,0,1747350387,13009.290144819992,59.77161714000249,53444.08040088 2025-05-15,23:06:29.000,135,11031072,14245,0,1747350388,13009.242990649996,59.78571540000121,53444.0524524 2025-05-15,23:06:30.000,135,11031029,14205,0,1747350389,13009.249726959992,59.70817497000098,53444.01052968001 2025-05-15,23:06:31.000,135,11030932,14085,0,1747350390,13009.263199579997,59.65883105999819,53443.98956832001 2025-05-15,23:06:32.000,135,11030961,14205,0,1747350391,13009.276672200001,59.644732799999474,53443.996555440004 2025-05-15,23:06:33.000,135,11030966,14045,0,1747350392,13009.229518029992,59.60948715000268,53443.91271 2025-05-15,23:06:34.000,135,11031013,14005,0,1747350393,13009.236254340001,59.694076710002264,53443.88476152 2025-05-15,23:06:35.000,135,11031013,14045,0,1747350394,13009.296881130002,59.637683670000115,53443.87078728001 2025-05-15,23:06:36.000,135,11031059,14085,0,1747350395,13009.276672200001,59.71522410000034,53443.8777744 2025-05-15,23:06:37.000,135,11030944,14085,0,1747350396,13009.303617439997,59.77161714000249,53443.81489032 2025-05-15,23:06:38.000,135,11031022,14045,0,1747350397,13009.256463270001,59.79276453000057,53443.8079032 2025-05-15,23:06:39.000,135,11031112,14405,0,1747350398,13009.256463270001,59.84210844000336,53443.78694184 2025-05-15,23:06:40.000,135,11031082,13925,0,1747350399,13009.209309099992,59.9689927799991,53443.72405776001 2025-05-15,23:06:41.000,135,11031048,14205,0,1747350400,13009.175627550001,59.919648870003584,53443.71707064 2025-05-15,23:06:42.000,135,11031134,14045,0,1747350401,13009.148682309991,59.99718930000381,53443.70309640001 2025-05-15,23:06:43.000,135,11031135,14125,0,1747350402,13009.02742872999,60.02538582000125,53443.71008352 2025-05-15,23:06:44.000,135,11031028,14005,0,1747350403,13008.94659300999,60.01128756000253,53443.60527672001 2025-05-15,23:06:45.000,135,11031116,14085,0,1747350404,13008.919647769995,59.96194364999974,53443.682135040006 2025-05-15,23:06:46.000,135,11031036,14125,0,1747350405,13008.879229909995,59.89850147999823,53443.64719944 2025-05-15,23:06:47.000,135,11030980,14245,0,1747350406,13008.76471263999,59.870304960000794,53443.61925096 2025-05-15,23:06:48.000,135,11031126,14045,0,1747350407,13008.798394189995,59.87735409000015,53443.55636688001 2025-05-15,23:06:49.000,135,11031074,13885,0,1747350408,13008.78492156999,59.806862789999286,53443.514444160006 2025-05-15,23:06:50.000,135,11031034,14045,0,1747350409,13008.74450370999,59.72932235999906,53443.45156008 2025-05-15,23:06:51.000,135,11031036,13885,0,1747350410,13008.81186681,59.70112584000162,53443.40265024 2025-05-15,23:06:52.000,135,11030977,14045,0,1747350411,13008.84554835999,59.67292932000419,53443.36771464001 2025-05-15,23:06:53.000,135,11031033,14085,0,1747350412,13008.90617514999,59.65178192999883,53443.444572960005 2025-05-15,23:06:54.000,135,11031058,14005,0,1747350413,13008.92638407999,59.60948715000268,53443.36771464001 2025-05-15,23:06:55.000,135,11030964,14445,0,1747350414,13008.919647769995,59.61653628000204,53443.33277904 2025-05-15,23:06:56.000,135,11030978,14085,0,1747350415,13009.000483489996,59.56719236999925,53443.33277904 2025-05-15,23:06:57.000,135,11031056,14285,0,1747350416,13009.067846589991,59.57424149999861,53443.290856319996 2025-05-15,23:06:58.000,135,11031066,14005,0,1747350417,13009.061110279996,59.405062379999436,53443.31880480001 2025-05-15,23:06:59.000,135,11031046,13965,0,1747350418,13009.040901349996,59.39096412000072,53443.24194648 2025-05-15,23:07:00.000,135,11031000,14085,0,1747350419,13009.128473379991,59.33457107999857,53443.290856319996 2025-05-15,23:07:01.000,135,11031033,14365,0,1747350420,13009.182363859996,59.32752194999921,53443.18604952 2025-05-15,23:07:02.000,135,11030983,14245,0,1747350421,13009.209309099992,59.179490219998115,53443.20701088 2025-05-15,23:07:03.000,135,11031068,14285,0,1747350422,13009.290144819992,59.13719544000196,53443.109191200005 2025-05-15,23:07:04.000,135,11031051,14085,0,1747350423,13009.357507920002,59.003261969999585,53443.179062400006 2025-05-15,23:07:05.000,135,11030989,14245,0,1747350424,13009.438343640002,58.97506545000215,53443.18604952 2025-05-15,23:07:06.000,135,11031001,14045,0,1747350425,13009.465288879997,58.869328500004485,53443.20002376001 2025-05-15,23:07:07.000,135,11031048,14125,0,1747350426,13009.519179360002,58.79178807000426,53443.17207528001 2025-05-15,23:07:08.000,135,11030980,14045,0,1747350427,13009.613487699993,58.70719851000467,53443.17207528001 2025-05-15,23:07:09.000,135,11031111,14085,0,1747350428,13009.660641869988,58.643756340003165,53443.213998 2025-05-15,23:07:10.000,135,11031006,14045,0,1747350429,13009.795368069994,58.601461559999734,53443.20701088 2025-05-15,23:07:11.000,135,11031071,14205,0,1747350430,13009.849258549999,58.55211765000422,53443.23495936 2025-05-15,23:07:12.000,135,11031023,14245,0,1747350431,13009.957039509995,58.54506852000486,53443.158101040004 2025-05-15,23:07:13.000,135,11030933,13845,0,1747350432,13010.078293089995,58.55916678000358,53443.17207528001 2025-05-15,23:07:14.000,135,11031026,14045,0,1747350433,13010.1523925,58.50982287000079,53443.13015256001 2025-05-15,23:07:15.000,135,11031030,14005,0,1747350434,13010.239964529996,58.594412430000375,53443.179062400006 2025-05-15,23:07:16.000,135,11030955,14125,0,1747350435,13010.354481800001,58.61555981999845,53443.158101040004 2025-05-15,23:07:17.000,135,11030946,14125,0,1747350436,13010.415108590001,58.72129677000339,53443.158101040004 2025-05-15,23:07:18.000,135,11031015,14005,0,1747350437,13010.381427039996,58.74949329000083,53443.109191200005 2025-05-15,23:07:19.000,135,11030982,14005,0,1747350438,13010.394899660001,58.75654242000019,53443.16508816 2025-05-15,23:07:20.000,135,11031064,13925,0,1747350439,13010.327536559991,58.84113197999977,53443.13713968 2025-05-15,23:07:21.000,135,11031134,13885,0,1747350440,13010.33427287,58.85523023999849,53443.158101040004 2025-05-15,23:07:22.000,135,11031019,13925,0,1747350441,13010.29385501,58.89047589000256,53443.18604952 2025-05-15,23:07:23.000,135,11031136,14165,0,1747350442,13010.159128809995,58.876377630003844,53443.20701088 2025-05-15,23:07:24.000,135,11031096,13925,0,1747350443,13010.10523832999,58.8834267600032,53443.24194648 2025-05-15,23:07:25.000,135,11030828,14165,0,1747350444,13010.07155678,58.876377630003844,53443.25592072 2025-05-15,23:07:26.000,135,11031130,14125,0,1747350445,13010.078293089995,58.91162328000064,53443.26989496001 2025-05-15,23:07:27.000,135,11031104,14125,0,1747350446,13009.997457369995,58.812935460002336,53443.19303664 2025-05-15,23:07:28.000,135,11031083,14005,0,1747350447,13010.00419367999,58.85523023999849,53443.26989496001 2025-05-15,23:07:29.000,135,11031103,14005,0,1747350448,13010.01092999,58.80588633000298,53443.25592072 2025-05-15,23:07:30.000,135,11030978,13965,0,1747350449,13010.05134785,58.86227936999785,53443.19303664 2025-05-15,23:07:31.000,135,11030964,14005,0,1747350450,13010.08502939999,58.819984590001695,53443.17207528001 2025-05-15,23:07:32.000,135,11031084,14085,0,1747350451,13010.199546669995,58.85523023999849,53443.22098512001 2025-05-15,23:07:33.000,135,11031024,13965,0,1747350452,13010.24670083999,58.92572153999936,53443.15111392001 2025-05-15,23:07:34.000,135,11031045,13885,0,1747350453,13010.300591319996,58.84818110999913,53443.227972240005 2025-05-15,23:07:35.000,135,11030960,14365,0,1747350454,13010.361218109996,58.91162328000064,53443.11617832 2025-05-15,23:07:36.000,135,11031037,14525,0,1747350455,13010.421844899996,58.869328500004485,53443.24194648 2025-05-15,23:07:37.000,135,11031130,13925,0,1747350456,13010.516153240002,58.89047589000256,53443.25592072 2025-05-15,23:07:38.000,135,11031142,14045,0,1747350457,13010.590252649992,58.74244416000147,53443.25592072 2025-05-15,23:07:39.000,135,11031128,14045,0,1747350458,13010.623934199997,58.74244416000147,53443.26989496001 2025-05-15,23:07:40.000,135,11031104,14165,0,1747350459,13010.711506229993,58.72834590000275,53443.227972240005 2025-05-15,23:07:41.000,135,11031062,14125,0,1747350460,13010.704769919997,58.62965808000445,53443.23495936 2025-05-15,23:07:42.000,135,11030939,14165,0,1747350461,13010.792341949993,58.60851068999909,53443.24893360001 2025-05-15,23:07:43.000,135,11030976,14085,0,1747350462,13010.819287189988,58.50982287000079,53443.16508816 2025-05-15,23:07:44.000,135,11031100,14325,0,1747350463,13010.778869330003,58.44638069999928,53443.20701088 2025-05-15,23:07:45.000,135,11031167,14045,0,1747350464,13010.691297299993,58.411135050002486,53443.22098512001 2025-05-15,23:07:46.000,135,11031056,14245,0,1747350465,13010.630670509992,58.35474201000034,53443.325791920004 2025-05-15,23:07:47.000,135,11031022,13965,0,1747350466,13010.509416929992,58.375889399998414,53443.37470176 2025-05-15,23:07:48.000,135,11031043,14085,0,1747350467,13010.381427039996,58.28425070999947,53443.22098512001 2025-05-15,23:07:49.000,135,11031068,13965,0,1747350468,13010.21301929,58.24900506000267,53443.24194648 2025-05-15,23:07:50.000,135,11031043,13845,0,1747350469,13010.11197464,58.12212071999966,53443.15111392001 2025-05-15,23:07:51.000,135,11031028,14005,0,1747350470,13009.997457369995,58.08687507000286,53443.179062400006 2025-05-15,23:07:52.000,135,11031051,14125,0,1747350471,13009.9503032,58.002285510003276,53443.22098512001 2025-05-15,23:07:53.000,135,11031143,13965,0,1747350472,13009.849258549999,57.99523638000392,53443.13015256001 2025-05-15,23:07:54.000,135,11031094,13805,0,1747350473,13009.829049619999,57.93884334000177,53443.15111392001 2025-05-15,23:07:55.000,135,11031086,14285,0,1747350474,13009.741477589989,57.97408898999856,53443.109191200005 2025-05-15,23:07:56.000,135,11030984,14005,0,1747350475,13009.748213899999,57.91064682000433,53443.18604952 2025-05-15,23:07:57.000,135,11031010,14085,0,1747350476,13009.754950209994,57.91064682000433,53443.158101040004 2025-05-15,23:07:58.000,135,11031075,13645,0,1747350477,13009.748213899999,57.91769595000369,53443.08822984 2025-05-15,23:07:59.000,135,11031069,13885,0,1747350478,13009.714532349994,57.89654855999834,53443.11617832 2025-05-15,23:08:00.000,135,11031043,14205,0,1747350479,13009.660641869988,57.93884334000177,53443.09521696 2025-05-15,23:08:01.000,135,11031052,13845,0,1747350480,13009.680850799989,57.952941600000486,53443.10220408001 2025-05-15,23:08:02.000,135,11031043,13765,0,1747350481,13009.707796039998,57.903597689997696,53443.0742556 2025-05-15,23:08:03.000,135,11031068,13885,0,1747350482,13009.600015079988,57.91064682000433,53443.08124272001 2025-05-15,23:08:04.000,135,11031080,13845,0,1747350483,13009.647169249998,57.84720465000282,53443.0742556 2025-05-15,23:08:05.000,135,11031115,13805,0,1747350484,13009.694323419993,57.80490986999939,53443.05329424001 2025-05-15,23:08:06.000,135,11031034,14085,0,1747350485,13009.653905559993,57.75556596000388,53443.060281360005 2025-05-15,23:08:07.000,135,11030984,13965,0,1747350486,13009.633696629993,57.75556596000388,53443.0742556 2025-05-15,23:08:08.000,135,11031053,13845,0,1747350487,13009.660641869988,57.76261509000324,53443.09521696 2025-05-15,23:08:09.000,135,11030987,13885,0,1747350488,13009.606751389998,57.68507466000301,53443.123165439996 2025-05-15,23:08:10.000,135,11031172,13685,0,1747350489,13009.606751389998,57.741467699997884,53443.15111392001 2025-05-15,23:08:11.000,135,11031144,13965,0,1747350490,13009.626960319998,57.68507466000301,53443.060281360005 2025-05-15,23:08:12.000,135,11031005,13885,0,1747350491,13009.472025189993,57.81195899999875,53443.109191200005 2025-05-15,23:08:13.000,135,11031135,13925,0,1747350492,13009.370980539992,57.826057260004745,53443.19303664 2025-05-15,23:08:14.000,135,11030957,13845,0,1747350493,13009.263199579997,57.840155520003464,53443.06726848 2025-05-15,23:08:15.000,135,11031152,13885,0,1747350494,13009.088055519991,57.952941600000486,53443.11617832 2025-05-15,23:08:16.000,135,11031081,14085,0,1747350495,13008.95332932,57.99523638000392,53443.15111392001 2025-05-15,23:08:17.000,135,11031027,13685,0,1747350496,13008.8724936,58.05162941999879,53443.00438440001 2025-05-15,23:08:18.000,135,11031027,13845,0,1747350497,13008.84554835999,58.065727680004784,53443.01835864 2025-05-15,23:08:19.000,135,11031119,13925,0,1747350498,13008.69061323,58.2137594099986,53442.93451320001 2025-05-15,23:08:20.000,135,11031008,14125,0,1747350499,13008.650195369999,58.29129983999883,53442.94848744 2025-05-15,23:08:21.000,135,11031029,13845,0,1747350500,13008.60304119999,58.375889399998414,53442.90656472 2025-05-15,23:08:22.000,135,11031136,14085,0,1747350501,13008.508732859998,58.404085920003126,53442.78079656 2025-05-15,23:08:23.000,135,11031092,14085,0,1747350502,13008.454842379993,58.418184180001845,53442.80874504 2025-05-15,23:08:24.000,135,11030968,13725,0,1747350503,13008.522205479989,58.404085920003126,53442.88560336001 2025-05-15,23:08:25.000,135,11031046,13845,0,1747350504,13008.501996549989,58.45342982999864,53442.773809440005 2025-05-15,23:08:26.000,135,11031013,13965,0,1747350505,13008.522205479989,58.38293852999777,53442.773809440005 2025-05-15,23:08:27.000,135,11031034,13885,0,1747350506,13008.461578689989,58.31244723000418,53442.71092536 2025-05-15,23:08:28.000,135,11031077,13965,0,1747350507,13008.549150719999,58.25605419000203,53442.7598352 2025-05-15,23:08:29.000,135,11031054,14005,0,1747350508,13008.589568579999,58.19966114999988,53442.74586096001 2025-05-15,23:08:30.000,135,11031120,14045,0,1747350509,13008.629986439999,58.09392420000222,53442.724899600005 2025-05-15,23:08:31.000,135,11031066,13925,0,1747350510,13008.670404299999,57.97408898999856,53442.74586096001 2025-05-15,23:08:32.000,135,11031038,13965,0,1747350511,13008.75124002,57.89654855999834,53442.73188672 2025-05-15,23:08:33.000,135,11030964,13885,0,1747350512,13008.81186681,57.783762480001315,53442.68297688 2025-05-15,23:08:34.000,135,11031094,13885,0,1747350513,13008.899438839995,57.69212379000237,53442.74586096001 2025-05-15,23:08:35.000,135,11031034,14045,0,1747350514,13008.95332932,57.67802553000365,53442.66201552 2025-05-15,23:08:36.000,135,11030989,13885,0,1747350515,13009.061110279996,57.6568781399983,53442.66900264001 2025-05-15,23:08:37.000,135,11031059,13925,0,1747350516,13009.135209690001,57.66392726999766,53442.606118560005 2025-05-15,23:08:38.000,135,11031010,13885,0,1747350517,13009.195836480001,57.6568781399983,53442.724899600005 2025-05-15,23:08:39.000,135,11031060,13885,0,1747350518,13009.249726959992,57.64277987999958,53442.68297688 2025-05-15,23:08:40.000,135,11031105,13845,0,1747350519,13009.290144819992,57.741467699997884,53442.61310568 2025-05-15,23:08:41.000,135,11031076,13885,0,1747350520,13009.377716850002,57.67802553000365,53442.69695112001 2025-05-15,23:08:42.000,135,11031114,14045,0,1747350521,13009.418134710002,57.80490986999939,53442.606118560005 2025-05-15,23:08:43.000,135,11031024,13925,0,1747350522,13009.519179360002,57.85425378000218,53442.63406704 2025-05-15,23:08:44.000,135,11030937,13965,0,1747350523,13009.579806149988,57.87540117000026,53442.74586096001 2025-05-15,23:08:45.000,135,11031005,13965,0,1747350524,13009.754950209994,57.903597689997696,53442.66900264001 2025-05-15,23:08:46.000,135,11031105,13845,0,1747350525,13009.849258549999,57.959990729999845,53442.64105416 2025-05-15,23:08:47.000,135,11030966,14005,0,1747350526,13009.977248439995,57.952941600000486,53442.66201552 2025-05-15,23:08:48.000,135,11030983,14045,0,1747350527,13010.08502939999,57.97408898999856,53442.689964 2025-05-15,23:08:49.000,135,11030975,14085,0,1747350528,13010.24670083999,58.02343290000135,53442.71092536 2025-05-15,23:08:50.000,135,11030993,14045,0,1747350529,13010.341009179996,57.92474508000305,53442.78079656 2025-05-15,23:08:51.000,135,11030988,13885,0,1747350530,13010.462262759997,57.87540117000026,53442.75284808 2025-05-15,23:08:52.000,135,11030997,14045,0,1747350531,13010.549834789992,57.87540117000026,53442.78778368001 2025-05-15,23:08:53.000,135,11030965,14005,0,1747350532,13010.644143129997,57.840155520003464,53442.74586096001 2025-05-15,23:08:54.000,135,11031027,13805,0,1747350533,13010.731715159993,57.80490986999939,53442.822719280004 2025-05-15,23:08:55.000,135,11031046,14085,0,1747350534,13010.778869330003,57.769664220002596,53442.80874504 2025-05-15,23:08:56.000,135,11031030,13965,0,1747350535,13010.805814569998,57.74851683000452,53442.86464200001 2025-05-15,23:08:57.000,135,11030987,14125,0,1747350536,13010.906859219998,57.833106390004104,53442.85765488 2025-05-15,23:08:58.000,135,11031009,14005,0,1747350537,13010.987694939999,57.81195899999875,53442.91355184001 2025-05-15,23:08:59.000,135,11031028,13885,0,1747350538,13011.068530659999,57.826057260004745,53442.92752608 2025-05-15,23:09:00.000,135,11031024,14125,0,1747350539,13011.028112799999,57.85425378000218,53442.87861624 2025-05-15,23:09:01.000,135,11031075,13965,0,1747350540,13011.115684829994,57.99523638000392,53442.91355184001 2025-05-15,23:09:02.000,135,11030977,14245,0,1747350541,13011.075266969994,57.97408898999856,53442.96246168001 2025-05-15,23:09:03.000,135,11031026,13885,0,1747350542,13011.095475899994,57.98113811999792,53442.990410160004 2025-05-15,23:09:04.000,135,11031055,14045,0,1747350543,13011.068530659999,58.009334640002635,53442.97643592 2025-05-15,23:09:05.000,135,11031051,13565,0,1747350544,13011.068530659999,57.99523638000392,53442.98342304001 2025-05-15,23:09:06.000,135,11030998,14085,0,1747350545,13011.068530659999,57.97408898999856,53442.98342304001 2025-05-15,23:09:07.000,135,11031074,13725,0,1747350546,13011.075266969994,57.959990729999845,53442.9694488 2025-05-15,23:09:08.000,135,11031139,14165,0,1747350547,13011.14263006999,57.88245029999962,53442.92752608 2025-05-15,23:09:09.000,135,11031051,13965,0,1747350548,13011.24367471999,57.833106390004104,53443.04630712 2025-05-15,23:09:10.000,135,11031021,14405,0,1747350549,13011.33124675,57.776713350001955,53442.99739728 2025-05-15,23:09:11.000,135,11030944,14085,0,1747350550,13011.51312712,57.64982900999894,53443.08124272001 2025-05-15,23:09:12.000,135,11031007,13965,0,1747350551,13011.620908079996,57.61458336000214,53443.060281360005 2025-05-15,23:09:13.000,135,11031077,14085,0,1747350552,13011.856678930002,57.593435970004066,53443.11617832 2025-05-15,23:09:14.000,135,11031066,13845,0,1747350553,13012.031822989993,57.52999380000256,53443.04630712 2025-05-15,23:09:15.000,135,11030930,14205,0,1747350554,13012.153076569994,57.494748149998486,53443.17207528001 2025-05-15,23:09:16.000,135,11030983,14125,0,1747350555,13012.30127538999,57.48769901999913,53443.158101040004 2025-05-15,23:09:17.000,135,11030974,14245,0,1747350556,13012.395583729995,57.367863810002746,53443.18604952 2025-05-15,23:09:18.000,135,11031012,13965,0,1747350557,13012.516837309995,57.332618159998674,53443.123165439996 2025-05-15,23:09:19.000,135,11030918,14165,0,1747350558,13012.58420040999,57.26212685999781,53443.276882080005 2025-05-15,23:09:20.000,135,11030959,14125,0,1747350559,13012.59093672,57.092947739998635,53443.213998 2025-05-15,23:09:21.000,135,11031096,14325,0,1747350560,13012.705453989991,57.092947739998635,53443.33976616001 2025-05-15,23:09:22.000,135,11031184,14205,0,1747350561,13012.658299819996,57.03655470000376,53443.50046992 2025-05-15,23:09:23.000,135,11031018,13805,0,1747350562,13012.638090889996,56.973112530002254,53443.36771464001 2025-05-15,23:09:24.000,135,11031007,13925,0,1747350563,13012.67177244,56.966063400002895,53443.4236116 2025-05-15,23:09:25.000,135,11030937,13965,0,1747350564,13012.833443880001,56.98016166000161,53443.37470176 2025-05-15,23:09:26.000,135,11031041,14085,0,1747350565,13012.833443880001,56.88147384000331,53443.458547199996 2025-05-15,23:09:27.000,135,11030874,14245,0,1747350566,13012.900806979997,57.07884947999992,53443.37470176 2025-05-15,23:09:28.000,135,11031080,14245,0,1747350567,13012.900806979997,57.01540730999841,53443.43758584001 2025-05-15,23:09:29.000,135,11031076,14245,0,1747350568,13012.934488530002,57.07180035000056,53443.40963736 2025-05-15,23:09:30.000,135,11031040,14125,0,1747350569,13013.062478419997,57.135242520002066,53443.4236116 2025-05-15,23:09:31.000,135,11031144,14245,0,1747350570,13013.197204620003,57.184586430004856,53443.444572960005 2025-05-15,23:09:32.000,135,11031035,14325,0,1747350571,13013.176995690003,57.198684690003574,53443.493482800004 2025-05-15,23:09:33.000,135,11030990,13885,0,1747350572,13013.197204620003,57.198684690003574,53443.458547199996 2025-05-15,23:09:34.000,135,11031043,13965,0,1747350573,13013.284776649998,57.21983208000165,53443.40963736 2025-05-15,23:09:35.000,135,11031027,14005,0,1747350574,13013.406030229999,57.22688121000101,53443.41662448001 2025-05-15,23:09:36.000,135,11031027,14085,0,1747350575,13013.345403439998,57.1634390399995,53443.53540552001 2025-05-15,23:09:37.000,135,11031089,14045,0,1747350576,13013.412766539994,57.1634390399995,53443.50745704001 2025-05-15,23:09:38.000,135,11031040,14085,0,1747350577,13013.466657019999,57.10704600000463,53443.43758584001 2025-05-15,23:09:39.000,135,11031041,14365,0,1747350578,13013.50033856999,57.156389910000144,53443.57034112 2025-05-15,23:09:40.000,135,11031029,13925,0,1747350579,13013.62159214999,57.12819339000271,53443.52143128 2025-05-15,23:09:41.000,135,11031015,14045,0,1747350580,13013.695691559995,57.07884947999992,53443.57034112 2025-05-15,23:09:42.000,135,11031051,14245,0,1747350581,13013.90451716999,57.085898609999276,53443.67514792001 2025-05-15,23:09:43.000,135,11031039,14205,0,1747350582,13014.052715990001,57.03655470000376,53443.57732824 2025-05-15,23:09:44.000,135,11030968,13965,0,1747350583,13014.281750529997,57.0295055700044,53443.61925096 2025-05-15,23:09:45.000,135,11030980,14165,0,1747350584,13014.524257689998,57.01540730999841,53443.5982896 2025-05-15,23:09:46.000,135,11031010,13885,0,1747350585,13014.88128211999,57.05065296000248,53443.70309640001 2025-05-15,23:09:47.000,135,11030972,13965,0,1747350586,13015.04295355999,56.973112530002254,53443.738032 2025-05-15,23:09:48.000,135,11030952,14045,0,1747350587,13015.265251789991,57.01540730999841,53443.71707064 2025-05-15,23:09:49.000,135,11030935,14245,0,1747350588,13015.527967879993,56.99425992000033,53443.82187744001 2025-05-15,23:09:50.000,135,11031083,14245,0,1747350589,13015.783947659998,56.959014270003536,53443.78694184 2025-05-15,23:09:51.000,135,11030979,14165,0,1747350590,13016.06013636999,56.916719490000105,53443.94065848001 2025-05-15,23:09:52.000,135,11031076,13965,0,1747350591,13016.22180780999,56.973112530002254,53443.87078728001 2025-05-15,23:09:53.000,135,11031051,13925,0,1747350592,13016.396951869996,56.94491601000482,53443.82187744001 2025-05-15,23:09:54.000,135,11030918,14085,0,1747350593,13016.572095930002,56.99425992000033,53443.88476152 2025-05-15,23:09:55.000,135,11030976,14125,0,1747350594,13016.767448919993,57.00130904999969,53443.961619839996 2025-05-15,23:09:56.000,135,11030959,13965,0,1747350595,13016.956065599989,57.092947739998635,53443.95463272 2025-05-15,23:09:57.000,135,11031050,14325,0,1747350596,13017.030165009994,57.12819339000271,53444.02450392 2025-05-15,23:09:58.000,135,11031056,13965,0,1747350597,13017.212045379994,57.191635560004215,53444.05943952001 2025-05-15,23:09:59.000,135,11031030,13885,0,1747350598,13017.21878168999,57.198684690003574,53444.066426640005 2025-05-15,23:10:00.000,135,11031018,13885,0,1747350599,13017.272672169995,57.26212685999781,53444.115336480005 2025-05-15,23:10:01.000,135,11031021,13965,0,1747350600,13017.27940847999,57.29032338000252,53444.234117520005 2025-05-15,23:10:02.000,135,11030982,13885,0,1747350601,13017.19857275999,57.25507772999845,53444.1921948 2025-05-15,23:10:03.000,135,11030950,13965,0,1747350602,13017.232254309994,57.21983208000165,53444.24809176 2025-05-15,23:10:04.000,135,11031113,14245,0,1747350603,13017.24572693,57.1634390399995,53444.297001599996 2025-05-15,23:10:05.000,135,11031057,13965,0,1747350604,13017.19857275999,57.099996869997995,53444.283027360005 2025-05-15,23:10:06.000,135,11031001,14245,0,1747350605,13017.15815489999,57.00130904999969,53444.33892432 2025-05-15,23:10:07.000,135,11030999,14045,0,1747350606,13017.191836449994,56.966063400002895,53444.35988568 2025-05-15,23:10:08.000,135,11030914,13965,0,1747350607,13017.232254309994,56.88147384000331,53444.38084704 2025-05-15,23:10:09.000,135,11031028,13925,0,1747350608,13017.31982633999,56.82508080000116,53444.401808400005 2025-05-15,23:10:10.000,135,11031083,14245,0,1747350609,13017.38045312999,56.789835150004365,53444.44373112001 2025-05-15,23:10:11.000,135,11031038,14325,0,1747350610,13017.44781623,56.691147329998785,53444.44373112001 2025-05-15,23:10:12.000,135,11030947,13965,0,1747350611,13017.58927874,56.66295081000135,53444.464692479996 2025-05-15,23:10:13.000,135,11030995,14165,0,1747350612,13017.730741250001,56.6065577699992,53444.41578264 2025-05-15,23:10:14.000,135,11030978,14045,0,1747350613,13017.892412690002,56.59245951000048,53444.436744 2025-05-15,23:10:15.000,135,11031030,14045,0,1747350614,13018.006929959993,56.64885255000263,53444.54155080001 2025-05-15,23:10:16.000,135,11031025,14005,0,1747350615,13018.168601399993,56.57836125000176,53444.58347352 2025-05-15,23:10:17.000,135,11030980,13925,0,1747350616,13018.289854979994,56.57836125000176,53444.56251216001 2025-05-15,23:10:18.000,135,11030958,14005,0,1747350617,13018.343745459999,56.53606646999833,53444.66033184001 2025-05-15,23:10:19.000,135,11030958,13925,0,1747350618,13018.44479011,56.49377169000218,53444.68129320001 2025-05-15,23:10:20.000,135,11031081,13965,0,1747350619,13018.53909844999,56.3598382199998,53444.67430608 2025-05-15,23:10:21.000,135,11031057,14005,0,1747350620,13018.53909844999,56.31754344000365,53444.67430608 2025-05-15,23:10:22.000,135,11031117,13565,0,1747350621,13018.572779999995,56.18360997000127,53444.76513864 2025-05-15,23:10:23.000,135,11031050,14005,0,1747350622,13018.55930737999,55.95803780999995,53444.76513864 2025-05-15,23:10:24.000,135,11031092,13805,0,1747350623,13018.54583476,55.78180956000142,53444.77911288001 2025-05-15,23:10:25.000,135,11031016,13925,0,1747350624,13018.51888951999,55.654925219998404,53444.86994544 2025-05-15,23:10:26.000,135,11031110,13965,0,1747350625,13018.49868058999,55.42935306000436,53444.79308712 2025-05-15,23:10:27.000,135,11030919,13845,0,1747350626,13018.471735349995,55.32361610999942,53444.904881040005 2025-05-15,23:10:28.000,135,11030982,14205,0,1747350627,13018.411108559994,55.19673177000368,53444.98173936 2025-05-15,23:10:29.000,135,11030970,14005,0,1747350628,13018.47847165999,55.14738786000089,53444.89789392001 2025-05-15,23:10:30.000,135,11031001,13805,0,1747350629,13018.431317489994,54.93591395999829,53444.91186816 2025-05-15,23:10:31.000,135,11030960,13925,0,1747350630,13018.42458118,54.95706135000364,53445.03763632 2025-05-15,23:10:32.000,135,11030955,13885,0,1747350631,13018.44479011,54.872471790004056,53445.023662080006 2025-05-15,23:10:33.000,135,11030962,13885,0,1747350632,13018.5054169,54.90066831000149,53444.99571360001 2025-05-15,23:10:34.000,135,11030919,13925,0,1747350633,13018.46499904,54.90066831000149,53445.121481760005 2025-05-15,23:10:35.000,135,11030917,13805,0,1747350634,13018.451526419994,54.879520920003415,53445.03763632 2025-05-15,23:10:36.000,135,11031010,14045,0,1747350635,13018.471735349995,54.98525787000108,53445.22628856 2025-05-15,23:10:37.000,135,11030999,14005,0,1747350636,13018.52562583,55.006405259999156,53445.14943024 2025-05-15,23:10:38.000,135,11031015,14245,0,1747350637,13018.51888951999,54.999356129999796,53445.170391600004 2025-05-15,23:10:39.000,135,11031007,14005,0,1747350638,13018.552571069995,55.182633509997686,53445.170391600004 2025-05-15,23:10:40.000,135,11031048,14085,0,1747350639,13018.64687941,55.18968264000432,53445.26821128 2025-05-15,23:10:41.000,135,11031088,13685,0,1747350640,13018.774869299996,55.32361610999942,53445.2751984 2025-05-15,23:10:42.000,135,11031046,13725,0,1747350641,13018.781605609991,55.408205669999006,53445.21930144 2025-05-15,23:10:43.000,135,11030946,13925,0,1747350642,13018.835496089996,55.457549580001796,53445.29615976 2025-05-15,23:10:44.000,135,11030997,13885,0,1747350643,13018.936540739996,55.61263044000225,53445.26821128 2025-05-15,23:10:45.000,135,11031147,14165,0,1747350644,13018.950013360001,55.71131826000055,53445.24724992 2025-05-15,23:10:46.000,135,11031005,13725,0,1747350645,13018.997167529997,55.73246564999863,53445.36603096 2025-05-15,23:10:47.000,135,11030905,13645,0,1747350646,13019.057794319997,55.78885869000078,53445.40096656001 2025-05-15,23:10:48.000,135,11031039,13885,0,1747350647,13019.044321699992,55.79590782000014,53445.42891504001 2025-05-15,23:10:49.000,135,11030998,13885,0,1747350648,13019.017376459997,55.704269130001194,53445.407953680005 2025-05-15,23:10:50.000,135,11030994,13965,0,1747350649,13019.078003249997,55.49279522999859,53445.49179912 2025-05-15,23:10:51.000,135,11031047,14005,0,1747350650,13018.983694909992,55.40115653999965,53445.54070896 2025-05-15,23:10:52.000,135,11030931,13765,0,1747350651,13018.950013360001,55.182633509997686,53445.526734720006 2025-05-15,23:10:53.000,135,11030952,13725,0,1747350652,13019.037585389997,54.99230700000044,53445.575644560005 2025-05-15,23:10:54.000,135,11031059,13885,0,1747350653,13019.010640150002,54.73148919000232,53445.60359304 2025-05-15,23:10:55.000,135,11031048,13845,0,1747350654,13019.037585389997,54.59050659000059,53445.70839984 2025-05-15,23:10:56.000,135,11031121,14085,0,1747350655,13018.956749669996,54.421327470001415,53445.59660592001 2025-05-15,23:10:57.000,135,11030907,14085,0,1747350656,13018.943277049992,54.34378704000119,53445.71538696001 2025-05-15,23:10:58.000,135,11031068,14005,0,1747350657,13019.003903839992,54.17460792000202,53445.694425600006 2025-05-15,23:10:59.000,135,11031038,14165,0,1747350658,13018.990431220001,54.10411662000115,53445.63154152 2025-05-15,23:11:00.000,135,11031030,14245,0,1747350659,13019.017376459997,54.026576190000924,53445.68743848001 2025-05-15,23:11:01.000,135,11030984,13725,0,1747350660,13018.902859189991,53.99837967000349,53445.73634832001 2025-05-15,23:11:02.000,135,11031021,14005,0,1747350661,13018.882650259991,53.89264271999855,53445.73634832001 2025-05-15,23:11:03.000,135,11031085,14005,0,1747350662,13018.781605609991,53.92083924000326,53445.70141272 2025-05-15,23:11:04.000,135,11031012,14165,0,1747350663,13018.68729727,53.843298810003034,53445.75032256 2025-05-15,23:11:05.000,135,11031019,14205,0,1747350664,13018.54583476,53.89264271999855,53445.673464240004 2025-05-15,23:11:06.000,135,11031037,14085,0,1747350665,13018.51888951999,53.92788837000262,53445.70141272 2025-05-15,23:11:07.000,135,11031031,13725,0,1747350666,13018.49868058999,54.012477930002206,53445.673464240004 2025-05-15,23:11:08.000,135,11031066,14205,0,1747350667,13018.411108559994,54.075920100003714,53445.65949 2025-05-15,23:11:09.000,135,11031071,13845,0,1747350668,13018.431317489994,54.1605096600033,53445.575644560005 2025-05-15,23:11:10.000,135,11030991,14085,0,1747350669,13018.37742700999,54.28034486999968,53445.63852864 2025-05-15,23:11:11.000,135,11031073,14085,0,1747350670,13018.451526419994,54.4072292100027,53445.68045136 2025-05-15,23:11:12.000,135,11031105,13565,0,1747350671,13018.43805379999,54.48476964000292,53445.53372184 2025-05-15,23:11:13.000,135,11031050,14005,0,1747350672,13018.44479011,54.69624353999825,53445.56865744001 2025-05-15,23:11:14.000,135,11030955,14165,0,1747350673,13018.54583476,54.80902962000255,53445.575644560005 2025-05-15,23:11:15.000,135,11030991,13925,0,1747350674,13018.56604369,55.105093080004735,53445.65250288 2025-05-15,23:11:16.000,135,11031033,13925,0,1747350675,13018.72771513,55.231977420000476,53445.65949 2025-05-15,23:11:17.000,135,11030923,13805,0,1747350676,13018.781605609991,55.37296002000221,53445.61058016 2025-05-15,23:11:18.000,135,11031047,14085,0,1747350677,13018.882650259991,55.57738478999818,53445.61756728001 2025-05-15,23:11:19.000,135,11031141,14045,0,1747350678,13018.983694909992,55.73246564999863,53445.624554400005 2025-05-15,23:11:20.000,135,11031014,14085,0,1747350679,13018.936540739996,55.76066217000334,53445.68743848001 2025-05-15,23:11:21.000,135,11031007,14125,0,1747350680,13019.051058010002,55.85230086000229,53445.75730968 2025-05-15,23:11:22.000,135,11030992,14005,0,1747350681,13019.017376459997,55.93689042000187,53445.82019376 2025-05-15,23:11:23.000,135,11031019,14045,0,1747350682,13018.997167529997,55.96508693999931,53445.841155120004 2025-05-15,23:11:24.000,135,11031138,14125,0,1747350683,13018.923068119992,55.97918519999803,53445.88307784001 2025-05-15,23:11:25.000,135,11031023,13885,0,1747350684,13018.795078229996,55.94393955000123,53445.87609072 2025-05-15,23:11:26.000,135,11031213,14125,0,1747350685,13018.72097881999,55.84525173000293,53445.92500056 2025-05-15,23:11:27.000,135,11031043,13925,0,1747350686,13018.532362139995,55.7677113000027,53445.862116480006 2025-05-15,23:11:28.000,135,11031044,14005,0,1747350687,13018.411108559994,55.57033565999882,53445.93198768001 2025-05-15,23:11:29.000,135,11031023,13725,0,1747350688,13018.303327599999,55.5562374000001,53445.890064960004 2025-05-15,23:11:30.000,135,11030997,13885,0,1747350689,13018.141656159998,55.43640219000372,53445.85512936001 2025-05-15,23:11:31.000,135,11031050,13965,0,1747350690,13017.973248410002,55.33066523999878,53445.890064960004 2025-05-15,23:11:32.000,135,11030992,13845,0,1747350691,13017.872203760002,55.27427220000391,53445.862116480006 2025-05-15,23:11:33.000,135,11031008,13765,0,1747350692,13017.764422799992,55.182633509997686,53445.82019376 2025-05-15,23:11:34.000,135,11030993,13965,0,1747350693,13017.649905530001,55.09099481999874,53445.75730968 2025-05-15,23:11:35.000,135,11031125,14125,0,1747350694,13017.52191563999,55.08394568999938,53445.75730968 2025-05-15,23:11:36.000,135,11031159,13925,0,1747350695,13017.38045312999,55.055749170001945,53445.743335440005 2025-05-15,23:11:37.000,135,11031074,13885,0,1747350696,13017.23899061999,55.03460178000387,53445.68045136 2025-05-15,23:11:38.000,135,11031085,14005,0,1747350697,13017.090791799994,55.013454389998515,53445.673464240004 2025-05-15,23:11:39.000,135,11031046,13805,0,1747350698,13016.996483459989,55.03460178000387,53445.575644560005 2025-05-15,23:11:40.000,135,11031115,14085,0,1747350699,13016.787657849993,55.062798300001305,53445.5896188 2025-05-15,23:11:41.000,135,11031095,13885,0,1747350700,13016.619250099997,55.08394568999938,53445.51974760001 2025-05-15,23:11:42.000,135,11031013,13925,0,1747350701,13016.491260210001,55.04165091000323,53445.407953680005 2025-05-15,23:11:43.000,135,11031034,14085,0,1747350702,13016.356534009996,55.03460178000387,53445.46385064 2025-05-15,23:11:44.000,135,11031079,13885,0,1747350703,13016.215071499995,55.048700040002586,53445.407953680005 2025-05-15,23:11:45.000,135,11030991,14085,0,1747350704,13016.08708161,55.055749170001945,53445.40096656001 2025-05-15,23:11:46.000,135,11031044,14005,0,1747350705,13015.98603696,55.062798300001305,53445.4149408 2025-05-15,23:11:47.000,135,11031003,13805,0,1747350706,13015.93888278999,55.105093080004735,53445.338082480004 2025-05-15,23:11:48.000,135,11031006,13845,0,1747350707,13015.851310759994,55.105093080004735,53445.3450696 2025-05-15,23:11:49.000,135,11031024,13885,0,1747350708,13015.810892899994,55.14033873000153,53445.3450696 2025-05-15,23:11:50.000,135,11031040,13845,0,1747350709,13015.716584559988,55.16853524999897,53445.33109536001 2025-05-15,23:11:51.000,135,11031072,13885,0,1747350710,13015.777211349989,55.30246872000134,53445.31013400001 2025-05-15,23:11:52.000,135,11031089,13725,0,1747350711,13015.810892899994,55.36591089000285,53445.303146879996 2025-05-15,23:11:53.000,135,11030949,13805,0,1747350712,13015.858047069989,55.471647840000514,53445.26122416001 2025-05-15,23:11:54.000,135,11030989,14005,0,1747350713,13015.93888278999,55.61967957000161,53445.28218552001 2025-05-15,23:11:55.000,135,11031038,14165,0,1747350714,13015.925410169999,55.63377783000033,53445.23327568001 2025-05-15,23:11:56.000,135,11031063,14085,0,1747350715,13015.911937549994,55.76066217000334,53445.303146879996 2025-05-15,23:11:57.000,135,11030974,14325,0,1747350716,13015.878255999989,55.78180956000142,53445.24724992 2025-05-15,23:11:58.000,135,11031026,14285,0,1747350717,13015.89846492999,55.83115347000421,53445.24724992 2025-05-15,23:11:59.000,135,11031120,13845,0,1747350718,13015.864783379999,55.817055209998216,53445.31013400001 2025-05-15,23:12:00.000,135,11031060,14205,0,1747350719,13015.844574449999,55.78885869000078,53445.28218552001 2025-05-15,23:12:01.000,135,11031142,14245,0,1747350720,13015.763738729998,55.72541651999927,53445.29615976 2025-05-15,23:12:02.000,135,11031057,13885,0,1747350721,13015.736793489988,55.71131826000055,53445.16340448001 2025-05-15,23:12:03.000,135,11031135,13965,0,1747350722,13015.716584559988,55.57738478999818,53445.26821128 2025-05-15,23:12:04.000,135,11031089,13965,0,1747350723,13015.730057179993,55.520991750003304,53445.22628856 2025-05-15,23:12:05.000,135,11031079,14365,0,1747350724,13015.790683969994,55.57738478999818,53445.2751984 2025-05-15,23:12:06.000,135,11031034,13925,0,1747350725,13015.911937549994,55.54213914000138,53445.240262800005 2025-05-15,23:12:07.000,135,11031083,13845,0,1747350726,13015.952355409994,55.49279522999859,53445.2053272 2025-05-15,23:12:08.000,135,11030973,14125,0,1747350727,13016.12749947,55.57738478999818,53445.22628856 2025-05-15,23:12:09.000,135,11031040,13965,0,1747350728,13016.22180780999,55.61967957000161,53445.18436584001 2025-05-15,23:12:10.000,135,11031169,13885,0,1747350729,13016.363270319991,55.683121740003116,53445.21231432001 2025-05-15,23:12:11.000,135,11031094,13965,0,1747350730,13016.484523899991,55.7677113000027,53445.191352960006 2025-05-15,23:12:12.000,135,11030948,14205,0,1747350731,13016.464314969991,55.83820260000357,53445.14244312001 2025-05-15,23:12:13.000,135,11030874,14005,0,1747350732,13016.558623309997,55.93689042000187,53445.19834008 2025-05-15,23:12:14.000,135,11031051,14045,0,1747350733,13016.531678070001,55.84525173000293,53445.26122416001 2025-05-15,23:12:15.000,135,11031037,13965,0,1747350734,13016.504732829992,55.929841290002514,53445.170391600004 2025-05-15,23:12:16.000,135,11031050,14125,0,1747350735,13016.450842350001,55.90869390000444,53445.24724992 2025-05-15,23:12:17.000,135,11031073,13645,0,1747350736,13016.30264352999,55.83820260000357,53445.191352960006 2025-05-15,23:12:18.000,135,11031090,14245,0,1747350737,13016.235280429995,55.697220000001835,53445.240262800005 2025-05-15,23:12:19.000,135,11030996,13845,0,1747350738,13016.06687268,55.654925219998404,53445.191352960006 2025-05-15,23:12:20.000,135,11031034,13925,0,1747350739,13016.02645482,55.54918827000074,53445.23327568001 2025-05-15,23:12:21.000,135,11031098,14085,0,1747350740,13015.891728619994,55.471647840000514,53445.18436584001 2025-05-15,23:12:22.000,135,11030902,14245,0,1747350741,13015.844574449999,55.471647840000514,53445.18436584001 2025-05-15,23:12:23.000,135,11030992,13965,0,1747350742,13015.783947659998,55.37296002000221,53445.14244312001 2025-05-15,23:12:24.000,135,11031043,14165,0,1747350743,13015.743529799998,55.33066523999878,53445.07955904 2025-05-15,23:12:25.000,135,11031105,14045,0,1747350744,13015.763738729998,55.31656698000006,53445.03763632 2025-05-15,23:12:26.000,135,11030988,14325,0,1747350745,13015.736793489988,55.344763500004774,53445.121481760005 2025-05-15,23:12:27.000,135,11031065,14005,0,1747350746,13015.790683969994,55.40115653999965,53445.12846888 2025-05-15,23:12:28.000,135,11031098,14325,0,1747350747,13015.790683969994,55.39410741000029,53445.1005204 2025-05-15,23:12:29.000,135,11030986,13885,0,1747350748,13015.851310759994,55.471647840000514,53445.121481760005 2025-05-15,23:12:30.000,135,11031034,13725,0,1747350749,13015.844574449999,55.5562374000001,53445.10750752 2025-05-15,23:12:31.000,135,11031053,14205,0,1747350750,13015.858047069989,55.54918827000074,53445.09353328001 2025-05-15,23:12:32.000,135,11031044,13885,0,1747350751,13015.871519689994,55.63377783000033,53445.072571920005 2025-05-15,23:12:33.000,135,11031033,14245,0,1747350752,13015.864783379999,55.61967957000161,53444.98173936 2025-05-15,23:12:34.000,135,11031021,14005,0,1747350753,13015.851310759994,55.6690234800044,53444.94680376001 2025-05-15,23:12:35.000,135,11031065,13885,0,1747350754,13015.682903009998,55.56328652999946,53444.967765119996 2025-05-15,23:12:36.000,135,11031025,14125,0,1747350755,13015.629012529993,55.56328652999946,53444.98872648 2025-05-15,23:12:37.000,135,11030939,14005,0,1747350756,13015.487550019992,55.471647840000514,53444.97475224001 2025-05-15,23:12:38.000,135,11030988,14125,0,1747350757,13015.312405960001,55.35181263000413,53444.953790880005 2025-05-15,23:12:39.000,135,11031008,13965,0,1747350758,13015.211361310001,55.15443699000025,53444.98872648 2025-05-15,23:12:40.000,135,11031161,14165,0,1747350759,13015.12378927999,55.105093080004735,53444.86295832 2025-05-15,23:12:41.000,135,11030927,13965,0,1747350760,13014.90149104999,54.886570050002774,53444.89789392001 2025-05-15,23:12:42.000,135,11031162,14045,0,1747350761,13014.813919019995,54.79493136000383,53444.960778 2025-05-15,23:12:43.000,135,11030713,14205,0,1747350762,13014.692665439994,54.773783969998476,53444.82802272001 2025-05-15,23:12:44.000,135,11030970,14085,0,1747350763,13014.483839829998,54.56935920000251,53444.835009840004 2025-05-15,23:12:45.000,135,11031065,13885,0,1747350764,13014.322168389997,54.48476964000292,53444.70924168001 2025-05-15,23:12:46.000,135,11031018,13925,0,1747350765,13014.221123739997,54.32968878000247,53444.77212576 2025-05-15,23:12:47.000,135,11031047,13885,0,1747350766,13014.099870159996,54.30149225999776,53444.737190160005 2025-05-15,23:12:48.000,135,11030967,14165,0,1747350767,13014.039243369996,54.20985356999881,53444.69526744 2025-05-15,23:12:49.000,135,11030923,13925,0,1747350768,13014.039243369996,54.2591974800016,53444.667318960004 2025-05-15,23:12:50.000,135,11031126,14205,0,1747350769,13013.992089200001,54.35083617000055,53444.52757656 2025-05-15,23:12:51.000,135,11030930,14085,0,1747350770,13014.045979679991,54.26624661000096,53444.52757656 2025-05-15,23:12:52.000,135,11031131,13885,0,1747350771,13014.234596360002,54.421327470001415,53444.569499280005 2025-05-15,23:12:53.000,135,11031047,14165,0,1747350772,13014.241332669997,54.56935920000251,53444.49264096001 2025-05-15,23:12:54.000,135,11031011,14005,0,1747350773,13014.382795179998,54.653948760002095,53444.44373112001 2025-05-15,23:12:55.000,135,11030990,14085,0,1747350774,13014.463630899998,54.780833099997835,53444.37385992001 2025-05-15,23:12:56.000,135,11031037,14085,0,1747350775,13014.450158279993,54.89361918000213,53444.37385992001 2025-05-15,23:12:57.000,135,11030995,13925,0,1747350776,13014.638774959989,54.964110480003,53444.35988568 2025-05-15,23:12:58.000,135,11030982,14125,0,1747350777,13014.605093409999,54.93591395999829,53444.38084704 2025-05-15,23:12:59.000,135,11030999,13925,0,1747350778,13014.571411859994,54.964110480003,53444.35988568 2025-05-15,23:13:00.000,135,11031050,13965,0,1747350779,13014.510785069993,54.886570050002774,53444.47167960001 2025-05-15,23:13:01.000,135,11031002,14325,0,1747350780,13014.456894589988,54.830177010000625,53444.35988568 2025-05-15,23:13:02.000,135,11031005,13885,0,1747350781,13014.342377319997,54.68919440999889,53444.44373112001 2025-05-15,23:13:03.000,135,11031042,14125,0,1747350782,13014.268277909992,54.611653979998664,53444.38084704 2025-05-15,23:13:04.000,135,11031063,14285,0,1747350783,13014.200914809997,54.44952398999885,53444.41578264 2025-05-15,23:13:05.000,135,11031015,14245,0,1747350784,13014.173969570002,54.364934429999266,53444.401808400005 2025-05-15,23:13:06.000,135,11031073,13965,0,1747350785,13014.147024329992,54.32968878000247,53444.31097584 2025-05-15,23:13:07.000,135,11031126,14085,0,1747350786,13014.072924920001,54.28739399999904,53444.283027360005 2025-05-15,23:13:08.000,135,11030991,14245,0,1747350787,13014.005561819991,54.30149225999776,53444.30398872001 2025-05-15,23:13:09.000,135,11030988,13925,0,1747350788,13013.998825509996,54.35788529999991,53444.27604024001 2025-05-15,23:13:10.000,135,11030987,13725,0,1747350789,13013.992089200001,54.32263965000311,53444.29001448 2025-05-15,23:13:11.000,135,11031068,13725,0,1747350790,13013.85062669,54.49181877000228,53444.14328496 2025-05-15,23:13:12.000,135,11031003,13925,0,1747350791,13013.76979097,54.435425730000134,53444.185207680006 2025-05-15,23:13:13.000,135,11031059,14045,0,1747350792,13013.56096535999,54.49181877000228,53444.15027208 2025-05-15,23:13:14.000,135,11031084,13925,0,1747350793,13013.466657019999,54.55526094000379,53444.08738800001 2025-05-15,23:13:15.000,135,11031061,13725,0,1747350794,13013.284776649998,54.54821181000443,53444.00354256 2025-05-15,23:13:16.000,135,11031021,14045,0,1747350795,13013.183731999998,54.611653979998664,53443.961619839996 2025-05-15,23:13:17.000,135,11030946,14285,0,1747350796,13013.075951040002,54.653948760002095,53443.87078728001 2025-05-15,23:13:18.000,135,11031062,14125,0,1747350797,13013.055742110002,54.68214527999953,53443.8777744 2025-05-15,23:13:19.000,135,11031041,13925,0,1747350798,13013.049005799992,54.7173909300036,53443.92668424 2025-05-15,23:13:20.000,135,11031081,13805,0,1747350799,13013.143314139998,54.89361918000213,53443.78694184 2025-05-15,23:13:21.000,135,11030988,13965,0,1747350800,13013.170259379993,54.89361918000213,53443.67514792001 2025-05-15,23:13:22.000,135,11031049,13965,0,1747350801,13013.284776649998,55.04165091000323,53443.6681608 2025-05-15,23:13:23.000,135,11030923,14045,0,1747350802,13013.432975469994,55.09099481999874,53443.60527672001 2025-05-15,23:13:24.000,135,11031057,13925,0,1747350803,13013.534020119994,55.18968264000432,53443.64021232 2025-05-15,23:13:25.000,135,11031106,14165,0,1747350804,13013.66201000999,55.33066523999878,53443.5284184 2025-05-15,23:13:26.000,135,11031046,14085,0,1747350805,13013.72937311,55.35181263000413,53443.50745704001 2025-05-15,23:13:27.000,135,11031130,13805,0,1747350806,13013.816945139995,55.40115653999965,53443.514444160006 2025-05-15,23:13:28.000,135,11030986,14085,0,1747350807,13013.857362999996,55.39410741000029,53443.47950856 2025-05-15,23:13:29.000,135,11030957,13965,0,1747350808,13013.86409930999,55.38705828000093,53443.45156008 2025-05-15,23:13:30.000,135,11031209,14205,0,1747350809,13013.837154069995,55.281321330003266,53443.444572960005 2025-05-15,23:13:31.000,135,11031040,14325,0,1747350810,13013.877571929996,55.105093080004735,53443.493482800004 2025-05-15,23:13:32.000,135,11030994,14045,0,1747350811,13013.944935029991,55.020503519997874,53443.54239264 2025-05-15,23:13:33.000,135,11031040,14125,0,1747350812,13014.005561819991,54.85837352999806,53443.43758584001 2025-05-15,23:13:34.000,135,11030996,14045,0,1747350813,13014.059452299996,54.837226139999984,53443.5284184 2025-05-15,23:13:35.000,135,11031038,13925,0,1747350814,13014.079661229996,54.76673483999912,53443.50046992 2025-05-15,23:13:36.000,135,11030939,14125,0,1747350815,13014.106606469992,54.66804702000081,53443.46553432001 2025-05-15,23:13:37.000,135,11031043,14125,0,1747350816,13014.113342780001,54.703292670004885,53443.43758584001 2025-05-15,23:13:38.000,135,11031102,14325,0,1747350817,13014.052715990001,54.69624353999825,53443.46553432001 2025-05-15,23:13:39.000,135,11031101,13885,0,1747350818,13014.012298130001,54.63985050000338,53443.395663120005 2025-05-15,23:13:40.000,135,11031039,14045,0,1747350819,13013.88430823999,54.63985050000338,53443.38867600001 2025-05-15,23:13:41.000,135,11031075,14085,0,1747350820,13013.85062669,54.653948760002095,53443.40963736 2025-05-15,23:13:42.000,135,11030985,13885,0,1747350821,13013.70916418,54.653948760002095,53443.33277904 2025-05-15,23:13:43.000,135,11031028,14085,0,1747350822,13013.5879106,54.69624353999825,53443.29784344001 2025-05-15,23:13:44.000,135,11031027,13965,0,1747350823,13013.50033856999,54.7173909300036,53443.31880480001 2025-05-15,23:13:45.000,135,11031041,13965,0,1747350824,13013.493602259994,54.73148919000232,53443.2838692 2025-05-15,23:13:46.000,135,11031045,13885,0,1747350825,13013.432975469994,54.84427526999934,53443.23495936 2025-05-15,23:13:47.000,135,11030976,14085,0,1747350826,13013.358876059989,54.90771744000085,53443.20701088 2025-05-15,23:13:48.000,135,11030991,14125,0,1747350827,13013.345403439998,55.03460178000387,53443.24194648 2025-05-15,23:13:49.000,135,11031052,14005,0,1747350828,13013.224149859998,55.18968264000432,53443.09521696 2025-05-15,23:13:50.000,135,11030963,13885,0,1747350829,13013.183731999998,55.38000915000157,53443.123165439996 2025-05-15,23:13:51.000,135,11031050,14005,0,1747350830,13013.082687349997,55.520991750003304,53443.123165439996 2025-05-15,23:13:52.000,135,11030976,14045,0,1747350831,13013.042269489997,55.54918827000074,53443.060281360005 2025-05-15,23:13:53.000,135,11031007,13765,0,1747350832,13012.968170079992,55.683121740003116,53443.02534576 2025-05-15,23:13:54.000,135,11030947,14045,0,1747350833,13012.907543289992,55.77476043000206,53443.00438440001 2025-05-15,23:13:55.000,135,11030966,14045,0,1747350834,13012.799762329996,55.880497379999724,53443.00438440001 2025-05-15,23:13:56.000,135,11030986,13965,0,1747350835,13012.799762329996,55.89459563999844,53442.85765488 2025-05-15,23:13:57.000,135,11031036,13965,0,1747350836,13012.75260816,55.97918519999803,53442.8995776 2025-05-15,23:13:58.000,135,11031125,14085,0,1747350837,13012.698717679996,56.06377476000489,53442.8995776 2025-05-15,23:13:59.000,135,11031083,13845,0,1747350838,13012.73239923,56.02852911000082,53442.83669352001 2025-05-15,23:14:00.000,135,11031115,13885,0,1747350839,13012.766080779991,56.02852911000082,53442.80175792 2025-05-15,23:14:01.000,135,11031154,13925,0,1747350840,13012.779553399996,56.042627369999536,53442.74586096001 2025-05-15,23:14:02.000,135,11031047,13925,0,1747350841,13012.786289709991,55.93689042000187,53442.773809440005 2025-05-15,23:14:03.000,135,11031142,13845,0,1747350842,13012.739135539996,55.929841290002514,53442.73887384 2025-05-15,23:14:04.000,135,11030984,14085,0,1747350843,13012.63135458,55.817055209998216,53442.78079656 2025-05-15,23:14:05.000,135,11031111,14005,0,1747350844,13012.516837309995,55.76066217000334,53442.78079656 2025-05-15,23:14:06.000,135,11031042,13805,0,1747350845,13012.36863849,55.697220000001835,53442.70393824 2025-05-15,23:14:07.000,135,11031105,13965,0,1747350846,13012.146340259998,55.43640219000372,53442.75284808 2025-05-15,23:14:08.000,135,11030999,13725,0,1747350847,13012.045295609998,55.281321330003266,53442.66900264001 2025-05-15,23:14:09.000,135,11030931,14005,0,1747350848,13011.849942619992,55.15443699000025,53442.68297688 2025-05-15,23:14:10.000,135,11031121,13885,0,1747350849,13011.735425350002,54.95706135000364,53442.71092536 2025-05-15,23:14:11.000,135,11031051,13965,0,1747350850,13011.661325939996,54.74558745000104,53442.62707992001 2025-05-15,23:14:12.000,135,11031088,13965,0,1747350851,13011.53333605,54.505917030001,53442.70393824 2025-05-15,23:14:13.000,135,11031147,13965,0,1747350852,13011.55354498,54.38608182000462,53442.689964 2025-05-15,23:14:14.000,135,11031066,13965,0,1747350853,13011.49291819,54.22395183000481,53442.5851572 2025-05-15,23:14:15.000,135,11031156,13845,0,1747350854,13011.46597294999,54.10411662000115,53442.46637616 2025-05-15,23:14:16.000,135,11031122,13965,0,1747350855,13011.4322914,54.03362532000028,53442.54323448 2025-05-15,23:14:17.000,135,11031031,14005,0,1747350856,13011.378400919995,53.9137901100039,53442.3755436 2025-05-15,23:14:18.000,135,11031097,13845,0,1747350857,13011.236938409995,53.94198663000134,53442.319646640004 2025-05-15,23:14:19.000,135,11031094,13885,0,1747350858,13011.196520549995,53.87854445999983,53442.43144056001 2025-05-15,23:14:20.000,135,11031166,13765,0,1747350859,13011.12242113999,53.86444620000111,53442.41746632 2025-05-15,23:14:21.000,135,11031115,14045,0,1747350860,13011.095475899994,53.836249680003675,53442.42445344 2025-05-15,23:14:22.000,135,11031038,13845,0,1747350861,13010.987694939999,53.90674098000454,53442.270736800005 2025-05-15,23:14:23.000,135,11031115,13685,0,1747350862,13010.839496119988,53.94198663000134,53442.32663376 2025-05-15,23:14:24.000,135,11031085,14165,0,1747350863,13010.785605639998,54.019527060001565,53442.26374968001 2025-05-15,23:14:25.000,135,11031005,14085,0,1747350864,13010.731715159993,54.08296923000307,53442.29868528 2025-05-15,23:14:26.000,135,11031094,13885,0,1747350865,13010.570043719992,54.08296923000307,53442.20785272 2025-05-15,23:14:27.000,135,11031076,13885,0,1747350866,13010.563307409997,54.22395183000481,53442.22881408 2025-05-15,23:14:28.000,135,11031051,13965,0,1747350867,13010.509416929992,54.2591974800016,53442.11702016001 2025-05-15,23:14:29.000,135,11030909,13885,0,1747350868,13010.468999069992,54.38608182000462,53442.11702016001 2025-05-15,23:14:30.000,135,11030975,13965,0,1747350869,13010.475735380001,54.45657311999821,53442.16593000001 2025-05-15,23:14:31.000,135,11030987,13965,0,1747350870,13010.475735380001,54.53411354999844,53442.151955760004 2025-05-15,23:14:32.000,135,11031049,13925,0,1747350871,13010.435317520001,54.54821181000443,53442.03317472 2025-05-15,23:14:33.000,135,11031153,14045,0,1747350872,13010.428581209992,54.5411626799978,53442.04714896001 2025-05-15,23:14:34.000,135,11031109,13925,0,1747350873,13010.347745489991,54.52001528999972,53442.03317472 2025-05-15,23:14:35.000,135,11031058,13845,0,1747350874,13010.388163349991,54.49886790000164,53442.04714896001 2025-05-15,23:14:36.000,135,11031017,13805,0,1747350875,13010.29385501,54.463622250004846,53441.95631640001 2025-05-15,23:14:37.000,135,11030953,14165,0,1747350876,13010.25343715,54.39313095000398,53441.991252 2025-05-15,23:14:38.000,135,11031111,14005,0,1747350877,13010.22649190999,54.28034486999968,53441.935355040005 2025-05-15,23:14:39.000,135,11031038,14085,0,1747350878,13010.17260143,54.20985356999881,53442.02618760001 2025-05-15,23:14:40.000,135,11031087,13645,0,1747350879,13010.138919879995,54.14641140000458,53442.01221336 2025-05-15,23:14:41.000,135,11031068,13965,0,1747350880,13010.14565618999,54.11116575000051,53441.94932928001 2025-05-15,23:14:42.000,135,11031006,14205,0,1747350881,13010.159128809995,54.11821487999987,53441.8515096 2025-05-15,23:14:43.000,135,11031032,14045,0,1747350882,13010.219755599996,54.11116575000051,53441.87945808001 2025-05-15,23:14:44.000,135,11031048,13925,0,1747350883,13010.260173459996,54.047723579999,53441.86548384 2025-05-15,23:14:45.000,135,11031060,13965,0,1747350884,13010.31406394,54.08296923000307,53441.77465128 2025-05-15,23:14:46.000,135,11031129,14005,0,1747350885,13010.489207999992,54.075920100003714,53441.77465128 2025-05-15,23:14:47.000,135,11030984,13645,0,1747350886,13010.603725269997,54.12526400999923,53441.73272856 2025-05-15,23:14:48.000,135,11031135,13965,0,1747350887,13010.704769919997,54.188706180000736,53441.69779296 2025-05-15,23:14:49.000,135,11031098,13765,0,1747350888,13010.778869330003,54.20985356999881,53441.669844480006 2025-05-15,23:14:50.000,135,11031056,13885,0,1747350889,13010.772133019993,54.202804439999454,53441.72574144 2025-05-15,23:14:51.000,135,11030997,13765,0,1747350890,13010.886650289998,54.34378704000119,53441.58599904 2025-05-15,23:14:52.000,135,11031029,14085,0,1747350891,13010.886650289998,54.44952398999885,53441.66285736001 2025-05-15,23:14:53.000,135,11031047,13805,0,1747350892,13010.879913979988,54.53411354999844,53441.62792176 2025-05-15,23:14:54.000,135,11031033,13965,0,1747350893,13010.846232429998,54.75968570999976,53441.551063440005 2025-05-15,23:14:55.000,135,11030959,13845,0,1747350894,13010.758660400003,54.91476657000021,53441.648883120004 2025-05-15,23:14:56.000,135,11031050,13925,0,1747350895,13010.738451470002,54.97115961000236,53441.6768316 2025-05-15,23:14:57.000,135,11031038,13805,0,1747350896,13010.711506229993,55.20378090000304,53441.57202480001 2025-05-15,23:14:58.000,135,11031024,14165,0,1747350897,13010.664352059997,55.38705828000093,53441.59298616001 2025-05-15,23:14:59.000,135,11030974,13925,0,1747350898,13010.664352059997,55.49279522999859,53441.55805056 2025-05-15,23:15:00.000,135,11031036,13925,0,1747350899,13010.617197890002,55.61263044000225,53441.61394752001 2025-05-15,23:15:01.000,135,11031126,13565,0,1747350900,13010.543098479997,55.690170870002476,53441.56503768 2025-05-15,23:15:02.000,135,11030984,14045,0,1747350901,13010.596988960002,55.76066217000334,53441.481192240004 2025-05-15,23:15:03.000,135,11031100,13925,0,1747350902,13010.536362170002,55.8029569499995,53441.6069604 2025-05-15,23:15:04.000,135,11030981,13805,0,1747350903,13010.563307409997,55.746563910004625,53441.5370892 2025-05-15,23:15:05.000,135,11030922,13885,0,1747350904,13010.536362170002,55.683121740003116,53441.467218 2025-05-15,23:15:06.000,135,11031021,14045,0,1747350905,13010.543098479997,55.654925219998404,53441.481192240004 2025-05-15,23:15:07.000,135,11031178,14045,0,1747350906,13010.691297299993,55.5562374000001,53441.42529528001 2025-05-15,23:15:08.000,135,11030971,14045,0,1747350907,13010.751924089993,55.52804088000266,53441.52311496001 2025-05-15,23:15:09.000,135,11030954,13845,0,1747350908,13010.832759809993,55.36591089000285,53441.51612784 2025-05-15,23:15:10.000,135,11031024,14125,0,1747350909,13010.785605639998,55.27427220000391,53441.481192240004 2025-05-15,23:15:11.000,135,11031035,13845,0,1747350910,13010.826023499998,55.0980439499981,53441.36939832 2025-05-15,23:15:12.000,135,11031070,13885,0,1747350911,13010.826023499998,55.006405259999156,53441.36939832 2025-05-15,23:15:13.000,135,11030977,13965,0,1747350912,13010.866441359998,54.780833099997835,53441.39035968 2025-05-15,23:15:14.000,135,11031090,13965,0,1747350913,13010.792341949993,54.68214527999953,53441.34144984 2025-05-15,23:15:15.000,135,11030983,13925,0,1747350914,13010.671088369993,54.48476964000292,53441.3624112 2025-05-15,23:15:16.000,135,11031030,14085,0,1747350915,13010.657615750002,54.30854139000439,53441.3973468 2025-05-15,23:15:17.000,135,11031078,13925,0,1747350916,13010.563307409997,54.18165705000138,53441.41132104 2025-05-15,23:15:18.000,135,11030950,14125,0,1747350917,13010.442053829996,53.99133054000413,53441.44625664001 2025-05-15,23:15:19.000,135,11030960,13925,0,1747350918,13010.347745489991,53.89969184999791,53441.45324376001 2025-05-15,23:15:20.000,135,11030965,13965,0,1747350919,13010.19281036,53.786905770000885,53441.432282400005 2025-05-15,23:15:21.000,135,11030996,13725,0,1747350920,13010.159128809995,53.667070560004504,53441.432282400005 2025-05-15,23:15:22.000,135,11031090,13805,0,1747350921,13010.02440260999,53.62477578000107,53441.3624112 2025-05-15,23:15:23.000,135,11031025,14165,0,1747350922,13010.01092999,53.617726650001714,53441.334462720006 2025-05-15,23:15:24.000,135,11031146,13965,0,1747350923,13009.96377581999,53.68821795000258,53441.334462720006 2025-05-15,23:15:25.000,135,11031044,14005,0,1747350924,13009.896412719994,53.68821795000258,53441.35542408001 2025-05-15,23:15:26.000,135,11031082,13805,0,1747350925,13009.90314902999,53.843298810003034,53441.30651424001 2025-05-15,23:15:27.000,135,11030952,14045,0,1747350926,13009.876203789994,53.98428141000477,53441.32048848 2025-05-15,23:15:28.000,135,11031081,13965,0,1747350927,13009.90314902999,54.2591974800016,53441.32048848 2025-05-15,23:15:29.000,135,11030927,14085,0,1747350928,13009.936830579994,54.238050090003526,53441.334462720006 2025-05-15,23:15:30.000,135,11031091,13925,0,1747350929,13010.08502939999,54.52706441999908,53441.264591520005 2025-05-15,23:15:31.000,135,11031105,13965,0,1747350930,13010.098502019995,54.68919440999889,53441.3624112 2025-05-15,23:15:32.000,135,11031145,14005,0,1747350931,13010.29385501,54.99230700000044,53441.313501360004 2025-05-15,23:15:33.000,135,11031083,13925,0,1747350932,13010.435317520001,55.16148611999961,53441.32747560001 2025-05-15,23:15:34.000,135,11030963,13925,0,1747350933,13010.583516339997,55.33771436999814,53441.36939832 2025-05-15,23:15:35.000,135,11030940,13925,0,1747350934,13010.691297299993,55.53509001000202,53441.3973468 2025-05-15,23:15:36.000,135,11031093,13805,0,1747350935,13010.839496119988,55.83820260000357,53441.34144984 2025-05-15,23:15:37.000,135,11031009,14085,0,1747350936,13011.021376489989,55.98623433000466,53441.32048848 2025-05-15,23:15:38.000,135,11031011,14085,0,1747350937,13011.14263006999,56.20475735999935,53441.41830816 2025-05-15,23:15:39.000,135,11030994,13965,0,1747350938,13011.18978424,56.282297789999575,53441.45324376001 2025-05-15,23:15:40.000,135,11031115,13925,0,1747350939,13011.236938409995,56.40918213000259,53441.481192240004 2025-05-15,23:15:41.000,135,11030993,13885,0,1747350940,13011.33124675,56.41623126000195,53441.55805056 2025-05-15,23:15:42.000,135,11031170,13925,0,1747350941,13011.277356269995,56.458526039998105,53441.63490888 2025-05-15,23:15:43.000,135,11030992,13845,0,1747350942,13011.257147339995,56.42328039000131,53441.63490888 2025-05-15,23:15:44.000,135,11031072,14005,0,1747350943,13011.16283899999,56.35278909000044,53441.66285736001 2025-05-15,23:15:45.000,135,11031038,13565,0,1747350944,13011.06179434999,56.324592570003006,53441.71176720001 2025-05-15,23:15:46.000,135,11031172,14165,0,1747350945,13011.08200327999,56.16951171000255,53441.767664160005 2025-05-15,23:15:47.000,135,11031124,13885,0,1747350946,13011.06179434999,56.056725629998255,53441.82356112 2025-05-15,23:15:48.000,135,11031087,14045,0,1747350947,13010.967486009999,55.915743030003796,53441.7467028 2025-05-15,23:15:49.000,135,11030927,13885,0,1747350948,13010.987694939999,55.78180956000142,53441.73272856 2025-05-15,23:15:50.000,135,11030940,14405,0,1747350949,13010.886650289998,55.73246564999863,53441.767664160005 2025-05-15,23:15:51.000,135,11030921,13965,0,1747350950,13010.805814569998,55.506893490004586,53441.78862552001 2025-05-15,23:15:52.000,135,11031045,14045,0,1747350951,13010.785605639998,55.49279522999859,53441.84452248 2025-05-15,23:15:53.000,135,11031016,14205,0,1747350952,13010.812550879993,55.3095178500007,53441.80958688001 2025-05-15,23:15:54.000,135,11031094,13725,0,1747350953,13010.751924089993,55.14033873000153,53441.80259976 2025-05-15,23:15:55.000,135,11030961,13885,0,1747350954,13010.745187779998,54.99230700000044,53441.83054824001 2025-05-15,23:15:56.000,135,11031064,14085,0,1747350955,13010.691297299993,54.80198049000319,53441.816574000004 2025-05-15,23:15:57.000,135,11031015,13805,0,1747350956,13010.623934199997,54.67509615000017,53441.767664160005 2025-05-15,23:15:58.000,135,11030967,13885,0,1747350957,13010.522889549997,54.5411626799978,53441.80259976 2025-05-15,23:15:59.000,135,11030911,13845,0,1747350958,13010.475735380001,54.470671380004205,53441.78163840001 2025-05-15,23:16:00.000,135,11030956,14045,0,1747350959,13010.401635969996,54.30149225999776,53441.837535360006 2025-05-15,23:16:01.000,135,11031053,14205,0,1747350960,13010.31406394,54.15346053000394,53441.78163840001 2025-05-15,23:16:02.000,135,11031001,13685,0,1747350961,13010.287118699991,54.019527060001565,53441.71176720001 2025-05-15,23:16:03.000,135,11030985,14045,0,1747350962,13010.260173459996,54.09706749000179,53441.718754320005 2025-05-15,23:16:04.000,135,11031004,13685,0,1747350963,13010.320800249996,54.026576190000924,53441.6768316 2025-05-15,23:16:05.000,135,11031085,13965,0,1747350964,13010.415108590001,54.08296923000307,53441.7467028 2025-05-15,23:16:06.000,135,11030974,13725,0,1747350965,13010.462262759997,54.08296923000307,53441.718754320005 2025-05-15,23:16:07.000,135,11031037,13805,0,1747350966,13010.563307409997,54.15346053000394,53441.79561264 2025-05-15,23:16:08.000,135,11030926,14085,0,1747350967,13010.704769919997,54.26624661000096,53441.767664160005 2025-05-15,23:16:09.000,135,11030917,14205,0,1747350968,13010.913595529993,54.30854139000439,53441.80958688001 2025-05-15,23:16:10.000,135,11031027,13885,0,1747350969,13011.075266969994,54.49886790000164,53441.70478008 2025-05-15,23:16:11.000,135,11031065,13805,0,1747350970,13011.26388364999,54.57640833000187,53441.87247096 2025-05-15,23:16:12.000,135,11031038,13845,0,1747350971,13011.439027709996,54.72444006000296,53441.84452248 2025-05-15,23:16:13.000,135,11031031,13805,0,1747350972,13011.600699149996,54.72444006000296,53441.83054824001 2025-05-15,23:16:14.000,135,11030992,14245,0,1747350973,13011.728689039992,54.81607875000191,53441.89343232 2025-05-15,23:16:15.000,135,11031062,13845,0,1747350974,13011.829733689992,54.85837352999806,53441.94234216 2025-05-15,23:16:16.000,135,11030978,13925,0,1747350975,13011.950987269993,54.8513243999987,53441.935355040005 2025-05-15,23:16:17.000,135,11031019,14085,0,1747350976,13012.025086679998,54.8513243999987,53441.97727776001 2025-05-15,23:16:18.000,135,11030967,14165,0,1747350977,13012.105922399998,54.879520920003415,53442.01221336 2025-05-15,23:16:19.000,135,11031101,14085,0,1747350978,13012.247384909999,54.89361918000213,53442.054136080005 2025-05-15,23:16:20.000,135,11031020,13925,0,1747350979,13012.34169324999,54.837226139999984,53442.09605880001 2025-05-15,23:16:21.000,135,11030947,13965,0,1747350980,13012.46968314,54.823127880001266,53442.06811032 2025-05-15,23:16:22.000,135,11031100,13925,0,1747350981,13012.52357361999,54.75968570999976,53442.13798152 2025-05-15,23:16:23.000,135,11031073,14245,0,1747350982,13012.63135458,54.76673483999912,53442.172917120006 2025-05-15,23:16:24.000,135,11031100,13725,0,1747350983,13012.68524505999,54.780833099997835,53442.29868528 2025-05-15,23:16:25.000,135,11031010,14165,0,1747350984,13012.759344469996,54.81607875000191,53442.26374968001 2025-05-15,23:16:26.000,135,11031074,14045,0,1747350985,13012.73239923,54.80198049000319,53442.270736800005 2025-05-15,23:16:27.000,135,11031050,14085,0,1747350986,13012.69198137,54.73853832000168,53442.31265952001 2025-05-15,23:16:28.000,135,11031015,13845,0,1747350987,13012.69198137,54.73853832000168,53442.38253072001 2025-05-15,23:16:29.000,135,11031030,13845,0,1747350988,13012.63135458,54.75968570999976,53442.28471104001 2025-05-15,23:16:30.000,135,11031054,14445,0,1747350989,13012.68524505999,54.703292670004885,53442.32663376 2025-05-15,23:16:31.000,135,11031031,14085,0,1747350990,13012.658299819996,54.68214527999953,53442.35458224 2025-05-15,23:16:32.000,135,11031084,13925,0,1747350991,13012.66503612999,54.73148919000232,53442.340608000006 2025-05-15,23:16:33.000,135,11031010,13885,0,1747350992,13012.705453989991,54.703292670004885,53442.42445344 2025-05-15,23:16:34.000,135,11031017,13885,0,1747350993,13012.67177244,54.7526365800004,53442.43144056001 2025-05-15,23:16:35.000,135,11031003,14005,0,1747350994,13012.698717679996,54.703292670004885,53442.438427680005 2025-05-15,23:16:36.000,135,11031052,14205,0,1747350995,13012.7121903,54.72444006000296,53442.508298880006 2025-05-15,23:16:37.000,135,11031005,13765,0,1747350996,13012.73239923,54.76673483999912,53442.4454148 2025-05-15,23:16:38.000,135,11031008,14205,0,1747350997,13012.705453989991,54.773783969998476,53442.45240192001 2025-05-15,23:16:39.000,135,11030936,14245,0,1747350998,13012.7121903,54.710341800004244,53442.45938904001 2025-05-15,23:16:40.000,135,11031056,14045,0,1747350999,13012.66503612999,54.773783969998476,53442.55022160001 2025-05-15,23:16:41.000,135,11031026,14245,0,1747351000,13012.66503612999,54.72444006000296,53442.49432464 2025-05-15,23:16:42.000,135,11031009,13885,0,1747351001,13012.53030993,54.73148919000232,53442.508298880006 2025-05-15,23:16:43.000,135,11030999,13845,0,1747351002,13012.56399147999,54.7173909300036,53442.515286 2025-05-15,23:16:44.000,135,11031082,14085,0,1747351003,13012.510101,54.74558745000104,53442.5851572 2025-05-15,23:16:45.000,135,11031031,14005,0,1747351004,13012.510101,54.73853832000168,53442.508298880006 2025-05-15,23:16:46.000,135,11031013,14085,0,1747351005,13012.46294682999,54.69624353999825,53442.62009280001 2025-05-15,23:16:47.000,135,11030982,13885,0,1747351006,13012.46968314,54.62575224000466,53442.606118560005 2025-05-15,23:16:48.000,135,11031030,13885,0,1747351007,13012.48315575999,54.67509615000017,53442.62009280001 2025-05-15,23:16:49.000,135,11031087,14045,0,1747351008,13012.436001589995,54.57640833000187,53442.64105416 2025-05-15,23:16:50.000,135,11031059,13925,0,1747351009,13012.436001589995,54.653948760002095,53442.53624736 2025-05-15,23:16:51.000,135,11031055,13965,0,1747351010,13012.436001589995,54.63985050000338,53442.57817008001 2025-05-15,23:16:52.000,135,11031046,14045,0,1747351011,13012.40905635,54.55526094000379,53442.64804128001 2025-05-15,23:16:53.000,135,11031057,14125,0,1747351012,13012.375374799994,54.604604849999305,53442.64105416 2025-05-15,23:16:54.000,135,11031003,13845,0,1747351013,13012.355165869994,54.63280137000402,53442.62009280001 2025-05-15,23:16:55.000,135,11031039,14245,0,1747351014,13012.247384909999,54.61870310999802,53442.5851572 2025-05-15,23:16:56.000,135,11031045,13885,0,1747351015,13012.227175979999,54.52001528999972,53442.64105416 2025-05-15,23:16:57.000,135,11030991,14085,0,1747351016,13012.146340259998,54.57640833000187,53442.64105416 2025-05-15,23:16:58.000,135,11031063,14085,0,1747351017,13012.045295609998,54.5411626799978,53442.70393824 2025-05-15,23:16:59.000,135,11031016,13965,0,1747351018,13012.004877749998,54.56935920000251,53442.70393824 2025-05-15,23:17:00.000,135,11030964,13885,0,1747351019,13012.031822989993,54.56231007000315,53442.73887384 2025-05-15,23:17:01.000,135,11031003,14165,0,1747351020,13012.004877749998,54.5411626799978,53442.689964 2025-05-15,23:17:02.000,135,11031083,13885,0,1747351021,13012.052031919993,54.505917030001,53442.689964 2025-05-15,23:17:03.000,135,11031086,14205,0,1747351022,13012.078977159988,54.55526094000379,53442.73188672 2025-05-15,23:17:04.000,135,11030967,13925,0,1747351023,13012.072240849993,54.611653979998664,53442.773809440005 2025-05-15,23:17:05.000,135,11031017,13965,0,1747351024,13012.092449779993,54.653948760002095,53442.75284808 2025-05-15,23:17:06.000,135,11031022,14205,0,1747351025,13012.119395019989,54.79493136000383,53442.75284808 2025-05-15,23:17:07.000,135,11031006,14245,0,1747351026,13012.078977159988,54.886570050002774,53442.68297688 2025-05-15,23:17:08.000,135,11031006,14205,0,1747351027,13012.092449779993,54.99230700000044,53442.724899600005 2025-05-15,23:17:09.000,135,11030972,14085,0,1747351028,13012.112658709993,55.105093080004735,53442.69695112001 2025-05-15,23:17:10.000,135,11031088,13885,0,1747351029,13012.065504539998,55.22492829000112,53442.73188672 2025-05-15,23:17:11.000,135,11031078,14365,0,1747351030,13012.052031919993,55.30246872000134,53442.76682232001 2025-05-15,23:17:12.000,135,11030994,13965,0,1747351031,13012.018350369988,55.38705828000093,53442.73887384 2025-05-15,23:17:13.000,135,11031037,13925,0,1747351032,13011.930778339993,55.52804088000266,53442.66900264001 2025-05-15,23:17:14.000,135,11030998,13965,0,1747351033,13011.789315829992,55.57738478999818,53442.68297688 2025-05-15,23:17:15.000,135,11031069,14245,0,1747351034,13011.674798560001,55.5562374000001,53442.68297688 2025-05-15,23:17:16.000,135,11031026,13885,0,1747351035,13011.587226529991,55.60558131000289,53442.73887384 2025-05-15,23:17:17.000,135,11030984,14285,0,1747351036,13011.519863429996,55.47869696999987,53442.73887384 2025-05-15,23:17:18.000,135,11031016,14005,0,1747351037,13011.37166461,55.47869696999987,53442.70393824 2025-05-15,23:17:19.000,135,11030945,14125,0,1747351038,13011.25041103,55.344763500004774,53442.70393824 2025-05-15,23:17:20.000,135,11030956,14085,0,1747351039,13011.14263006999,55.30246872000134,53442.69695112001 2025-05-15,23:17:21.000,135,11030975,14005,0,1747351040,13010.947277079998,55.15443699000025,53442.66900264001 2025-05-15,23:17:22.000,135,11031036,13965,0,1747351041,13010.799078259988,55.02755265000451,53442.70393824 2025-05-15,23:17:23.000,135,11031150,14125,0,1747351042,13010.623934199997,54.92181569999957,53442.64105416 2025-05-15,23:17:24.000,135,11030998,14045,0,1747351043,13010.435317520001,54.78788223000447,53442.61310568 2025-05-15,23:17:25.000,135,11031073,14085,0,1747351044,13010.25343715,54.611653979998664,53442.62009280001 2025-05-15,23:17:26.000,135,11031100,14245,0,1747351045,13009.977248439995,54.48476964000292,53442.59913144001 2025-05-15,23:17:27.000,135,11031055,14045,0,1747351046,13009.768422829999,54.379032689997985,53442.52926024001 2025-05-15,23:17:28.000,135,11030933,13885,0,1747351047,13009.505706739998,54.30854139000439,53442.487337520004 2025-05-15,23:17:29.000,135,11031016,14045,0,1747351048,13009.350771609992,54.195755310000095,53442.46637616 2025-05-15,23:17:30.000,135,11031062,13925,0,1747351049,13009.195836480001,54.10411662000115,53442.41746632 2025-05-15,23:17:31.000,135,11030953,14005,0,1747351050,13008.96680193999,54.1605096600033,53442.438427680005 2025-05-15,23:17:32.000,135,11031006,13965,0,1747351051,13008.8724936,54.16755879000266,53442.42445344 2025-05-15,23:17:33.000,135,11031029,13965,0,1747351052,13008.70408584999,54.188706180000736,53442.36156936001 2025-05-15,23:17:34.000,135,11031054,14045,0,1747351053,13008.60304119999,54.28034486999968,53442.3056724 2025-05-15,23:17:35.000,135,11030998,14005,0,1747351054,13008.596304889994,54.45657311999821,53442.20785272 2025-05-15,23:17:36.000,135,11031020,14165,0,1747351055,13008.535678099994,54.58345746000123,53442.21483984001 2025-05-15,23:17:37.000,135,11031027,13885,0,1747351056,13008.549150719999,54.80902962000255,53442.16593000001 2025-05-15,23:17:38.000,135,11031057,13925,0,1747351057,13008.468314999998,55.048700040002586,53442.07509744001 2025-05-15,23:17:39.000,135,11031042,13885,0,1747351058,13008.454842379993,55.20378090000304,53442.04016184 2025-05-15,23:17:40.000,135,11031066,13925,0,1747351059,13008.380742969988,55.422303929997724,53441.99823912001 2025-05-15,23:17:41.000,135,11031005,13885,0,1747351060,13008.367270349998,55.59148305000417,53441.97727776001 2025-05-15,23:17:42.000,135,11031078,14005,0,1747351061,13008.246016769997,55.84525173000293,53441.96330352 2025-05-15,23:17:43.000,135,11031025,14165,0,1747351062,13008.165181049997,55.915743030003796,53441.97727776001 2025-05-15,23:17:44.000,135,11031013,14045,0,1747351063,13008.084345329997,56.091971280002326,53441.96330352 2025-05-15,23:17:45.000,135,11031068,14005,0,1747351064,13008.023718539996,56.14131518999784,53441.90041944 2025-05-15,23:17:46.000,135,11031066,13965,0,1747351065,13007.956355440001,56.19770822999999,53441.87247096 2025-05-15,23:17:47.000,135,11031003,13965,0,1747351066,13007.909201269991,56.282297789999575,53441.85849672001 2025-05-15,23:17:48.000,135,11031019,13725,0,1747351067,13007.868783409991,56.25410127000214,53441.816574000004 2025-05-15,23:17:49.000,135,11030895,13965,0,1747351068,13007.848574479991,56.26819953000086,53441.7467028 2025-05-15,23:17:50.000,135,11031030,14125,0,1747351069,13007.821629239996,56.275248660000216,53441.76067704001 2025-05-15,23:17:51.000,135,11031028,13885,0,1747351070,13007.821629239996,56.24705214000278,53441.69779296 2025-05-15,23:17:52.000,135,11031062,14085,0,1747351071,13007.85531079,56.25410127000214,53441.63490888 2025-05-15,23:17:53.000,135,11031038,14205,0,1747351072,13007.794684,56.13426605999848,53441.599973280005 2025-05-15,23:17:54.000,135,11030968,13885,0,1747351073,13007.89572865,56.091971280002326,53441.502153600006 2025-05-15,23:17:55.000,135,11031128,14165,0,1747351074,13007.969828059991,56.155413450003834,53441.53010208 2025-05-15,23:17:56.000,135,11030968,13885,0,1747351075,13008.111290569992,56.148364320004475,53441.48817936 2025-05-15,23:17:57.000,135,11031071,13845,0,1747351076,13008.286434629998,56.17656084000191,53441.42529528001 2025-05-15,23:17:58.000,135,11030968,14125,0,1747351077,13008.333588799993,56.282297789999575,53441.43926952 2025-05-15,23:17:59.000,135,11031088,13925,0,1747351078,13008.461578689989,56.25410127000214,53441.3624112 2025-05-15,23:18:00.000,135,11031011,13925,0,1747351079,13008.535678099994,56.324592570003006,53441.34144984 2025-05-15,23:18:01.000,135,11030926,13965,0,1747351080,13008.650195369999,56.31754344000365,53441.30651424001 2025-05-15,23:18:02.000,135,11030969,14045,0,1747351081,13008.77144895,56.29639604999829,53441.37638544001 2025-05-15,23:18:03.000,135,11031052,14045,0,1747351082,13008.757976329995,56.338690830001724,53441.334462720006 2025-05-15,23:18:04.000,135,11031029,13925,0,1747351083,13008.778185259995,56.26819953000086,53441.32048848 2025-05-15,23:18:05.000,135,11030962,13845,0,1747351084,13008.757976329995,56.35278909000044,53441.27157864 2025-05-15,23:18:06.000,135,11031041,14085,0,1747351085,13008.616513819994,56.282297789999575,53441.166771840006 2025-05-15,23:18:07.000,135,11030940,14045,0,1747351086,13008.508732859998,56.23295388000406,53441.24363016 2025-05-15,23:18:08.000,135,11031054,13845,0,1747351087,13008.272962009993,56.24000301000342,53441.264591520005 2025-05-15,23:18:09.000,135,11031032,14125,0,1747351088,13008.192126289992,56.21180648999871,53441.1527976 2025-05-15,23:18:10.000,135,11031123,13925,0,1747351089,13007.976564370001,56.18360997000127,53441.15978472001 2025-05-15,23:18:11.000,135,11031065,14045,0,1747351090,13007.76773875999,56.155413450003834,53441.08991352001 2025-05-15,23:18:12.000,135,11031009,13965,0,1747351091,13007.599331009995,56.18360997000127,53441.13183624 2025-05-15,23:18:13.000,135,11031104,13805,0,1747351092,13007.397241709994,56.14131518999784,53441.12484912 2025-05-15,23:18:14.000,135,11030997,13765,0,1747351093,13007.242306579989,56.2259047500047,53441.0829264 2025-05-15,23:18:15.000,135,11031080,13965,0,1747351094,13007.147998239998,56.24000301000342,53440.96414536 2025-05-15,23:18:16.000,135,11031077,14045,0,1747351095,13006.959381560002,56.23295388000406,53441.00606808 2025-05-15,23:18:17.000,135,11031093,13805,0,1747351096,13006.878545840002,56.26819953000086,53440.97113248001 2025-05-15,23:18:18.000,135,11030961,13805,0,1747351097,13006.844864289997,56.25410127000214,53440.90126128001 2025-05-15,23:18:19.000,135,11030971,14245,0,1747351098,13006.797710120001,56.338690830001724,53440.85235144001 2025-05-15,23:18:20.000,135,11031121,13925,0,1747351099,13006.797710120001,56.3598382199998,53440.88728704 2025-05-15,23:18:21.000,135,11031024,14085,0,1747351100,13006.811182739992,56.3598382199998,53440.75453176001 2025-05-15,23:18:22.000,135,11031185,14045,0,1747351101,13006.851600599992,56.41623126000195,53440.74754464 2025-05-15,23:18:23.000,135,11031079,14245,0,1747351102,13006.865073219997,56.42328039000131,53440.74754464 2025-05-15,23:18:24.000,135,11031022,14085,0,1747351103,13006.932436319992,56.47967343000346,53440.6986348 2025-05-15,23:18:25.000,135,11030961,13765,0,1747351104,13006.993063109992,56.44442777999939,53440.67068632 2025-05-15,23:18:26.000,135,11031002,14005,0,1747351105,13007.040217280002,56.48672256000282,53440.62177648 2025-05-15,23:18:27.000,135,11031017,14365,0,1747351106,13007.033480969993,56.40918213000259,53440.55190528 2025-05-15,23:18:28.000,135,11031019,14245,0,1747351107,13006.993063109992,56.37393647999852,53440.50998256 2025-05-15,23:18:29.000,135,11030992,14045,0,1747351108,13007.020008350002,56.30344517999765,53440.6287636 2025-05-15,23:18:30.000,135,11031037,13885,0,1747351109,13006.972854179992,56.21180648999871,53440.50299544 2025-05-15,23:18:31.000,135,11031010,14005,0,1747351110,13006.979590490002,56.08492215000297,53440.5588924 2025-05-15,23:18:32.000,135,11031059,13725,0,1747351111,13006.959381560002,55.98623433000466,53440.544918160005 2025-05-15,23:18:33.000,135,11030996,14125,0,1747351112,13006.905491079997,55.9016447699978,53440.475046960004 2025-05-15,23:18:34.000,135,11031022,14005,0,1747351113,13006.831391669992,55.84525173000293,53440.46107272 2025-05-15,23:18:35.000,135,11030966,13645,0,1747351114,13006.750555949991,55.85934999000165,53440.475046960004 2025-05-15,23:18:36.000,135,11031016,14045,0,1747351115,13006.716874400001,55.78885869000078,53440.40517576 2025-05-15,23:18:37.000,135,11031021,13765,0,1747351116,13006.63603868,55.78180956000142,53440.37024016001 2025-05-15,23:18:38.000,135,11031036,13885,0,1747351117,13006.58888450999,55.83115347000421,53440.35626592 2025-05-15,23:18:39.000,135,11031110,14085,0,1747351118,13006.48783985999,55.873448250000365,53440.34229168 2025-05-15,23:18:40.000,135,11031001,13845,0,1747351119,13006.37332259,55.85230086000229,53440.3143432 2025-05-15,23:18:41.000,135,11031090,14085,0,1747351120,13006.27227794,55.89459563999844,53440.30036896001 2025-05-15,23:18:42.000,135,11031035,13885,0,1747351121,13006.26554162999,55.78885869000078,53440.26543336 2025-05-15,23:18:43.000,135,11031071,14165,0,1747351122,13006.164496979989,55.88754650999908,53440.258446240005 2025-05-15,23:18:44.000,135,11031043,13805,0,1747351123,13006.144288049989,55.79590782000014,53440.209536400005 2025-05-15,23:18:45.000,135,11031141,13925,0,1747351124,13006.198178529994,55.78180956000142,53440.25145912001 2025-05-15,23:18:46.000,135,11031055,13765,0,1747351125,13006.26554162999,55.8029569499995,53440.22351064 2025-05-15,23:18:47.000,135,11031029,13805,0,1747351126,13006.339641039995,55.90869390000444,53440.18158792001 2025-05-15,23:18:48.000,135,11030991,13965,0,1747351127,13006.44742199999,55.866399120001006,53440.13267808001 2025-05-15,23:18:49.000,135,11031052,14165,0,1747351128,13006.642774989996,56.00738172000274,53440.07678112 2025-05-15,23:18:50.000,135,11031022,14045,0,1747351129,13006.797710120001,56.113118670000404,53440.08376824001 2025-05-15,23:18:51.000,135,11031083,13885,0,1747351130,13006.851600599992,56.162462580003194,53440.01389704001 2025-05-15,23:18:52.000,135,11031006,13925,0,1747351131,13006.993063109992,56.25410127000214,53440.00690992 2025-05-15,23:18:53.000,135,11031083,14005,0,1747351132,13007.094107759993,56.46557517000474,53439.9999228 2025-05-15,23:18:54.000,135,11031059,13885,0,1747351133,13007.073898829993,56.514919080000254,53440.069794 2025-05-15,23:18:55.000,135,11031017,13925,0,1747351134,13007.114316689993,56.4726243000041,53439.96498720001 2025-05-15,23:18:56.000,135,11031144,14005,0,1747351135,13007.040217280002,56.48672256000282,53440.01389704001 2025-05-15,23:18:57.000,135,11030956,13725,0,1747351136,13006.979590490002,56.458526039998105,53439.98594856001 2025-05-15,23:18:58.000,135,11031100,13885,0,1747351137,13006.885282149997,56.34573996000108,53440.069794 2025-05-15,23:18:59.000,135,11031083,13725,0,1747351138,13006.784237499996,56.25410127000214,53439.98594856001 2025-05-15,23:19:00.000,135,11031035,13725,0,1747351139,13006.737083330001,56.042627369999536,53439.992935680006 2025-05-15,23:19:01.000,135,11031033,13845,0,1747351140,13006.582148199996,55.95098868000059,53439.95800008 2025-05-15,23:19:02.000,135,11031028,13805,0,1747351141,13006.48783985999,55.6690234800044,53439.992935680006 2025-05-15,23:19:03.000,135,11031084,13925,0,1747351142,13006.33290473,55.54213914000138,53439.93703872001 2025-05-15,23:19:04.000,135,11031049,13925,0,1747351143,13006.171233289999,55.2108300300024,53439.96498720001 2025-05-15,23:19:05.000,135,11031142,13885,0,1747351144,13006.070188639998,54.99230700000044,53439.923064480005 2025-05-15,23:19:06.000,135,11031040,13885,0,1747351145,13005.868099339998,54.823127880001266,53439.90909024 2025-05-15,23:19:07.000,135,11030980,14085,0,1747351146,13005.746845759997,54.5411626799978,53439.83223192 2025-05-15,23:19:08.000,135,11030964,13885,0,1747351147,13005.591910629992,54.26624661000096,53439.755373600005 2025-05-15,23:19:09.000,135,11031035,13845,0,1747351148,13005.538020150001,54.09706749000179,53439.755373600005 2025-05-15,23:19:10.000,135,11031052,14245,0,1747351149,13005.39655764,53.89264271999855,53439.69248952 2025-05-15,23:19:11.000,135,11030984,14085,0,1747351150,13005.403293949996,53.88559358999919,53439.720438 2025-05-15,23:19:12.000,135,11031017,13765,0,1747351151,13005.37634871,53.71641447000002,53439.62261832 2025-05-15,23:19:13.000,135,11031062,13805,0,1747351152,13005.450448119991,53.72346359999938,53439.57370848 2025-05-15,23:19:14.000,135,11031078,13925,0,1747351153,13005.504338599996,53.67411969000386,53439.468901680004 2025-05-15,23:19:15.000,135,11031101,13885,0,1747351154,13005.578438010001,53.75166012000409,53439.55274712 2025-05-15,23:19:16.000,135,11031103,13925,0,1747351155,13005.686218969997,53.89264271999855,53439.48287592001 2025-05-15,23:19:17.000,135,11031014,13925,0,1747351156,13005.753582069992,54.06182183999772,53439.48287592001 2025-05-15,23:19:18.000,135,11031096,13845,0,1747351157,13005.888308269998,54.1605096600033,53439.4060176 2025-05-15,23:19:19.000,135,11031087,13845,0,1747351158,13005.915253509993,54.32968878000247,53439.46191456001 2025-05-15,23:19:20.000,135,11031049,13965,0,1747351159,13005.969143989998,54.52706441999908,53439.39903048 2025-05-15,23:19:21.000,135,11031003,13885,0,1747351160,13006.103870189989,54.79493136000383,53439.32915928 2025-05-15,23:19:22.000,135,11030967,14245,0,1747351161,13006.18470590999,54.92181569999957,53439.39903048 2025-05-15,23:19:23.000,135,11031000,13885,0,1747351162,13006.18470590999,55.048700040002586,53439.36409488001 2025-05-15,23:19:24.000,135,11031122,14045,0,1747351163,13006.35311366,55.25312480999855,53439.371082000005 2025-05-15,23:19:25.000,135,11031138,13805,0,1747351164,13006.420476759995,55.422303929997724,53439.301210800004 2025-05-15,23:19:26.000,135,11031041,13765,0,1747351165,13006.46763092999,55.57033565999882,53439.35012064 2025-05-15,23:19:27.000,135,11031038,14325,0,1747351166,13006.622566059996,55.59853218000353,53439.252300960005 2025-05-15,23:19:28.000,135,11030978,14005,0,1747351167,13006.61582975,55.71131826000055,53439.35012064 2025-05-15,23:19:29.000,135,11031118,14005,0,1747351168,13006.716874400001,55.73951477999799,53439.322172160006 2025-05-15,23:19:30.000,135,11031036,14205,0,1747351169,13006.649511299991,55.8029569499995,53439.273262320006 2025-05-15,23:19:31.000,135,11030930,13925,0,1747351170,13006.750555949991,55.78885869000078,53439.273262320006 2025-05-15,23:19:32.000,135,11031043,13885,0,1747351171,13006.757292260001,55.78885869000078,53439.133519920004 2025-05-15,23:19:33.000,135,11031036,13925,0,1747351172,13006.730347019991,55.697220000001835,53439.1614684 2025-05-15,23:19:34.000,135,11031184,14125,0,1747351173,13006.662983919996,55.61967957000161,53439.252300960005 2025-05-15,23:19:35.000,135,11031025,14285,0,1747351174,13006.63603868,55.45050045000244,53439.17544264001 2025-05-15,23:19:36.000,135,11031090,13885,0,1747351175,13006.57541189,55.344763500004774,53439.04268736 2025-05-15,23:19:37.000,135,11031103,13885,0,1747351176,13006.57541189,55.21787916000176,53439.133519920004 2025-05-15,23:19:38.000,135,11030944,13805,0,1747351177,13006.5147851,55.062798300001305,53439.02871312001 2025-05-15,23:19:39.000,135,11030946,13925,0,1747351178,13006.44742199999,54.97115961000236,53438.97980328001 2025-05-15,23:19:40.000,135,11031151,13925,0,1747351179,13006.34637734999,54.872471790004056,53438.94486768 2025-05-15,23:19:41.000,135,11031040,14045,0,1747351180,13006.24533269999,54.72444006000296,53438.986790400006 2025-05-15,23:19:42.000,135,11030923,13885,0,1747351181,13006.137551739994,54.58345746000123,53438.85403512 2025-05-15,23:19:43.000,135,11030912,13925,0,1747351182,13006.029770779998,54.54821181000443,53438.749228320004 2025-05-15,23:19:44.000,135,11030887,13965,0,1747351183,13005.908517199998,54.49886790000164,53438.82608664 2025-05-15,23:19:45.000,135,11031156,13845,0,1747351184,13005.827681479997,54.32263965000311,53438.749228320004 2025-05-15,23:19:46.000,135,11031003,13765,0,1747351185,13005.726636829997,54.32263965000311,53438.64442152001 2025-05-15,23:19:47.000,135,11031015,13925,0,1747351186,13005.686218969997,54.27329574000032,53438.54660184 2025-05-15,23:19:48.000,135,11031014,13885,0,1747351187,13005.706427899997,54.35083617000055,53438.51166624 2025-05-15,23:19:49.000,135,11031123,13965,0,1747351188,13005.713164209992,54.371983559998625,53438.33000112 2025-05-15,23:19:50.000,135,11031025,13765,0,1747351189,13005.760318380002,54.45657311999821,53438.47673064001 2025-05-15,23:19:51.000,135,11030966,13725,0,1747351190,13005.793999929992,54.55526094000379,53438.35794960001 2025-05-15,23:19:52.000,135,11031116,13925,0,1747351191,13005.908517199998,54.646899630002736,53438.26012992001 2025-05-15,23:19:53.000,135,11031016,13765,0,1747351192,13005.962407679988,54.710341800004244,53438.17628448 2025-05-15,23:19:54.000,135,11031004,13845,0,1747351193,13006.016298159993,54.7173909300036,53438.21820720001 2025-05-15,23:19:55.000,135,11031096,13965,0,1747351194,13006.110606499999,54.823127880001266,53438.20423296 2025-05-15,23:19:56.000,135,11031092,13845,0,1747351195,13006.22512376999,54.95001222000428,53438.15532312 2025-05-15,23:19:57.000,135,11031030,13605,0,1747351196,13006.24533269999,54.90771744000085,53438.21122008 2025-05-15,23:19:58.000,135,11030982,13885,0,1747351197,13006.38679520999,54.964110480003,53438.20423296 2025-05-15,23:19:59.000,135,11030906,13885,0,1747351198,13006.43394938,55.03460178000387,53438.2531428 2025-05-15,23:20:00.000,135,11030987,13925,0,1747351199,13006.58888450999,55.013454389998515,53438.23218144 2025-05-15,23:20:01.000,135,11030926,14045,0,1747351200,13006.750555949991,55.02755265000451,53438.23218144 2025-05-15,23:20:02.000,135,11031087,13965,0,1747351201,13006.925700009997,55.055749170001945,53438.16929736001 2025-05-15,23:20:03.000,135,11030906,14085,0,1747351202,13006.999799420002,55.13328960000217,53438.127374640004 2025-05-15,23:20:04.000,135,11031010,13765,0,1747351203,13007.087371449998,55.119191340003454,53438.26012992001 2025-05-15,23:20:05.000,135,11031010,14165,0,1747351204,13007.174943479993,55.0980439499981,53438.246155680004 2025-05-15,23:20:06.000,135,11030943,13925,0,1747351205,13007.215361339993,55.105093080004735,53438.23916856001 2025-05-15,23:20:07.000,135,11031054,13845,0,1747351206,13007.397241709994,55.08394568999938,53438.21820720001 2025-05-15,23:20:08.000,135,11030988,13885,0,1747351207,13007.47134112,55.14738786000089,53438.28807840001 2025-05-15,23:20:09.000,135,11031057,13965,0,1747351208,13007.52523159999,55.0980439499981,53438.22519432 2025-05-15,23:20:10.000,135,11031003,13925,0,1747351209,13007.63301256,55.12624047000281,53438.27410416 2025-05-15,23:20:11.000,135,11031091,14005,0,1747351210,13007.69363935,55.069847430000664,53438.295065520004 2025-05-15,23:20:12.000,135,11031040,13845,0,1747351211,13007.76773875999,55.119191340003454,53438.20423296 2025-05-15,23:20:13.000,135,11031049,13925,0,1747351212,13007.89572865,55.08394568999938,53438.21122008 2025-05-15,23:20:14.000,135,11030983,13725,0,1747351213,13007.956355440001,55.112142210004095,53438.197245840005 2025-05-15,23:20:15.000,135,11031000,13965,0,1747351214,13008.037191160001,55.14033873000153,53438.246155680004 2025-05-15,23:20:16.000,135,11030971,13965,0,1747351215,13008.016982230001,55.105093080004735,53438.19025872001 2025-05-15,23:20:17.000,135,11030991,13925,0,1747351216,13008.151708429992,55.105093080004735,53438.197245840005 2025-05-15,23:20:18.000,135,11031031,14045,0,1747351217,13008.158444740002,55.048700040002586,53438.26012992001 2025-05-15,23:20:19.000,135,11031059,14085,0,1747351218,13008.232544149992,55.112142210004095,53438.13436176 2025-05-15,23:20:20.000,135,11031000,13725,0,1747351219,13008.279698320002,55.12624047000281,53438.17628448 2025-05-15,23:20:21.000,135,11030942,13925,0,1747351220,13008.313379869993,55.07689656000002,53438.16929736001 2025-05-15,23:20:22.000,135,11030946,13885,0,1747351221,13008.326852489998,55.07689656000002,53438.246155680004 2025-05-15,23:20:23.000,135,11030988,13965,0,1747351222,13008.353797729993,55.09099481999874,53438.21122008 2025-05-15,23:20:24.000,135,11031002,13965,0,1747351223,13008.347061419998,55.08394568999938,53438.27410416 2025-05-15,23:20:25.000,135,11031007,13965,0,1747351224,13008.279698320002,55.07689656000002,53438.26012992001 2025-05-15,23:20:26.000,135,11031086,14045,0,1747351225,13008.299907250002,55.055749170001945,53438.19025872001 2025-05-15,23:20:27.000,135,11031039,13925,0,1747351226,13008.232544149992,55.03460178000387,53438.23218144 2025-05-15,23:20:28.000,135,11030975,14085,0,1747351227,13008.178653670002,54.999356129999796,53438.2531428 2025-05-15,23:20:29.000,135,11031033,13965,0,1747351228,13008.138235810002,55.04165091000323,53438.267117040006 2025-05-15,23:20:30.000,135,11030964,14005,0,1747351229,13008.084345329997,55.03460178000387,53438.2531428 2025-05-15,23:20:31.000,135,11030943,14005,0,1747351230,13008.016982230001,55.013454389998515,53438.17628448 2025-05-15,23:20:32.000,135,11030960,13805,0,1747351231,13007.996773300001,55.048700040002586,53438.20423296 2025-05-15,23:20:33.000,135,11030940,13845,0,1747351232,13008.010245919992,55.18968264000432,53438.23916856001 2025-05-15,23:20:34.000,135,11030984,14045,0,1747351233,13007.942882819996,55.2108300300024,53438.12038752001 2025-05-15,23:20:35.000,135,11031025,13965,0,1747351234,13007.976564370001,55.26722307000455,53438.17628448 2025-05-15,23:20:36.000,135,11031017,13885,0,1747351235,13007.956355440001,55.344763500004774,53438.23218144 2025-05-15,23:20:37.000,135,11031058,14125,0,1747351236,13007.936146510001,55.471647840000514,53438.197245840005 2025-05-15,23:20:38.000,135,11030914,13845,0,1747351237,13007.963091749996,55.54918827000074,53438.12038752001 2025-05-15,23:20:39.000,135,11031015,14005,0,1747351238,13008.003509609996,55.697220000001835,53438.09243904001 2025-05-15,23:20:40.000,135,11031021,14005,0,1747351239,13007.963091749996,55.73951477999799,53438.148336000006 2025-05-15,23:20:41.000,135,11031047,13805,0,1747351240,13007.942882819996,55.82410434000485,53438.16929736001 2025-05-15,23:20:42.000,135,11030902,13925,0,1747351241,13007.91593758,55.873448250000365,53438.15532312 2025-05-15,23:20:43.000,135,11031010,14005,0,1747351242,13007.821629239996,55.83820260000357,53438.127374640004 2025-05-15,23:20:44.000,135,11031097,13845,0,1747351243,13007.80815661999,55.88754650999908,53438.09243904001 2025-05-15,23:20:45.000,135,11030940,14125,0,1747351244,13007.77447507,55.873448250000365,53438.09243904001 2025-05-15,23:20:46.000,135,11030924,14125,0,1747351245,13007.83510186,55.84525173000293,53438.078464800004 2025-05-15,23:20:47.000,135,11031013,14125,0,1747351246,13007.801420309996,55.85934999000165,53438.148336000006 2025-05-15,23:20:48.000,135,11030947,14085,0,1747351247,13007.81489293,55.8029569499995,53438.12038752001 2025-05-15,23:20:49.000,135,11030987,13925,0,1747351248,13007.929410199991,55.85230086000229,53438.23916856001 2025-05-15,23:20:50.000,135,11030863,13925,0,1747351249,13007.996773300001,55.866399120001006,53438.16231024 2025-05-15,23:20:51.000,135,11031026,13965,0,1747351250,13008.057400090001,55.922792160003155,53438.20423296 2025-05-15,23:20:52.000,135,11031065,13685,0,1747351251,13008.151708429992,55.90869390000444,53438.15532312 2025-05-15,23:20:53.000,135,11031049,13925,0,1747351252,13008.232544149992,55.97918519999803,53438.22519432 2025-05-15,23:20:54.000,135,11031000,13845,0,1747351253,13008.367270349998,56.049676499998895,53438.19025872001 2025-05-15,23:20:55.000,135,11030950,14165,0,1747351254,13008.387479279998,56.02852911000082,53438.10641328 2025-05-15,23:20:56.000,135,11030996,14165,0,1747351255,13008.475051309993,56.18360997000127,53438.21820720001 2025-05-15,23:20:57.000,135,11030947,14005,0,1747351256,13008.515469169994,56.2259047500047,53438.148336000006 2025-05-15,23:20:58.000,135,11031007,13725,0,1747351257,13008.555887029994,56.2259047500047,53438.17628448 2025-05-15,23:20:59.000,135,11031024,13845,0,1747351258,13008.576095959994,56.2611504000015,53438.22519432 2025-05-15,23:21:00.000,135,11030973,14085,0,1747351259,13008.64345905999,56.25410127000214,53438.20423296 2025-05-15,23:21:01.000,135,11031031,13885,0,1747351260,13008.697349539994,56.338690830001724,53438.21820720001 2025-05-15,23:21:02.000,135,11030961,13885,0,1747351261,13008.70408584999,56.3598382199998,53438.26012992001 2025-05-15,23:21:03.000,135,11031076,14005,0,1747351262,13008.818603119995,56.31754344000365,53438.267117040006 2025-05-15,23:21:04.000,135,11031032,14005,0,1747351263,13008.960065629995,56.31049431000429,53438.2531428 2025-05-15,23:21:05.000,135,11031086,13685,0,1747351264,13009.061110279996,56.23295388000406,53438.26012992001 2025-05-15,23:21:06.000,135,11030959,13925,0,1747351265,13009.175627550001,56.20475735999935,53438.323014 2025-05-15,23:21:07.000,135,11031123,14085,0,1747351266,13009.310353749992,56.17656084000191,53438.35096248 2025-05-15,23:21:08.000,135,11031000,13885,0,1747351267,13009.431607329992,56.08492215000297,53438.42083368 2025-05-15,23:21:09.000,135,11031053,14045,0,1747351268,13009.566333529998,56.099020410001685,53438.50467912001 2025-05-15,23:21:10.000,135,11030885,13925,0,1747351269,13009.606751389998,56.07082389000425,53438.46974352 2025-05-15,23:21:11.000,135,11030986,13685,0,1747351270,13009.647169249998,56.07787302000361,53438.42782080001 2025-05-15,23:21:12.000,135,11031064,13925,0,1747351271,13009.781895449989,56.03557824000018,53438.50467912001 2025-05-15,23:21:13.000,135,11031013,13885,0,1747351272,13009.795368069994,56.056725629998255,53438.462756400004 2025-05-15,23:21:14.000,135,11030942,13965,0,1747351273,13009.835785929994,56.19770822999999,53438.53961472 2025-05-15,23:21:15.000,135,11031020,13965,0,1747351274,13009.957039509995,56.24000301000342,53438.59551168001 2025-05-15,23:21:16.000,135,11031100,13765,0,1747351275,13009.997457369995,56.324592570003006,53438.68634424 2025-05-15,23:21:17.000,135,11031046,13725,0,1747351276,13010.11197464,56.43032952000067,53438.7771768 2025-05-15,23:21:18.000,135,11030987,13885,0,1747351277,13010.19281036,56.5713121200024,53438.76320256001 2025-05-15,23:21:19.000,135,11031074,13885,0,1747351278,13010.327536559991,56.77573688999837,53438.88897072001 2025-05-15,23:21:20.000,135,11030969,14245,0,1747351279,13010.33427287,56.909670360000746,53438.868009360005 2025-05-15,23:21:21.000,135,11030994,13645,0,1747351280,13010.415108590001,57.01540730999841,53438.86102224001 2025-05-15,23:21:22.000,135,11031011,14085,0,1747351281,13010.475735380001,57.17753729999822,53438.88897072001 2025-05-15,23:21:23.000,135,11030926,13765,0,1747351282,13010.475735380001,57.29032338000252,53438.95884192001 2025-05-15,23:21:24.000,135,11030888,13845,0,1747351283,13010.509416929992,57.34671642000467,53438.93089344001 2025-05-15,23:21:25.000,135,11031018,14085,0,1747351284,13010.448790139992,57.45245337000233,53439.035700240005 2025-05-15,23:21:26.000,135,11031048,13845,0,1747351285,13010.401635969996,57.58638684000471,53439.11255856 2025-05-15,23:21:27.000,135,11031103,13885,0,1747351286,13010.388163349991,57.64982900999894,53439.05666160001 2025-05-15,23:21:28.000,135,11030929,14085,0,1747351287,13010.394899660001,57.741467699997884,53439.105571440006 2025-05-15,23:21:29.000,135,11030974,14045,0,1747351288,13010.300591319996,57.81900812999811,53439.07063584 2025-05-15,23:21:30.000,135,11031045,14165,0,1747351289,13010.26690976999,57.89654855999834,53439.133519920004 2025-05-15,23:21:31.000,135,11031003,13805,0,1747351290,13010.27364608,58.009334640002635,53439.133519920004 2025-05-15,23:21:32.000,135,11031028,13885,0,1747351291,13010.23322822,58.002285510003276,53439.11954568 2025-05-15,23:21:33.000,135,11030975,13805,0,1747351292,13010.287118699991,58.065727680004784,53439.12653280001 2025-05-15,23:21:34.000,135,11031055,13805,0,1747351293,13010.361218109996,57.99523638000392,53439.11954568 2025-05-15,23:21:35.000,135,11031004,13965,0,1747351294,13010.367954419991,57.97408898999856,53439.18242976 2025-05-15,23:21:36.000,135,11031022,14005,0,1747351295,13010.543098479997,57.98818725000456,53439.21736536 2025-05-15,23:21:37.000,135,11030962,14205,0,1747351296,13010.563307409997,58.002285510003276,53439.18242976 2025-05-15,23:21:38.000,135,11031024,13845,0,1747351297,13010.610461579992,57.91769595000369,53439.252300960005 2025-05-15,23:21:39.000,135,11031004,14165,0,1747351298,13010.691297299993,57.98818725000456,53439.28024944 2025-05-15,23:21:40.000,135,11030909,13765,0,1747351299,13010.812550879993,57.93179421000241,53439.322172160006 2025-05-15,23:21:41.000,135,11030997,13965,0,1747351300,13010.873177669993,57.92474508000305,53439.39903048 2025-05-15,23:21:42.000,135,11030928,14245,0,1747351301,13010.859705049988,57.88949942999898,53439.371082000005 2025-05-15,23:21:43.000,135,11031002,13885,0,1747351302,13010.812550879993,57.85425378000218,53439.42697896 2025-05-15,23:21:44.000,135,11031002,13885,0,1747351303,13010.852968739993,57.840155520003464,53439.43396608001 2025-05-15,23:21:45.000,135,11030850,13965,0,1747351304,13010.785605639998,57.8683520400009,53439.48287592001 2025-05-15,23:21:46.000,135,11031006,14045,0,1747351305,13010.745187779998,57.79786074000003,53439.49685016 2025-05-15,23:21:47.000,135,11030978,14125,0,1747351306,13010.698033610002,57.8683520400009,53439.419991840005 2025-05-15,23:21:48.000,135,11030941,13845,0,1747351307,13010.630670509992,57.87540117000026,53439.55973424001 2025-05-15,23:21:49.000,135,11031018,14005,0,1747351308,13010.617197890002,57.88949942999898,53439.52479864 2025-05-15,23:21:50.000,135,11030932,13925,0,1747351309,13010.482471689997,58.009334640002635,53439.49685016 2025-05-15,23:21:51.000,135,11030958,14165,0,1747351310,13010.448790139992,58.03753116000007,53439.50383728 2025-05-15,23:21:52.000,135,11031013,13845,0,1747351311,13010.428581209992,58.129169849999016,53439.50383728 2025-05-15,23:21:53.000,135,11031000,13725,0,1747351312,13010.448790139992,58.25605419000203,53439.608644080006 2025-05-15,23:21:54.000,135,11030983,13845,0,1747351313,13010.388163349991,58.31244723000418,53439.587682720005 2025-05-15,23:21:55.000,135,11030835,14125,0,1747351314,13010.361218109996,58.48162635000335,53439.60165696001 2025-05-15,23:21:56.000,135,11031008,14125,0,1747351315,13010.354481800001,58.538019389998226,53439.6855024 2025-05-15,23:21:57.000,135,11030976,13965,0,1747351316,13010.33427287,58.69310024999868,53439.720438 2025-05-15,23:21:58.000,135,11030964,14245,0,1747351317,13010.320800249996,58.827033720001054,53439.67851528001 2025-05-15,23:21:59.000,135,11030994,13965,0,1747351318,13010.26690976999,58.98916371000087,53439.69947664001 2025-05-15,23:22:00.000,135,11031008,13845,0,1747351319,13010.18607404999,59.09490065999853,53439.62960544001 2025-05-15,23:22:01.000,135,11031122,13965,0,1747351320,13010.118710949995,59.24998151999898,53439.69248952 2025-05-15,23:22:02.000,135,11030961,14125,0,1747351321,13010.00419367999,59.29932543000177,53439.73441224 2025-05-15,23:22:03.000,135,11031015,13925,0,1747351322,13009.90314902999,59.285227170003054,53439.755373600005 2025-05-15,23:22:04.000,135,11030999,13885,0,1747351323,13009.788631759999,59.419160639998154,53439.78332208 2025-05-15,23:22:05.000,135,11030994,13845,0,1747351324,13009.674114489993,59.454406290002225,53439.74139936 2025-05-15,23:22:06.000,135,11030978,14045,0,1747351325,13009.573069839993,59.376865860002,53439.79729632001 2025-05-15,23:22:07.000,135,11030990,13845,0,1747351326,13009.411398399992,59.517848460003734,53439.776334960006 2025-05-15,23:22:08.000,135,11030949,14005,0,1747351327,13009.337298990002,59.4755536800003,53439.89511600001 2025-05-15,23:22:09.000,135,11031085,13765,0,1747351328,13009.263199579997,59.38391499000136,53439.71345088 2025-05-15,23:22:10.000,135,11030975,13925,0,1747351329,13009.162154929996,59.398013250000076,53439.86716752001 2025-05-15,23:22:11.000,135,11031043,13925,0,1747351330,13009.067846589991,59.39096412000072,53439.88812888 2025-05-15,23:22:12.000,135,11030977,13925,0,1747351331,13008.95332932,59.376865860002,53439.76934784001 2025-05-15,23:22:13.000,135,11030950,13845,0,1747351332,13008.92638407999,59.398013250000076,53439.776334960006 2025-05-15,23:22:14.000,135,11031030,14125,0,1747351333,13008.86575728999,59.405062379999436,53439.76934784001 2025-05-15,23:22:15.000,135,11030959,13805,0,1747351334,13008.71082216,59.44030803000351,53439.69947664001 2025-05-15,23:22:16.000,135,11030958,13885,0,1747351335,13008.636722749994,59.55309411000053,53439.79729632001 2025-05-15,23:22:17.000,135,11030995,14245,0,1747351336,13008.616513819994,59.517848460003734,53439.71345088 2025-05-15,23:22:18.000,135,11030986,13805,0,1747351337,13008.488523929998,59.60243802000332,53439.6855024 2025-05-15,23:22:19.000,135,11030933,14285,0,1747351338,13008.360534039988,59.67292932000419,53439.74139936 2025-05-15,23:22:20.000,135,11031058,13885,0,1747351339,13008.259489390002,59.73637148999842,53439.69248952 2025-05-15,23:22:21.000,135,11030956,13965,0,1747351340,13008.091081639992,59.75046975000441,53439.62960544001 2025-05-15,23:22:22.000,135,11031028,14165,0,1747351341,13007.976564370001,59.806862789999286,53439.64357968 2025-05-15,23:22:23.000,135,11030870,13925,0,1747351342,13007.781211379996,59.870304960000794,53439.64357968 2025-05-15,23:22:24.000,135,11030909,14205,0,1747351343,13007.619539939995,59.88440321999951,53439.64357968 2025-05-15,23:22:25.000,135,11031011,13925,0,1747351344,13007.52523159999,59.94079626000166,53439.65056680001 2025-05-15,23:22:26.000,135,11031040,13885,0,1747351345,13007.302933369989,60.046533209999325,53439.55973424001 2025-05-15,23:22:27.000,135,11031040,14085,0,1747351346,13007.073898829993,59.94079626000166,53439.52479864 2025-05-15,23:22:28.000,135,11030996,13885,0,1747351347,13006.838127980001,60.03243495000061,53439.57370848 2025-05-15,23:22:29.000,135,11030985,13845,0,1747351348,13006.642774989996,60.06063146999804,53439.51781152 2025-05-15,23:22:30.000,135,11031019,14005,0,1747351349,13006.35311366,60.10997538000083,53439.43396608001 2025-05-15,23:22:31.000,135,11031019,14005,0,1747351350,13006.090397569998,60.06768060000468,53439.468901680004 2025-05-15,23:22:32.000,135,11030896,14085,0,1747351351,13005.861363030002,60.088827990002756,53439.38505624 2025-05-15,23:22:33.000,135,11031025,13965,0,1747351352,13005.639064800002,60.13817189999827,53439.38505624 2025-05-15,23:22:34.000,135,11031012,13805,0,1747351353,13005.430239189991,60.145221030004905,53439.35710776 2025-05-15,23:22:35.000,135,11031076,13925,0,1747351354,13005.221413579995,60.13817189999827,53439.322172160006 2025-05-15,23:22:36.000,135,11031038,14005,0,1747351355,13004.978906419994,60.25800711000193,53439.24531384001 2025-05-15,23:22:37.000,135,11031034,13965,0,1747351356,13004.790289739998,60.36374405999959,53439.18941688 2025-05-15,23:22:38.000,135,11030921,14245,0,1747351357,13004.554518889992,60.41308797000238,53439.154481280006 2025-05-15,23:22:39.000,135,11030975,14045,0,1747351358,13004.392847449992,60.51882492000004,53439.09858432001 2025-05-15,23:22:40.000,135,11030908,13885,0,1747351359,13004.210967079991,60.554070570004114,53439.06364872 2025-05-15,23:22:41.000,135,11030976,14045,0,1747351360,13004.042559329995,60.57521796000219,53438.95884192001 2025-05-15,23:22:42.000,135,11030915,14045,0,1747351361,13003.82699740999,60.57521796000219,53438.94486768 2025-05-15,23:22:43.000,135,11030945,14165,0,1747351362,13003.678798589994,60.59636535000027,53438.83307376 2025-05-15,23:22:44.000,135,11031024,13565,0,1747351363,13003.510390839998,60.64570926000306,53438.819099520006 2025-05-15,23:22:45.000,135,11030926,14045,0,1747351364,13003.395873569993,60.63161100000434,53438.75621544 2025-05-15,23:22:46.000,135,11030980,13885,0,1747351365,13003.213993199992,60.497677530001965,53438.60948592 2025-05-15,23:22:47.000,135,11031003,14045,0,1747351366,13003.119684860001,60.51882492000004,53438.58852456 2025-05-15,23:22:48.000,135,11031016,13805,0,1747351367,13003.01864021,60.441284489999816,53438.50467912001 2025-05-15,23:22:49.000,135,11030978,14005,0,1747351368,13002.964749729996,60.46948101000453,53438.483717760006 2025-05-15,23:22:50.000,135,11031031,13685,0,1747351369,13002.80981459999,60.35669493000023,53438.364936720005 2025-05-15,23:22:51.000,135,11030942,14085,0,1747351370,13002.71550626,60.314400150004076,53438.37192384 2025-05-15,23:22:52.000,135,11030942,13685,0,1747351371,13002.65487947,60.30030188999808,53438.323014 2025-05-15,23:22:53.000,135,11031064,14005,0,1747351372,13002.594252679999,60.222761459997855,53438.2531428 2025-05-15,23:22:54.000,135,11030933,13565,0,1747351373,13002.479735409994,60.279154500000004,53438.15532312 2025-05-15,23:22:55.000,135,11031033,14165,0,1747351374,13002.446053859989,60.222761459997855,53438.10641328 2025-05-15,23:22:56.000,135,11030953,13845,0,1747351375,13002.398899689993,60.13817189999827,53438.1134004 2025-05-15,23:22:57.000,135,11030962,13925,0,1747351376,13002.291118729998,60.10997538000083,53438.078464800004 2025-05-15,23:22:58.000,135,11030905,13965,0,1747351377,13002.183337770002,60.11702451000019,53438.03654208 2025-05-15,23:22:59.000,135,11030924,13845,0,1747351378,13002.149656219997,60.10997538000083,53438.0085936 2025-05-15,23:23:00.000,135,11031048,14005,0,1747351379,13002.021666330002,60.07472973000404,53438.0085936 2025-05-15,23:23:01.000,135,11030971,13885,0,1747351380,13001.981248470001,60.046533209999325,53437.95269664001 2025-05-15,23:23:02.000,135,11030948,13765,0,1747351381,13001.866731199996,59.96194364999974,53437.96667088 2025-05-15,23:23:03.000,135,11031037,14005,0,1747351382,13001.853258579991,59.92669800000294,53437.90378680001 2025-05-15,23:23:04.000,135,11030999,14205,0,1747351383,13001.772422859991,59.863255830001435,53437.812954240006 2025-05-15,23:23:05.000,135,11031073,13965,0,1747351384,13001.765686549996,59.856206700002076,53437.88282544001 2025-05-15,23:23:06.000,135,11030971,13725,0,1747351385,13001.69832345,59.79981365999993,53437.83391560001 2025-05-15,23:23:07.000,135,11031070,13845,0,1747351386,13001.65790559,59.79276453000057,53437.82692848 2025-05-15,23:23:08.000,135,11031103,14045,0,1747351387,13001.63769666,59.76456801000313,53437.81994136 2025-05-15,23:23:09.000,135,11030988,13965,0,1747351388,13001.63096034999,59.77866627000185,53437.68718608001 2025-05-15,23:23:10.000,135,11030976,13725,0,1747351389,13001.583806179995,59.813911919998645,53437.6592376 2025-05-15,23:23:11.000,135,11030965,13685,0,1747351390,13001.57033355999,59.82801018000464,53437.67321184 2025-05-15,23:23:12.000,135,11030949,14085,0,1747351391,13001.5972788,59.856206700002076,53437.645263360006 2025-05-15,23:23:13.000,135,11030971,13925,0,1747351392,13001.65116927999,59.87735409000015,53437.624302000004 2025-05-15,23:23:14.000,135,11030965,14125,0,1747351393,13001.65790559,59.905550610004866,53437.58936640001 2025-05-15,23:23:15.000,135,11030986,14205,0,1747351394,13001.67137820999,59.919648870003584,53437.58237928 2025-05-15,23:23:16.000,135,11031021,13885,0,1747351395,13001.69158713999,59.99718930000381,53437.575392160004 2025-05-15,23:23:17.000,135,11030928,13885,0,1747351396,13001.71179606999,60.07472973000404,53437.54744368001 2025-05-15,23:23:18.000,135,11031120,13965,0,1747351397,13001.765686549996,60.12407363999955,53437.46359824 2025-05-15,23:23:19.000,135,11030950,14085,0,1747351398,13001.73874131,60.15931929000362,53437.56141792 2025-05-15,23:23:20.000,135,11030947,14085,0,1747351399,13001.745477619996,60.22981059000449,53437.51250808 2025-05-15,23:23:21.000,135,11030973,13685,0,1747351400,13001.75221392999,60.25800711000193,53437.53346944 2025-05-15,23:23:22.000,135,11030971,14005,0,1747351401,13001.75895024,60.30030188999808,53437.47058536001 2025-05-15,23:23:23.000,135,11031039,13765,0,1747351402,13001.765686549996,60.41308797000238,53437.4845596 2025-05-15,23:23:24.000,135,11030965,13845,0,1747351403,13001.765686549996,60.41308797000238,53437.428662640006 2025-05-15,23:23:25.000,135,11030983,13885,0,1747351404,13001.765686549996,60.42013710000174,53437.36577856 2025-05-15,23:23:26.000,135,11030982,14045,0,1747351405,13001.73874131,60.51882492000004,53437.36577856 2025-05-15,23:23:27.000,135,11030990,14085,0,1747351406,13001.75895024,60.5258740499994,53437.43564976 2025-05-15,23:23:28.000,135,11031004,13725,0,1747351407,13001.846522269996,60.547021440004755,53437.42167552001 2025-05-15,23:23:29.000,135,11030987,13925,0,1747351408,13001.806104409996,60.60341447999963,53437.39372704 2025-05-15,23:23:30.000,135,11031058,13925,0,1747351409,13001.77915917,60.65275839000242,53437.40071416001 2025-05-15,23:23:31.000,135,11030915,14005,0,1747351410,13001.886940129996,60.673905780000496,53437.4146884 2025-05-15,23:23:32.000,135,11030979,13765,0,1747351411,13001.886940129996,60.680954909999855,53437.43564976 2025-05-15,23:23:33.000,135,11030933,13845,0,1747351412,13001.900412750001,60.688004039999214,53437.38673992 2025-05-15,23:23:34.000,135,11030947,13925,0,1747351413,13001.873467509991,60.63161100000434,53437.42167552001 2025-05-15,23:23:35.000,135,11031038,14085,0,1747351414,13001.974512159992,60.66685665000114,53437.29590736 2025-05-15,23:23:36.000,135,11030959,13925,0,1747351415,13001.987984779997,60.64570926000306,53437.33084296001 2025-05-15,23:23:37.000,135,11030967,14125,0,1747351416,13001.994721089992,60.688004039999214,53437.33783008 2025-05-15,23:23:38.000,135,11031024,13845,0,1747351417,13002.028402639997,60.554070570004114,53437.33783008 2025-05-15,23:23:39.000,135,11030910,14245,0,1747351418,13002.014930019992,60.561119700003474,53437.30289448001 2025-05-15,23:23:40.000,135,11030985,13925,0,1747351419,13002.035138949992,60.61751273999835,53437.25398464001 2025-05-15,23:23:41.000,135,11031017,14165,0,1747351420,13002.055347879992,60.61046360999899,53437.36577856 2025-05-15,23:23:42.000,135,11031018,13885,0,1747351421,13002.028402639997,60.59636535000027,53437.26795888 2025-05-15,23:23:43.000,135,11031015,14005,0,1747351422,13002.021666330002,60.624561869997706,53437.288920240004 2025-05-15,23:23:44.000,135,11030975,13845,0,1747351423,13002.028402639997,60.60341447999963,53437.33783008 2025-05-15,23:23:45.000,135,11030927,14045,0,1747351424,13001.967775849997,60.561119700003474,53437.288920240004 2025-05-15,23:23:46.000,135,11031045,13925,0,1747351425,13001.913885369991,60.490628400002606,53437.23302328001 2025-05-15,23:23:47.000,135,11030969,13725,0,1747351426,13001.961039540001,60.511775790000684,53437.19808768 2025-05-15,23:23:48.000,135,11030952,13965,0,1747351427,13001.833049649991,60.53292317999876,53437.14917784 2025-05-15,23:23:49.000,135,11031004,13885,0,1747351428,13001.83978596,60.51882492000004,53437.25398464001 2025-05-15,23:23:50.000,135,11030946,14085,0,1747351429,13001.75221392999,60.47653014000389,53437.260971760006 2025-05-15,23:23:51.000,135,11030992,14085,0,1747351430,13001.71853238,60.43423536000046,53437.22603616 2025-05-15,23:23:52.000,135,11030907,13845,0,1747351431,13001.73200499999,60.46948101000453,53437.21206192001 2025-05-15,23:23:53.000,135,11030834,14125,0,1747351432,13001.71853238,60.38489144999767,53437.14917784 2025-05-15,23:23:54.000,135,11031028,13885,0,1747351433,13001.71853238,60.441284489999816,53437.14917784 2025-05-15,23:23:55.000,135,11030988,14245,0,1747351434,13001.772422859991,60.41308797000238,53437.17712632 2025-05-15,23:23:56.000,135,11031101,13565,0,1747351435,13001.73874131,60.40603884000302,53437.191100560005 2025-05-15,23:23:57.000,135,11031136,14245,0,1747351436,13001.772422859991,60.455382749998535,53437.15616496 2025-05-15,23:23:58.000,135,11031002,13685,0,1747351437,13001.846522269996,60.490628400002606,53437.16315208001 2025-05-15,23:23:59.000,135,11031032,14005,0,1747351438,13001.806104409996,60.43423536000046,53437.12821648 2025-05-15,23:24:00.000,135,11030992,14165,0,1747351439,13001.81957703,60.504726660001324,53437.06533240001 2025-05-15,23:24:01.000,135,11031011,13965,0,1747351440,13001.880203820001,60.4271862300011,53437.100268 2025-05-15,23:24:02.000,135,11031018,13965,0,1747351441,13001.846522269996,60.40603884000302,53437.11424224001 2025-05-15,23:24:03.000,135,11031012,13965,0,1747351442,13001.880203820001,60.41308797000238,53437.121229360004 2025-05-15,23:24:04.000,135,11031042,13725,0,1747351443,13001.920621680001,60.36374405999959,53437.072319520004 2025-05-15,23:24:05.000,135,11031005,13965,0,1747351444,13001.981248470001,60.28620362999936,53437.06533240001 2025-05-15,23:24:06.000,135,11031115,14285,0,1747351445,13001.961039540001,60.314400150004076,53437.11424224001 2025-05-15,23:24:07.000,135,11031086,13925,0,1747351446,13001.981248470001,60.25800711000193,53437.00943544 2025-05-15,23:24:08.000,135,11031048,14085,0,1747351447,13002.122710980002,60.17341755000234,53437.05135816 2025-05-15,23:24:09.000,135,11030986,13725,0,1747351448,13002.089029429997,60.10997538000083,53437.05135816 2025-05-15,23:24:10.000,135,11030899,14245,0,1747351449,13002.190074079997,60.152270160004264,53436.953538480004 2025-05-15,23:24:11.000,135,11031039,14005,0,1747351450,13002.304591349988,60.12407363999955,53436.96751272001 2025-05-15,23:24:12.000,135,11030933,14245,0,1747351451,13002.318063969993,60.081778860003396,53436.925590000006 2025-05-15,23:24:13.000,135,11030999,13805,0,1747351452,13002.405635999989,60.02538582000125,53436.99546120001 2025-05-15,23:24:14.000,135,11031008,13925,0,1747351453,13002.493208029999,59.919648870003584,53437.05834528 2025-05-15,23:24:15.000,135,11030931,13965,0,1747351454,13002.493208029999,59.99718930000381,53437.07930664 2025-05-15,23:24:16.000,135,11030919,14165,0,1747351455,13002.540362199994,59.9337471300023,53437.01642256001 2025-05-15,23:24:17.000,135,11030971,14045,0,1747351456,13002.61446161,59.95489452000038,53437.093280880006 2025-05-15,23:24:18.000,135,11031010,14205,0,1747351457,13002.60772529999,59.9337471300023,53437.05135816 2025-05-15,23:24:19.000,135,11030900,13845,0,1747351458,13002.594252679999,59.96194364999974,53437.072319520004 2025-05-15,23:24:20.000,135,11031027,14085,0,1747351459,13002.69529733,59.95489452000038,53437.00943544 2025-05-15,23:24:21.000,135,11031021,14165,0,1747351460,13002.66835208999,59.89850147999823,53437.05135816 2025-05-15,23:24:22.000,135,11030993,13885,0,1747351461,13002.641406849994,59.856206700002076,53437.06533240001 2025-05-15,23:24:23.000,135,11030964,14205,0,1747351462,13002.580780059994,59.870304960000794,53437.100268 2025-05-15,23:24:24.000,135,11031032,14125,0,1747351463,13002.54709850999,59.856206700002076,53437.13520360001 2025-05-15,23:24:25.000,135,11031097,14005,0,1747351464,13002.600988989994,59.77866627000185,53437.10725512 2025-05-15,23:24:26.000,135,11030942,13805,0,1747351465,13002.60772529999,59.74342061999778,53437.121229360004 2025-05-15,23:24:27.000,135,11031067,13685,0,1747351466,13002.506680649989,59.630634540000756,53437.100268 2025-05-15,23:24:28.000,135,11031032,13845,0,1747351467,13002.499944339994,59.59538889000396,53437.06533240001 2025-05-15,23:24:29.000,135,11031031,14205,0,1747351468,13002.459526479994,59.50375019999774,53437.11424224001 2025-05-15,23:24:30.000,135,11030977,14165,0,1747351469,13002.392163379998,59.454406290002225,53437.03738392 2025-05-15,23:24:31.000,135,11030946,14125,0,1747351470,13002.398899689993,59.412111509998795,53437.18411344001 2025-05-15,23:24:32.000,135,11031050,13885,0,1747351471,13002.446053859989,59.36276760000328,53437.142190720006 2025-05-15,23:24:33.000,135,11030970,14125,0,1747351472,13002.419108619993,59.21473587000219,53437.10725512 2025-05-15,23:24:34.000,135,11031009,14045,0,1747351473,13002.412372309998,59.25703064999834,53437.14917784 2025-05-15,23:24:35.000,135,11031030,13925,0,1747351474,13002.398899689993,59.221785000001546,53437.21904904 2025-05-15,23:24:36.000,135,11031004,13845,0,1747351475,13002.419108619993,59.20768674000283,53437.093280880006 2025-05-15,23:24:37.000,135,11031047,13845,0,1747351476,13002.439317549994,59.13719544000196,53437.100268 2025-05-15,23:24:38.000,135,11030898,13765,0,1747351477,13002.439317549994,59.10194978999789,53437.1701392 2025-05-15,23:24:39.000,135,11030968,13965,0,1747351478,13002.452790169998,59.1653919599994,53437.28193312001 2025-05-15,23:24:40.000,135,11031016,14085,0,1747351479,13002.513416959999,59.14424457000132,53437.191100560005 2025-05-15,23:24:41.000,135,11030998,13965,0,1747351480,13002.553834819999,59.179490219998115,53437.22603616 2025-05-15,23:24:42.000,135,11030974,14085,0,1747351481,13002.58751636999,59.14424457000132,53437.21904904 2025-05-15,23:24:43.000,135,11031032,14245,0,1747351482,13002.61446161,59.172441089998756,53437.26795888 2025-05-15,23:24:44.000,135,11030973,14085,0,1747351483,13002.68856101999,59.108998920004524,53437.274946 2025-05-15,23:24:45.000,135,11030946,14085,0,1747351484,13002.68856101999,59.09490065999853,53437.33783008 2025-05-15,23:24:46.000,135,11030992,14005,0,1747351485,13002.65487947,59.0173602299983,53437.31686872 2025-05-15,23:24:47.000,135,11031070,13765,0,1747351486,13002.68856101999,59.02440935999766,53437.30289448001 2025-05-15,23:24:48.000,135,11031034,14085,0,1747351487,13002.74918780999,58.96096719000343,53437.358791440005 2025-05-15,23:24:49.000,135,11030959,14085,0,1747351488,13002.63467054,58.89047589000256,53437.3448172 2025-05-15,23:24:50.000,135,11030978,13725,0,1747351489,13002.62793422999,58.92572153999936,53437.309881600006 2025-05-15,23:24:51.000,135,11030996,13885,0,1747351490,13002.560571129994,58.834082850000414,53437.4146884 2025-05-15,23:24:52.000,135,11031001,13885,0,1747351491,13002.594252679999,58.84818110999913,53437.35180432001 2025-05-15,23:24:53.000,135,11031028,14005,0,1747351492,13002.600988989994,58.812935460002336,53437.39372704 2025-05-15,23:24:54.000,135,11030967,13925,0,1747351493,13002.580780059994,58.74949329000083,53437.428662640006 2025-05-15,23:24:55.000,135,11031068,13885,0,1747351494,13002.621197919994,58.777689809998265,53437.43564976 2025-05-15,23:24:56.000,135,11031013,14205,0,1747351495,13002.66835208999,58.70014937999804,53437.37276568 2025-05-15,23:24:57.000,135,11030977,14005,0,1747351496,13002.641406849994,58.72129677000339,53437.44263688 2025-05-15,23:24:58.000,135,11031053,14205,0,1747351497,13002.71550626,58.65785460000188,53437.38673992 2025-05-15,23:24:59.000,135,11030995,13805,0,1747351498,13002.702033639995,58.636707210003806,53437.4845596 2025-05-15,23:25:00.000,135,11031048,14245,0,1747351499,13002.742451499995,58.61555981999845,53437.47058536001 2025-05-15,23:25:01.000,135,11031012,13725,0,1747351500,13002.79634198,58.51687200000015,53437.37276568 2025-05-15,23:25:02.000,135,11030933,14245,0,1747351501,13002.76939673999,58.50277374000143,53437.407701280004 2025-05-15,23:25:03.000,135,11030974,14165,0,1747351502,13002.75592412,58.56621591000294,53437.407701280004 2025-05-15,23:25:04.000,135,11031013,14165,0,1747351503,13002.823287219995,58.55211765000422,53437.44962400001 2025-05-15,23:25:05.000,135,11031060,13845,0,1747351504,13002.80981459999,58.5732650400023,53437.42167552001 2025-05-15,23:25:06.000,135,11030986,14005,0,1747351505,13002.80981459999,58.53097025999887,53437.44263688 2025-05-15,23:25:07.000,135,11030975,13925,0,1747351506,13002.83002352999,58.474577220003994,53437.44263688 2025-05-15,23:25:08.000,135,11031067,13885,0,1747351507,13002.85696877,58.51687200000015,53437.39372704 2025-05-15,23:25:09.000,135,11031035,14085,0,1747351508,13002.85696877,58.55916678000358,53437.44263688 2025-05-15,23:25:10.000,135,11031010,13725,0,1747351509,13002.8771777,58.48867548000271,53437.428662640006 2025-05-15,23:25:11.000,135,11031028,14205,0,1747351510,13002.8771777,58.49572461000207,53437.428662640006 2025-05-15,23:25:12.000,135,11030952,14085,0,1747351511,13002.85696877,58.50982287000079,53437.456611120004 2025-05-15,23:25:13.000,135,11030947,13885,0,1747351512,13002.91759556,58.50982287000079,53437.4845596 2025-05-15,23:25:14.000,135,11030955,14405,0,1747351513,13002.79634198,58.52392112999951,53437.428662640006 2025-05-15,23:25:15.000,135,11031019,14205,0,1747351514,13002.83675984,58.474577220003994,53437.42167552001 2025-05-15,23:25:16.000,135,11030926,13725,0,1747351515,13002.83675984,58.474577220003994,53437.477572480006 2025-05-15,23:25:17.000,135,11030905,14005,0,1747351516,13002.762660429995,58.50982287000079,53437.44962400001 2025-05-15,23:25:18.000,135,11030992,14165,0,1747351517,13002.76939673999,58.460478959998,53437.407701280004 2025-05-15,23:25:19.000,135,11031020,14125,0,1747351518,13002.73571519,58.418184180001845,53437.42167552001 2025-05-15,23:25:20.000,135,11031036,14205,0,1747351519,13002.71550626,58.48162635000335,53437.46359824 2025-05-15,23:25:21.000,135,11030990,13925,0,1747351520,13002.60772529999,58.474577220003994,53437.39372704 2025-05-15,23:25:22.000,135,11030938,14165,0,1747351521,13002.61446161,58.474577220003994,53437.407701280004 2025-05-15,23:25:23.000,135,11031014,13925,0,1747351522,13002.61446161,58.52392112999951,53437.407701280004 2025-05-15,23:25:24.000,135,11031023,14165,0,1747351523,13002.58751636999,58.587363300001016,53437.46359824 2025-05-15,23:25:25.000,135,11030992,14205,0,1747351524,13002.553834819999,58.55916678000358,53437.4845596 2025-05-15,23:25:26.000,135,11030957,14085,0,1747351525,13002.506680649989,58.60851068999909,53437.3448172 2025-05-15,23:25:27.000,135,11031000,14285,0,1747351526,13002.486471719989,58.62965808000445,53437.37975280001 2025-05-15,23:25:28.000,135,11031007,14085,0,1747351527,13002.520153269994,58.60851068999909,53437.40071416001 2025-05-15,23:25:29.000,135,11030994,13885,0,1747351528,13002.486471719989,58.62965808000445,53437.37276568 2025-05-15,23:25:30.000,135,11031038,14045,0,1747351529,13002.459526479994,58.66490373000124,53437.3448172 2025-05-15,23:25:31.000,135,11030944,13685,0,1747351530,13002.466262789989,58.70014937999804,53437.42167552001 2025-05-15,23:25:32.000,135,11030895,13645,0,1747351531,13002.439317549994,58.75654242000019,53437.33783008 2025-05-15,23:25:33.000,135,11030985,13965,0,1747351532,13002.446053859989,58.80588633000298,53437.32385584 2025-05-15,23:25:34.000,135,11031002,14205,0,1747351533,13002.452790169998,58.812935460002336,53437.274946 2025-05-15,23:25:35.000,135,11030961,13925,0,1747351534,13002.419108619993,58.827033720001054,53437.33084296001 2025-05-15,23:25:36.000,135,11031018,13885,0,1747351535,13002.459526479994,58.89752502000192,53437.288920240004 2025-05-15,23:25:37.000,135,11030974,13885,0,1747351536,13002.493208029999,58.91867241,53437.3448172 2025-05-15,23:25:38.000,135,11031011,14125,0,1747351537,13002.466262789989,58.93981979999808,53437.29590736 2025-05-15,23:25:39.000,135,11031112,13845,0,1747351538,13002.392163379998,58.94686893000471,53437.33084296001 2025-05-15,23:25:40.000,135,11031029,14445,0,1747351539,13002.479735409994,58.98916371000087,53437.39372704 2025-05-15,23:25:41.000,135,11031014,14005,0,1747351540,13002.425844929989,58.996212840000226,53437.33084296001 2025-05-15,23:25:42.000,135,11030932,13885,0,1747351541,13002.405635999989,59.03850762000366,53437.309881600006 2025-05-15,23:25:43.000,135,11031060,13965,0,1747351542,13002.385427069989,59.09490065999853,53437.32385584 2025-05-15,23:25:44.000,135,11031047,13765,0,1747351543,13002.365218139988,59.18653935000475,53437.288920240004 2025-05-15,23:25:45.000,135,11030977,14165,0,1747351544,13002.371954449998,59.14424457000132,53437.260971760006 2025-05-15,23:25:46.000,135,11030996,14125,0,1747351545,13002.378690759993,59.2640797799977,53437.21904904 2025-05-15,23:25:47.000,135,11030963,14085,0,1747351546,13002.331536589998,59.235883260000264,53437.32385584 2025-05-15,23:25:48.000,135,11031067,14245,0,1747351547,13002.345009209988,59.32047281999985,53437.288920240004 2025-05-15,23:25:49.000,135,11030970,14085,0,1747351548,13002.371954449998,59.39096412000072,53437.260971760006 2025-05-15,23:25:50.000,135,11031045,14085,0,1747351549,13002.311327659998,59.35571847000392,53437.2050748 2025-05-15,23:25:51.000,135,11031056,14085,0,1747351550,13002.318063969993,59.43325890000415,53437.274946 2025-05-15,23:25:52.000,135,11031069,14005,0,1747351551,13002.371954449998,59.447357160002866,53437.2050748 2025-05-15,23:25:53.000,135,11031041,14005,0,1747351552,13002.412372309998,59.49670106999838,53437.240010400004 2025-05-15,23:25:54.000,135,11030982,14205,0,1747351553,13002.439317549994,59.581290629997966,53437.21904904 2025-05-15,23:25:55.000,135,11030992,13965,0,1747351554,13002.358481829993,59.53899585000181,53437.21904904 2025-05-15,23:25:56.000,135,11030953,14205,0,1747351555,13002.425844929989,59.53194672000245,53437.19808768 2025-05-15,23:25:57.000,135,11030981,14285,0,1747351556,13002.439317549994,59.581290629997966,53437.17712632 2025-05-15,23:25:58.000,135,11031016,13765,0,1747351557,13002.459526479994,59.56719236999925,53437.121229360004 2025-05-15,23:25:59.000,135,11031031,14445,0,1747351558,13002.472999099999,59.56719236999925,53437.121229360004 2025-05-15,23:26:00.000,135,11031039,14245,0,1747351559,13002.392163379998,59.60948715000268,53437.15616496 2025-05-15,23:26:01.000,135,11031010,13845,0,1747351560,13002.392163379998,59.510799330004374,53437.10725512 2025-05-15,23:26:02.000,135,11030986,14165,0,1747351561,13002.318063969993,59.54604498000117,53437.03738392 2025-05-15,23:26:03.000,135,11030963,14125,0,1747351562,13002.291118729998,59.468504550000944,53437.05135816 2025-05-15,23:26:04.000,135,11030989,14085,0,1747351563,13002.338272899993,59.454406290002225,53437.15616496 2025-05-15,23:26:05.000,135,11030988,14125,0,1747351564,13002.291118729998,59.44030803000351,53437.15616496 2025-05-15,23:26:06.000,135,11031063,13885,0,1747351565,13002.324800279988,59.42620977000479,53437.072319520004 2025-05-15,23:26:07.000,135,11030971,14045,0,1747351566,13002.351745519998,59.44030803000351,53437.06533240001 2025-05-15,23:26:08.000,135,11031111,14245,0,1747351567,13002.351745519998,59.44030803000351,53437.1701392 2025-05-15,23:26:09.000,135,11030974,13885,0,1747351568,13002.291118729998,59.398013250000076,53437.093280880006 2025-05-15,23:26:10.000,135,11031110,14325,0,1747351569,13002.318063969993,59.48260280999966,53437.07930664 2025-05-15,23:26:11.000,135,11031006,14085,0,1747351570,13002.297855039993,59.461455420001585,53437.06533240001 2025-05-15,23:26:12.000,135,11031006,14125,0,1747351571,13002.284382419988,59.48965193999902,53437.05834528 2025-05-15,23:26:13.000,135,11031034,14045,0,1747351572,13002.237228249993,59.510799330004374,53437.15616496 2025-05-15,23:26:14.000,135,11031058,14125,0,1747351573,13002.243964560002,59.49670106999838,53437.08629376001 2025-05-15,23:26:15.000,135,11031071,14045,0,1747351574,13002.243964560002,59.48260280999966,53437.121229360004 2025-05-15,23:26:16.000,135,11030983,13925,0,1747351575,13002.257437179993,59.461455420001585,53437.08629376001 2025-05-15,23:26:17.000,135,11030969,14005,0,1747351576,13002.223755630002,59.4755536800003,53437.07930664 2025-05-15,23:26:18.000,135,11030951,14125,0,1747351577,13002.243964560002,59.398013250000076,53437.05135816 2025-05-15,23:26:19.000,135,11030950,14085,0,1747351578,13002.243964560002,59.42620977000479,53437.07930664 2025-05-15,23:26:20.000,135,11031025,14085,0,1747351579,13002.243964560002,59.468504550000944,53437.04437104001 2025-05-15,23:26:21.000,135,11030960,14245,0,1747351580,13002.331536589998,59.39096412000072,53437.0303968 2025-05-15,23:26:22.000,135,11030953,14165,0,1747351581,13002.311327659998,59.42620977000479,53436.974499840006 2025-05-15,23:26:23.000,135,11030981,13965,0,1747351582,13002.378690759993,59.412111509998795,53437.00244832 2025-05-15,23:26:24.000,135,11031057,13885,0,1747351583,13002.392163379998,59.376865860002,53437.05135816 2025-05-15,23:26:25.000,135,11030970,13885,0,1747351584,13002.446053859989,59.32752194999921,53437.00943544 2025-05-15,23:26:26.000,135,11030988,14125,0,1747351585,13002.439317549994,59.31342369000049,53437.121229360004 2025-05-15,23:26:27.000,135,11030880,14165,0,1747351586,13002.493208029999,59.179490219998115,53436.94655136001 2025-05-15,23:26:28.000,135,11030950,13805,0,1747351587,13002.533625889999,59.20768674000283,53437.06533240001 2025-05-15,23:26:29.000,135,11030988,14085,0,1747351588,13002.506680649989,59.235883260000264,53437.01642256001 2025-05-15,23:26:30.000,135,11030974,13925,0,1747351589,13002.506680649989,59.172441089998756,53437.01642256001 2025-05-15,23:26:31.000,135,11031043,13845,0,1747351590,13002.506680649989,59.18653935000475,53436.98847408 2025-05-15,23:26:32.000,135,11030977,14085,0,1747351591,13002.486471719989,59.20063761000347,53436.98847408 2025-05-15,23:26:33.000,135,11030941,14005,0,1747351592,13002.533625889999,59.15129370000068,53436.98847408 2025-05-15,23:26:34.000,135,11030944,13925,0,1747351593,13002.513416959999,59.14424457000132,53436.94655136001 2025-05-15,23:26:35.000,135,11031017,13965,0,1747351594,13002.466262789989,59.19358848000411,53437.00943544 2025-05-15,23:26:36.000,135,11031005,13845,0,1747351595,13002.479735409994,59.179490219998115,53437.072319520004 2025-05-15,23:26:37.000,135,11030982,13925,0,1747351596,13002.351745519998,59.235883260000264,53437.05834528 2025-05-15,23:26:38.000,135,11030936,14085,0,1747351597,13002.425844929989,59.221785000001546,53437.04437104001 2025-05-15,23:26:39.000,135,11031039,13845,0,1747351598,13002.392163379998,59.18653935000475,53437.0303968 2025-05-15,23:26:40.000,135,11031105,14245,0,1747351599,13002.371954449998,59.24293238999962,53436.9605256 2025-05-15,23:26:41.000,135,11030942,13885,0,1747351600,13002.425844929989,59.20768674000283,53437.01642256001 2025-05-15,23:26:42.000,135,11030950,14125,0,1747351601,13002.412372309998,59.24293238999962,53436.974499840006 2025-05-15,23:26:43.000,135,11031038,14005,0,1747351602,13002.371954449998,59.172441089998756,53437.00244832 2025-05-15,23:26:44.000,135,11031004,14165,0,1747351603,13002.466262789989,59.24998151999898,53436.99546120001 2025-05-15,23:26:45.000,135,11031002,13885,0,1747351604,13002.520153269994,59.24998151999898,53436.925590000006 2025-05-15,23:26:46.000,135,11031013,13885,0,1747351605,13002.540362199994,59.271128910004336,53436.9605256 2025-05-15,23:26:47.000,135,11031106,13885,0,1747351606,13002.560571129994,59.18653935000475,53436.91161576 2025-05-15,23:26:48.000,135,11030964,14245,0,1747351607,13002.58751636999,59.24998151999898,53436.98847408 2025-05-15,23:26:49.000,135,11030978,13885,0,1747351608,13002.64814315999,59.25703064999834,53436.94655136001 2025-05-15,23:26:50.000,135,11031044,14045,0,1747351609,13002.62793422999,59.278178040003695,53436.93956424 2025-05-15,23:26:51.000,135,11030910,14325,0,1747351610,13002.71550626,59.33457107999857,53436.953538480004 2025-05-15,23:26:52.000,135,11031004,14045,0,1747351611,13002.79634198,59.32047281999985,53436.91161576 2025-05-15,23:26:53.000,135,11031021,14085,0,1747351612,13002.762660429995,59.34866934000456,53437.00244832 2025-05-15,23:26:54.000,135,11030970,14245,0,1747351613,13002.79634198,59.42620977000479,53436.8906544 2025-05-15,23:26:55.000,135,11031013,14085,0,1747351614,13002.83002352999,59.398013250000076,53436.9605256 2025-05-15,23:26:56.000,135,11030817,13965,0,1747351615,13002.85023245999,59.48965193999902,53436.91161576 2025-05-15,23:26:57.000,135,11031025,14085,0,1747351616,13002.89738663,59.48965193999902,53436.904628640004 2025-05-15,23:26:58.000,135,11031033,13965,0,1747351617,13002.944540799996,59.454406290002225,53436.9605256 2025-05-15,23:26:59.000,135,11031069,14125,0,1747351618,13002.944540799996,59.4755536800003,53436.91860288001 2025-05-15,23:27:00.000,135,11030976,14165,0,1747351619,13003.052321759991,59.50375019999774,53436.89764152001 2025-05-15,23:27:01.000,135,11030992,14125,0,1747351620,13002.99843128,59.52489759000309,53436.91161576 2025-05-15,23:27:02.000,135,11031004,14045,0,1747351621,13003.05905807,59.581290629997966,53436.91860288001 2025-05-15,23:27:03.000,135,11030966,14005,0,1747351622,13003.139893790001,59.56719236999925,53436.904628640004 2025-05-15,23:27:04.000,135,11031017,14165,0,1747351623,13003.086003309996,59.56719236999925,53436.89764152001 2025-05-15,23:27:05.000,135,11030983,13925,0,1747351624,13003.180311650001,59.61653628000204,53436.93257712 2025-05-15,23:27:06.000,135,11031004,14085,0,1747351625,13003.227465819997,59.61653628000204,53436.91860288001 2025-05-15,23:27:07.000,135,11030973,14085,0,1747351626,13003.254411059992,59.55309411000053,53436.88366728 2025-05-15,23:27:08.000,135,11031038,13765,0,1747351627,13003.308301539997,59.510799330004374,53436.925590000006 2025-05-15,23:27:09.000,135,11030968,14165,0,1747351628,13003.321774160002,59.56014323999989,53436.855718800005 2025-05-15,23:27:10.000,135,11030956,13805,0,1747351629,13003.355455709992,59.454406290002225,53436.91860288001 2025-05-15,23:27:11.000,135,11030917,13965,0,1747351630,13003.429555119998,59.454406290002225,53437.01642256001 2025-05-15,23:27:12.000,135,11030962,13885,0,1747351631,13003.503654529988,59.43325890000415,53436.93257712 2025-05-15,23:27:13.000,135,11030947,13925,0,1747351632,13003.530599769998,59.31342369000049,53436.91161576 2025-05-15,23:27:14.000,135,11030963,13845,0,1747351633,13003.672062279998,59.25703064999834,53436.81379608 2025-05-15,23:27:15.000,135,11031118,13845,0,1747351634,13003.739425379994,59.29227630000241,53436.925590000006 2025-05-15,23:27:16.000,135,11030918,13805,0,1747351635,13003.85394265,59.271128910004336,53436.953538480004 2025-05-15,23:27:17.000,135,11030942,13925,0,1747351636,13003.921305749995,59.25703064999834,53436.84873168001 2025-05-15,23:27:18.000,135,11030945,13845,0,1747351637,13003.97519623,59.25703064999834,53436.953538480004 2025-05-15,23:27:19.000,135,11031022,13925,0,1747351638,13004.103186119995,59.09490065999853,53436.93257712 2025-05-15,23:27:20.000,135,11030994,14085,0,1747351639,13004.1570766,59.09490065999853,53436.98148696 2025-05-15,23:27:21.000,135,11030865,13885,0,1747351640,13004.23791232,59.108998920004524,53436.953538480004 2025-05-15,23:27:22.000,135,11030864,14085,0,1747351641,13004.291802799991,59.059655010001734,53436.9605256 2025-05-15,23:27:23.000,135,11031052,13925,0,1747351642,13004.352429589992,58.94686893000471,53436.99546120001 2025-05-15,23:27:24.000,135,11030936,14245,0,1747351643,13004.379374830001,58.97506545000215,53436.9605256 2025-05-15,23:27:25.000,135,11030900,13845,0,1747351644,13004.413056379992,58.93981979999808,53437.00244832 2025-05-15,23:27:26.000,135,11031037,14005,0,1747351645,13004.365902209996,58.90457415000128,53437.05834528 2025-05-15,23:27:27.000,135,11030916,14245,0,1747351646,13004.406320069997,58.869328500004485,53437.142190720006 2025-05-15,23:27:28.000,135,11030985,13925,0,1747351647,13004.500628410002,58.91162328000064,53437.11424224001 2025-05-15,23:27:29.000,135,11030938,13885,0,1747351648,13004.500628410002,58.89047589000256,53437.05834528 2025-05-15,23:27:30.000,135,11030994,13565,0,1747351649,13004.534309959992,58.8834267600032,53437.13520360001 2025-05-15,23:27:31.000,135,11030882,13805,0,1747351650,13004.507364719997,58.89752502000192,53437.121229360004 2025-05-15,23:27:32.000,135,11030922,14005,0,1747351651,13004.541046270002,58.86227936999785,53437.093280880006 2025-05-15,23:27:33.000,135,11030960,13965,0,1747351652,13004.567991509997,58.84818110999913,53437.191100560005 2025-05-15,23:27:34.000,135,11030957,13885,0,1747351653,13004.574727819992,58.86227936999785,53437.1701392 2025-05-15,23:27:35.000,135,11031017,13965,0,1747351654,13004.601673060002,58.84818110999913,53437.142190720006 2025-05-15,23:27:36.000,135,11030990,14045,0,1747351655,13004.669036159998,58.86227936999785,53437.142190720006 2025-05-15,23:27:37.000,135,11030948,13565,0,1747351656,13004.675772469993,58.86227936999785,53437.19808768 2025-05-15,23:27:38.000,135,11030865,14045,0,1747351657,13004.736399259993,58.812935460002336,53437.26795888 2025-05-15,23:27:39.000,135,11031064,14245,0,1747351658,13004.743135569988,58.869328500004485,53437.21904904 2025-05-15,23:27:40.000,135,11030961,14045,0,1747351659,13004.756608189993,58.91867241,53437.240010400004 2025-05-15,23:27:41.000,135,11031075,13845,0,1747351660,13004.797026049993,58.876377630003844,53437.21904904 2025-05-15,23:27:42.000,135,11030875,14005,0,1747351661,13004.729662949998,58.89047589000256,53437.26795888 2025-05-15,23:27:43.000,135,11031083,13925,0,1747351662,13004.823971289989,58.89047589000256,53437.28193312001 2025-05-15,23:27:44.000,135,11030907,14085,0,1747351663,13004.911543319999,58.8834267600032,53437.33084296001 2025-05-15,23:27:45.000,135,11030842,13885,0,1747351664,13004.850916529998,58.876377630003844,53437.274946 2025-05-15,23:27:46.000,135,11030881,13885,0,1747351665,13004.864389149989,58.834082850000414,53437.288920240004 2025-05-15,23:27:47.000,135,11030967,14085,0,1747351666,13004.918279629994,58.812935460002336,53437.309881600006 2025-05-15,23:27:48.000,135,11031064,14005,0,1747351667,13004.904807009989,58.7847389400049,53437.407701280004 2025-05-15,23:27:49.000,135,11031031,13845,0,1747351668,13004.938488559994,58.74244416000147,53437.358791440005 2025-05-15,23:27:50.000,135,11031045,14125,0,1747351669,13005.04626951999,58.763591549999546,53437.4146884 2025-05-15,23:27:51.000,135,11030917,14205,0,1747351670,13005.15405048,58.7847389400049,53437.37975280001 2025-05-15,23:27:52.000,135,11030938,14245,0,1747351671,13005.20794095999,58.763591549999546,53437.428662640006 2025-05-15,23:27:53.000,135,11030972,14325,0,1747351672,13005.32919453999,58.79178807000426,53437.43564976 2025-05-15,23:27:54.000,135,11031034,13925,0,1747351673,13005.35613978,58.834082850000414,53437.37276568 2025-05-15,23:27:55.000,135,11031063,13965,0,1747351674,13005.38982132999,58.91867241,53437.42167552001 2025-05-15,23:27:56.000,135,11030957,13885,0,1747351675,13005.463920739996,58.89752502000192,53437.407701280004 2025-05-15,23:27:57.000,135,11030957,14085,0,1747351676,13005.558229080001,58.92572153999936,53437.44962400001 2025-05-15,23:27:58.000,135,11031020,14005,0,1747351677,13005.632328489992,58.996212840000226,53437.526482320005 2025-05-15,23:27:59.000,135,11031036,13885,0,1747351678,13005.672746349992,59.052605880002375,53437.50552096 2025-05-15,23:28:00.000,135,11031070,14005,0,1747351679,13005.699691590002,59.010311099998944,53437.54045656 2025-05-15,23:28:01.000,135,11030921,14245,0,1747351680,13005.713164209992,59.059655010001734,53437.44263688 2025-05-15,23:28:02.000,135,11031000,13885,0,1747351681,13005.726636829997,59.052605880002375,53437.54744368001 2025-05-15,23:28:03.000,135,11031075,14205,0,1747351682,13005.753582069992,58.96096719000343,53437.54744368001 2025-05-15,23:28:04.000,135,11031029,14125,0,1747351683,13005.740109450002,58.90457415000128,53437.526482320005 2025-05-15,23:28:05.000,135,11031067,13965,0,1747351684,13005.740109450002,58.95391806000407,53437.51250808 2025-05-15,23:28:06.000,135,11030920,14045,0,1747351685,13005.726636829997,58.89752502000192,53437.526482320005 2025-05-15,23:28:07.000,135,11030910,13885,0,1747351686,13005.746845759997,58.834082850000414,53437.53346944 2025-05-15,23:28:08.000,135,11031010,13965,0,1747351687,13005.652537419992,58.79883720000362,53437.56141792 2025-05-15,23:28:09.000,135,11030991,14045,0,1747351688,13005.666010039997,58.770640679998905,53437.61731488001 2025-05-15,23:28:10.000,135,11031001,13885,0,1747351689,13005.639064800002,58.70014937999804,53437.56141792 2025-05-15,23:28:11.000,135,11030960,14005,0,1747351690,13005.497602290001,58.74949329000083,53437.596353520006 2025-05-15,23:28:12.000,135,11030932,13925,0,1747351691,13005.544756459996,58.70014937999804,53437.58237928 2025-05-15,23:28:13.000,135,11030917,13965,0,1747351692,13005.470657049991,58.65785460000188,53437.58936640001 2025-05-15,23:28:14.000,135,11031091,14045,0,1747351693,13005.41676657,58.61555981999845,53437.624302000004 2025-05-15,23:28:15.000,135,11030909,14165,0,1747351694,13005.32919453999,58.62260894999781,53437.575392160004 2025-05-15,23:28:16.000,135,11030928,13925,0,1747351695,13005.29551299,58.54506852000486,53437.53346944 2025-05-15,23:28:17.000,135,11030953,14125,0,1747351696,13005.221413579995,58.474577220003994,53437.56840504001 2025-05-15,23:28:18.000,135,11030998,13845,0,1747351697,13005.241622509995,58.49572461000207,53437.58237928 2025-05-15,23:28:19.000,135,11030995,14205,0,1747351698,13005.16752309999,58.43933156999992,53437.477572480006 2025-05-15,23:28:20.000,135,11031041,14045,0,1747351699,13005.079951069994,58.44638069999928,53437.49853384001 2025-05-15,23:28:21.000,135,11031046,14245,0,1747351700,13005.00585165999,58.404085920003126,53437.526482320005 2025-05-15,23:28:22.000,135,11031084,14005,0,1747351701,13005.02606058999,58.43228244000056,53437.58237928 2025-05-15,23:28:23.000,135,11030997,14085,0,1747351702,13005.05300583,58.361791139999696,53437.477572480006 2025-05-15,23:28:24.000,135,11031002,13925,0,1747351703,13005.079951069994,58.460478959998,53437.49853384001 2025-05-15,23:28:25.000,135,11030980,14165,0,1747351704,13005.08668737999,58.51687200000015,53437.4845596 2025-05-15,23:28:26.000,135,11031038,14205,0,1747351705,13005.100159999995,58.53097025999887,53437.44263688 2025-05-15,23:28:27.000,135,11031005,14165,0,1747351706,13005.09342369,58.61555981999845,53437.477572480006 2025-05-15,23:28:28.000,135,11031083,13925,0,1747351707,13005.16752309999,58.650805470002524,53437.47058536001 2025-05-15,23:28:29.000,135,11031008,13965,0,1747351708,13005.160786789995,58.67900198999996,53437.5544308 2025-05-15,23:28:30.000,135,11031050,14005,0,1747351709,13005.241622509995,58.75654242000019,53437.4146884 2025-05-15,23:28:31.000,135,11030982,13725,0,1747351710,13005.201204649995,58.79178807000426,53437.50552096 2025-05-15,23:28:32.000,135,11030995,13885,0,1747351711,13005.180995719995,58.79883720000362,53437.56141792 2025-05-15,23:28:33.000,135,11030884,13885,0,1747351712,13005.2348862,58.812935460002336,53437.526482320005 2025-05-15,23:28:34.000,135,11031029,14205,0,1747351713,13005.21467727,58.763591549999546,53437.477572480006 2025-05-15,23:28:35.000,135,11030982,14005,0,1747351714,13005.2348862,58.74244416000147,53437.51250808 2025-05-15,23:28:36.000,135,11030961,14245,0,1747351715,13005.2348862,58.68605111999932,53437.51250808 2025-05-15,23:28:37.000,135,11030983,13965,0,1747351716,13005.15405048,58.60851068999909,53437.47058536001 2025-05-15,23:28:38.000,135,11030954,13885,0,1747351717,13005.15405048,58.54506852000486,53437.53346944 2025-05-15,23:28:39.000,135,11030951,14005,0,1747351718,13005.12710523999,58.43933156999992,53437.51949520001 2025-05-15,23:28:40.000,135,11031022,13965,0,1747351719,13005.11363262,58.368840269999055,53437.53346944 2025-05-15,23:28:41.000,135,11030937,14125,0,1747351720,13005.032796899999,58.35474201000034,53437.54744368001 2025-05-15,23:28:42.000,135,11031082,14125,0,1747351721,13004.992379039999,58.33359462000226,53437.51949520001 2025-05-15,23:28:43.000,135,11031071,14165,0,1747351722,13004.992379039999,58.27720158000011,53437.51250808 2025-05-15,23:28:44.000,135,11030929,14205,0,1747351723,13004.891334389999,58.3265454900029,53437.56840504001 2025-05-15,23:28:45.000,135,11031045,14165,0,1747351724,13004.871125459998,58.31949636000354,53437.526482320005 2025-05-15,23:28:46.000,135,11031035,14125,0,1747351725,13004.844180219989,58.375889399998414,53437.477572480006 2025-05-15,23:28:47.000,135,11031070,14165,0,1747351726,13004.797026049993,58.34769288000098,53437.4845596 2025-05-15,23:28:48.000,135,11030976,14005,0,1747351727,13004.830707599998,58.425233310001204,53437.47058536001 2025-05-15,23:28:49.000,135,11031003,13845,0,1747351728,13004.790289739998,58.411135050002486,53437.44263688 2025-05-15,23:28:50.000,135,11031004,14085,0,1747351729,13004.749871879998,58.474577220003994,53437.51949520001 2025-05-15,23:28:51.000,135,11031093,14045,0,1747351730,13004.756608189993,58.43228244000056,53437.44962400001 2025-05-15,23:28:52.000,135,11030884,13965,0,1747351731,13004.736399259993,58.43228244000056,53437.49853384001 2025-05-15,23:28:53.000,135,11031048,14085,0,1747351732,13004.743135569988,58.418184180001845,53437.54045656 2025-05-15,23:28:54.000,135,11030924,13885,0,1747351733,13004.756608189993,58.45342982999864,53437.46359824 2025-05-15,23:28:55.000,135,11030859,14245,0,1747351734,13004.763344499988,58.425233310001204,53437.53346944 2025-05-15,23:28:56.000,135,11030972,14005,0,1747351735,13004.803762359988,58.467528090004635,53437.4845596 2025-05-15,23:28:57.000,135,11031017,13965,0,1747351736,13004.857652839994,58.425233310001204,53437.54045656 2025-05-15,23:28:58.000,135,11030919,14205,0,1747351737,13004.823971289989,58.43933156999992,53437.42167552001 2025-05-15,23:28:59.000,135,11030971,14085,0,1747351738,13004.837443909993,58.53097025999887,53437.526482320005 2025-05-15,23:29:00.000,135,11030999,14165,0,1747351739,13004.850916529998,58.411135050002486,53437.50552096 2025-05-15,23:29:01.000,135,11030941,14165,0,1747351740,13004.857652839994,58.43933156999992,53437.54045656 2025-05-15,23:29:02.000,135,11031054,14325,0,1747351741,13004.857652839994,58.48162635000335,53437.54045656 2025-05-15,23:29:03.000,135,11031038,13885,0,1747351742,13004.904807009989,58.50982287000079,53437.5544308 2025-05-15,23:29:04.000,135,11030974,14325,0,1747351743,13004.911543319999,58.425233310001204,53437.5544308 2025-05-15,23:29:05.000,135,11030969,13885,0,1747351744,13004.871125459998,58.411135050002486,53437.526482320005 2025-05-15,23:29:16.000,135,11031013,14165,0,1747351755,13005.05300583,58.009334640002635,53437.40071416001 2025-05-15,23:29:17.000,135,11031063,14045,0,1747351756,13005.019324279994,57.959990729999845,53437.35180432001 2025-05-15,23:29:18.000,135,11030950,13965,0,1747351757,13005.07321476,57.92474508000305,53437.32385584 2025-05-15,23:29:19.000,135,11030992,13885,0,1747351758,13005.059742139994,57.91064682000433,53437.38673992 2025-05-15,23:29:20.000,135,11030943,13965,0,1747351759,13005.120368929995,57.91064682000433,53437.38673992 2025-05-15,23:29:21.000,135,11030960,13965,0,1747351760,13005.11363262,57.8683520400009,53437.39372704 2025-05-15,23:29:22.000,135,11030990,14005,0,1747351761,13005.16752309999,57.89654855999834,53437.29590736 2025-05-15,23:29:23.000,135,11030988,14205,0,1747351762,13005.17425941,57.81900812999811,53437.36577856 2025-05-15,23:29:24.000,135,11030941,13805,0,1747351763,13005.18773202999,57.833106390004104,53437.39372704 2025-05-15,23:29:25.000,135,11030930,14045,0,1747351764,13005.26856774999,57.81195899999875,53437.30289448001 2025-05-15,23:29:26.000,135,11031032,14365,0,1747351765,13005.261831439995,57.81195899999875,53437.29590736 2025-05-15,23:29:27.000,135,11030948,13845,0,1747351766,13005.31572192,57.88245029999962,53437.32385584 2025-05-15,23:29:28.000,135,11030945,14245,0,1747351767,13005.362876089996,57.88949942999898,53437.32385584 2025-05-15,23:29:29.000,135,11030965,14245,0,1747351768,13005.41003025999,57.93179421000241,53437.30289448001 2025-05-15,23:29:30.000,135,11030987,14165,0,1747351769,13005.423502879996,57.967039859999204,53437.38673992 2025-05-15,23:29:31.000,135,11031049,13725,0,1747351770,13005.45718443,57.93884334000177,53437.37276568 2025-05-15,23:29:32.000,135,11031065,13925,0,1747351771,13005.450448119991,58.04458028999943,53437.33783008 2025-05-15,23:29:33.000,135,11030987,14285,0,1747351772,13005.490865979991,58.1150715900003,53437.3448172 2025-05-15,23:29:34.000,135,11030991,14165,0,1747351773,13005.564965389996,58.185562890001165,53437.40071416001 2025-05-15,23:29:35.000,135,11031031,14045,0,1747351774,13005.524547529996,58.16441550000309,53437.38673992 2025-05-15,23:29:36.000,135,11030996,14045,0,1747351775,13005.571701699992,58.185562890001165,53437.25398464001 2025-05-15,23:29:37.000,135,11031094,14045,0,1747351776,13005.625592179997,58.25605419000203,53437.260971760006 2025-05-15,23:29:38.000,135,11031025,13925,0,1747351777,13005.625592179997,58.241955930003314,53437.191100560005 2025-05-15,23:29:39.000,135,11030929,14085,0,1747351778,13005.679482660002,58.361791139999696,53437.33084296001 2025-05-15,23:29:40.000,135,11030945,14045,0,1747351779,13005.746845759997,58.30539810000482,53437.23302328001 2025-05-15,23:29:41.000,135,11030914,13965,0,1747351780,13005.780527310002,58.361791139999696,53437.24699752 2025-05-15,23:29:42.000,135,11030973,14085,0,1747351781,13005.841154100002,58.43933156999992,53437.26795888 2025-05-15,23:29:43.000,135,11030966,14325,0,1747351782,13005.807472549997,58.43933156999992,53437.19808768 2025-05-15,23:29:44.000,135,11030993,14165,0,1747351783,13005.901780890003,58.38293852999777,53437.240010400004 2025-05-15,23:29:45.000,135,11031060,14005,0,1747351784,13005.996089229993,58.375889399998414,53437.23302328001 2025-05-15,23:29:46.000,135,11031012,14045,0,1747351785,13006.036507089993,58.38998766000441,53437.191100560005 2025-05-15,23:29:47.000,135,11030961,14085,0,1747351786,13006.029770779998,58.33359462000226,53437.18411344001 2025-05-15,23:29:48.000,135,11031018,14325,0,1747351787,13006.090397569998,58.368840269999055,53437.121229360004 2025-05-15,23:29:49.000,135,11031033,13805,0,1747351788,13006.177969599994,58.33359462000226,53437.121229360004 2025-05-15,23:29:50.000,135,11031016,14125,0,1747351789,13006.191442219999,58.30539810000482,53437.191100560005 2025-05-15,23:29:51.000,135,11031000,13885,0,1747351790,13006.211651149999,58.28425070999947,53437.08629376001 2025-05-15,23:29:52.000,135,11030882,13965,0,1747351791,13006.231860079999,58.25605419000203,53437.08629376001 2025-05-15,23:29:53.000,135,11031053,13925,0,1747351792,13006.28575055999,58.24900506000267,53437.00943544 2025-05-15,23:29:54.000,135,11030946,13765,0,1747351793,13006.3126958,58.27720158000011,53437.06533240001 2025-05-15,23:29:55.000,135,11031016,13925,0,1747351794,13006.35311366,58.192612020000524,53437.072319520004 2025-05-15,23:29:56.000,135,11030971,13925,0,1747351795,13006.40700413999,58.22080853999796,53437.0303968 2025-05-15,23:29:57.000,135,11031027,14165,0,1747351796,13006.380058899995,58.15031724000437,53437.07930664 2025-05-15,23:29:58.000,135,11031048,14165,0,1747351797,13006.440685689995,58.09392420000222,53437.06533240001 2025-05-15,23:29:59.000,135,11031006,13925,0,1747351798,13006.46763092999,58.07277681000414,53437.03738392 2025-05-15,23:30:00.000,135,11031076,14125,0,1747351799,13006.420476759995,58.0798259400035,53436.98847408 2025-05-15,23:30:01.000,135,11031027,14205,0,1747351800,13006.37332259,58.03753116000007,53437.05135816 2025-05-15,23:30:02.000,135,11030967,13845,0,1747351801,13006.39353152,58.02343290000135,53437.00244832 2025-05-15,23:30:03.000,135,11031015,13885,0,1747351802,13006.38679520999,57.98818725000456,53437.023409680005 2025-05-15,23:30:04.000,135,11031046,13885,0,1747351803,13006.39353152,57.93884334000177,53436.974499840006 2025-05-15,23:30:05.000,135,11031078,13805,0,1747351804,13006.299223179994,57.91064682000433,53437.04437104001 2025-05-15,23:30:06.000,135,11031038,14245,0,1747351805,13006.171233289999,57.89654855999834,53437.03738392 2025-05-15,23:30:07.000,135,11031020,14165,0,1747351806,13006.097133879994,57.88949942999898,53436.98847408 2025-05-15,23:30:08.000,135,11030987,14005,0,1747351807,13006.036507089993,57.87540117000026,53436.925590000006 2025-05-15,23:30:09.000,135,11031025,14125,0,1747351808,13005.908517199998,57.84720465000282,53436.93956424 2025-05-15,23:30:10.000,135,11031000,14245,0,1747351809,13005.841154100002,57.776713350001955,53436.9605256 2025-05-15,23:30:11.000,135,11031037,13805,0,1747351810,13005.719900520002,57.79786074000003,53436.93257712 2025-05-15,23:30:12.000,135,11031035,14005,0,1747351811,13005.612119559992,57.68507466000301,53436.904628640004 2025-05-15,23:30:13.000,135,11030942,14125,0,1747351812,13005.511074909991,57.720320309999806,53436.86969304 2025-05-15,23:30:14.000,135,11031003,13925,0,1747351813,13005.47739336,57.69212379000237,53436.84873168001 2025-05-15,23:30:15.000,135,11030977,14045,0,1747351814,13005.383085019996,57.6568781399983,53436.86270592 2025-05-15,23:30:16.000,135,11031049,14005,0,1747351815,13005.30898560999,57.61458336000214,53436.79283472 2025-05-15,23:30:17.000,135,11030970,13965,0,1747351816,13005.282040369995,57.57933770999807,53436.736937760004 2025-05-15,23:30:18.000,135,11030979,14205,0,1747351817,13005.20794095999,57.607534230002784,53436.7159764 2025-05-15,23:30:19.000,135,11031030,14165,0,1747351818,13005.12710523999,57.58638684000471,53436.69501504 2025-05-15,23:30:20.000,135,11031041,14245,0,1747351819,13005.079951069994,57.57933770999807,53436.67405368 2025-05-15,23:30:21.000,135,11030940,14125,0,1747351820,13005.120368929995,57.558190319999994,53436.62514384 2025-05-15,23:30:22.000,135,11031027,13965,0,1747351821,13005.059742139994,57.607534230002784,53436.66706656 2025-05-15,23:30:23.000,135,11030979,13885,0,1747351822,13005.019324279994,57.63573075000022,53436.576234 2025-05-15,23:30:24.000,135,11030957,13965,0,1747351823,13005.059742139994,57.720320309999806,53436.590208240006 2025-05-15,23:30:25.000,135,11031051,13965,0,1747351824,13005.05300583,57.68507466000301,53436.520337040005 2025-05-15,23:30:26.000,135,11031100,14205,0,1747351825,13005.100159999995,57.783762480001315,53436.569246880004 2025-05-15,23:30:27.000,135,11031023,14005,0,1747351826,13005.14731416999,57.783762480001315,53436.569246880004 2025-05-15,23:30:28.000,135,11031020,13645,0,1747351827,13005.21467727,57.776713350001955,53436.54129840001 2025-05-15,23:30:29.000,135,11030898,13805,0,1747351828,13005.26856774999,57.84720465000282,53436.48540144 2025-05-15,23:30:30.000,135,11030984,13845,0,1747351829,13005.32919453999,57.8683520400009,53436.47841432 2025-05-15,23:30:31.000,135,11030873,13885,0,1747351830,13005.38982132999,57.94589247000113,53436.49238856001 2025-05-15,23:30:32.000,135,11031065,13925,0,1747351831,13005.34940346999,57.959990729999845,53436.47841432 2025-05-15,23:30:33.000,135,11030906,13885,0,1747351832,13005.463920739996,57.97408898999856,53436.520337040005 2025-05-15,23:30:34.000,135,11031044,13925,0,1747351833,13005.538020150001,57.952941600000486,53436.49238856001 2025-05-15,23:30:35.000,135,11030977,13845,0,1747351834,13005.551492769991,58.04458028999943,53436.49238856001 2025-05-15,23:30:36.000,135,11030972,13925,0,1747351835,13005.578438010001,58.12212071999966,53436.3666204 2025-05-15,23:30:37.000,135,11031016,13725,0,1747351836,13005.591910629992,58.15031724000437,53436.4364916 2025-05-15,23:30:38.000,135,11031020,13965,0,1747351837,13005.639064800002,58.234906800003955,53436.47841432 2025-05-15,23:30:39.000,135,11031077,13925,0,1747351838,13005.612119559992,58.26310332000139,53436.41553024001 2025-05-15,23:30:40.000,135,11030952,14005,0,1747351839,13005.605383249997,58.22080853999796,53436.422517360006 2025-05-15,23:30:41.000,135,11030993,13885,0,1747351840,13005.571701699992,58.234906800003955,53436.37360752001 2025-05-15,23:30:42.000,135,11031050,13885,0,1747351841,13005.497602290001,58.25605419000203,53436.48540144 2025-05-15,23:30:43.000,135,11030932,14085,0,1747351842,13005.564965389996,58.27720158000011,53436.34565904001 2025-05-15,23:30:44.000,135,11030994,14325,0,1747351843,13005.517811220001,58.26310332000139,53436.38059464 2025-05-15,23:30:45.000,135,11030984,13965,0,1747351844,13005.517811220001,58.20671027999924,53436.3316848 2025-05-15,23:30:46.000,135,11031013,13925,0,1747351845,13005.490865979991,58.234906800003955,53436.31771056 2025-05-15,23:30:47.000,135,11031103,14165,0,1747351846,13005.47739336,58.26310332000139,53436.2618136 2025-05-15,23:30:48.000,135,11031054,14245,0,1747351847,13005.511074909991,58.17146463000245,53436.303736320006 2025-05-15,23:30:49.000,135,11031009,14125,0,1747351848,13005.470657049991,58.241955930003314,53436.21989088 2025-05-15,23:30:50.000,135,11031008,13925,0,1747351849,13005.490865979991,58.192612020000524,53436.21989088 2025-05-15,23:30:51.000,135,11031045,13885,0,1747351850,13005.430239189991,58.19966114999988,53436.21989088 2025-05-15,23:30:52.000,135,11031039,14165,0,1747351851,13005.443711809996,58.19966114999988,53436.22687800001 2025-05-15,23:30:53.000,135,11030975,14085,0,1747351852,13005.430239189991,58.16441550000309,53436.066174240004 2025-05-15,23:30:54.000,135,11030994,14165,0,1747351853,13005.430239189991,58.15031724000437,53436.184955280005 2025-05-15,23:30:55.000,135,11030999,14005,0,1747351854,13005.38982132999,58.178513760001806,53436.17098104 2025-05-15,23:30:56.000,135,11030955,13965,0,1747351855,13005.34940346999,58.09392420000222,53436.05918712001 2025-05-15,23:30:57.000,135,11030909,13925,0,1747351856,13005.38982132999,58.10802246000094,53436.20591664001 2025-05-15,23:30:58.000,135,11030930,13925,0,1747351857,13005.36961239999,58.07277681000414,53436.087135600006 2025-05-15,23:30:59.000,135,11030914,13805,0,1747351858,13005.342667159995,58.016383770001994,53436.08014848001 2025-05-15,23:31:00.000,135,11031041,13925,0,1747351859,13005.38982132999,58.03753116000007,53436.09412272 2025-05-15,23:31:01.000,135,11030982,14005,0,1747351860,13005.35613978,58.04458028999943,53435.9823288 2025-05-15,23:31:02.000,135,11030932,13925,0,1747351861,13005.33593085,58.016383770001994,53435.968354560006 2025-05-15,23:31:03.000,135,11030960,14125,0,1747351862,13005.30898560999,58.002285510003276,53435.968354560006 2025-05-15,23:31:04.000,135,11031056,13925,0,1747351863,13005.302249299995,58.002285510003276,53436.02425152 2025-05-15,23:31:05.000,135,11031010,13925,0,1747351864,13005.26856774999,58.002285510003276,53436.03822576001 2025-05-15,23:31:06.000,135,11030930,13925,0,1747351865,13005.27530406,58.04458028999943,53436.01027728001 2025-05-15,23:31:07.000,135,11030958,13885,0,1747351866,13005.27530406,58.05162941999879,53436.03822576001 2025-05-15,23:31:08.000,135,11030937,14165,0,1747351867,13005.24835881999,58.0798259400035,53436.00329016 2025-05-15,23:31:09.000,135,11030966,14085,0,1747351868,13005.29551299,58.07277681000414,53435.919444720006 2025-05-15,23:31:10.000,135,11030879,13925,0,1747351869,13005.24835881999,58.0798259400035,53436.04521288 2025-05-15,23:31:11.000,135,11030910,14005,0,1747351870,13005.18773202999,58.016383770001994,53435.9823288 2025-05-15,23:31:12.000,135,11031055,13845,0,1747351871,13005.20794095999,58.10802246000094,53435.97534168 2025-05-15,23:31:13.000,135,11030988,14085,0,1747351872,13005.25509513,58.16441550000309,53435.919444720006 2025-05-15,23:31:14.000,135,11031040,14085,0,1747351873,13005.29551299,58.08687507000286,53435.898483360004 2025-05-15,23:31:15.000,135,11031014,13925,0,1747351874,13005.27530406,58.17146463000245,53435.898483360004 2025-05-15,23:31:16.000,135,11030873,13805,0,1747351875,13005.24835881999,58.192612020000524,53435.93341896 2025-05-15,23:31:17.000,135,11030929,13885,0,1747351876,13005.29551299,58.16441550000309,53435.968354560006 2025-05-15,23:31:18.000,135,11030969,13725,0,1747351877,13005.261831439995,58.192612020000524,53435.919444720006 2025-05-15,23:31:19.000,135,11030975,14165,0,1747351878,13005.20794095999,58.178513760001806,53435.97534168 2025-05-15,23:31:20.000,135,11030970,14165,0,1747351879,13005.160786789995,58.234906800003955,53435.93341896 2025-05-15,23:31:21.000,135,11031039,14085,0,1747351880,13005.201204649995,58.22080853999796,53435.919444720006 2025-05-15,23:31:22.000,135,11030922,14325,0,1747351881,13005.160786789995,58.28425070999947,53435.9823288 2025-05-15,23:31:23.000,135,11030955,14245,0,1747351882,13005.100159999995,58.31244723000418,53435.94040608001 2025-05-15,23:31:24.000,135,11031043,13925,0,1747351883,13004.972170109999,58.39703679000377,53435.898483360004 2025-05-15,23:31:25.000,135,11030958,14045,0,1747351884,13004.951961179999,58.418184180001845,53435.92643184 2025-05-15,23:31:26.000,135,11031055,14285,0,1747351885,13004.864389149989,58.43933156999992,53435.92643184 2025-05-15,23:31:27.000,135,11031040,13845,0,1747351886,13004.803762359988,58.51687200000015,53435.947393200004 2025-05-15,23:31:28.000,135,11031006,13965,0,1747351887,13004.763344499988,58.5732650400023,53435.898483360004 2025-05-15,23:31:29.000,135,11030872,14125,0,1747351888,13004.722926639988,58.636707210003806,53435.88450912 2025-05-15,23:31:30.000,135,11030954,14005,0,1747351889,13004.635354609993,58.70719851000467,53435.89149624001 2025-05-15,23:31:31.000,135,11031063,14005,0,1747351890,13004.554518889992,58.777689809998265,53435.90547048 2025-05-15,23:31:32.000,135,11030960,14045,0,1747351891,13004.527573649997,58.770640679998905,53435.9823288 2025-05-15,23:31:33.000,135,11030994,13965,0,1747351892,13004.433265309992,58.86227936999785,53435.86354776 2025-05-15,23:31:34.000,135,11030946,14045,0,1747351893,13004.413056379992,58.91867241,53435.89149624001 2025-05-15,23:31:35.000,135,11030930,14005,0,1747351894,13004.372638519992,58.96096719000343,53435.9823288 2025-05-15,23:31:36.000,135,11031013,13925,0,1747351895,13004.338956970001,58.96096719000343,53435.93341896 2025-05-15,23:31:37.000,135,11030953,14045,0,1747351896,13004.298539110001,59.003261969999585,53435.96136744001 2025-05-15,23:31:38.000,135,11030920,14005,0,1747351897,13004.19075814999,59.14424457000132,53435.91245760001 2025-05-15,23:31:39.000,135,11030876,14085,0,1747351898,13004.143603979996,59.06670414000109,53435.95438032 2025-05-15,23:31:40.000,135,11030918,13885,0,1747351899,13004.08971349999,59.1653919599994,53435.968354560006 2025-05-15,23:31:41.000,135,11030986,13525,0,1747351900,13004.11665874,59.14424457000132,53435.93341896 2025-05-15,23:31:42.000,135,11030935,13845,0,1747351901,13003.94825098999,59.172441089998756,53435.877522 2025-05-15,23:31:43.000,135,11030963,13805,0,1747351902,13003.91456944,59.108998920004524,53435.87053488001 2025-05-15,23:31:44.000,135,11030983,13925,0,1747351903,13003.84720633999,59.13719544000196,53435.90547048 2025-05-15,23:31:45.000,135,11031070,14045,0,1747351904,13003.739425379994,59.108998920004524,53435.91245760001 2025-05-15,23:31:46.000,135,11031050,13965,0,1747351905,13003.638380729994,59.08785152999917,53435.84258640001 2025-05-15,23:31:47.000,135,11030980,14045,0,1747351906,13003.571017629998,59.1301463100026,53435.849573520005 2025-05-15,23:31:48.000,135,11031022,14205,0,1747351907,13003.443027740002,59.1301463100026,53435.77271520001 2025-05-15,23:31:49.000,135,11031074,14085,0,1747351908,13003.368928329997,59.052605880002375,53435.85656064 2025-05-15,23:31:50.000,135,11030921,14165,0,1747351909,13003.328510469997,59.010311099998944,53435.71681824 2025-05-15,23:31:51.000,135,11031014,13965,0,1747351910,13003.200520580001,59.07375327000045,53435.68886976 2025-05-15,23:31:52.000,135,11031015,13765,0,1747351911,13003.092739619991,59.03850762000366,53435.68886976 2025-05-15,23:31:53.000,135,11031001,13885,0,1747351912,13003.072530689991,59.09490065999853,53435.61899856 2025-05-15,23:31:54.000,135,11031021,14565,0,1747351913,13002.944540799996,59.1301463100026,53435.57707584001 2025-05-15,23:31:55.000,135,11031038,14405,0,1747351914,13002.91759556,59.14424457000132,53435.55611448001 2025-05-15,23:31:56.000,135,11030988,14205,0,1747351915,13002.85023245999,59.20768674000283,53435.52117888 2025-05-15,23:31:57.000,135,11031066,14365,0,1747351916,13002.80981459999,59.228834130000905,53435.50021752 2025-05-15,23:31:58.000,135,11031030,14005,0,1747351917,13002.79634198,59.235883260000264,53435.47226904 2025-05-15,23:31:59.000,135,11030973,14125,0,1747351918,13002.73571519,59.36276760000328,53435.43733344001 2025-05-15,23:32:00.000,135,11030959,14045,0,1747351919,13002.69529733,59.35571847000392,53435.47226904 2025-05-15,23:32:01.000,135,11031027,13925,0,1747351920,13002.6750884,59.34162020999793,53435.4233592 2025-05-15,23:32:02.000,135,11031002,14045,0,1747351921,13002.69529733,59.412111509998795,53435.395410720004 2025-05-15,23:32:03.000,135,11031027,14165,0,1747351922,13002.66835208999,59.44030803000351,53435.32553952 2025-05-15,23:32:04.000,135,11030952,13885,0,1747351923,13002.621197919994,59.461455420001585,53435.37444936 2025-05-15,23:32:05.000,135,11031043,13845,0,1747351924,13002.65487947,59.454406290002225,53435.33252664 2025-05-15,23:32:06.000,135,11030905,14085,0,1747351925,13002.621197919994,59.468504550000944,53435.297591040005 2025-05-15,23:32:07.000,135,11030990,14125,0,1747351926,13002.641406849994,59.510799330004374,53435.29060392001 2025-05-15,23:32:08.000,135,11031000,14085,0,1747351927,13002.600988989994,59.581290629997966,53435.36746224001 2025-05-15,23:32:09.000,135,11030994,14245,0,1747351928,13002.61446161,59.61653628000204,53435.30457816 2025-05-15,23:32:10.000,135,11031026,13925,0,1747351929,13002.560571129994,59.57424149999861,53435.297591040005 2025-05-15,23:32:11.000,135,11030959,14045,0,1747351930,13002.520153269994,59.56719236999925,53435.31156528 2025-05-15,23:32:12.000,135,11030964,13965,0,1747351931,13002.486471719989,59.510799330004374,53435.19278424 2025-05-15,23:32:13.000,135,11030964,14045,0,1747351932,13002.472999099999,59.54604498000117,53435.26265544 2025-05-15,23:32:14.000,135,11031053,14005,0,1747351933,13002.425844929989,59.56014323999989,53435.24169408001 2025-05-15,23:32:15.000,135,11031054,13925,0,1747351934,13002.385427069989,59.55309411000053,53435.24169408001 2025-05-15,23:32:16.000,135,11031000,13725,0,1747351935,13002.358481829993,59.59538889000396,53435.22073272001 2025-05-15,23:32:17.000,135,11030963,13885,0,1747351936,13002.250700869998,59.55309411000053,53435.15784864 2025-05-15,23:32:18.000,135,11031075,14045,0,1747351937,13002.230491939998,59.56719236999925,53435.08797744 2025-05-15,23:32:19.000,135,11030918,13845,0,1747351938,13002.149656219997,59.630634540000756,53435.13688728 2025-05-15,23:32:20.000,135,11031015,14205,0,1747351939,13002.115974669992,59.630634540000756,53435.05304184001 2025-05-15,23:32:21.000,135,11031074,13805,0,1747351940,13002.048611569997,59.7222732299997,53435.080990320006 2025-05-15,23:32:22.000,135,11030961,14045,0,1747351941,13002.014930019992,59.74342061999778,53435.04605472 2025-05-15,23:32:23.000,135,11030984,14005,0,1747351942,13001.994721089992,59.78571540000121,53434.99015776 2025-05-15,23:32:24.000,135,11031132,13845,0,1747351943,13001.947566919996,59.820961049998004,53434.99714488 2025-05-15,23:32:25.000,135,11031000,13885,0,1747351944,13001.873467509991,59.89145234999887,53434.93426080001 2025-05-15,23:32:26.000,135,11031044,13805,0,1747351945,13001.812840719991,59.94784539000102,53434.94823504 2025-05-15,23:32:27.000,135,11031006,13965,0,1747351946,13001.75221392999,60.053582339998684,53434.9691964 2025-05-15,23:32:28.000,135,11031151,13805,0,1747351947,13001.77915917,60.07472973000404,53434.87836384 2025-05-15,23:32:29.000,135,11030973,14005,0,1747351948,13001.745477619996,60.22981059000449,53434.78753128001 2025-05-15,23:32:30.000,135,11030988,13805,0,1747351949,13001.69158713999,60.19456494000042,53434.76656992001 2025-05-15,23:32:31.000,135,11031135,14165,0,1747351950,13001.644432969995,60.279154500000004,53434.75259568 2025-05-15,23:32:32.000,135,11030898,13765,0,1747351951,13001.543388319995,60.36374405999959,53434.71067296 2025-05-15,23:32:33.000,135,11030955,13925,0,1747351952,13001.482761529995,60.40603884000302,53434.71766008001 2025-05-15,23:32:34.000,135,11030904,14045,0,1747351953,13001.462552599995,60.46948101000453,53434.6897116 2025-05-15,23:32:35.000,135,11031028,14085,0,1747351954,13001.374980569999,60.47653014000389,53434.64080176 2025-05-15,23:32:36.000,135,11031069,13965,0,1747351955,13001.341299019994,60.48357927000325,53434.61285328 2025-05-15,23:32:37.000,135,11031005,13925,0,1747351956,13001.280672229994,60.462431879997894,53434.52900784001 2025-05-15,23:32:38.000,135,11030992,14045,0,1747351957,13001.206572819989,60.441284489999816,53434.54996920001 2025-05-15,23:32:39.000,135,11030993,13885,0,1747351958,13001.132473409998,60.462431879997894,53434.5150336 2025-05-15,23:32:40.000,135,11031045,14165,0,1747351959,13001.078582929993,60.455382749998535,53434.40323968001 2025-05-15,23:32:41.000,135,11031064,14045,0,1747351960,13001.024692450002,60.441284489999816,53434.43118816001 2025-05-15,23:32:42.000,135,11030997,14205,0,1747351961,13000.970801969997,60.53997230999812,53434.33336848001 2025-05-15,23:32:43.000,135,11031039,14165,0,1747351962,13000.869757319997,60.547021440004755,53434.291445760005 2025-05-15,23:32:44.000,135,11031055,14245,0,1747351963,13000.782185290002,60.53292317999876,53434.28445864001 2025-05-15,23:32:45.000,135,11031024,14205,0,1747351964,13000.654195399991,60.51882492000004,53434.31939424 2025-05-15,23:32:46.000,135,11031064,14245,0,1747351965,13000.62051385,60.42013710000174,53434.15869048 2025-05-15,23:32:47.000,135,11031025,13885,0,1747351966,13000.53294181999,60.448333619999175,53434.16567760001 2025-05-15,23:32:48.000,135,11031034,14045,0,1747351967,13000.49252395999,60.39898971000366,53434.186638959996 2025-05-15,23:32:49.000,135,11030982,14085,0,1747351968,13000.37127037999,60.28620362999936,53434.15170336 2025-05-15,23:32:50.000,135,11031031,14085,0,1747351969,13000.37127037999,60.279154500000004,53434.14471624001 2025-05-15,23:32:51.000,135,11031049,14045,0,1747351970,13000.283698349995,60.22981059000449,53434.004973840005 2025-05-15,23:32:52.000,135,11031031,13965,0,1747351971,13000.22980786999,60.23685972000385,53434.053883680004 2025-05-15,23:32:53.000,135,11031070,14125,0,1747351972,13000.202862629994,60.20161406999978,53434.03990944 2025-05-15,23:32:54.000,135,11031097,13805,0,1747351973,13000.16918107999,60.145221030004905,53434.0608708 2025-05-15,23:32:55.000,135,11030957,14165,0,1747351974,13000.101817979994,60.145221030004905,53434.04689656001 2025-05-15,23:32:56.000,135,11030994,13925,0,1747351975,13000.088345359989,60.15931929000362,53433.99798672001 2025-05-15,23:32:57.000,135,11030988,13925,0,1747351976,13000.068136429989,60.12407363999955,53433.91414128 2025-05-15,23:32:58.000,135,11031012,13765,0,1747351977,13000.101817979994,60.06768060000468,53433.87221856 2025-05-15,23:32:59.000,135,11031073,14005,0,1747351978,13000.054663809999,60.13112276999891,53433.84427008 2025-05-15,23:33:00.000,135,11031050,13725,0,1747351979,13000.041191189994,60.11702451000019,53433.83029584001 2025-05-15,23:33:01.000,135,11030981,13845,0,1747351980,13000.135499529999,60.1804666800017,53433.83029584001 2025-05-15,23:33:02.000,135,11030901,13765,0,1747351981,13000.16918107999,60.152270160004264,53433.75343752 2025-05-15,23:33:03.000,135,11031071,13765,0,1747351982,13000.122026909994,60.24390885000321,53433.87221856 2025-05-15,23:33:04.000,135,11031001,13725,0,1747351983,13000.12876321999,60.25800711000193,53433.72548904 2025-05-15,23:33:05.000,135,11031059,14005,0,1747351984,13000.14897214999,60.29325275999872,53433.739463280006 2025-05-15,23:33:06.000,135,11031008,13645,0,1747351985,13000.16918107999,60.25800711000193,53433.80234736 2025-05-15,23:33:07.000,135,11031006,13965,0,1747351986,13000.122026909994,60.265056240001286,53433.71151480001 2025-05-15,23:33:08.000,135,11031061,14085,0,1747351987,13000.18939000999,60.23685972000385,53433.80234736 2025-05-15,23:33:09.000,135,11031067,13925,0,1747351988,13000.135499529999,60.15931929000362,53433.70452768 2025-05-15,23:33:10.000,135,11030917,14005,0,1747351989,13000.21633525,60.18751581000106,53433.7464504 2025-05-15,23:33:11.000,135,11031014,13965,0,1747351990,13000.162444769994,60.28620362999936,53433.683566319996 2025-05-15,23:33:12.000,135,11031062,13925,0,1747351991,13000.223071559994,60.279154500000004,53433.69754056 2025-05-15,23:33:13.000,135,11031046,14005,0,1747351992,13000.21633525,60.25095798000257,53433.64164360001 2025-05-15,23:33:14.000,135,11030940,14205,0,1747351993,13000.25001679999,60.30735102000472,53433.62766936 2025-05-15,23:33:15.000,135,11031030,13965,0,1747351994,13000.22980786999,60.314400150004076,53433.683566319996 2025-05-15,23:33:16.000,135,11031131,14005,0,1747351995,13000.303907279995,60.34259667000151,53433.62766936 2025-05-15,23:33:17.000,135,11030905,14085,0,1747351996,13000.344325139995,60.38489144999767,53433.58574664 2025-05-15,23:33:18.000,135,11030985,14005,0,1747351997,13000.303907279995,60.38489144999767,53433.59972088 2025-05-15,23:33:19.000,135,11031044,14045,0,1747351998,13000.31064358999,60.462431879997894,53433.59273376001 2025-05-15,23:33:20.000,135,11030954,14125,0,1747351999,13000.39147930999,60.43423536000046,53433.59273376001 2025-05-15,23:33:21.000,135,11030961,14005,0,1747352000,13000.39821562,60.455382749998535,53433.59273376001 2025-05-15,23:33:22.000,135,11030859,14045,0,1747352001,13000.404951929995,60.48357927000325,53433.515875439996 2025-05-15,23:33:23.000,135,11030991,14045,0,1747352002,13000.35779776,60.441284489999816,53433.58574664 2025-05-15,23:33:24.000,135,11030994,14285,0,1747352003,13000.445369789995,60.448333619999175,53433.57875952 2025-05-15,23:33:25.000,135,11030991,13885,0,1747352004,13000.485787649995,60.511775790000684,53433.57875952 2025-05-15,23:33:26.000,135,11031067,14045,0,1747352005,13000.5194692,60.39898971000366,53433.58574664 2025-05-15,23:33:27.000,135,11030987,14245,0,1747352006,13000.53294181999,60.35669493000023,53433.54382392001 2025-05-15,23:33:28.000,135,11031018,13885,0,1747352007,13000.526205509996,60.441284489999816,53433.59273376001 2025-05-15,23:33:29.000,135,11031042,14005,0,1747352008,13000.53294181999,60.39898971000366,53433.54382392001 2025-05-15,23:33:30.000,135,11031058,13485,0,1747352009,13000.526205509996,60.34259667000151,53433.550811040004 2025-05-15,23:33:31.000,135,11031028,13845,0,1747352010,13000.5194692,60.328498410002794,53433.501901200005 2025-05-15,23:33:32.000,135,11030999,13925,0,1747352011,13000.55315074999,60.29325275999872,53433.501901200005 2025-05-15,23:33:33.000,135,11031048,13885,0,1747352012,13000.47231502999,60.29325275999872,53433.50888832 2025-05-15,23:33:34.000,135,11031072,14005,0,1747352013,13000.49926027,60.25800711000193,53433.4669656 2025-05-15,23:33:35.000,135,11031013,13685,0,1747352014,13000.505996579996,60.23685972000385,53433.515875439996 2025-05-15,23:33:36.000,135,11031008,13805,0,1747352015,13000.43189716999,60.23685972000385,53433.48792696 2025-05-15,23:33:37.000,135,11031048,13925,0,1747352016,13000.45210609999,60.222761459997855,53433.41106864 2025-05-15,23:33:38.000,135,11031013,14085,0,1747352017,13000.5194692,60.145221030004905,53433.39010728 2025-05-15,23:33:39.000,135,11030963,13885,0,1747352018,13000.51273288999,60.215712329998496,53433.43203 2025-05-15,23:33:40.000,135,11030983,14045,0,1747352019,13000.586832299996,60.13817189999827,53433.41805576 2025-05-15,23:33:41.000,135,11030849,14005,0,1747352020,13000.593568609991,60.088827990002756,53433.39010728 2025-05-15,23:33:42.000,135,11031123,14245,0,1747352021,13000.566623369996,60.10997538000083,53433.34119744 2025-05-15,23:33:43.000,135,11030930,14165,0,1747352022,13000.62051385,60.11702451000019,53433.35517168001 2025-05-15,23:33:44.000,135,11030992,14045,0,1747352023,13000.681140640001,60.12407363999955,53433.27831336001 2025-05-15,23:33:45.000,135,11031022,14125,0,1747352024,13000.748503739997,60.10997538000083,53433.2922876 2025-05-15,23:33:46.000,135,11030991,14085,0,1747352025,13000.741767430001,60.053582339998684,53433.31324896 2025-05-15,23:33:47.000,135,11030988,13965,0,1747352026,13000.782185290002,60.06063146999804,53433.32722320001 2025-05-15,23:33:48.000,135,11031094,14365,0,1747352027,13000.795657909992,60.046533209999325,53433.32023608 2025-05-15,23:33:49.000,135,11030921,14165,0,1747352028,13000.916911489992,59.98309103999782,53433.32023608 2025-05-15,23:33:50.000,135,11031074,14245,0,1747352029,13000.930384109997,59.94079626000166,53433.22940352001 2025-05-15,23:33:51.000,135,11030979,13845,0,1747352030,13000.991010899997,59.98309103999782,53433.236390640006 2025-05-15,23:33:52.000,135,11031021,14045,0,1747352031,13001.044901380003,59.98309103999782,53433.2224164 2025-05-15,23:33:53.000,135,11031021,14085,0,1747352032,13001.017956139993,59.912599740004225,53433.27831336001 2025-05-15,23:33:54.000,135,11031066,14205,0,1747352033,13001.139209719993,59.9689927799991,53433.22940352001 2025-05-15,23:33:55.000,135,11030856,14085,0,1747352034,13001.172891269998,59.89850147999823,53433.334210320005 2025-05-15,23:33:56.000,135,11030971,14125,0,1747352035,13001.139209719993,59.863255830001435,53433.15953232001 2025-05-15,23:33:57.000,135,11030995,13965,0,1747352036,13001.132473409998,59.905550610004866,53433.19446792 2025-05-15,23:33:58.000,135,11030868,13885,0,1747352037,13001.152682339998,59.84915757000272,53433.15953232001 2025-05-15,23:33:59.000,135,11031084,14045,0,1747352038,13001.139209719993,59.870304960000794,53433.17350656 2025-05-15,23:34:00.000,135,11031010,14045,0,1747352039,13001.105528169988,59.89145234999887,53433.13158384 2025-05-15,23:34:01.000,135,11030913,14405,0,1747352040,13001.159418649993,59.82801018000464,53433.117609600005 2025-05-15,23:34:02.000,135,11030987,14045,0,1747352041,13001.186363889989,59.84210844000336,53433.166519440005 2025-05-15,23:34:03.000,135,11030975,14285,0,1747352042,13001.213309129998,59.835059310004,53433.1525452 2025-05-15,23:34:04.000,135,11031036,13765,0,1747352043,13001.253726989999,59.79276453000057,53433.1525452 2025-05-15,23:34:05.000,135,11031000,13765,0,1747352044,13001.267199609989,59.79276453000057,53433.068699760006 2025-05-15,23:34:06.000,135,11030888,14085,0,1747352045,13001.287408539989,59.79276453000057,53433.13158384 2025-05-15,23:34:07.000,135,11031081,14205,0,1747352046,13001.273935919999,59.78571540000121,53433.1525452 2025-05-15,23:34:08.000,135,11031030,14045,0,1747352047,13001.273935919999,59.79981365999993,53433.20844216001 2025-05-15,23:34:09.000,135,11031023,13805,0,1747352048,13001.3951895,59.856206700002076,53433.09664824 2025-05-15,23:34:10.000,135,11031108,14085,0,1747352049,13001.361507949994,59.856206700002076,53433.10363536 2025-05-15,23:34:11.000,135,11031007,14205,0,1747352050,13001.43560736,59.919648870003584,53433.10363536 2025-05-15,23:34:12.000,135,11031018,14125,0,1747352051,13001.38845318999,59.856206700002076,53433.082674 2025-05-15,23:34:13.000,135,11031106,14245,0,1747352052,13001.50970676999,59.84915757000272,53433.11062248001 2025-05-15,23:34:14.000,135,11030909,14045,0,1747352053,13001.52991569999,59.806862789999286,53433.17350656 2025-05-15,23:34:15.000,135,11030899,13805,0,1747352054,13001.55686094,59.79276453000057,53433.13158384 2025-05-15,23:34:16.000,135,11031005,14085,0,1747352055,13001.63096034999,59.72932235999906,53433.08966112001 2025-05-15,23:34:17.000,135,11031036,13965,0,1747352056,13001.61748773,59.77161714000249,53433.09664824 2025-05-15,23:34:18.000,135,11031049,13845,0,1747352057,13001.61075141999,59.76456801000313,53433.13158384 2025-05-15,23:34:19.000,135,11031037,13965,0,1747352058,13001.624224039995,59.74342061999778,53433.17350656 2025-05-15,23:34:20.000,135,11031015,13925,0,1747352059,13001.69158713999,59.644732799999474,53433.166519440005 2025-05-15,23:34:21.000,135,11031001,14085,0,1747352060,13001.69158713999,59.6235854100014,53433.14555808 2025-05-15,23:34:22.000,135,11031012,14085,0,1747352061,13001.75221392999,59.581290629997966,53433.17350656 2025-05-15,23:34:23.000,135,11031007,14125,0,1747352062,13001.765686549996,59.54604498000117,53433.20145504 2025-05-15,23:34:24.000,135,11031000,13925,0,1747352063,13001.806104409996,59.517848460003734,53433.180493679996 2025-05-15,23:34:25.000,135,11031090,13845,0,1747352064,13001.81957703,59.447357160002866,53433.13857096001 2025-05-15,23:34:26.000,135,11030944,13925,0,1747352065,13001.900412750001,59.4755536800003,53433.19446792 2025-05-15,23:34:27.000,135,11030984,14205,0,1747352066,13001.913885369991,59.38391499000136,53433.15953232001 2025-05-15,23:34:28.000,135,11031001,14005,0,1747352067,13001.920621680001,59.454406290002225,53433.2224164 2025-05-15,23:34:29.000,135,11031066,14005,0,1747352068,13002.001457400002,59.36276760000328,53433.180493679996 2025-05-15,23:34:30.000,135,11031040,13805,0,1747352069,13001.981248470001,59.39096412000072,53433.15953232001 2025-05-15,23:34:31.000,135,11030981,13845,0,1747352070,13001.994721089992,59.405062379999436,53433.166519440005 2025-05-15,23:34:32.000,135,11030988,13765,0,1747352071,13002.014930019992,59.36981673000264,53433.15953232001 2025-05-15,23:34:33.000,135,11030951,13805,0,1747352072,13002.048611569997,59.36276760000328,53433.15953232001 2025-05-15,23:34:34.000,135,11030953,14005,0,1747352073,13002.028402639997,59.29227630000241,53433.11062248001 2025-05-15,23:34:35.000,135,11031085,13885,0,1747352074,13002.014930019992,59.24998151999898,53433.12459672 2025-05-15,23:34:36.000,135,11030986,13925,0,1747352075,13002.008193709997,59.24293238999962,53433.17350656 2025-05-15,23:34:37.000,135,11031009,13845,0,1747352076,13001.940830610001,59.21473587000219,53433.08966112001 2025-05-15,23:34:38.000,135,11031006,14085,0,1747352077,13001.920621680001,59.172441089998756,53433.12459672 2025-05-15,23:34:39.000,135,11031031,13845,0,1747352078,13001.873467509991,59.21473587000219,53433.11062248001 2025-05-15,23:34:40.000,135,11031084,14045,0,1747352079,13001.83978596,59.172441089998756,53433.10363536 2025-05-15,23:34:41.000,135,11030957,13885,0,1747352080,13001.792631789991,59.11604805000388,53433.09664824 2025-05-15,23:34:42.000,135,11030965,13805,0,1747352081,13001.846522269996,59.1653919599994,53433.117609600005 2025-05-15,23:34:43.000,135,11031019,13805,0,1747352082,13001.71179606999,59.1301463100026,53433.05472552 2025-05-15,23:34:44.000,135,11031129,13845,0,1747352083,13001.705059759995,59.14424457000132,53433.068699760006 2025-05-15,23:34:45.000,135,11030912,14045,0,1747352084,13001.67137820999,59.10194978999789,53433.11062248001 2025-05-15,23:34:46.000,135,11031077,14205,0,1747352085,13001.63096034999,59.20063761000347,53433.19446792 2025-05-15,23:34:47.000,135,11030921,14045,0,1747352086,13001.57706987,59.06670414000109,53433.117609600005 2025-05-15,23:34:48.000,135,11030977,13925,0,1747352087,13001.523179389995,59.08785152999917,53433.117609600005 2025-05-15,23:34:49.000,135,11031062,14085,0,1747352088,13001.50970676999,59.045556750003016,53433.1525452 2025-05-15,23:34:50.000,135,11031012,13805,0,1747352089,13001.50970676999,59.11604805000388,53433.15953232001 2025-05-15,23:34:51.000,135,11031091,14005,0,1747352090,13001.48949783999,59.10194978999789,53433.07568688 2025-05-15,23:34:52.000,135,11030957,14005,0,1747352091,13001.48949783999,59.14424457000132,53433.05472552 2025-05-15,23:34:53.000,135,11030968,14005,0,1747352092,13001.49623415,59.11604805000388,53432.9778672 2025-05-15,23:34:54.000,135,11030961,13885,0,1747352093,13001.48949783999,59.1653919599994,53433.07568688 2025-05-15,23:34:55.000,135,11030913,13845,0,1747352094,13001.50970676999,59.19358848000411,53433.117609600005 2025-05-15,23:34:56.000,135,11030938,14165,0,1747352095,13001.502970459995,59.11604805000388,53432.94293160001 2025-05-15,23:34:57.000,135,11031009,14125,0,1747352096,13001.50970676999,59.13719544000196,53433.05472552 2025-05-15,23:34:58.000,135,11030987,13885,0,1747352097,13001.543388319995,59.1653919599994,53433.11062248001 2025-05-15,23:34:59.000,135,11030950,14245,0,1747352098,13001.523179389995,59.059655010001734,53433.012802799996 2025-05-15,23:35:00.000,135,11031040,14205,0,1747352099,13001.55012462999,59.08785152999917,53433.00581568 2025-05-15,23:35:01.000,135,11031026,14125,0,1747352100,13001.523179389995,59.045556750003016,53433.03376416 2025-05-15,23:35:02.000,135,11030945,14005,0,1747352101,13001.51644308,59.08785152999917,53433.047738400004 2025-05-15,23:35:03.000,135,11031058,13845,0,1747352102,13001.57033355999,59.08785152999917,53433.068699760006 2025-05-15,23:35:04.000,135,11031013,14165,0,1747352103,13001.53665201,59.06670414000109,53433.06171264001 2025-05-15,23:35:05.000,135,11031027,14165,0,1747352104,13001.55012462999,59.010311099998944,53433.082674 2025-05-15,23:35:06.000,135,11031079,14245,0,1747352105,13001.51644308,59.0173602299983,53433.068699760006 2025-05-15,23:35:07.000,135,11030958,13805,0,1747352106,13001.583806179995,59.003261969999585,53433.08966112001 2025-05-15,23:35:08.000,135,11030955,14245,0,1747352107,13001.57706987,58.94686893000471,53433.05472552 2025-05-15,23:35:09.000,135,11031014,13925,0,1747352108,13001.55012462999,58.98211458000151,53433.047738400004 2025-05-15,23:35:10.000,135,11030930,14165,0,1747352109,13001.55686094,58.86227936999785,53433.06171264001 2025-05-15,23:35:11.000,135,11031001,14165,0,1747352110,13001.61075141999,58.91162328000064,53433.02677704 2025-05-15,23:35:12.000,135,11031099,13965,0,1747352111,13001.61075141999,58.90457415000128,53433.06171264001 2025-05-15,23:35:13.000,135,11031017,14165,0,1747352112,13001.604015109995,58.91867241,53432.998828560005 2025-05-15,23:35:14.000,135,11031036,13805,0,1747352113,13001.59054248999,58.85523023999849,53432.95690584 2025-05-15,23:35:15.000,135,11030996,13885,0,1747352114,13001.563597249995,58.869328500004485,53432.998828560005 2025-05-15,23:35:16.000,135,11031017,14005,0,1747352115,13001.604015109995,58.84818110999913,53433.00581568 2025-05-15,23:35:17.000,135,11031078,13845,0,1747352116,13001.61075141999,58.89047589000256,53433.05472552 2025-05-15,23:35:18.000,135,11030919,13925,0,1747352117,13001.67137820999,58.819984590001695,53432.99184144001 2025-05-15,23:35:19.000,135,11031090,13925,0,1747352118,13001.65116927999,58.72834590000275,53432.98485432 2025-05-15,23:35:20.000,135,11030863,14045,0,1747352119,13001.664641899995,58.74244416000147,53432.998828560005 2025-05-15,23:35:21.000,135,11030993,14005,0,1747352120,13001.65790559,58.73539503000211,53432.98485432 2025-05-15,23:35:22.000,135,11031052,13925,0,1747352121,13001.725268689996,58.71424764000403,53432.949918720005 2025-05-15,23:35:23.000,135,11030971,13885,0,1747352122,13001.67137820999,58.68605111999932,53432.99184144001 2025-05-15,23:35:24.000,135,11030930,13965,0,1747352123,13001.71853238,58.62965808000445,53432.92197024001 2025-05-15,23:35:25.000,135,11030980,14005,0,1747352124,13001.684850829995,58.62965808000445,53432.93594448 2025-05-15,23:35:26.000,135,11031066,14125,0,1747352125,13001.65116927999,58.61555981999845,53432.95690584 2025-05-15,23:35:27.000,135,11030944,14085,0,1747352126,13001.624224039995,58.56621591000294,53432.98485432 2025-05-15,23:35:28.000,135,11031002,13765,0,1747352127,13001.644432969995,58.56621591000294,53432.96389296 2025-05-15,23:35:29.000,135,11030937,14405,0,1747352128,13001.705059759995,58.55211765000422,53432.92197024001 2025-05-15,23:35:30.000,135,11031097,13925,0,1747352129,13001.73874131,58.55916678000358,53432.96389296 2025-05-15,23:35:31.000,135,11030962,14285,0,1747352130,13001.806104409996,58.50277374000143,53432.93594448 2025-05-15,23:35:32.000,135,11031039,13885,0,1747352131,13001.77915917,58.54506852000486,53432.95690584 2025-05-15,23:35:33.000,135,11031000,14205,0,1747352132,13001.81957703,58.55916678000358,53432.92197024001 2025-05-15,23:35:34.000,135,11030982,14325,0,1747352133,13001.880203820001,58.48867548000271,53432.93594448 2025-05-15,23:35:35.000,135,11031015,14205,0,1747352134,13001.967775849997,58.467528090004635,53433.03376416 2025-05-15,23:35:36.000,135,11030973,14045,0,1747352135,13002.014930019992,58.48162635000335,53432.92197024001 2025-05-15,23:35:37.000,135,11030939,13885,0,1747352136,13002.041875260002,58.49572461000207,53432.94293160001 2025-05-15,23:35:38.000,135,11030960,14045,0,1747352137,13002.089029429997,58.48162635000335,53432.91498312 2025-05-15,23:35:39.000,135,11031037,14085,0,1747352138,13002.109238359997,58.39703679000377,53432.949918720005 2025-05-15,23:35:40.000,135,11031121,13805,0,1747352139,13002.190074079997,58.34769288000098,53432.88703464 2025-05-15,23:35:41.000,135,11030974,13965,0,1747352140,13002.169865149997,58.44638069999928,53432.95690584 2025-05-15,23:35:42.000,135,11031075,14285,0,1747352141,13002.169865149997,58.43228244000056,53432.95690584 2025-05-15,23:35:43.000,135,11030961,14245,0,1747352142,13002.291118729998,58.29834896999819,53432.93594448 2025-05-15,23:35:44.000,135,11031091,13965,0,1747352143,13002.243964560002,58.234906800003955,53432.93594448 2025-05-15,23:35:45.000,135,11031049,14285,0,1747352144,13002.304591349988,58.27015245000075,53432.94293160001 2025-05-15,23:35:46.000,135,11031033,14405,0,1747352145,13002.284382419988,58.29834896999819,53432.880047520004 2025-05-15,23:35:47.000,135,11030910,14085,0,1747352146,13002.297855039993,58.24900506000267,53432.86607328 2025-05-15,23:35:48.000,135,11031021,14045,0,1747352147,13002.270909799998,58.26310332000139,53432.91498312 2025-05-15,23:35:49.000,135,11030938,14285,0,1747352148,13002.324800279988,58.24900506000267,53432.907996 2025-05-15,23:35:50.000,135,11031075,13925,0,1747352149,13002.331536589998,58.192612020000524,53432.87306040001 2025-05-15,23:35:51.000,135,11031019,14085,0,1747352150,13002.351745519998,58.20671027999924,53432.907996 2025-05-15,23:35:52.000,135,11031062,13885,0,1747352151,13002.365218139988,58.15736637000373,53432.880047520004 2025-05-15,23:35:53.000,135,11031041,14125,0,1747352152,13002.452790169998,58.178513760001806,53432.92895736 2025-05-15,23:35:54.000,135,11030970,14245,0,1747352153,13002.493208029999,58.19966114999988,53432.949918720005 2025-05-15,23:35:55.000,135,11031014,14365,0,1747352154,13002.540362199994,58.227857670004596,53432.76126648 2025-05-15,23:35:56.000,135,11030960,13965,0,1747352155,13002.574043749999,58.192612020000524,53432.901008880006 2025-05-15,23:35:57.000,135,11031040,14125,0,1747352156,13002.621197919994,58.22080853999796,53432.880047520004 2025-05-15,23:35:58.000,135,11031010,14245,0,1747352157,13002.71550626,58.28425070999947,53432.87306040001 2025-05-15,23:35:59.000,135,11031031,14045,0,1747352158,13002.77613305,58.20671027999924,53432.82415056001 2025-05-15,23:36:00.000,135,11031089,13965,0,1747352159,13002.823287219995,58.22080853999796,53432.880047520004 2025-05-15,23:36:01.000,135,11031065,14285,0,1747352160,13002.863705079995,58.28425070999947,53432.82415056001 2025-05-15,23:36:02.000,135,11031065,14125,0,1747352161,13002.904122939995,58.28425070999947,53432.77524072001 2025-05-15,23:36:03.000,135,11031010,14125,0,1747352162,13002.924331869996,58.31949636000354,53432.81716344 2025-05-15,23:36:04.000,135,11031057,14045,0,1747352163,13002.93780449,58.25605419000203,53432.733318000006 2025-05-15,23:36:05.000,135,11031077,14125,0,1747352164,13003.032112829991,58.31244723000418,53432.8381248 2025-05-15,23:36:06.000,135,11031067,14125,0,1747352165,13003.05905807,58.24900506000267,53432.78921496 2025-05-15,23:36:07.000,135,11031013,13885,0,1747352166,13003.112948549991,58.29129983999883,53432.79620208 2025-05-15,23:36:08.000,135,11030991,14205,0,1747352167,13003.160102720001,58.241955930003314,53432.8381248 2025-05-15,23:36:09.000,135,11030954,13965,0,1747352168,13003.267883679997,58.24900506000267,53432.80318920001 2025-05-15,23:36:10.000,135,11031035,13925,0,1747352169,13003.308301539997,58.227857670004596,53432.80318920001 2025-05-15,23:36:11.000,135,11030968,14045,0,1747352170,13003.382400950002,58.22080853999796,53432.79620208 2025-05-15,23:36:12.000,135,11031015,14165,0,1747352171,13003.490181909998,58.178513760001806,53432.85908616 2025-05-15,23:36:13.000,135,11030991,13925,0,1747352172,13003.530599769998,58.20671027999924,53432.82415056001 2025-05-15,23:36:14.000,135,11031058,13885,0,1747352173,13003.611435489998,58.234906800003955,53432.880047520004 2025-05-15,23:36:15.000,135,11030955,13925,0,1747352174,13003.672062279998,58.143268109997734,53432.82415056001 2025-05-15,23:36:16.000,135,11031040,14005,0,1747352175,13003.752897999999,58.1150715900003,53432.81716344 2025-05-15,23:36:17.000,135,11031028,14085,0,1747352176,13003.74616168999,58.02343290000135,53432.782227840005 2025-05-15,23:36:18.000,135,11030939,14085,0,1747352177,13003.84720633999,57.99523638000392,53432.82415056001 2025-05-15,23:36:19.000,135,11030909,14245,0,1747352178,13003.80678847999,57.94589247000113,53432.80318920001 2025-05-15,23:36:20.000,135,11031031,14085,0,1747352179,13003.83373372,57.91769595000369,53432.93594448 2025-05-15,23:36:21.000,135,11031040,13885,0,1747352180,13003.87415158,57.952941600000486,53432.901008880006 2025-05-15,23:36:22.000,135,11031031,14285,0,1747352181,13003.840470029994,57.81195899999875,53432.87306040001 2025-05-15,23:36:23.000,135,11030907,14045,0,1747352182,13003.84720633999,57.70622205000109,53432.949918720005 2025-05-15,23:36:24.000,135,11030978,14005,0,1747352183,13003.86741526999,57.769664220002596,53432.89402176001 2025-05-15,23:36:25.000,135,11030961,14085,0,1747352184,13003.82699740999,57.69917292000173,53432.89402176001 2025-05-15,23:36:26.000,135,11031120,13885,0,1747352185,13003.840470029994,57.64982900999894,53432.85908616 2025-05-15,23:36:27.000,135,11031031,13965,0,1747352186,13003.82699740999,57.71327118000045,53432.901008880006 2025-05-15,23:36:28.000,135,11030954,13885,0,1747352187,13003.89436051,57.63573075000022,53432.88703464 2025-05-15,23:36:29.000,135,11031016,13925,0,1747352188,13003.90783312999,57.62868162000086,53432.94293160001 2025-05-15,23:36:30.000,135,11030997,13885,0,1747352189,13003.901096819995,57.66392726999766,53432.96389296 2025-05-15,23:36:31.000,135,11030991,14245,0,1747352190,13003.800052169994,57.66392726999766,53432.85908616 2025-05-15,23:36:32.000,135,11030917,13725,0,1747352191,13003.87415158,57.607534230002784,53432.94293160001 2025-05-15,23:36:33.000,135,11031014,14165,0,1747352192,13003.901096819995,57.67097640000429,53433.00581568 2025-05-15,23:36:34.000,135,11030909,14125,0,1747352193,13003.86741526999,57.67802553000365,53432.96389296 2025-05-15,23:36:35.000,135,11030943,13925,0,1747352194,13003.840470029994,57.70622205000109,53432.93594448 2025-05-15,23:36:36.000,135,11030974,13925,0,1747352195,13003.880887889994,57.6568781399983,53433.02677704 2025-05-15,23:36:37.000,135,11031004,13965,0,1747352196,13003.83373372,57.71327118000045,53432.99184144001 2025-05-15,23:36:38.000,135,11031014,13925,0,1747352197,13003.83373372,57.6216324900015,53433.00581568 2025-05-15,23:36:39.000,135,11031034,13965,0,1747352198,13003.85394265,57.6568781399983,53433.08966112001 2025-05-15,23:36:40.000,135,11030990,14205,0,1747352199,13003.80678847999,57.69212379000237,53433.06171264001 2025-05-15,23:36:41.000,135,11031046,13885,0,1747352200,13003.813524789999,57.64982900999894,53433.09664824 2025-05-15,23:36:42.000,135,11030998,13925,0,1747352201,13003.732689069999,57.62868162000086,53433.11062248001 2025-05-15,23:36:43.000,135,11030961,14125,0,1747352202,13003.672062279998,57.63573075000022,53433.03376416 2025-05-15,23:36:44.000,135,11030933,13685,0,1747352203,13003.638380729994,57.62868162000086,53433.117609600005 2025-05-15,23:36:45.000,135,11031037,13885,0,1747352204,13003.631644419998,57.57933770999807,53433.13158384 2025-05-15,23:36:46.000,135,11031040,13885,0,1747352205,13003.611435489998,57.62868162000086,53433.03376416 2025-05-15,23:36:47.000,135,11030894,13965,0,1747352206,13003.577753939993,57.600485100003425,53433.06171264001 2025-05-15,23:36:48.000,135,11030996,13845,0,1747352207,13003.571017629998,57.558190319999994,53433.01978992001 2025-05-15,23:36:49.000,135,11030968,14045,0,1747352208,13003.571017629998,57.558190319999994,53433.12459672 2025-05-15,23:36:50.000,135,11030945,14085,0,1747352209,13003.517127149993,57.52999380000256,53433.117609600005 2025-05-15,23:36:51.000,135,11030993,13885,0,1747352210,13003.510390839998,57.50884641000448,53433.13857096001 2025-05-15,23:36:52.000,135,11030970,14085,0,1747352211,13003.496918219993,57.47360076000041,53433.08966112001 2025-05-15,23:36:53.000,135,11030998,14205,0,1747352212,13003.544072389988,57.47360076000041,53433.13158384 2025-05-15,23:36:54.000,135,11031015,14005,0,1747352213,13003.523863459988,57.48064988999977,53433.09664824 2025-05-15,23:36:55.000,135,11030996,13805,0,1747352214,13003.503654529988,57.501797279997845,53433.13857096001 2025-05-15,23:36:56.000,135,11031042,13965,0,1747352215,13003.550808699998,57.501797279997845,53433.166519440005 2025-05-15,23:36:57.000,135,11030957,14085,0,1747352216,13003.577753939993,57.494748149998486,53433.14555808 2025-05-15,23:36:58.000,135,11030973,14085,0,1747352217,13003.665325969989,57.45245337000233,53433.17350656 2025-05-15,23:36:59.000,135,11031026,14085,0,1747352218,13003.645117039989,57.36081468000339,53433.12459672 2025-05-15,23:37:00.000,135,11031035,13805,0,1747352219,13003.685534899989,57.367863810002746,53433.13857096001 2025-05-15,23:37:01.000,135,11031003,14045,0,1747352220,13003.725952759989,57.332618159998674,53433.236390640006 2025-05-15,23:37:02.000,135,11031007,14085,0,1747352221,13003.712480139999,57.3114707700006,53433.17350656 2025-05-15,23:37:03.000,135,11030981,13845,0,1747352222,13003.800052169994,57.30442164000124,53433.24337776 2025-05-15,23:37:04.000,135,11030921,13965,0,1747352223,13003.80678847999,57.26917599000444,53433.22940352001 2025-05-15,23:37:05.000,135,11031042,13845,0,1747352224,13003.800052169994,57.29737251000188,53433.17350656 2025-05-15,23:37:06.000,135,11030992,14165,0,1747352225,13003.820261099994,57.21983208000165,53433.25735200001 2025-05-15,23:37:07.000,135,11031018,13925,0,1747352226,13003.800052169994,57.24097946999973,53433.25735200001 2025-05-15,23:37:08.000,135,11030970,13965,0,1747352227,13003.82699740999,57.191635560004215,53433.29927472 2025-05-15,23:37:09.000,135,11030910,14045,0,1747352228,13003.83373372,57.191635560004215,53433.29927472 2025-05-15,23:37:10.000,135,11031007,14245,0,1747352229,13003.820261099994,57.22688121000101,53433.285300480005 2025-05-15,23:37:11.000,135,11030996,13765,0,1747352230,13003.84720633999,57.12819339000271,53433.29927472 2025-05-15,23:37:12.000,135,11030947,14005,0,1747352231,13003.82699740999,57.149340780000784,53433.22940352001 2025-05-15,23:37:13.000,135,11030900,13845,0,1747352232,13003.85394265,57.10704600000463,53433.17350656 2025-05-15,23:37:14.000,135,11031006,13885,0,1747352233,13003.813524789999,57.149340780000784,53433.25735200001 2025-05-15,23:37:15.000,135,11030892,13885,0,1747352234,13003.773106929999,57.05770209000184,53433.27132624 2025-05-15,23:37:16.000,135,11030871,14245,0,1747352235,13003.82699740999,57.01540730999841,53433.30626184001 2025-05-15,23:37:17.000,135,11030990,14005,0,1747352236,13003.800052169994,57.00130904999969,53433.29927472 2025-05-15,23:37:18.000,135,11030929,13925,0,1747352237,13003.74616168999,57.03655470000376,53433.27132624 2025-05-15,23:37:19.000,135,11030938,14045,0,1747352238,13003.752897999999,57.02245643999777,53433.20145504 2025-05-15,23:37:20.000,135,11031012,14205,0,1747352239,13003.719216449994,56.973112530002254,53433.25036488 2025-05-15,23:37:21.000,135,11030955,13845,0,1747352240,13003.685534899989,56.87442471000395,53433.25735200001 2025-05-15,23:37:22.000,135,11030998,14085,0,1747352241,13003.624908109989,56.93081774999882,53433.22940352001 2025-05-15,23:37:23.000,135,11030957,14085,0,1747352242,13003.645117039989,56.909670360000746,53433.25036488 2025-05-15,23:37:24.000,135,11030916,14085,0,1747352243,13003.597962869993,56.89557210000203,53433.22940352001 2025-05-15,23:37:25.000,135,11030847,13925,0,1747352244,13003.611435489998,57.0295055700044,53433.20145504 2025-05-15,23:37:26.000,135,11030929,14285,0,1747352245,13003.544072389988,56.959014270003536,53433.19446792 2025-05-15,23:37:27.000,135,11030994,14045,0,1747352246,13003.503654529988,57.00130904999969,53433.15953232001 2025-05-15,23:37:28.000,135,11030946,14085,0,1747352247,13003.517127149993,57.07180035000056,53433.1525452 2025-05-15,23:37:29.000,135,11030952,14245,0,1747352248,13003.469972979998,57.085898609999276,53433.12459672 2025-05-15,23:37:30.000,135,11031023,13845,0,1747352249,13003.496918219993,57.135242520002066,53433.19446792 2025-05-15,23:37:31.000,135,11030957,13885,0,1747352250,13003.530599769998,57.21983208000165,53433.180493679996 2025-05-15,23:37:32.000,135,11030969,14045,0,1747352251,13003.517127149993,57.198684690003574,53433.215429280004 2025-05-15,23:37:33.000,135,11030959,14125,0,1747352252,13003.496918219993,57.184586430004856,53433.1525452 2025-05-15,23:37:34.000,135,11030966,14125,0,1747352253,13003.510390839998,57.24097946999973,53433.180493679996 2025-05-15,23:37:35.000,135,11030964,13805,0,1747352254,13003.517127149993,57.30442164000124,53433.10363536 2025-05-15,23:37:36.000,135,11030949,13845,0,1747352255,13003.550808699998,57.3114707700006,53433.1525452 2025-05-15,23:37:37.000,135,11031008,13885,0,1747352256,13003.496918219993,57.28327425000316,53433.08966112001 2025-05-15,23:37:38.000,135,11030977,14085,0,1747352257,13003.544072389988,57.381962070001464,53433.08966112001 2025-05-15,23:37:39.000,135,11030965,13925,0,1747352258,13003.476709289993,57.36081468000339,53433.068699760006 2025-05-15,23:37:40.000,135,11030912,14005,0,1747352259,13003.490181909998,57.367863810002746,53433.047738400004 2025-05-15,23:37:41.000,135,11030924,14205,0,1747352260,13003.463236670003,57.43835511000361,53433.01978992001 2025-05-15,23:37:42.000,135,11030971,14005,0,1747352261,13003.483445600003,57.381962070001464,53433.00581568 2025-05-15,23:37:43.000,135,11030975,13805,0,1747352262,13003.517127149993,57.38901120000082,53433.03376416 2025-05-15,23:37:44.000,135,11030984,13885,0,1747352263,13003.523863459988,57.367863810002746,53433.03376416 2025-05-15,23:37:45.000,135,11030948,14205,0,1747352264,13003.571017629998,57.381962070001464,53432.99184144001 2025-05-15,23:37:46.000,135,11030965,14325,0,1747352265,13003.577753939993,57.39606033000018,53432.9778672 2025-05-15,23:37:47.000,135,11030960,14245,0,1747352266,13003.584490249988,57.374912940002105,53432.998828560005 2025-05-15,23:37:48.000,135,11030921,14165,0,1747352267,13003.618171799993,57.367863810002746,53433.012802799996 2025-05-15,23:37:49.000,135,11030966,13925,0,1747352268,13003.658589659994,57.332618159998674,53432.998828560005 2025-05-15,23:37:50.000,135,11030961,14005,0,1747352269,13003.678798589994,57.332618159998674,53433.012802799996 2025-05-15,23:37:51.000,135,11030965,13725,0,1747352270,13003.672062279998,57.332618159998674,53432.99184144001 2025-05-15,23:37:52.000,135,11030951,13845,0,1747352271,13003.672062279998,57.33966728999803,53432.96389296 2025-05-15,23:37:53.000,135,11030990,13925,0,1747352272,13003.672062279998,57.29737251000188,53432.949918720005 2025-05-15,23:37:54.000,135,11030951,13925,0,1747352273,13003.712480139999,57.332618159998674,53432.92197024001 2025-05-15,23:37:55.000,135,11030947,13845,0,1747352274,13003.672062279998,57.325569029999315,53432.91498312 2025-05-15,23:37:56.000,135,11030976,13925,0,1747352275,13003.624908109989,57.33966728999803,53433.01978992001 2025-05-15,23:37:57.000,135,11031030,14045,0,1747352276,13003.571017629998,57.40310945999954,53432.92895736 2025-05-15,23:37:58.000,135,11030929,13845,0,1747352277,13003.537336079993,57.44540424000297,53432.95690584 2025-05-15,23:37:59.000,135,11030965,13725,0,1747352278,13003.463236670003,57.43835511000361,53432.92197024001 2025-05-15,23:38:00.000,135,11030963,14165,0,1747352279,13003.416082499993,57.50884641000448,53432.92197024001 2025-05-15,23:38:01.000,135,11030937,14245,0,1747352280,13003.355455709992,57.47360076000041,53432.949918720005 2025-05-15,23:38:02.000,135,11030958,14005,0,1747352281,13003.301565230002,57.50884641000448,53432.93594448 2025-05-15,23:38:03.000,135,11030907,13965,0,1747352282,13003.301565230002,57.52999380000256,53432.85908616 2025-05-15,23:38:04.000,135,11031007,14125,0,1747352283,13003.200520580001,57.593435970004066,53432.86607328 2025-05-15,23:38:05.000,135,11030929,13965,0,1747352284,13003.207256889997,57.600485100003425,53432.79620208 2025-05-15,23:38:06.000,135,11030967,14205,0,1747352285,13003.065794379996,57.64982900999894,53432.81017632 2025-05-15,23:38:07.000,135,11031021,13925,0,1747352286,13003.072530689991,57.67802553000365,53432.82415056001 2025-05-15,23:38:08.000,135,11031059,14005,0,1747352287,13003.045585449996,57.71327118000045,53432.74030512 2025-05-15,23:38:09.000,135,11031050,13765,0,1747352288,13003.011903899991,57.70622205000109,53432.79620208 2025-05-15,23:38:10.000,135,11030975,13965,0,1747352289,13003.005167589996,57.67802553000365,53432.81716344 2025-05-15,23:38:11.000,135,11030973,13725,0,1747352290,13002.95801342,57.62868162000086,53432.87306040001 2025-05-15,23:38:12.000,135,11030989,14165,0,1747352291,13002.95801342,57.67097640000429,53432.831137680005 2025-05-15,23:38:13.000,135,11030949,13885,0,1747352292,13002.89738663,57.734418569998525,53432.74729224 2025-05-15,23:38:14.000,135,11031030,14165,0,1747352293,13002.803078289995,57.71327118000045,53432.72633088001 2025-05-15,23:38:15.000,135,11031063,14245,0,1747352294,13002.77613305,57.66392726999766,53432.6983824 2025-05-15,23:38:16.000,135,11030982,13925,0,1747352295,13002.70876994999,57.727369439999165,53432.69139528 2025-05-15,23:38:17.000,135,11031093,14165,0,1747352296,13002.70876994999,57.68507466000301,53432.65645968001 2025-05-15,23:38:18.000,135,11031028,14005,0,1747352297,13002.64814315999,57.67802553000365,53432.62152408 2025-05-15,23:38:19.000,135,11030978,14085,0,1747352298,13002.58751636999,57.62868162000086,53432.614536960005 2025-05-15,23:38:20.000,135,11031085,14045,0,1747352299,13002.560571129994,57.63573075000022,53432.614536960005 2025-05-15,23:38:21.000,135,11030963,14085,0,1747352300,13002.486471719989,57.720320309999806,53432.614536960005 2025-05-15,23:38:22.000,135,11030974,14045,0,1747352301,13002.54709850999,57.71327118000045,53432.57960136 2025-05-15,23:38:23.000,135,11031032,14245,0,1747352302,13002.486471719989,57.62868162000086,53432.57261424 2025-05-15,23:38:24.000,135,11030898,13845,0,1747352303,13002.412372309998,57.61458336000214,53432.565627120006 2025-05-15,23:38:25.000,135,11030904,14325,0,1747352304,13002.398899689993,57.593435970004066,53432.55864000001 2025-05-15,23:38:26.000,135,11030947,14045,0,1747352305,13002.439317549994,57.71327118000045,53432.60754984001 2025-05-15,23:38:27.000,135,11031131,14325,0,1747352306,13002.385427069989,57.57933770999807,53432.5935756 2025-05-15,23:38:28.000,135,11031027,13805,0,1747352307,13002.392163379998,57.62868162000086,53432.565627120006 2025-05-15,23:38:29.000,135,11031004,14125,0,1747352308,13002.358481829993,57.53704293000192,53432.46082032 2025-05-15,23:38:30.000,135,11030855,14165,0,1747352309,13002.345009209988,57.5229446700032,53432.46082032 2025-05-15,23:38:31.000,135,11030960,13885,0,1747352310,13002.331536589998,57.558190319999994,53432.446846080005 2025-05-15,23:38:32.000,135,11031065,13725,0,1747352311,13002.331536589998,57.52999380000256,53432.446846080005 2025-05-15,23:38:33.000,135,11030935,13765,0,1747352312,13002.257437179993,57.501797279997845,53432.342039279996 2025-05-15,23:38:34.000,135,11030968,14085,0,1747352313,13002.230491939998,57.45245337000233,53432.36300064 2025-05-15,23:38:35.000,135,11031005,13685,0,1747352314,13002.149656219997,57.45245337000233,53432.32107792001 2025-05-15,23:38:36.000,135,11030994,13845,0,1747352315,13002.142919910002,57.4101585899989,53432.32107792001 2025-05-15,23:38:37.000,135,11031034,14165,0,1747352316,13002.142919910002,57.424256850004895,53432.25819384 2025-05-15,23:38:38.000,135,11030965,13805,0,1747352317,13002.176601459993,57.40310945999954,53432.25120672001 2025-05-15,23:38:39.000,135,11030948,13925,0,1747352318,13002.183337770002,57.33966728999803,53432.18832264 2025-05-15,23:38:40.000,135,11030944,13885,0,1747352319,13002.183337770002,57.325569029999315,53432.18133552001 2025-05-15,23:38:41.000,135,11031007,13885,0,1747352320,13002.196810389993,57.34671642000467,53432.13242568001 2025-05-15,23:38:42.000,135,11030952,14165,0,1747352321,13002.277646109993,57.29032338000252,53432.09050296 2025-05-15,23:38:43.000,135,11031023,13925,0,1747352322,13002.291118729998,57.381962070001464,53432.08351584001 2025-05-15,23:38:44.000,135,11031026,14005,0,1747352323,13002.378690759993,57.332618159998674,53432.09050296 2025-05-15,23:38:45.000,135,11030913,13965,0,1747352324,13002.311327659998,57.24097946999973,53432.04858024 2025-05-15,23:38:46.000,135,11030968,13885,0,1747352325,13002.338272899993,57.374912940002105,53432.09050296 2025-05-15,23:38:47.000,135,11030972,14045,0,1747352326,13002.446053859989,57.36081468000339,53431.97870904 2025-05-15,23:38:48.000,135,11031037,14165,0,1747352327,13002.385427069989,57.332618159998674,53431.97870904 2025-05-15,23:38:49.000,135,11030963,14165,0,1747352328,13002.345009209988,57.29737251000188,53431.88088936 2025-05-15,23:38:50.000,135,11031057,14045,0,1747352329,13002.378690759993,57.33966728999803,53431.97172192 2025-05-15,23:38:51.000,135,11030973,14085,0,1747352330,13002.351745519998,57.28327425000316,53431.992683280005 2025-05-15,23:38:52.000,135,11030966,14285,0,1747352331,13002.385427069989,57.24097946999973,53431.95774768 2025-05-15,23:38:53.000,135,11031054,13965,0,1747352332,13002.345009209988,57.26917599000444,53431.95774768 2025-05-15,23:38:54.000,135,11031027,14165,0,1747352333,13002.324800279988,57.24802859999909,53431.95774768 2025-05-15,23:38:55.000,135,11030994,14045,0,1747352334,13002.351745519998,57.24097946999973,53431.92281208 2025-05-15,23:38:56.000,135,11031016,13925,0,1747352335,13002.385427069989,57.20573382000293,53431.88088936 2025-05-15,23:38:57.000,135,11030996,13885,0,1747352336,13002.446053859989,57.24802859999909,53431.7900568 2025-05-15,23:38:58.000,135,11030925,14125,0,1747352337,13002.439317549994,57.33966728999803,53431.88088936 2025-05-15,23:38:59.000,135,11030977,14005,0,1747352338,13002.439317549994,57.2762251200038,53431.859928 2025-05-15,23:39:00.000,135,11031018,14005,0,1747352339,13002.452790169998,57.25507772999845,53431.80403104 2025-05-15,23:39:01.000,135,11031057,14165,0,1747352340,13002.56730743999,57.332618159998674,53431.80403104 2025-05-15,23:39:02.000,135,11030988,13845,0,1747352341,13002.62793422999,57.39606033000018,53431.83896664001 2025-05-15,23:39:03.000,135,11030884,14005,0,1747352342,13002.621197919994,57.24802859999909,53431.76210832 2025-05-15,23:39:04.000,135,11031074,14085,0,1747352343,13002.661615779994,57.325569029999315,53431.824992400005 2025-05-15,23:39:05.000,135,11030939,13965,0,1747352344,13002.702033639995,57.28327425000316,53431.76210832 2025-05-15,23:39:06.000,135,11030917,14045,0,1747352345,13002.74918780999,57.26212685999781,53431.71319848 2025-05-15,23:39:07.000,135,11030928,14085,0,1747352346,13002.76939673999,57.149340780000784,53431.74813408001 2025-05-15,23:39:08.000,135,11030990,13925,0,1747352347,13002.85023245999,57.1634390399995,53431.79704392001 2025-05-15,23:39:09.000,135,11030984,14365,0,1747352348,13002.863705079995,57.135242520002066,53431.68525 2025-05-15,23:39:10.000,135,11031018,14005,0,1747352349,13002.964749729996,57.07884947999992,53431.67127576001 2025-05-15,23:39:11.000,135,11031042,13765,0,1747352350,13002.991694969991,57.085898609999276,53431.66428864 2025-05-15,23:39:12.000,135,11030975,14045,0,1747352351,13003.112948549991,57.0295055700044,53431.71319848 2025-05-15,23:39:13.000,135,11030966,14125,0,1747352352,13003.133157479991,56.94491601000482,53431.62236592 2025-05-15,23:39:14.000,135,11030961,14085,0,1747352353,13003.234202129992,56.959014270003536,53431.66428864 2025-05-15,23:39:15.000,135,11031018,13965,0,1747352354,13003.368928329997,56.87442471000395,53431.65031440001 2025-05-15,23:39:16.000,135,11031020,13925,0,1747352355,13003.463236670003,56.8180316700018,53431.60140456001 2025-05-15,23:39:17.000,135,11030950,13965,0,1747352356,13003.537336079993,56.76868775999901,53431.608391680005 2025-05-15,23:39:18.000,135,11030984,14125,0,1747352357,13003.638380729994,56.76868775999901,53431.62236592 2025-05-15,23:39:19.000,135,11030992,14005,0,1747352358,13003.76637061999,56.65590168000199,53431.62236592 2025-05-15,23:39:20.000,135,11030999,13925,0,1747352359,13003.84720633999,56.64885255000263,53431.58743032 2025-05-15,23:39:21.000,135,11031031,13885,0,1747352360,13003.97519623,56.57836125000176,53431.59441744 2025-05-15,23:39:22.000,135,11030963,13925,0,1747352361,13004.082977189995,56.507869950000895,53431.56646896 2025-05-15,23:39:23.000,135,11030998,13845,0,1747352362,13004.10992242999,56.49377169000218,53431.58044320001 2025-05-15,23:39:24.000,135,11031036,13885,0,1747352363,13004.210967079991,56.47967343000346,53431.63634016 2025-05-15,23:39:25.000,135,11030973,13765,0,1747352364,13004.285066489996,56.46557517000474,53431.56646896 2025-05-15,23:39:26.000,135,11030981,14245,0,1747352365,13004.332220659991,56.36688734999916,53431.55249472001 2025-05-15,23:39:27.000,135,11030966,13925,0,1747352366,13004.399583760001,56.35278909000044,53431.5455076 2025-05-15,23:39:28.000,135,11030889,14285,0,1747352367,13004.460210550002,56.275248660000216,53431.559481840006 2025-05-15,23:39:29.000,135,11031030,14085,0,1747352368,13004.520837340002,56.2611504000015,53431.58743032 2025-05-15,23:39:30.000,135,11030923,14005,0,1747352369,13004.567991509997,56.2611504000015,53431.50358488001 2025-05-15,23:39:31.000,135,11031110,14245,0,1747352370,13004.594936749992,56.21885561999807,53431.53153336001 2025-05-15,23:39:32.000,135,11030969,13885,0,1747352371,13004.662299850002,56.23295388000406,53431.44768792 2025-05-15,23:39:33.000,135,11030979,14005,0,1747352372,13004.709454019998,56.19065910000063,53431.440700800005 2025-05-15,23:39:34.000,135,11030964,13965,0,1747352373,13004.830707599998,56.25410127000214,53431.42672656 2025-05-15,23:39:35.000,135,11031114,14045,0,1747352374,13004.797026049993,56.162462580003194,53431.4756364 2025-05-15,23:39:36.000,135,11030955,14165,0,1747352375,13004.884598079989,56.162462580003194,53431.55249472001 2025-05-15,23:39:37.000,135,11030833,14165,0,1747352376,13004.938488559994,56.17656084000191,53431.51057200001 2025-05-15,23:39:38.000,135,11030948,13885,0,1747352377,13005.012587969999,56.042627369999536,53431.4756364 2025-05-15,23:39:39.000,135,11031076,13965,0,1747352378,13005.06647844999,56.08492215000297,53431.48262352001 2025-05-15,23:39:40.000,135,11030965,14165,0,1747352379,13005.13384155,56.00738172000274,53431.43371368001 2025-05-15,23:39:41.000,135,11031013,14005,0,1747352380,13005.17425941,55.880497379999724,53431.38480384001 2025-05-15,23:39:42.000,135,11030991,14125,0,1747352381,13005.241622509995,55.99328346000402,53431.39877808 2025-05-15,23:39:43.000,135,11030951,14165,0,1747352382,13005.27530406,55.93689042000187,53431.35685536 2025-05-15,23:39:44.000,135,11031068,14245,0,1747352383,13005.342667159995,55.81000607999886,53431.440700800005 2025-05-15,23:39:45.000,135,11030951,14205,0,1747352384,13005.41676657,55.84525173000293,53431.41973944 2025-05-15,23:39:46.000,135,11030987,14165,0,1747352385,13005.430239189991,55.8029569499995,53431.273009920005 2025-05-15,23:39:47.000,135,11031033,14085,0,1747352386,13005.517811220001,55.73951477999799,53431.39877808 2025-05-15,23:39:48.000,135,11030940,13925,0,1747352387,13005.551492769991,55.66197434999776,53431.34986824 2025-05-15,23:39:49.000,135,11030924,14085,0,1747352388,13005.632328489992,55.67607261000376,53431.321919760005 2025-05-15,23:39:50.000,135,11031001,14165,0,1747352389,13005.652537419992,55.690170870002476,53431.34986824 2025-05-15,23:39:51.000,135,11031032,14205,0,1747352390,13005.746845759997,55.58443392000481,53431.32890688 2025-05-15,23:39:52.000,135,11030950,14085,0,1747352391,13005.753582069992,55.54918827000074,53431.34288112001 2025-05-15,23:39:53.000,135,11030993,14285,0,1747352392,13005.814208859993,55.49984435999795,53431.33589400001 2025-05-15,23:39:54.000,135,11030986,14125,0,1747352393,13005.948935059998,55.464598710001155,53431.29397128001 2025-05-15,23:39:55.000,135,11030956,13965,0,1747352394,13005.975880299993,55.42935306000436,53431.3009584 2025-05-15,23:39:56.000,135,11030941,13925,0,1747352395,13005.982616609988,55.40115653999965,53431.29397128001 2025-05-15,23:39:57.000,135,11030962,13925,0,1747352396,13005.996089229993,55.43640219000372,53431.28698416 2025-05-15,23:39:58.000,135,11031152,13885,0,1747352397,13006.103870189989,55.40115653999965,53431.32890688 2025-05-15,23:39:59.000,135,11031049,13965,0,1747352398,13006.157760669994,55.38000915000157,53431.370829600004 2025-05-15,23:40:00.000,135,11030980,14245,0,1747352399,13006.27227794,55.38705828000093,53431.321919760005 2025-05-15,23:40:01.000,135,11030980,13725,0,1747352400,13006.191442219999,55.42935306000436,53431.27999704 2025-05-15,23:40:02.000,135,11031015,14045,0,1747352401,13006.22512376999,55.288370460002625,53431.27999704 2025-05-15,23:40:03.000,135,11030964,13925,0,1747352402,13006.22512376999,55.38000915000157,53431.3009584 2025-05-15,23:40:04.000,135,11031033,14045,0,1747352403,13006.22512376999,55.30246872000134,53431.25903568 2025-05-15,23:40:05.000,135,11031008,13845,0,1747352404,13006.151024359999,55.288370460002625,53431.26602280001 2025-05-15,23:40:06.000,135,11031069,14085,0,1747352405,13006.18470590999,55.21787916000176,53431.35685536 2025-05-15,23:40:07.000,135,11031038,14205,0,1747352406,13006.144288049989,55.25312480999855,53431.31493264001 2025-05-15,23:40:08.000,135,11030948,13805,0,1747352407,13006.117342809994,55.31656698000006,53431.31493264001 2025-05-15,23:40:09.000,135,11031075,13965,0,1747352408,13006.137551739994,55.182633509997686,53431.31493264001 2025-05-15,23:40:10.000,135,11031038,14085,0,1747352409,13006.117342809994,55.20378090000304,53431.25204856 2025-05-15,23:40:11.000,135,11030992,13565,0,1747352410,13006.137551739994,55.17558437999833,53431.3009584 2025-05-15,23:40:12.000,135,11030994,14085,0,1747352411,13006.090397569998,55.12624047000281,53431.21012584 2025-05-15,23:40:13.000,135,11031058,13925,0,1747352412,13006.090397569998,55.0980439499981,53431.27999704 2025-05-15,23:40:14.000,135,11030995,13925,0,1747352413,13006.090397569998,55.055749170001945,53431.273009920005 2025-05-15,23:40:15.000,135,11030943,13885,0,1747352414,13006.083661259989,55.013454389998515,53431.29397128001 2025-05-15,23:40:16.000,135,11031090,14245,0,1747352415,13006.110606499999,54.91476657000021,53431.26602280001 2025-05-15,23:40:17.000,135,11030988,14125,0,1747352416,13006.036507089993,54.94296308999765,53431.203138720004 2025-05-15,23:40:18.000,135,11030899,14005,0,1747352417,13006.090397569998,54.90066831000149,53431.21711296001 2025-05-15,23:40:19.000,135,11031031,13765,0,1747352418,13006.090397569998,54.84427526999934,53431.25903568 2025-05-15,23:40:20.000,135,11030991,13765,0,1747352419,13006.097133879994,54.872471790004056,53431.25204856 2025-05-15,23:40:21.000,135,11030976,13805,0,1747352420,13006.130815429999,54.823127880001266,53431.17519024001 2025-05-15,23:40:22.000,135,11030980,13805,0,1747352421,13006.130815429999,54.79493136000383,53431.19615160001 2025-05-15,23:40:23.000,135,11030964,13725,0,1747352422,13006.137551739994,54.80198049000319,53431.28698416 2025-05-15,23:40:24.000,135,11031022,13845,0,1747352423,13006.151024359999,54.78788223000447,53431.24506144001 2025-05-15,23:40:25.000,135,11031002,13765,0,1747352424,13006.171233289999,54.74558745000104,53431.21012584 2025-05-15,23:40:26.000,135,11031030,13965,0,1747352425,13006.191442219999,54.74558745000104,53431.224100080006 2025-05-15,23:40:27.000,135,11030970,13725,0,1747352426,13006.157760669994,54.72444006000296,53431.21711296001 2025-05-15,23:40:28.000,135,11030993,13925,0,1747352427,13006.130815429999,54.660997890001454,53431.25903568 2025-05-15,23:40:29.000,135,11030951,13925,0,1747352428,13006.124079119989,54.63280137000402,53431.273009920005 2025-05-15,23:40:30.000,135,11030924,13845,0,1747352429,13006.056716019993,54.59050659000059,53431.25903568 2025-05-15,23:40:31.000,135,11030979,13885,0,1747352430,13006.070188639998,54.54821181000443,53431.33589400001 2025-05-15,23:40:32.000,135,11030970,13845,0,1747352431,13005.962407679988,54.470671380004205,53431.321919760005 2025-05-15,23:40:33.000,135,11030957,14165,0,1747352432,13005.955671369993,54.4072292100027,53431.39877808 2025-05-15,23:40:34.000,135,11030968,13805,0,1747352433,13005.868099339998,54.379032689997985,53431.37781672 2025-05-15,23:40:35.000,135,11031012,14245,0,1747352434,13005.847890409997,54.379032689997985,53431.370829600004 2025-05-15,23:40:36.000,135,11030961,13765,0,1747352435,13005.746845759997,54.32968878000247,53431.35685536 2025-05-15,23:40:37.000,135,11030913,13965,0,1747352436,13005.713164209992,54.32263965000311,53431.37781672 2025-05-15,23:40:38.000,135,11031009,13805,0,1747352437,13005.733373139992,54.2591974800016,53431.36384248001 2025-05-15,23:40:39.000,135,11030960,13885,0,1747352438,13005.639064800002,54.2591974800016,53431.38480384001 2025-05-15,23:40:40.000,135,11031038,14045,0,1747352439,13005.591910629992,54.21690269999817,53431.39877808 2025-05-15,23:40:41.000,135,11031023,13725,0,1747352440,13005.531283839991,54.238050090003526,53431.42672656 2025-05-15,23:40:42.000,135,11030917,14045,0,1747352441,13005.544756459996,54.14641140000458,53431.36384248001 2025-05-15,23:40:43.000,135,11031049,13805,0,1747352442,13005.484129669996,54.139362269997946,53431.440700800005 2025-05-15,23:40:44.000,135,11030894,13885,0,1747352443,13005.443711809996,54.1605096600033,53431.46166216001 2025-05-15,23:40:45.000,135,11031043,14085,0,1747352444,13005.463920739996,54.11821487999987,53431.51057200001 2025-05-15,23:40:46.000,135,11031017,13925,0,1747352445,13005.41003025999,54.068870970004355,53431.53153336001 2025-05-15,23:40:47.000,135,11030995,14045,0,1747352446,13005.362876089996,54.03362532000028,53431.538520480004 2025-05-15,23:40:48.000,135,11030935,14085,0,1747352447,13005.38982132999,54.04067444999964,53431.58743032 2025-05-15,23:40:49.000,135,11030891,13965,0,1747352448,13005.35613978,54.026576190000924,53431.50358488001 2025-05-15,23:40:50.000,135,11030965,14125,0,1747352449,13005.38982132999,54.026576190000924,53431.53153336001 2025-05-15,23:40:51.000,135,11031004,13885,0,1747352450,13005.383085019996,53.963134019999416,53431.59441744 2025-05-15,23:40:52.000,135,11030991,13925,0,1747352451,13005.383085019996,53.99133054000413,53431.58743032 2025-05-15,23:40:53.000,135,11031071,13885,0,1747352452,13005.39655764,53.9490357600007,53431.58044320001 2025-05-15,23:40:54.000,135,11031023,14085,0,1747352453,13005.36961239999,53.89264271999855,53431.63634016 2025-05-15,23:40:55.000,135,11030986,14085,0,1747352454,13005.39655764,53.90674098000454,53431.69223712 2025-05-15,23:40:56.000,135,11031041,13925,0,1747352455,13005.36961239999,53.836249680003675,53431.65031440001 2025-05-15,23:40:57.000,135,11031078,13925,0,1747352456,13005.32919453999,53.81510228999832,53431.72018560001 2025-05-15,23:40:58.000,135,11030940,14085,0,1747352457,13005.39655764,53.80805315999896,53431.706211360004 2025-05-15,23:40:59.000,135,11030976,13965,0,1747352458,13005.362876089996,53.76575838000281,53431.69922424001 2025-05-15,23:41:00.000,135,11030988,14165,0,1747352459,13005.342667159995,53.75166012000409,53431.57345608 2025-05-15,23:41:01.000,135,11030870,14045,0,1747352460,13005.31572192,53.75166012000409,53431.62935304001 2025-05-15,23:41:02.000,135,11030936,13725,0,1747352461,13005.33593085,53.829200550004316,53431.62935304001 2025-05-15,23:41:03.000,135,11031036,13885,0,1747352462,13005.28877667999,53.75166012000409,53431.62236592 2025-05-15,23:41:04.000,135,11030991,14045,0,1747352463,13005.342667159995,53.829200550004316,53431.608391680005 2025-05-15,23:41:05.000,135,11031048,14245,0,1747352464,13005.35613978,53.77280751000217,53431.608391680005 2025-05-15,23:41:06.000,135,11030950,14005,0,1747352465,13005.41003025999,53.786905770000885,53431.706211360004 2025-05-15,23:41:07.000,135,11030923,14245,0,1747352466,13005.470657049991,53.730512729998736,53431.608391680005 2025-05-15,23:41:08.000,135,11030964,13965,0,1747352467,13005.463920739996,53.829200550004316,53431.608391680005 2025-05-15,23:41:09.000,135,11030882,13925,0,1747352468,13005.511074909991,53.90674098000454,53431.55249472001 2025-05-15,23:41:10.000,135,11030978,14165,0,1747352469,13005.632328489992,53.87149533000047,53431.60140456001 2025-05-15,23:41:11.000,135,11030844,13885,0,1747352470,13005.719900520002,53.9137901100039,53431.57345608 2025-05-15,23:41:12.000,135,11030967,14045,0,1747352471,13005.773790999992,53.977232279998134,53431.51755912 2025-05-15,23:41:13.000,135,11030924,13885,0,1747352472,13005.942198749988,53.89264271999855,53431.6153788 2025-05-15,23:41:14.000,135,11030885,13965,0,1747352473,13005.969143989998,53.93493750000198,53431.42672656 2025-05-15,23:41:15.000,135,11030837,14325,0,1747352474,13006.002825539988,54.047723579999,53431.53153336001 2025-05-15,23:41:16.000,135,11030911,14085,0,1747352475,13006.110606499999,53.93493750000198,53431.46864928 2025-05-15,23:41:17.000,135,11030961,13885,0,1747352476,13006.097133879994,53.95608489000006,53431.489610640005 2025-05-15,23:41:18.000,135,11031020,14125,0,1747352477,13006.171233289999,53.92083924000326,53431.4756364 2025-05-15,23:41:19.000,135,11030955,13965,0,1747352478,13006.198178529994,53.92788837000262,53431.46166216001 2025-05-15,23:41:20.000,135,11031020,13965,0,1747352479,13006.218387459994,53.89969184999791,53431.38480384001 2025-05-15,23:41:21.000,135,11031099,13805,0,1747352480,13006.258805319994,53.85739707000175,53431.44768792 2025-05-15,23:41:22.000,135,11030934,14085,0,1747352481,13006.29248687,53.85739707000175,53431.43371368001 2025-05-15,23:41:23.000,135,11030950,13885,0,1747352482,13006.319432109995,53.829200550004316,53431.50358488001 2025-05-15,23:41:24.000,135,11030889,14085,0,1747352483,13006.41374045,53.779856640001526,53431.33589400001 2025-05-15,23:41:25.000,135,11030980,13765,0,1747352484,13006.46763092999,53.72346359999938,53431.42672656 2025-05-15,23:41:26.000,135,11031039,14045,0,1747352485,13006.521521409995,53.68821795000258,53431.36384248001 2025-05-15,23:41:27.000,135,11031013,13925,0,1747352486,13006.561939269995,53.779856640001526,53431.440700800005 2025-05-15,23:41:28.000,135,11031036,14245,0,1747352487,13006.582148199996,53.71641447000002,53431.370829600004 2025-05-15,23:41:29.000,135,11030926,13805,0,1747352488,13006.669720229991,53.66002142999787,53431.3009584 2025-05-15,23:41:30.000,135,11031114,13925,0,1747352489,13006.689929159991,53.58953013000428,53431.32890688 2025-05-15,23:41:31.000,135,11030874,14165,0,1747352490,13006.784237499996,53.63182491000043,53431.27999704 2025-05-15,23:41:32.000,135,11030949,14285,0,1747352491,13006.858336910002,53.617726650001714,53431.28698416 2025-05-15,23:41:33.000,135,11030975,13805,0,1747352492,13006.952645249992,53.68116882000322,53431.19615160001 2025-05-15,23:41:34.000,135,11030911,14085,0,1747352493,13006.966117869997,53.68116882000322,53431.161216 2025-05-15,23:41:35.000,135,11030989,14085,0,1747352494,13007.060426210002,53.737561859998095,53431.12628040001 2025-05-15,23:41:36.000,135,11030960,13965,0,1747352495,13007.094107759993,53.63182491000043,53431.154228880005 2025-05-15,23:41:37.000,135,11030943,14325,0,1747352496,13007.174943479993,53.66002142999787,53431.13326752 2025-05-15,23:41:38.000,135,11030891,13885,0,1747352497,13007.269251819998,53.57543186999828,53431.04942208001 2025-05-15,23:41:39.000,135,11030992,13965,0,1747352498,13007.329878609999,53.554284480000206,53431.154228880005 2025-05-15,23:41:40.000,135,11030864,13845,0,1747352499,13007.390505399999,53.58248099999764,53431.11230616 2025-05-15,23:41:41.000,135,11030972,14445,0,1747352500,13007.451132189999,53.561333609999565,53431.154228880005 2025-05-15,23:41:42.000,135,11030867,14125,0,1747352501,13007.478077429994,53.54723535000085,53431.056409200006 2025-05-15,23:41:43.000,135,11030929,13965,0,1747352502,13007.55217684,53.4555966600019,53431.07737056001 2025-05-15,23:41:44.000,135,11030928,14165,0,1747352503,13007.639748869995,53.4555966600019,53431.0913448 2025-05-15,23:41:45.000,135,11030965,13965,0,1747352504,13007.62627624999,53.434449270003824,53431.04243496 2025-05-15,23:41:46.000,135,11031096,14045,0,1747352505,13007.64648517999,53.34985971000424,53431.07737056001 2025-05-15,23:41:47.000,135,11031065,14285,0,1747352506,13007.63301256,53.30756493000081,53431.0913448 2025-05-15,23:41:48.000,135,11030936,13885,0,1747352507,13007.62627624999,53.28641754000273,53431.14025464 2025-05-15,23:41:49.000,135,11031040,14045,0,1747352508,13007.65322149,53.26527015000465,53431.01448648 2025-05-15,23:41:50.000,135,11030931,14325,0,1747352509,13007.680166729995,53.22297537000122,53431.07737056001 2025-05-15,23:41:51.000,135,11030917,13925,0,1747352510,13007.69363935,53.27936841000337,53431.16820312001 2025-05-15,23:41:52.000,135,11030974,14205,0,1747352511,13007.75426614,53.208877110002504,53431.161216 2025-05-15,23:41:53.000,135,11030959,13925,0,1747352512,13007.781211379996,53.208877110002504,53431.14025464 2025-05-15,23:41:54.000,135,11031003,13965,0,1747352513,13007.74752982999,53.22297537000122,53431.11230616 2025-05-15,23:41:55.000,135,11030973,14085,0,1747352514,13007.80815661999,53.18772972000443,53431.02846072001 2025-05-15,23:41:56.000,135,11030836,14365,0,1747352515,13007.821629239996,53.1101892900042,53431.02846072001 2025-05-15,23:41:57.000,135,11030970,14245,0,1747352516,13007.862047099996,53.096091029998206,53431.08435768 2025-05-15,23:41:58.000,135,11031089,13965,0,1747352517,13007.81489293,53.06084538000141,53431.04942208001 2025-05-15,23:41:59.000,135,11030921,14085,0,1747352518,13007.81489293,53.08904189999885,53431.08435768 2025-05-15,23:42:00.000,135,11031021,14045,0,1747352519,13007.868783409991,52.94805930000439,53431.01448648 2025-05-15,23:42:01.000,135,11030896,14125,0,1747352520,13007.868783409991,52.919862779999676,53430.986538000005 2025-05-15,23:42:02.000,135,11030949,14365,0,1747352521,13007.990036989991,52.91281365000032,53431.056409200006 2025-05-15,23:42:03.000,135,11030932,14365,0,1747352522,13007.922673889996,52.83527322000009,53431.06339632 2025-05-15,23:42:04.000,135,11031062,14325,0,1747352523,13007.963091749996,52.87051887000416,53431.105319040005 2025-05-15,23:42:05.000,135,11030990,14085,0,1747352524,13008.064136399997,52.792978440003935,53431.11230616 2025-05-15,23:42:06.000,135,11030941,14005,0,1747352525,13008.064136399997,52.800027570003294,53431.0913448 2025-05-15,23:42:07.000,135,11030919,14205,0,1747352526,13008.124763189997,52.743634530001145,53431.161216 2025-05-15,23:42:08.000,135,11030867,13925,0,1747352527,13008.144972119997,52.68019235999964,53431.14025464 2025-05-15,23:42:09.000,135,11030988,14045,0,1747352528,13008.158444740002,52.701339749997715,53431.19615160001 2025-05-15,23:42:10.000,135,11031000,14365,0,1747352529,13008.178653670002,52.65904497000156,53431.154228880005 2025-05-15,23:42:11.000,135,11030984,14125,0,1747352530,13008.192126289992,52.60970105999877,53431.28698416 2025-05-15,23:42:12.000,135,11031062,14285,0,1747352531,13008.185389979997,52.61675018999813,53431.224100080006 2025-05-15,23:42:13.000,135,11030940,14085,0,1747352532,13008.178653670002,52.49691498000175,53431.19615160001 2025-05-15,23:42:14.000,135,11030908,14245,0,1747352533,13008.131499499992,52.48986585000239,53431.25903568 2025-05-15,23:42:15.000,135,11030935,14085,0,1747352534,13008.144972119997,52.46871846000431,53431.3009584 2025-05-15,23:42:16.000,135,11030954,14045,0,1747352535,13008.138235810002,52.44757106999896,53431.21012584 2025-05-15,23:42:17.000,135,11030960,13965,0,1747352536,13008.198862600002,52.41937455000152,53431.273009920005 2025-05-15,23:42:18.000,135,11030922,14085,0,1747352537,13008.178653670002,52.32068673000322,53431.21711296001 2025-05-15,23:42:19.000,135,11030935,14085,0,1747352538,13008.158444740002,52.348883250000654,53431.203138720004 2025-05-15,23:42:20.000,135,11030976,14045,0,1747352539,13008.165181049997,52.27839194999979,53431.31493264001 2025-05-15,23:42:21.000,135,11030921,13885,0,1747352540,13008.225807839997,52.23609717000363,53431.27999704 2025-05-15,23:42:22.000,135,11030989,13725,0,1747352541,13008.272962009993,52.12331108999933,53431.3009584 2025-05-15,23:42:23.000,135,11030989,14005,0,1747352542,13008.299907250002,52.116261959999974,53431.36384248001 2025-05-15,23:42:24.000,135,11030990,13885,0,1747352543,13008.333588799993,52.08101631000318,53431.4057652 2025-05-15,23:42:25.000,135,11030919,14165,0,1747352544,13008.360534039988,52.01052501000231,53431.4756364 2025-05-15,23:42:26.000,135,11031010,13965,0,1747352545,13008.400951899988,52.052819789998466,53431.43371368001 2025-05-15,23:42:27.000,135,11031009,14165,0,1747352546,13008.475051309993,51.99642675000359,53431.42672656 2025-05-15,23:42:28.000,135,11030996,14205,0,1747352547,13008.596304889994,51.96118109999952,53431.48262352001 2025-05-15,23:42:29.000,135,11030985,14245,0,1747352548,13008.60304119999,51.91183719000401,53431.41275232001 2025-05-15,23:42:30.000,135,11030941,14165,0,1747352549,13008.69061323,51.99642675000359,53431.50358488001 2025-05-15,23:42:31.000,135,11030959,14325,0,1747352550,13008.77144895,52.03167240000039,53431.48262352001 2025-05-15,23:42:32.000,135,11030921,14085,0,1747352551,13008.838812049995,52.052819789998466,53431.5455076 2025-05-15,23:42:33.000,135,11031019,13885,0,1747352552,13008.93312039,52.03167240000039,53431.5455076 2025-05-15,23:42:34.000,135,11031002,14045,0,1747352553,13009.03416504,52.059868919997825,53431.59441744 2025-05-15,23:42:35.000,135,11031035,14085,0,1747352554,13009.081319209996,52.102163700001256,53431.62935304001 2025-05-15,23:42:36.000,135,11031003,14125,0,1747352555,13009.162154929996,52.01757414000167,53431.57345608 2025-05-15,23:42:37.000,135,11031040,13885,0,1747352556,13009.290144819992,52.03167240000039,53431.68525 2025-05-15,23:42:38.000,135,11031051,14085,0,1747352557,13009.330562679992,52.08806544000254,53431.6153788 2025-05-15,23:42:39.000,135,11030986,13965,0,1747352558,13009.337298990002,52.059868919997825,53431.72018560001 2025-05-15,23:42:40.000,135,11031038,14085,0,1747352559,13009.458552570002,52.01757414000167,53431.66428864 2025-05-15,23:42:41.000,135,11030897,14085,0,1747352560,13009.539388290003,52.02462327000103,53431.73415984 2025-05-15,23:42:42.000,135,11031067,13925,0,1747352561,13009.546124599998,51.9470828400008,53431.64332728 2025-05-15,23:42:43.000,135,11030933,14085,0,1747352562,13009.546124599998,51.932984580002085,53431.66428864 2025-05-15,23:42:44.000,135,11030965,14205,0,1747352563,13009.674114489993,51.86954241000058,53431.76210832 2025-05-15,23:42:45.000,135,11030976,14085,0,1747352564,13009.687587109998,51.86954241000058,53431.74813408001 2025-05-15,23:42:46.000,135,11030985,14205,0,1747352565,13009.802104379989,51.79200198000035,53431.727172720006 2025-05-15,23:42:47.000,135,11030880,14245,0,1747352566,13009.849258549999,51.77085459000227,53431.73415984 2025-05-15,23:42:48.000,135,11030905,13805,0,1747352567,13009.936830579994,51.72151067999948,53431.74114696 2025-05-15,23:42:49.000,135,11030943,14205,0,1747352568,13010.02440260999,51.62987199000054,53431.727172720006 2025-05-15,23:42:50.000,135,11030921,14205,0,1747352569,13010.07155678,51.61577373000182,53431.74813408001 2025-05-15,23:42:51.000,135,11031024,14045,0,1747352570,13010.16586511999,51.56642981999903,53431.76909544001 2025-05-15,23:42:52.000,135,11030916,13925,0,1747352571,13010.320800249996,51.45364374000201,53431.79704392001 2025-05-15,23:42:53.000,135,11030936,14085,0,1747352572,13010.394899660001,51.38315244000114,53431.873902240004 2025-05-15,23:42:54.000,135,11030877,14085,0,1747352573,13010.475735380001,51.32675939999899,53431.88787648001 2025-05-15,23:42:55.000,135,11030969,14085,0,1747352574,13010.563307409997,51.354955920003704,53431.96473480001 2025-05-15,23:42:56.000,135,11030950,14325,0,1747352575,13010.617197890002,51.31266114000027,53431.95076056 2025-05-15,23:42:57.000,135,11030915,14285,0,1747352576,13010.704769919997,51.249218969998765,53431.97870904 2025-05-15,23:42:58.000,135,11030976,13965,0,1747352577,13010.839496119988,51.22102245000133,53432.02761888 2025-05-15,23:42:59.000,135,11030938,13885,0,1747352578,13010.954013389994,51.22102245000133,53432.0695416 2025-05-15,23:43:00.000,135,11030958,14205,0,1747352579,13011.095475899994,51.18577680000453,53432.02761888 2025-05-15,23:43:01.000,135,11030956,14085,0,1747352580,13011.20999317,51.09413810999831,53432.13242568001 2025-05-15,23:43:02.000,135,11030949,14045,0,1747352581,13011.28409257999,51.08708897999895,53432.04858024 2025-05-15,23:43:03.000,135,11030984,13965,0,1747352582,13011.418818779995,51.03774507000344,53432.18133552001 2025-05-15,23:43:04.000,135,11030982,13925,0,1747352583,13011.546808669991,51.0447942000028,53432.15338704001 2025-05-15,23:43:05.000,135,11030989,13765,0,1747352584,13011.688271179992,51.02364681000472,53432.230245360006 2025-05-15,23:43:06.000,135,11030969,13645,0,1747352585,13011.769106899992,50.98135203000129,53432.30011656001 2025-05-15,23:43:07.000,135,11031002,14125,0,1747352586,13011.924042029998,50.97430290000193,53432.30011656001 2025-05-15,23:43:08.000,135,11031030,14045,0,1747352587,13012.045295609998,50.95315551000385,53432.36300064 2025-05-15,23:43:09.000,135,11031004,13925,0,1747352588,13012.126131329998,50.91790985999978,53432.36300064 2025-05-15,23:43:10.000,135,11030969,13885,0,1747352589,13012.126131329998,50.882664210002986,53432.43287184 2025-05-15,23:43:11.000,135,11030992,13965,0,1747352590,13012.220439669989,50.86151682000491,53432.42588472 2025-05-15,23:43:12.000,135,11030999,14205,0,1747352591,13012.233912289994,50.77692725999805,53432.495755920005 2025-05-15,23:43:13.000,135,11030985,14125,0,1747352592,13012.274330149994,50.76282899999933,53432.495755920005 2025-05-15,23:43:14.000,135,11030981,13565,0,1747352593,13012.308011699999,50.67823943999974,53432.544665760004 2025-05-15,23:43:15.000,135,11031037,13925,0,1747352594,13012.32822063,50.5866007500008,53432.65645968001 2025-05-15,23:43:16.000,135,11031085,13925,0,1747352595,13012.36863849,50.57955162000144,53432.614536960005 2025-05-15,23:43:17.000,135,11030973,14205,0,1747352596,13012.38211110999,50.54430597000464,53432.76126648 2025-05-15,23:43:18.000,135,11031065,14085,0,1747352597,13012.476419449995,50.50201119000121,53432.677421039996 2025-05-15,23:43:19.000,135,11030995,14125,0,1747352598,13012.53030993,50.50201119000121,53432.70536952001 2025-05-15,23:43:20.000,135,11030904,14245,0,1747352599,13012.597673029995,50.49496206000185,53432.782227840005 2025-05-15,23:43:21.000,135,11030994,14005,0,1747352600,13012.725662919991,50.38922511000419,53432.7682536 2025-05-15,23:43:22.000,135,11030964,13725,0,1747352601,13012.813234950001,50.45971640999778,53432.78921496 2025-05-15,23:43:23.000,135,11030966,14045,0,1747352602,13012.954697460002,50.50201119000121,53432.82415056001 2025-05-15,23:43:24.000,135,11030997,13885,0,1747352603,13012.988379009992,50.51610944999993,53432.89402176001 2025-05-15,23:43:25.000,135,11031062,14125,0,1747352604,13013.082687349997,50.53725683999801,53432.89402176001 2025-05-15,23:43:26.000,135,11031007,14045,0,1747352605,13013.210677239993,50.614797269998235,53432.907996 2025-05-15,23:43:27.000,135,11031024,14285,0,1747352606,13013.264567719998,50.63594466000359,53432.93594448 2025-05-15,23:43:28.000,135,11030954,14045,0,1747352607,13013.311721889993,50.614797269998235,53432.93594448 2025-05-15,23:43:29.000,135,11030882,14085,0,1747352608,13013.372348679994,50.650042920002306,53432.98485432 2025-05-15,23:43:30.000,135,11030952,14085,0,1747352609,13013.412766539994,50.671190310000384,53433.03376416 2025-05-15,23:43:31.000,135,11030968,14125,0,1747352610,13013.426239159999,50.650042920002306,53433.04075128001 2025-05-15,23:43:32.000,135,11030911,14045,0,1747352611,13013.419502849989,50.600699009999516,53433.07568688 2025-05-15,23:43:33.000,135,11031003,13925,0,1747352612,13013.372348679994,50.57955162000144,53433.117609600005 2025-05-15,23:43:34.000,135,11030948,13925,0,1747352613,13013.372348679994,50.551355100004,53433.11062248001 2025-05-15,23:43:35.000,135,11030880,14285,0,1747352614,13013.284776649998,50.52315857999929,53433.13158384 2025-05-15,23:43:36.000,135,11031044,13845,0,1747352615,13013.257831409988,50.55840423000336,53433.13857096001 2025-05-15,23:43:37.000,135,11030895,14005,0,1747352616,13013.163523069998,50.45971640999778,53433.05472552 2025-05-15,23:43:38.000,135,11031047,14005,0,1747352617,13013.123105209997,50.41742163000163,53433.19446792 2025-05-15,23:43:39.000,135,11031015,13885,0,1747352618,13013.109632589993,50.424470760000986,53433.19446792 2025-05-15,23:43:40.000,135,11030938,14485,0,1747352619,13013.022060559997,50.438569019999704,53433.180493679996 2025-05-15,23:43:41.000,135,11030985,14165,0,1747352620,13012.947961149992,50.36102858999948,53433.24337776 2025-05-15,23:43:42.000,135,11031056,14125,0,1747352621,13012.954697460002,50.41742163000163,53433.20844216001 2025-05-15,23:43:43.000,135,11030930,14245,0,1747352622,13012.900806979997,50.36102858999948,53433.27132624 2025-05-15,23:43:44.000,135,11030961,14165,0,1747352623,13012.840180189996,50.44561814999906,53433.180493679996 2025-05-15,23:43:45.000,135,11031003,13725,0,1747352624,13012.826707569991,50.424470760000986,53433.11062248001 2025-05-15,23:43:46.000,135,11030982,14085,0,1747352625,13012.718926609996,50.375126849998196,53433.18748080001 2025-05-15,23:43:47.000,135,11031030,13885,0,1747352626,13012.7121903,50.38217598000483,53433.17350656 2025-05-15,23:43:48.000,135,11030994,14165,0,1747352627,13012.67177244,50.40332337000291,53433.20145504 2025-05-15,23:43:49.000,135,11031041,14005,0,1747352628,13012.63135458,50.34693033000076,53433.2224164 2025-05-15,23:43:50.000,135,11030980,13805,0,1747352629,13012.53030993,50.34693033000076,53433.26433912 2025-05-15,23:43:51.000,135,11031011,14125,0,1747352630,13012.516837309995,50.28348815999925,53433.27132624 2025-05-15,23:43:52.000,135,11031046,13925,0,1747352631,13012.496628379995,50.311684680003964,53433.07568688 2025-05-15,23:43:53.000,135,11031034,13605,0,1747352632,13012.510101,50.29053728999861,53433.12459672 2025-05-15,23:43:54.000,135,11031129,14405,0,1747352633,13012.46294682999,50.248242510002456,53433.18748080001 2025-05-15,23:43:55.000,135,11030955,13845,0,1747352634,13012.48989207,50.198898599999666,53433.1525452 2025-05-15,23:43:56.000,135,11030906,13925,0,1747352635,13012.52357361999,50.198898599999666,53433.13857096001 2025-05-15,23:43:57.000,135,11031005,13925,0,1747352636,13012.537046239995,50.19184947000031,53433.14555808 2025-05-15,23:43:58.000,135,11030962,13885,0,1747352637,13012.63135458,50.13545642999816,53433.17350656 2025-05-15,23:43:59.000,135,11030907,14005,0,1747352638,13012.63135458,50.11430904000008,53433.17350656 2025-05-15,23:44:00.000,135,11030986,13885,0,1747352639,13012.66503612999,50.05086686999857,53433.180493679996 2025-05-15,23:44:01.000,135,11030969,14085,0,1747352640,13012.698717679996,50.093161650002,53433.180493679996 2025-05-15,23:44:02.000,135,11030972,13965,0,1747352641,13012.705453989991,50.04381773999921,53433.13857096001 2025-05-15,23:44:03.000,135,11030993,13965,0,1747352642,13012.698717679996,49.980375569997705,53433.17350656 2025-05-15,23:44:04.000,135,11031023,13805,0,1747352643,13012.698717679996,49.973326439998345,53433.14555808 2025-05-15,23:44:05.000,135,11031004,13885,0,1747352644,13012.718926609996,49.91693340000347,53433.19446792 2025-05-15,23:44:06.000,135,11030979,13725,0,1747352645,13012.69198137,49.93808079000155,53433.17350656 2025-05-15,23:44:07.000,135,11030879,13925,0,1747352646,13012.705453989991,49.846442100002605,53433.1525452 2025-05-15,23:44:08.000,135,11031003,13885,0,1747352647,13012.7121903,49.81824557999789,53433.215429280004 2025-05-15,23:44:09.000,135,11031000,13885,0,1747352648,13012.725662919991,49.76185254000302,53433.14555808 2025-05-15,23:44:10.000,135,11030954,13925,0,1747352649,13012.68524505999,49.740705149997666,53433.1525452 2025-05-15,23:44:11.000,135,11030960,14125,0,1747352650,13012.65156351,49.663164720004715,53433.180493679996 2025-05-15,23:44:12.000,135,11030956,13725,0,1747352651,13012.60440933999,49.64201732999936,53433.10363536 2025-05-15,23:44:13.000,135,11030953,13925,0,1747352652,13012.597673029995,49.613820810001926,53433.12459672 2025-05-15,23:44:14.000,135,11031014,14085,0,1747352653,13012.54378254999,49.58562429000449,53433.14555808 2025-05-15,23:44:15.000,135,11030962,14325,0,1747352654,13012.42926528,49.58562429000449,53433.13857096001 2025-05-15,23:44:16.000,135,11030960,14325,0,1747352655,13012.415792659995,49.54332951000106,53433.14555808 2025-05-15,23:44:17.000,135,11031001,14085,0,1747352656,13012.36190217999,49.45169082000211,53433.13158384 2025-05-15,23:44:18.000,135,11030989,14045,0,1747352657,13012.267593839999,49.47988733999955,53433.13158384 2025-05-15,23:44:19.000,135,11030979,14085,0,1747352658,13012.30127538999,49.430543430004036,53433.15953232001 2025-05-15,23:44:20.000,135,11030899,13925,0,1747352659,13012.227175979999,49.5010347300049,53433.082674 2025-05-15,23:44:21.000,135,11030931,14045,0,1747352660,13012.294539079994,49.49398559999827,53433.15953232001 2025-05-15,23:44:22.000,135,11030882,14285,0,1747352661,13012.247384909999,49.5362803800017,53433.068699760006 2025-05-15,23:44:23.000,135,11030944,13925,0,1747352662,13012.26085752999,49.46578908000083,53433.13158384 2025-05-15,23:44:24.000,135,11030894,14085,0,1747352663,13012.294539079994,49.47283821000019,53433.12459672 2025-05-15,23:44:25.000,135,11031035,14325,0,1747352664,13012.38884742,49.564476899999136,53433.06171264001 2025-05-15,23:44:26.000,135,11030903,14205,0,1747352665,13012.40232003999,49.55742776999978,53433.08966112001 2025-05-15,23:44:27.000,135,11030894,14085,0,1747352666,13012.46968314,49.55742776999978,53433.20145504 2025-05-15,23:44:28.000,135,11031023,14205,0,1747352667,13012.55051886,49.627919070000644,53433.08966112001 2025-05-15,23:44:29.000,135,11030941,13925,0,1747352668,13012.55051886,49.58562429000449,53433.05472552 2025-05-15,23:44:30.000,135,11031000,14045,0,1747352669,13012.63135458,49.564476899999136,53433.14555808 2025-05-15,23:44:31.000,135,11031026,14285,0,1747352670,13012.69198137,49.55742776999978,53433.13158384 2025-05-15,23:44:32.000,135,11030996,14285,0,1747352671,13012.68524505999,49.52218212000298,53433.2224164 2025-05-15,23:44:33.000,135,11030920,14365,0,1747352672,13012.73239923,49.55742776999978,53433.166519440005 2025-05-15,23:44:34.000,135,11030937,14165,0,1747352673,13012.69198137,49.40234690999932,53433.117609600005 2025-05-15,23:44:35.000,135,11030928,14085,0,1747352674,13012.678508749996,49.40234690999932,53433.09664824 2025-05-15,23:44:36.000,135,11031018,14005,0,1747352675,13012.64482719999,49.381199520001246,53433.25735200001 2025-05-15,23:44:37.000,135,11030989,14245,0,1747352676,13012.58420040999,49.36710126000253,53433.19446792 2025-05-15,23:44:38.000,135,11031010,14325,0,1747352677,13012.55051886,49.37415039000189,53433.180493679996 2025-05-15,23:44:39.000,135,11030855,13965,0,1747352678,13012.46968314,49.338904739997815,53433.24337776 2025-05-15,23:44:40.000,135,11030971,14045,0,1747352679,13012.510101,49.37415039000189,53433.236390640006 2025-05-15,23:44:41.000,135,11030869,14125,0,1747352680,13012.44947421,49.3248064799991,53433.117609600005 2025-05-15,23:44:42.000,135,11030992,13925,0,1747352681,13012.42926528,49.29660996000166,53433.12459672 2025-05-15,23:44:43.000,135,11031071,13885,0,1747352682,13012.415792659995,49.36710126000253,53433.17350656 2025-05-15,23:44:44.000,135,11031035,14245,0,1747352683,13012.40905635,49.34595387000445,53433.18748080001 2025-05-15,23:44:45.000,135,11031048,13885,0,1747352684,13012.30127538999,49.40234690999932,53433.24337776 2025-05-15,23:44:46.000,135,11031013,14125,0,1747352685,13012.34842956,49.40939603999868,53433.20844216001 2025-05-15,23:44:47.000,135,11030965,13965,0,1747352686,13012.28106645999,49.46578908000083,53433.22940352001 2025-05-15,23:44:48.000,135,11031022,14285,0,1747352687,13012.26085752999,49.388248650000605,53433.13158384 2025-05-15,23:44:49.000,135,11030928,13965,0,1747352688,13012.267593839999,49.36005213000317,53433.117609600005 2025-05-15,23:44:50.000,135,11031026,14165,0,1747352689,13012.240648599989,49.47988733999955,53433.215429280004 2025-05-15,23:44:51.000,135,11031038,14125,0,1747352690,13012.146340259998,49.5362803800017,53433.11062248001 2025-05-15,23:44:52.000,135,11030919,14005,0,1747352691,13012.065504539998,49.50808386000426,53433.215429280004 2025-05-15,23:44:53.000,135,11031084,14365,0,1747352692,13011.964459889998,49.54332951000106,53433.15953232001 2025-05-15,23:44:54.000,135,11030963,14005,0,1747352693,13011.971196199993,49.578575159997854,53433.22940352001 2025-05-15,23:44:55.000,135,11031020,14045,0,1747352694,13011.950987269993,49.64201732999936,53433.18748080001 2025-05-15,23:44:56.000,135,11031024,14005,0,1747352695,13011.883624169997,49.59267342000385,53433.20145504 2025-05-15,23:44:57.000,135,11031004,14085,0,1747352696,13011.870151549992,49.677262980003434,53433.236390640006 2025-05-15,23:44:58.000,135,11031037,14045,0,1747352697,13011.789315829992,49.677262980003434,53433.082674 2025-05-15,23:44:59.000,135,11030907,13845,0,1747352698,13011.802788449997,49.69841037000151,53433.180493679996 2025-05-15,23:45:00.000,135,11030979,14045,0,1747352699,13011.708480109992,49.70545950000087,53433.20844216001 2025-05-15,23:45:01.000,135,11031000,13965,0,1747352700,13011.681534869997,49.670213850004075,53433.05472552 2025-05-15,23:45:02.000,135,11031000,13965,0,1747352701,13011.560281289996,49.71250863000023,53433.13158384 2025-05-15,23:45:03.000,135,11030936,14325,0,1747352702,13011.499654499996,49.59267342000385,53433.11062248001 2025-05-15,23:45:04.000,135,11031051,14085,0,1747352703,13011.378400919995,49.58562429000449,53433.05472552 2025-05-15,23:45:05.000,135,11030928,13925,0,1747352704,13011.297565199995,49.47283821000019,53433.08966112001 2025-05-15,23:45:06.000,135,11030875,14045,0,1747352705,13011.115684829994,49.45873995000147,53433.082674 2025-05-15,23:45:07.000,135,11030915,14045,0,1747352706,13010.967486009999,49.36005213000317,53433.05472552 2025-05-15,23:45:08.000,135,11031011,13965,0,1747352707,13010.859705049988,49.36005213000317,53433.012802799996 2025-05-15,23:45:09.000,135,11031005,13925,0,1747352708,13010.657615750002,49.3248064799991,53432.95690584 2025-05-15,23:45:10.000,135,11031037,14005,0,1747352709,13010.509416929992,49.35300300000381,53433.012802799996 2025-05-15,23:45:11.000,135,11030963,13925,0,1747352710,13010.327536559991,49.261364310004865,53432.92197024001 2025-05-15,23:45:12.000,135,11031097,14205,0,1747352711,13010.118710949995,49.31775734999974,53432.880047520004 2025-05-15,23:45:13.000,135,11031096,14085,0,1747352712,13010.06482046999,49.381199520001246,53432.79620208 2025-05-15,23:45:14.000,135,11030906,13885,0,1747352713,13009.9503032,49.37415039000189,53432.831137680005 2025-05-15,23:45:15.000,135,11030991,13965,0,1747352714,13009.82231330999,49.45873995000147,53432.81017632 2025-05-15,23:45:16.000,135,11030918,14205,0,1747352715,13009.84252223999,49.55037864000042,53432.7682536 2025-05-15,23:45:17.000,135,11031011,13965,0,1747352716,13009.734741279994,49.58562429000449,53432.70536952001 2025-05-15,23:45:18.000,135,11030960,14005,0,1747352717,13009.707796039998,49.627919070000644,53432.64248544 2025-05-15,23:45:19.000,135,11030912,14045,0,1747352718,13009.667378179998,49.6349682,53432.663446800005 2025-05-15,23:45:20.000,135,11030968,14245,0,1747352719,13009.667378179998,49.677262980003434,53432.62152408 2025-05-15,23:45:21.000,135,11030944,13965,0,1747352720,13009.653905559993,49.69136124000215,53432.64947256 2025-05-15,23:45:22.000,135,11030980,13725,0,1747352721,13009.633696629993,49.73365601999831,53432.57960136 2025-05-15,23:45:23.000,135,11030907,14005,0,1747352722,13009.586542459998,49.71250863000023,53432.544665760004 2025-05-15,23:45:24.000,135,11030943,14205,0,1747352723,13009.566333529998,49.804147319999174,53432.509730159996 2025-05-15,23:45:25.000,135,11030956,13845,0,1747352724,13009.485497809997,49.790049060000456,53432.48876880001 2025-05-15,23:45:26.000,135,11030976,13805,0,1747352725,13009.451816259992,49.72660688999895,53432.48876880001 2025-05-15,23:45:27.000,135,11031016,14125,0,1747352726,13009.364244229997,49.71250863000023,53432.46082032 2025-05-15,23:45:28.000,135,11030931,14045,0,1747352727,13009.303617439997,49.71250863000023,53432.43985896001 2025-05-15,23:45:29.000,135,11030996,13925,0,1747352728,13009.269935889992,49.71955775999959,53432.383962 2025-05-15,23:45:30.000,135,11030903,14005,0,1747352729,13009.209309099992,49.677262980003434,53432.383962 2025-05-15,23:45:31.000,135,11031016,14005,0,1747352730,13009.135209690001,49.677262980003434,53432.397936240006 2025-05-15,23:45:32.000,135,11030992,13885,0,1747352731,13009.108264449991,49.65611558999808,53432.34902640001 2025-05-15,23:45:33.000,135,11030971,13885,0,1747352732,13009.155418620001,49.670213850004075,53432.342039279996 2025-05-15,23:45:34.000,135,11030967,13765,0,1747352733,13009.128473379991,49.677262980003434,53432.35601352 2025-05-15,23:45:35.000,135,11030992,13725,0,1747352734,13009.09479183,49.6349682,53432.33505216 2025-05-15,23:45:36.000,135,11030983,13805,0,1747352735,13009.121737069996,49.620869940001285,53432.35601352 2025-05-15,23:45:37.000,135,11031025,13845,0,1747352736,13009.135209690001,49.6349682,53432.28614232 2025-05-15,23:45:38.000,135,11030904,13925,0,1747352737,13009.128473379991,49.6349682,53432.25819384 2025-05-15,23:45:39.000,135,11030943,14045,0,1747352738,13009.162154929996,49.59972255000321,53432.29312944 2025-05-15,23:45:40.000,135,11030978,13925,0,1747352739,13009.162154929996,49.6349682,53432.20229688001 2025-05-15,23:45:41.000,135,11030992,14005,0,1747352740,13009.162154929996,49.606771680002566,53432.18832264 2025-05-15,23:45:42.000,135,11030963,13965,0,1747352741,13009.209309099992,49.5362803800017,53432.16736128 2025-05-15,23:45:43.000,135,11030997,13965,0,1747352742,13009.202572789996,49.5362803800017,53432.12543856 2025-05-15,23:45:44.000,135,11030975,14125,0,1747352743,13009.269935889992,49.571526029998495,53432.1394128 2025-05-15,23:45:45.000,135,11030950,13925,0,1747352744,13009.216045410001,49.52923125000234,53432.10447720001 2025-05-15,23:45:46.000,135,11030967,13885,0,1747352745,13009.189100169991,49.49398559999827,53432.13242568001 2025-05-15,23:45:47.000,135,11030948,13725,0,1747352746,13009.155418620001,49.47988733999955,53432.05556736001 2025-05-15,23:45:48.000,135,11030976,13925,0,1747352747,13009.189100169991,49.47283821000019,53432.0695416 2025-05-15,23:45:49.000,135,11030972,13965,0,1747352748,13009.11500076,49.40234690999932,53431.9996704 2025-05-15,23:45:50.000,135,11031023,13765,0,1747352749,13009.11500076,49.388248650000605,53431.992683280005 2025-05-15,23:45:51.000,135,11030960,13965,0,1747352750,13009.0745829,49.41644516999804,53431.98569616001 2025-05-15,23:45:52.000,135,11031055,13885,0,1747352751,13009.01395611,49.45873995000147,53431.96473480001 2025-05-15,23:45:53.000,135,11031005,13725,0,1747352752,13008.980274559995,49.41644516999804,53431.95774768 2025-05-15,23:45:54.000,135,11030992,13885,0,1747352753,13008.91291146,49.444641690002754,53431.85294088 2025-05-15,23:45:55.000,135,11030949,13845,0,1747352754,13008.84554835999,49.437592560003395,53431.88088936 2025-05-15,23:45:56.000,135,11031021,14245,0,1747352755,13008.778185259995,49.430543430004036,53431.88088936 2025-05-15,23:45:57.000,135,11030978,13845,0,1747352756,13008.71082216,49.45169082000211,53431.84595376001 2025-05-15,23:45:58.000,135,11030940,13605,0,1747352757,13008.656931679994,49.51513299000362,53431.84595376001 2025-05-15,23:45:59.000,135,11030968,13925,0,1747352758,13008.609777509999,49.51513299000362,53431.74813408001 2025-05-15,23:46:00.000,135,11030888,14085,0,1747352759,13008.549150719999,49.48693646999891,53431.74114696 2025-05-15,23:46:01.000,135,11031022,13965,0,1747352760,13008.528941789998,49.47988733999955,53431.78306968 2025-05-15,23:46:02.000,135,11030929,14045,0,1747352761,13008.454842379993,49.47988733999955,53431.67127576001 2025-05-15,23:46:03.000,135,11031008,13885,0,1747352762,13008.448106069998,49.47988733999955,53431.67127576001 2025-05-15,23:46:04.000,135,11030952,14045,0,1747352763,13008.414424519993,49.444641690002754,53431.64332728 2025-05-15,23:46:05.000,135,11030996,14165,0,1747352764,13008.367270349998,49.40939603999868,53431.57345608 2025-05-15,23:46:06.000,135,11030984,13965,0,1747352765,13008.326852489998,49.40939603999868,53431.5455076 2025-05-15,23:46:07.000,135,11030995,13725,0,1747352766,13008.279698320002,49.381199520001246,53431.489610640005 2025-05-15,23:46:08.000,135,11030974,13965,0,1747352767,13008.212335219992,49.36005213000317,53431.4756364 2025-05-15,23:46:09.000,135,11031055,13925,0,1747352768,13008.198862600002,49.338904739997815,53431.49659776 2025-05-15,23:46:10.000,135,11030992,13925,0,1747352769,13008.138235810002,49.331855609998456,53431.44768792 2025-05-15,23:46:11.000,135,11031077,14045,0,1747352770,13008.104554259997,49.28251170000294,53431.41275232001 2025-05-15,23:46:12.000,135,11030911,13885,0,1747352771,13008.016982230001,49.25431517999823,53431.35685536 2025-05-15,23:46:13.000,135,11031011,14045,0,1747352772,13008.010245919992,49.204971270002716,53431.25903568 2025-05-15,23:46:14.000,135,11030966,13845,0,1747352773,13007.91593758,49.204971270002716,53431.25204856 2025-05-15,23:46:15.000,135,11031001,14125,0,1747352774,13007.87551972,49.162676489999285,53431.203138720004 2025-05-15,23:46:16.000,135,11031016,14125,0,1747352775,13007.82836554999,49.176774749998,53431.21711296001 2025-05-15,23:46:17.000,135,11030910,14005,0,1747352776,13007.77447507,49.169725619998644,53431.11230616 2025-05-15,23:46:18.000,135,11030976,13885,0,1747352777,13007.680166729995,49.13447997000185,53431.12628040001 2025-05-15,23:46:19.000,135,11030998,13925,0,1747352778,13007.64648517999,49.176774749998,53431.04942208001 2025-05-15,23:46:20.000,135,11030984,13845,0,1747352779,13007.60606731999,49.10628345000441,53431.0214736 2025-05-15,23:46:21.000,135,11030987,13965,0,1747352780,13007.498286359994,49.12743084000249,53430.92365392 2025-05-15,23:46:22.000,135,11030942,13845,0,1747352781,13007.437659569994,49.14152910000121,53430.88173120001 2025-05-15,23:46:23.000,135,11031009,14405,0,1747352782,13007.377032779994,49.169725619998644,53430.867756960004 2025-05-15,23:46:24.000,135,11031014,13885,0,1747352783,13007.323142299989,49.19792214000336,53430.76295016001 2025-05-15,23:46:25.000,135,11031021,13685,0,1747352784,13007.208625029998,49.204971270002716,53430.769937280005 2025-05-15,23:46:26.000,135,11030903,14045,0,1747352785,13007.134525619993,49.24021691999951,53430.74897592 2025-05-15,23:46:27.000,135,11030998,14125,0,1747352786,13007.107580379998,49.18382388000464,53430.72801456 2025-05-15,23:46:28.000,135,11030970,13925,0,1747352787,13007.080635140002,49.176774749998,53430.637182 2025-05-15,23:46:29.000,135,11031031,13965,0,1747352788,13007.006535729997,49.14857823000057,53430.58827216 2025-05-15,23:46:30.000,135,11031084,13885,0,1747352789,13006.878545840002,49.08513605999906,53430.58128504 2025-05-15,23:46:31.000,135,11031005,13925,0,1747352790,13006.851600599992,49.08513605999906,53430.54634944001 2025-05-15,23:46:32.000,135,11030928,13765,0,1747352791,13006.777501190001,49.042841280002904,53430.53936232 2025-05-15,23:46:33.000,135,11030943,14165,0,1747352792,13006.737083330001,48.986448240000755,53430.40660704001 2025-05-15,23:46:34.000,135,11030971,13805,0,1747352793,13006.69666547,48.95825172000332,53430.3926328 2025-05-15,23:46:35.000,135,11030948,14045,0,1747352794,13006.649511299991,48.91595693999989,53430.32974872001 2025-05-15,23:46:36.000,135,11031018,14125,0,1747352795,13006.662983919996,48.90890781000053,53430.37167144 2025-05-15,23:46:37.000,135,11030914,13925,0,1747352796,13006.642774989996,48.85251476999838,53430.3227616 2025-05-15,23:46:38.000,135,11031024,13805,0,1747352797,13006.622566059996,48.88071129000309,53430.25987752001 2025-05-15,23:46:39.000,135,11030971,13965,0,1747352798,13006.582148199996,48.82431825000094,53430.24590328 2025-05-15,23:46:40.000,135,11031037,14085,0,1747352799,13006.56867557999,48.87366216000373,53430.22494192 2025-05-15,23:46:41.000,135,11030963,13885,0,1747352800,13006.50804878999,48.8313673800003,53430.16904496001 2025-05-15,23:46:42.000,135,11030997,13805,0,1747352801,13006.420476759995,48.88776042000245,53430.148083600005 2025-05-15,23:46:43.000,135,11030996,14045,0,1747352802,13006.400267829995,48.930055199998606,53430.13410936 2025-05-15,23:46:44.000,135,11031023,13885,0,1747352803,13006.339641039995,48.95120259000396,53430.06423816 2025-05-15,23:46:45.000,135,11031008,13965,0,1747352804,13006.299223179994,48.979399110001395,53430.03628968 2025-05-15,23:46:46.000,135,11030969,13885,0,1747352805,13006.231860079999,49.00054649999947,53429.99436696001 2025-05-15,23:46:47.000,135,11030971,14205,0,1747352806,13006.177969599994,49.06398867000098,53429.96641848 2025-05-15,23:46:48.000,135,11030966,13965,0,1747352807,13006.124079119989,49.06398867000098,53429.89654728 2025-05-15,23:46:49.000,135,11030964,14045,0,1747352808,13006.049979709998,49.09923431999778,53429.91052152 2025-05-15,23:46:50.000,135,11030972,13965,0,1747352809,13006.029770779998,49.11333258000377,53429.84065032 2025-05-15,23:46:51.000,135,11030993,14045,0,1747352810,13005.942198749988,49.14857823000057,53429.7987276 2025-05-15,23:46:52.000,135,11030926,14085,0,1747352811,13005.921989820003,49.18382388000464,53429.80571472001 2025-05-15,23:46:53.000,135,11030988,14045,0,1747352812,13005.921989820003,49.169725619998644,53429.763792000005 2025-05-15,23:46:54.000,135,11030989,14045,0,1747352813,13005.841154100002,49.169725619998644,53429.66597232001 2025-05-15,23:46:55.000,135,11030986,14005,0,1747352814,13005.868099339998,49.155627359999926,53429.74283064 2025-05-15,23:46:56.000,135,11030878,13965,0,1747352815,13005.800736240002,49.10628345000441,53429.68693368001 2025-05-15,23:46:57.000,135,11030950,13805,0,1747352816,13005.773790999992,49.09218518999842,53429.60308824 2025-05-15,23:46:58.000,135,11031035,14005,0,1747352817,13005.719900520002,49.028743020004185,53429.61007536 2025-05-15,23:46:59.000,135,11030944,13845,0,1747352818,13005.692955279992,49.035792150003545,53429.56116552 2025-05-15,23:47:00.000,135,11031043,14005,0,1747352819,13005.639064800002,49.021693890004826,53429.51924280001 2025-05-15,23:47:01.000,135,11030998,14005,0,1747352820,13005.585174319996,48.972349980002036,53429.51225568 2025-05-15,23:47:02.000,135,11030961,13965,0,1747352821,13005.564965389996,48.993497370000114,53429.44937160001 2025-05-15,23:47:03.000,135,11031072,14085,0,1747352822,13005.497602290001,48.993497370000114,53429.46334584 2025-05-15,23:47:04.000,135,11030998,14005,0,1747352823,13005.430239189991,48.979399110001395,53429.42142312001 2025-05-15,23:47:05.000,135,11031038,13965,0,1747352824,13005.362876089996,48.986448240000755,53429.379500400006 2025-05-15,23:47:06.000,135,11030976,13885,0,1747352825,13005.342667159995,48.993497370000114,53429.379500400006 2025-05-15,23:47:07.000,135,11030963,13965,0,1747352826,13005.31572192,48.979399110001395,53429.28168072001 2025-05-15,23:47:08.000,135,11031060,14085,0,1747352827,13005.302249299995,49.01464475999819,53429.31661632 2025-05-15,23:47:09.000,135,11030970,14085,0,1747352828,13005.25509513,49.035792150003545,53429.2746936 2025-05-15,23:47:10.000,135,11030985,13925,0,1747352829,13005.26856774999,49.07103780000034,53429.24674512 2025-05-15,23:47:11.000,135,11030970,14245,0,1747352830,13005.24835881999,49.06398867000098,53429.211809520006 2025-05-15,23:47:12.000,135,11030949,13965,0,1747352831,13005.20794095999,49.11333258000377,53429.18386104001 2025-05-15,23:47:13.000,135,11031034,14005,0,1747352832,13005.20794095999,49.0780869299997,53429.1698868 2025-05-15,23:47:14.000,135,11030966,13885,0,1747352833,13005.18773202999,49.09923431999778,53429.14892544 2025-05-15,23:47:15.000,135,11031013,14245,0,1747352834,13005.20794095999,49.12038171000313,53429.13495120001 2025-05-15,23:47:16.000,135,11030974,13925,0,1747352835,13005.180995719995,49.09923431999778,53429.023157280004 2025-05-15,23:47:17.000,135,11030941,13885,0,1747352836,13005.19446834,49.12743084000249,53429.08604136001 2025-05-15,23:47:18.000,135,11030980,14165,0,1747352837,13005.15405048,49.14152910000121,53429.00918304 2025-05-15,23:47:19.000,135,11031039,13965,0,1747352838,13005.140577859995,49.0780869299997,53429.03713152001 2025-05-15,23:47:20.000,135,11031055,14085,0,1747352839,13005.09342369,49.09218518999842,53428.9602732 2025-05-15,23:47:21.000,135,11031046,14045,0,1747352840,13005.08668737999,49.09923431999778,53428.925337600005 2025-05-15,23:47:22.000,135,11030958,13925,0,1747352841,13005.08668737999,49.10628345000441,53428.90437624 2025-05-15,23:47:23.000,135,11030993,14125,0,1747352842,13005.012587969999,49.09218518999842,53428.86245352 2025-05-15,23:47:24.000,135,11030967,13965,0,1747352843,13005.039533209994,49.155627359999926,53428.93232472 2025-05-15,23:47:25.000,135,11030967,14045,0,1747352844,13005.00585165999,49.09923431999778,53428.84847928001 2025-05-15,23:47:26.000,135,11031049,14045,0,1747352845,13004.999115349994,49.12038171000313,53428.90437624 2025-05-15,23:47:27.000,135,11030994,14005,0,1747352846,13004.978906419994,49.12743084000249,53428.855466400004 2025-05-15,23:47:28.000,135,11030947,13885,0,1747352847,13004.850916529998,49.14152910000121,53428.81354368 2025-05-15,23:47:29.000,135,11030985,14205,0,1747352848,13004.817234979993,49.176774749998,53428.91835048001 2025-05-15,23:47:30.000,135,11030993,13885,0,1747352849,13004.756608189993,49.12743084000249,53428.88341488 2025-05-15,23:47:31.000,135,11031053,13925,0,1747352850,13004.702717710003,49.169725619998644,53428.84149216 2025-05-15,23:47:32.000,135,11030868,13925,0,1747352851,13004.655563539993,49.10628345000441,53428.7855952 2025-05-15,23:47:33.000,135,11030958,14245,0,1747352852,13004.689245089998,49.09923431999778,53428.82053080001 2025-05-15,23:47:34.000,135,11031028,14245,0,1747352853,13004.642090920002,49.042841280002904,53428.72271112 2025-05-15,23:47:35.000,135,11030990,13845,0,1747352854,13004.581464130002,49.05693954000162,53428.757646720005 2025-05-15,23:47:36.000,135,11030996,13965,0,1747352855,13004.574727819992,49.01464475999819,53428.68078840001 2025-05-15,23:47:37.000,135,11030929,14045,0,1747352856,13004.541046270002,49.07103780000034,53428.715724 2025-05-15,23:47:38.000,135,11030971,14045,0,1747352857,13004.554518889992,49.04989041000226,53428.69476264 2025-05-15,23:47:39.000,135,11030991,14245,0,1747352858,13004.527573649997,49.12038171000313,53428.68078840001 2025-05-15,23:47:40.000,135,11031054,13885,0,1747352859,13004.554518889992,49.12038171000313,53428.70174976001 2025-05-15,23:47:41.000,135,11031009,14205,0,1747352860,13004.520837340002,49.18382388000464,53428.708736880006 2025-05-15,23:47:42.000,135,11031032,14325,0,1747352861,13004.527573649997,49.212020400002075,53428.68078840001 2025-05-15,23:47:43.000,135,11030991,14045,0,1747352862,13004.473683169992,49.29660996000166,53428.61091720001 2025-05-15,23:47:44.000,135,11030977,13805,0,1747352863,13004.399583760001,49.31070822000038,53428.67380128 2025-05-15,23:47:45.000,135,11030909,13725,0,1747352864,13004.379374830001,49.338904739997815,53428.61790432 2025-05-15,23:47:46.000,135,11030977,14245,0,1747352865,13004.359165900001,49.30365909000102,53428.60393008 2025-05-15,23:47:47.000,135,11030987,13805,0,1747352866,13004.298539110001,49.37415039000189,53428.5759816 2025-05-15,23:47:48.000,135,11030912,13965,0,1747352867,13004.264857559996,49.37415039000189,53428.5759816 2025-05-15,23:47:49.000,135,11030877,14005,0,1747352868,13004.231176009991,49.331855609998456,53428.589955840005 2025-05-15,23:47:50.000,135,11031019,13925,0,1747352869,13004.231176009991,49.331855609998456,53428.52707176 2025-05-15,23:47:51.000,135,11030948,13885,0,1747352870,13004.184021839996,49.30365909000102,53428.5061104 2025-05-15,23:47:52.000,135,11030995,13725,0,1747352871,13004.21770339,49.29660996000166,53428.46418768001 2025-05-15,23:47:53.000,135,11030978,13965,0,1747352872,13004.21770339,49.28251170000294,53428.47816192 2025-05-15,23:47:54.000,135,11030969,13765,0,1747352873,13004.231176009991,49.25431517999823,53428.5061104 2025-05-15,23:47:55.000,135,11030991,13845,0,1747352874,13004.285066489996,49.2895608300023,53428.42925208 2025-05-15,23:47:56.000,135,11031016,13925,0,1747352875,13004.372638519992,49.29660996000166,53428.4013036 2025-05-15,23:47:57.000,135,11030975,14085,0,1747352876,13004.433265309992,49.2895608300023,53428.38034224 2025-05-15,23:47:58.000,135,11031003,13845,0,1747352877,13004.446737929997,49.27546257000358,53428.38732936 2025-05-15,23:47:59.000,135,11030973,13725,0,1747352878,13004.487155789997,49.2895608300023,53428.3314324 2025-05-15,23:48:00.000,135,11030994,13765,0,1747352879,13004.547782579997,49.30365909000102,53428.38732936 2025-05-15,23:48:01.000,135,11031046,14165,0,1747352880,13004.615145679993,49.29660996000166,53428.40829072 2025-05-15,23:48:02.000,135,11030946,13885,0,1747352881,13004.581464130002,49.2895608300023,53428.39431648001 2025-05-15,23:48:03.000,135,11030968,14045,0,1747352882,13004.702717710003,49.2895608300023,53428.31745816001 2025-05-15,23:48:04.000,135,11030991,13845,0,1747352883,13004.722926639988,49.2895608300023,53428.35938088 2025-05-15,23:48:05.000,135,11030987,14005,0,1747352884,13004.756608189993,49.3248064799991,53428.352393760004 2025-05-15,23:48:06.000,135,11030945,14005,0,1747352885,13004.797026049993,49.29660996000166,53428.28252256 2025-05-15,23:48:07.000,135,11030985,13885,0,1747352886,13004.797026049993,49.27546257000358,53428.28252256 2025-05-15,23:48:08.000,135,11030965,13925,0,1747352887,13004.823971289989,49.268413440004224,53428.29649680001 2025-05-15,23:48:09.000,135,11030984,13885,0,1747352888,13004.817234979993,49.24726604999887,53428.28252256 2025-05-15,23:48:10.000,135,11030954,14125,0,1747352889,13004.817234979993,49.268413440004224,53428.31047104 2025-05-15,23:48:11.000,135,11030989,13925,0,1747352890,13004.797026049993,49.27546257000358,53428.28950968 2025-05-15,23:48:12.000,135,11030936,14005,0,1747352891,13004.776817119993,49.25431517999823,53428.27553544001 2025-05-15,23:48:13.000,135,11030948,14165,0,1747352892,13004.763344499988,49.219069530001434,53428.31745816001 2025-05-15,23:48:14.000,135,11030943,13965,0,1747352893,13004.743135569988,49.22611866000079,53428.24758696001 2025-05-15,23:48:15.000,135,11030953,13885,0,1747352894,13004.702717710003,49.155627359999926,53428.3314324 2025-05-15,23:48:16.000,135,11030957,13885,0,1747352895,13004.675772469993,49.176774749998,53428.28252256 2025-05-15,23:48:17.000,135,11030933,14045,0,1747352896,13004.635354609993,49.12743084000249,53428.254574080005 2025-05-15,23:48:18.000,135,11030940,13965,0,1747352897,13004.648827229998,49.09923431999778,53428.31047104 2025-05-15,23:48:19.000,135,11031016,13765,0,1747352898,13004.608409369997,49.04989041000226,53428.21265136 2025-05-15,23:48:20.000,135,11031053,14125,0,1747352899,13004.615145679993,49.07103780000034,53428.23361272 2025-05-15,23:48:21.000,135,11030989,14085,0,1747352900,13004.547782579997,49.021693890004826,53428.27553544001 2025-05-15,23:48:22.000,135,11030927,13925,0,1747352901,13004.588200439997,48.986448240000755,53428.29649680001 2025-05-15,23:48:23.000,135,11030884,14005,0,1747352902,13004.574727819992,48.937104329997965,53428.324445280006 2025-05-15,23:48:24.000,135,11030926,14125,0,1747352903,13004.547782579997,48.9441534600046,53428.28252256 2025-05-15,23:48:25.000,135,11030986,13685,0,1747352904,13004.608409369997,48.95825172000332,53428.2615612 2025-05-15,23:48:26.000,135,11030982,13765,0,1747352905,13004.588200439997,48.993497370000114,53428.31047104 2025-05-15,23:48:27.000,135,11031012,13925,0,1747352906,13004.567991509997,49.07103780000034,53428.35938088 2025-05-15,23:48:28.000,135,11030786,14245,0,1747352907,13004.554518889992,49.06398867000098,53428.28950968 2025-05-15,23:48:29.000,135,11031044,13965,0,1747352908,13004.594936749992,49.09923431999778,53428.31047104 2025-05-15,23:48:30.000,135,11031047,13965,0,1747352909,13004.567991509997,49.162676489999285,53428.21265136 2025-05-15,23:48:31.000,135,11030931,14045,0,1747352910,13004.561255200002,49.212020400002075,53428.24059984 2025-05-15,23:48:32.000,135,11031036,14165,0,1747352911,13004.547782579997,49.22611866000079,53428.28950968 2025-05-15,23:48:33.000,135,11031006,13965,0,1747352912,13004.520837340002,49.25431517999823,53428.26854832 2025-05-15,23:48:34.000,135,11030854,13925,0,1747352913,13004.527573649997,49.268413440004224,53428.29649680001 2025-05-15,23:48:35.000,135,11030970,14045,0,1747352914,13004.561255200002,49.331855609998456,53428.303483920005 2025-05-15,23:48:36.000,135,11030980,14245,0,1747352915,13004.520837340002,49.34595387000445,53428.34540664001 2025-05-15,23:48:37.000,135,11030875,13805,0,1747352916,13004.561255200002,49.331855609998456,53428.26854832 2025-05-15,23:48:38.000,135,11030905,14125,0,1747352917,13004.547782579997,49.35300300000381,53428.324445280006 2025-05-15,23:48:39.000,135,11031021,14405,0,1747352918,13004.527573649997,49.31775734999974,53428.29649680001 2025-05-15,23:48:40.000,135,11031101,13845,0,1747352919,13004.520837340002,49.3248064799991,53428.29649680001 2025-05-15,23:48:41.000,135,11030861,14165,0,1747352920,13004.493892099992,49.31070822000038,53428.254574080005 2025-05-15,23:48:42.000,135,11030935,13965,0,1747352921,13004.493892099992,49.3248064799991,53428.36636800001 2025-05-15,23:48:43.000,135,11030939,13925,0,1747352922,13004.413056379992,49.36005213000317,53428.324445280006 2025-05-15,23:48:44.000,135,11031032,14205,0,1747352923,13004.399583760001,49.3248064799991,53428.35938088 2025-05-15,23:48:45.000,135,11030948,13925,0,1747352924,13004.298539110001,49.261364310004865,53428.373355120006 2025-05-15,23:48:46.000,135,11031022,14045,0,1747352925,13004.332220659991,49.268413440004224,53428.352393760004 2025-05-15,23:48:47.000,135,11030912,13805,0,1747352926,13004.312011729991,49.268413440004224,53428.34540664001 2025-05-15,23:48:48.000,135,11030883,14245,0,1747352927,13004.291802799991,49.30365909000102,53428.33841952 2025-05-15,23:48:49.000,135,11031064,14205,0,1747352928,13004.285066489996,49.23316779000015,53428.254574080005 2025-05-15,23:48:50.000,135,11030973,13965,0,1747352929,13004.305275419996,49.204971270002716,53428.324445280006 2025-05-15,23:48:51.000,135,11030905,14205,0,1747352930,13004.224439699996,49.24726604999887,53428.2615612 2025-05-15,23:48:52.000,135,11030891,14125,0,1747352931,13004.251384939991,49.24726604999887,53428.39431648001 2025-05-15,23:48:53.000,135,11030962,13845,0,1747352932,13004.21770339,49.24021691999951,53428.303483920005 2025-05-15,23:48:54.000,135,11030969,13965,0,1747352933,13004.17054921999,49.22611866000079,53428.31047104 2025-05-15,23:48:55.000,135,11030951,13885,0,1747352934,13004.15034028999,49.22611866000079,53428.29649680001 2025-05-15,23:48:56.000,135,11030960,13925,0,1747352935,13004.09644981,49.261364310004865,53428.27553544001 2025-05-15,23:48:57.000,135,11030984,13925,0,1747352936,13004.09644981,49.25431517999823,53428.23361272 2025-05-15,23:48:58.000,135,11030954,13845,0,1747352937,13004.06950456999,49.261364310004865,53428.22662560001 2025-05-15,23:48:59.000,135,11030965,14085,0,1747352938,13004.05603195,49.23316779000015,53428.254574080005 2025-05-15,23:49:00.000,135,11030984,13965,0,1747352939,13004.002141469995,49.24021691999951,53428.254574080005 2025-05-15,23:49:01.000,135,11030951,13925,0,1747352940,13003.961723609995,49.212020400002075,53428.2615612 2025-05-15,23:49:02.000,135,11030957,13885,0,1747352941,13003.91456944,49.212020400002075,53428.205664240006 2025-05-15,23:49:03.000,135,11030965,13885,0,1747352942,13003.89436051,49.190873010004,53428.26854832 2025-05-15,23:49:04.000,135,11030951,14245,0,1747352943,13003.87415158,49.155627359999926,53428.2615612 2025-05-15,23:49:05.000,135,11031052,13845,0,1747352944,13003.84720633999,49.10628345000441,53428.21265136 2025-05-15,23:49:06.000,135,11031057,14245,0,1747352945,13003.85394265,49.12038171000313,53428.19867712001 2025-05-15,23:49:07.000,135,11030856,13885,0,1747352946,13003.800052169994,49.06398867000098,53428.21265136 2025-05-15,23:49:08.000,135,11031000,14405,0,1747352947,13003.74616168999,49.11333258000377,53428.21963848 2025-05-15,23:49:09.000,135,11030903,14165,0,1747352948,13003.813524789999,49.0780869299997,53428.16374152 2025-05-15,23:49:10.000,135,11030957,14245,0,1747352949,13003.732689069999,49.07103780000034,53428.19867712001 2025-05-15,23:49:11.000,135,11030860,14165,0,1747352950,13003.74616168999,49.04989041000226,53428.22662560001 2025-05-15,23:49:12.000,135,11030937,14245,0,1747352951,13003.719216449994,49.05693954000162,53428.21963848 2025-05-15,23:49:13.000,135,11030971,14085,0,1747352952,13003.759634309994,49.10628345000441,53428.17072864 2025-05-15,23:49:14.000,135,11030993,14165,0,1747352953,13003.800052169994,49.01464475999819,53428.16374152 2025-05-15,23:49:15.000,135,11030936,14245,0,1747352954,13003.692271209999,49.10628345000441,53428.16374152 2025-05-15,23:49:16.000,135,11030930,14205,0,1747352955,13003.813524789999,49.13447997000185,53428.21265136 2025-05-15,23:49:17.000,135,11030931,13885,0,1747352956,13003.800052169994,49.12038171000313,53428.184702880004 2025-05-15,23:49:18.000,135,11030970,13965,0,1747352957,13003.82699740999,49.155627359999926,53428.21265136 2025-05-15,23:49:19.000,135,11030938,13925,0,1747352958,13003.84720633999,49.190873010004,53428.23361272 2025-05-15,23:49:20.000,135,11030958,13845,0,1747352959,13003.921305749995,49.169725619998644,53428.23361272 2025-05-15,23:49:21.000,135,11030914,13965,0,1747352960,13003.92804205999,49.176774749998,53428.21265136 2025-05-15,23:49:22.000,135,11030978,13765,0,1747352961,13003.9549873,49.169725619998644,53428.26854832 2025-05-15,23:49:23.000,135,11030970,13805,0,1747352962,13003.94825098999,49.23316779000015,53428.31047104 2025-05-15,23:49:24.000,135,11030963,14085,0,1747352963,13003.98866884999,49.190873010004,53428.26854832 2025-05-15,23:49:25.000,135,11030985,13925,0,1747352964,13003.9549873,49.212020400002075,53428.21963848 2025-05-15,23:49:26.000,135,11030932,13925,0,1747352965,13003.9549873,49.24726604999887,53428.28950968 2025-05-15,23:49:27.000,135,11030909,14045,0,1747352966,13003.901096819995,49.190873010004,53428.22662560001 2025-05-15,23:49:28.000,135,11030971,14045,0,1747352967,13003.880887889994,49.24021691999951,53428.21963848 2025-05-15,23:49:29.000,135,11031018,14245,0,1747352968,13003.96845991999,49.24726604999887,53428.19867712001 2025-05-15,23:49:30.000,135,11030998,14165,0,1747352969,13003.800052169994,49.169725619998644,53428.24059984 2025-05-15,23:49:31.000,135,11030942,14165,0,1747352970,13003.793315859999,49.24726604999887,53428.21265136 2025-05-15,23:49:32.000,135,11030872,13925,0,1747352971,13003.82699740999,49.169725619998644,53428.205664240006 2025-05-15,23:49:33.000,135,11030901,13925,0,1747352972,13003.85394265,49.176774749998,53428.11483168 2025-05-15,23:49:34.000,135,11030965,14045,0,1747352973,13003.820261099994,49.07103780000034,53428.10784456001 2025-05-15,23:49:35.000,135,11030979,14045,0,1747352974,13003.86741526999,49.05693954000162,53428.05893472001 2025-05-15,23:49:36.000,135,11030962,14245,0,1747352975,13003.91456944,49.12743084000249,53428.254574080005 2025-05-15,23:49:37.000,135,11030860,13885,0,1747352976,13003.921305749995,48.972349980002036,53428.10085744 2025-05-15,23:49:38.000,135,11030985,14085,0,1747352977,13003.941514679995,49.021693890004826,53428.11483168 2025-05-15,23:49:39.000,135,11030946,13965,0,1747352978,13003.98866884999,49.01464475999819,53428.156754400006 2025-05-15,23:49:40.000,135,11030964,13885,0,1747352979,13003.99540516,49.028743020004185,53428.086883200005 2025-05-15,23:49:41.000,135,11030894,14085,0,1747352980,13004.002141469995,48.993497370000114,53428.07989608001 2025-05-15,23:49:42.000,135,11030939,14045,0,1747352981,13004.03582302,48.986448240000755,53428.11483168 2025-05-15,23:49:43.000,135,11030953,13925,0,1747352982,13004.03582302,49.00759562999883,53428.05893472001 2025-05-15,23:49:44.000,135,11030980,13885,0,1747352983,13004.03582302,49.028743020004185,53428.1218188 2025-05-15,23:49:45.000,135,11030981,13845,0,1747352984,13004.01561409,49.07103780000034,53428.09387032 2025-05-15,23:49:46.000,135,11030984,13645,0,1747352985,13004.03582302,49.0780869299997,53428.14278016 2025-05-15,23:49:47.000,135,11030978,14165,0,1747352986,13004.082977189995,49.08513605999906,53428.16374152 2025-05-15,23:49:48.000,135,11030960,13965,0,1747352987,13004.07624088,49.14152910000121,53428.17771576001 2025-05-15,23:49:49.000,135,11030899,13845,0,1747352988,13004.11665874,49.12743084000249,53428.14976728001 2025-05-15,23:49:50.000,135,11030963,14125,0,1747352989,13004.062768259995,49.155627359999926,53428.12880592001 2025-05-15,23:49:51.000,135,11030964,13965,0,1747352990,13004.05603195,49.14857823000057,53428.156754400006 2025-05-15,23:49:52.000,135,11031010,14005,0,1747352991,13004.062768259995,49.162676489999285,53428.10085744 2025-05-15,23:49:53.000,135,11030965,13885,0,1747352992,13004.08971349999,49.204971270002716,53428.156754400006 2025-05-15,23:49:54.000,135,11030921,14045,0,1747352993,13004.022350399995,49.176774749998,53428.1218188 2025-05-15,23:49:55.000,135,11031020,13845,0,1747352994,13003.941514679995,49.204971270002716,53428.05893472001 2025-05-15,23:49:56.000,135,11030917,13925,0,1747352995,13003.88762419999,49.162676489999285,53428.12880592001 2025-05-15,23:49:57.000,135,11031023,13845,0,1747352996,13003.860678959994,49.24021691999951,53428.10784456001 2025-05-15,23:49:58.000,135,11030801,14325,0,1747352997,13003.779843239994,49.27546257000358,53428.10784456001 2025-05-15,23:49:59.000,135,11030956,13965,0,1747352998,13003.759634309994,49.261364310004865,53428.01002488001 2025-05-15,23:50:00.000,135,11031010,14045,0,1747352999,13003.759634309994,49.24726604999887,53428.00303776 2025-05-15,23:50:01.000,135,11030886,14005,0,1747353000,13003.665325969989,49.24021691999951,53427.97508928 2025-05-15,23:50:02.000,135,11030940,14245,0,1747353001,13003.685534899989,49.28251170000294,53427.968102160004 2025-05-15,23:50:03.000,135,11030993,13925,0,1747353002,13003.638380729994,49.28251170000294,53427.93316656 2025-05-15,23:50:04.000,135,11031035,14045,0,1747353003,13003.597962869993,49.24726604999887,53427.93316656 2025-05-15,23:50:05.000,135,11030965,14165,0,1747353004,13003.611435489998,49.28251170000294,53427.870282480006 2025-05-15,23:50:06.000,135,11031048,14005,0,1747353005,13003.699007519994,49.155627359999926,53427.86329536001 2025-05-15,23:50:07.000,135,11030964,13925,0,1747353006,13003.665325969989,49.25431517999823,53427.94015368001 2025-05-15,23:50:08.000,135,11030901,14085,0,1747353007,13003.638380729994,49.204971270002716,53427.93316656 2025-05-15,23:50:09.000,135,11030902,14005,0,1747353008,13003.74616168999,49.176774749998,53427.83534688 2025-05-15,23:50:10.000,135,11031000,13925,0,1747353009,13003.678798589994,49.219069530001434,53427.77246280001 2025-05-15,23:50:11.000,135,11030843,14005,0,1747353010,13003.665325969989,49.23316779000015,53427.75848856 2025-05-15,23:50:12.000,135,11031014,14045,0,1747353011,13003.712480139999,49.30365909000102,53427.74451432001 2025-05-15,23:50:13.000,135,11030978,14125,0,1747353012,13003.719216449994,49.2895608300023,53427.75848856 2025-05-15,23:50:14.000,135,11031005,13885,0,1747353013,13003.752897999999,49.338904739997815,53427.71656584 2025-05-15,23:50:15.000,135,11030849,14165,0,1747353014,13003.719216449994,49.34595387000445,53427.71656584 2025-05-15,23:50:16.000,135,11030857,13845,0,1747353015,13003.699007519994,49.31070822000038,53427.76547568 2025-05-15,23:50:17.000,135,11030967,14005,0,1747353016,13003.719216449994,49.3248064799991,53427.70957872 2025-05-15,23:50:18.000,135,11030900,13925,0,1747353017,13003.705743829989,49.338904739997815,53427.667656 2025-05-15,23:50:19.000,135,11030924,14125,0,1747353018,13003.658589659994,49.37415039000189,53427.67464312001 2025-05-15,23:50:20.000,135,11030957,14005,0,1747353019,13003.624908109989,49.381199520001246,53427.632720400004 2025-05-15,23:50:21.000,135,11030949,14165,0,1747353020,13003.624908109989,49.2895608300023,53427.64669464001 2025-05-15,23:50:22.000,135,11030927,13925,0,1747353021,13003.584490249988,49.27546257000358,53427.60477192001 2025-05-15,23:50:23.000,135,11030948,14005,0,1747353022,13003.564281319988,49.25431517999823,53427.59079768 2025-05-15,23:50:24.000,135,11030959,14205,0,1747353023,13003.544072389988,49.30365909000102,53427.5977848 2025-05-15,23:50:25.000,135,11030945,13965,0,1747353024,13003.571017629998,49.3248064799991,53427.59079768 2025-05-15,23:50:26.000,135,11030948,13925,0,1747353025,13003.523863459988,49.28251170000294,53427.54188784 2025-05-15,23:50:27.000,135,11030992,14085,0,1747353026,13003.456500359993,49.30365909000102,53427.62573328001 2025-05-15,23:50:28.000,135,11031018,13965,0,1747353027,13003.409346189997,49.31070822000038,53427.632720400004 2025-05-15,23:50:29.000,135,11030975,14245,0,1747353028,13003.355455709992,49.36710126000253,53427.5628492 2025-05-15,23:50:30.000,135,11030951,14045,0,1747353029,13003.301565230002,49.31070822000038,53427.56983632 2025-05-15,23:50:31.000,135,11030941,14045,0,1747353030,13003.187047959997,49.34595387000445,53427.52092648 2025-05-15,23:50:32.000,135,11030969,14165,0,1747353031,13003.213993199992,49.36005213000317,53427.492978 2025-05-15,23:50:33.000,135,11031010,14045,0,1747353032,13003.086003309996,49.381199520001246,53427.52092648 2025-05-15,23:50:34.000,135,11030949,14045,0,1747353033,13003.052321759991,49.388248650000605,53427.492978 2025-05-15,23:50:35.000,135,11030962,13885,0,1747353034,13002.99843128,49.388248650000605,53427.44406816 2025-05-15,23:50:36.000,135,11030960,14045,0,1747353035,13003.01864021,49.395297779999964,53427.47201664 2025-05-15,23:50:37.000,135,11030971,14045,0,1747353036,13002.991694969991,49.42349430000468,53427.4231068 2025-05-15,23:50:38.000,135,11030985,14045,0,1747353037,13003.005167589996,49.47988733999955,53427.38817120001 2025-05-15,23:50:39.000,135,11030949,14045,0,1747353038,13002.984958659996,49.46578908000083,53427.38118408 2025-05-15,23:50:40.000,135,11031008,13925,0,1747353039,13003.065794379996,49.48693646999891,53427.33926136001 2025-05-15,23:50:41.000,135,11030976,13805,0,1747353040,13003.112948549991,49.52923125000234,53427.33926136001 2025-05-15,23:50:42.000,135,11030932,13965,0,1747353041,13003.146630099996,49.564476899999136,53427.25541592 2025-05-15,23:50:43.000,135,11030954,13645,0,1747353042,13003.200520580001,49.55742776999978,53427.38817120001 2025-05-15,23:50:44.000,135,11030972,14005,0,1747353043,13003.234202129992,49.59267342000385,53427.3532356 2025-05-15,23:50:45.000,135,11030953,14045,0,1747353044,13003.308301539997,49.613820810001926,53427.33227424 2025-05-15,23:50:46.000,135,11030973,13925,0,1747353045,13003.328510469997,49.663164720004715,53427.36022272001 2025-05-15,23:50:47.000,135,11030932,13885,0,1747353046,13003.389137259997,49.64906645999872,53427.2833644 2025-05-15,23:50:48.000,135,11030929,13805,0,1747353047,13003.443027740002,49.677262980003434,53427.29035152001 2025-05-15,23:50:49.000,135,11030948,14005,0,1747353048,13003.503654529988,49.69136124000215,53427.32528712 2025-05-15,23:50:50.000,135,11030964,13965,0,1747353049,13003.550808699998,49.69136124000215,53427.25541592 2025-05-15,23:50:51.000,135,11030987,13965,0,1747353050,13003.550808699998,49.71955775999959,53427.24144168001 2025-05-15,23:50:52.000,135,11030973,14125,0,1747353051,13003.651853349998,49.69136124000215,53427.31131288001 2025-05-15,23:50:53.000,135,11030994,13925,0,1747353052,13003.76637061999,49.71250863000023,53427.29035152001 2025-05-15,23:50:54.000,135,11031027,13805,0,1747353053,13003.779843239994,49.69136124000215,53427.23445456 2025-05-15,23:50:55.000,135,11030933,14085,0,1747353054,13003.87415158,49.70545950000087,53427.25541592 2025-05-15,23:50:56.000,135,11030954,13965,0,1747353055,13003.92804205999,49.71955775999959,53427.26240304 2025-05-15,23:50:57.000,135,11030969,14085,0,1747353056,13003.941514679995,49.663164720004715,53427.248428800005 2025-05-15,23:50:58.000,135,11030968,14045,0,1747353057,13004.042559329995,49.69136124000215,53427.26240304 2025-05-15,23:50:59.000,135,11030998,13805,0,1747353058,13004.04929563999,49.71250863000023,53427.26939016001 2025-05-15,23:51:00.000,135,11030921,13885,0,1747353059,13004.042559329995,49.65611558999808,53427.248428800005 2025-05-15,23:51:01.000,135,11030934,13965,0,1747353060,13004.082977189995,49.72660688999895,53427.22048032001 2025-05-15,23:51:02.000,135,11030958,13925,0,1747353061,13004.08971349999,49.64906645999872,53427.23445456 2025-05-15,23:51:03.000,135,11030981,13765,0,1747353062,13004.1570766,49.6349682,53427.24144168001 2025-05-15,23:51:04.000,135,11030900,14085,0,1747353063,13004.11665874,49.606771680002566,53427.27637728 2025-05-15,23:51:05.000,135,11030924,13925,0,1747353064,13004.11665874,49.606771680002566,53427.2134932 2025-05-15,23:51:06.000,135,11030902,13645,0,1747353065,13004.11665874,49.578575159997854,53427.25541592 2025-05-15,23:51:07.000,135,11030867,13965,0,1747353066,13004.17054921999,49.606771680002566,53427.22048032001 2025-05-15,23:51:08.000,135,11030966,14085,0,1747353067,13004.21770339,49.620869940001285,53427.23445456 2025-05-15,23:51:09.000,135,11030863,14165,0,1747353068,13004.21770339,49.65611558999808,53427.20650608 2025-05-15,23:51:10.000,135,11030954,13965,0,1747353069,13004.224439699996,49.627919070000644,53427.346248480004 2025-05-15,23:51:11.000,135,11031017,14125,0,1747353070,13004.251384939991,49.677262980003434,53427.297338640004 2025-05-15,23:51:12.000,135,11031057,13965,0,1747353071,13004.271593869991,49.69841037000151,53427.30432576 2025-05-15,23:51:13.000,135,11030981,13925,0,1747353072,13004.21770339,49.578575159997854,53427.24144168001 2025-05-15,23:51:14.000,135,11030918,13925,0,1747353073,13004.264857559996,49.606771680002566,53427.22048032001 2025-05-15,23:51:15.000,135,11030898,14005,0,1747353074,13004.244648629996,49.64906645999872,53427.2134932 2025-05-15,23:51:16.000,135,11030899,13725,0,1747353075,13004.298539110001,49.627919070000644,53427.31131288001 2025-05-15,23:51:17.000,135,11030969,14045,0,1747353076,13004.298539110001,49.613820810001926,53427.26939016001 2025-05-15,23:51:18.000,135,11030948,14085,0,1747353077,13004.359165900001,49.627919070000644,53427.27637728 2025-05-15,23:51:19.000,135,11030813,13965,0,1747353078,13004.392847449992,49.663164720004715,53427.346248480004 2025-05-15,23:51:20.000,135,11030962,14125,0,1747353079,13004.433265309992,49.52923125000234,53427.24144168001 2025-05-15,23:51:21.000,135,11030972,14005,0,1747353080,13004.487155789997,49.571526029998495,53427.178557600004 2025-05-15,23:51:22.000,135,11031045,14085,0,1747353081,13004.487155789997,49.52923125000234,53427.37419696 2025-05-15,23:51:23.000,135,11030885,14045,0,1747353082,13004.554518889992,49.48693646999891,53427.297338640004 2025-05-15,23:51:24.000,135,11030876,13845,0,1747353083,13004.648827229998,49.49398559999827,53427.18554472 2025-05-15,23:51:25.000,135,11030991,14125,0,1747353084,13004.675772469993,49.52218212000298,53427.31131288001 2025-05-15,23:51:26.000,135,11030994,13965,0,1747353085,13004.716190329993,49.52218212000298,53427.26939016001 2025-05-15,23:51:27.000,135,11031023,14205,0,1747353086,13004.716190329993,49.58562429000449,53427.31131288001 2025-05-15,23:51:28.000,135,11030954,14125,0,1747353087,13004.803762359988,49.42349430000468,53427.32528712 2025-05-15,23:51:29.000,135,11031005,14045,0,1747353088,13004.823971289989,49.437592560003395,53427.39515832 2025-05-15,23:51:30.000,135,11030987,13885,0,1747353089,13004.904807009989,49.437592560003395,53427.346248480004 2025-05-15,23:51:31.000,135,11030951,14125,0,1747353090,13004.918279629994,49.45169082000211,53427.346248480004 2025-05-15,23:51:32.000,135,11031004,14205,0,1747353091,13004.938488559994,49.430543430004036,53427.33926136001 2025-05-15,23:51:33.000,135,11030999,14245,0,1747353092,13004.958697489994,49.45873995000147,53427.318300000006 2025-05-15,23:51:34.000,135,11030934,13885,0,1747353093,13004.992379039999,49.40939603999868,53427.38118408 2025-05-15,23:51:35.000,135,11030906,13965,0,1747353094,13004.978906419994,49.42349430000468,53427.33227424 2025-05-15,23:51:36.000,135,11030838,14125,0,1747353095,13004.992379039999,49.40234690999932,53427.38118408 2025-05-15,23:51:37.000,135,11030866,14085,0,1747353096,13005.06647844999,49.47283821000019,53427.346248480004 2025-05-15,23:51:38.000,135,11030955,14085,0,1747353097,13005.05300583,49.49398559999827,53427.29035152001 2025-05-15,23:51:39.000,135,11031077,14285,0,1747353098,13005.032796899999,49.45873995000147,53427.30432576 2025-05-15,23:51:40.000,135,11030957,14205,0,1747353099,13005.05300583,49.40939603999868,53427.367209840006 2025-05-15,23:51:41.000,135,11030947,14245,0,1747353100,13005.14731416999,49.430543430004036,53427.32528712 2025-05-15,23:51:42.000,135,11030944,14245,0,1747353101,13005.15405048,49.41644516999804,53427.367209840006 2025-05-15,23:51:43.000,135,11030887,13965,0,1747353102,13005.17425941,49.46578908000083,53427.36022272001 2025-05-15,23:51:44.000,135,11030962,13645,0,1747353103,13005.15405048,49.41644516999804,53427.318300000006 2025-05-15,23:51:45.000,135,11031069,14165,0,1747353104,13005.261831439995,49.45873995000147,53427.3532356 2025-05-15,23:51:46.000,135,11031039,13965,0,1747353105,13005.342667159995,49.40939603999868,53427.367209840006 2025-05-15,23:51:47.000,135,11030911,14245,0,1747353106,13005.322458229995,49.41644516999804,53427.346248480004 2025-05-15,23:51:48.000,135,11030989,14285,0,1747353107,13005.430239189991,49.437592560003395,53427.33926136001 2025-05-15,23:51:49.000,135,11031002,14045,0,1747353108,13005.423502879996,49.30365909000102,53427.38817120001 2025-05-15,23:51:50.000,135,11030908,14085,0,1747353109,13005.490865979991,49.331855609998456,53427.39515832 2025-05-15,23:51:51.000,135,11030865,13965,0,1747353110,13005.470657049991,49.30365909000102,53427.45105528 2025-05-15,23:51:52.000,135,11030985,13925,0,1747353111,13005.41003025999,49.3248064799991,53427.45105528 2025-05-15,23:51:53.000,135,11030965,13925,0,1747353112,13005.41003025999,49.27546257000358,53427.33227424 2025-05-15,23:51:54.000,135,11030842,13965,0,1747353113,13005.47739336,49.212020400002075,53427.32528712 2025-05-15,23:51:55.000,135,11030880,14005,0,1747353114,13005.38982132999,49.18382388000464,53427.416119680005 2025-05-15,23:51:56.000,135,11030915,14245,0,1747353115,13005.36961239999,49.24726604999887,53427.45105528 2025-05-15,23:51:57.000,135,11030997,14045,0,1747353116,13005.423502879996,49.204971270002716,53427.37419696 2025-05-15,23:51:58.000,135,11030907,14365,0,1747353117,13005.383085019996,49.169725619998644,53427.43708104001 2025-05-15,23:51:59.000,135,11030884,14045,0,1747353118,13005.29551299,49.24021691999951,53427.43009392 2025-05-15,23:52:00.000,135,11030814,14245,0,1747353119,13005.383085019996,49.23316779000015,53427.43708104001 2025-05-15,23:52:01.000,135,11030993,14245,0,1747353120,13005.322458229995,49.219069530001434,53427.465029520004 2025-05-15,23:52:02.000,135,11030941,13885,0,1747353121,13005.342667159995,49.14152910000121,53427.485990880006 2025-05-15,23:52:03.000,135,11030855,14045,0,1747353122,13005.35613978,49.155627359999926,53427.465029520004 2025-05-15,23:52:04.000,135,11030964,13885,0,1747353123,13005.30898560999,49.12038171000313,53427.44406816 2025-05-15,23:52:05.000,135,11030910,14085,0,1747353124,13005.35613978,49.14857823000057,53427.49996512 2025-05-15,23:52:06.000,135,11030973,14125,0,1747353125,13005.30898560999,49.0780869299997,53427.492978 2025-05-15,23:52:07.000,135,11030891,14045,0,1747353126,13005.32919453999,49.04989041000226,53427.513939360004 2025-05-15,23:52:08.000,135,11030937,13925,0,1747353127,13005.32919453999,49.042841280002904,53427.50695224001 2025-05-15,23:52:09.000,135,11030868,14045,0,1747353128,13005.27530406,49.06398867000098,53427.45804240001 2025-05-15,23:52:10.000,135,11030992,14045,0,1747353129,13005.30898560999,49.09218518999842,53427.49996512 2025-05-15,23:52:11.000,135,11030899,14245,0,1747353130,13005.30898560999,49.08513605999906,53427.583810560005 2025-05-15,23:52:12.000,135,11030929,13965,0,1747353131,13005.201204649995,49.11333258000377,53427.583810560005 2025-05-15,23:52:13.000,135,11030858,14005,0,1747353132,13005.2348862,49.155627359999926,53427.485990880006 2025-05-15,23:52:14.000,135,11030991,14285,0,1747353133,13005.11363262,49.155627359999926,53427.5977848 2025-05-15,23:52:15.000,135,11030931,14405,0,1747353134,13005.15405048,49.14857823000057,53427.45804240001 2025-05-15,23:52:16.000,135,11030978,14005,0,1747353135,13005.13384155,49.212020400002075,53427.50695224001 2025-05-15,23:52:17.000,135,11030938,14245,0,1747353136,13005.160786789995,49.162676489999285,53427.47201664 2025-05-15,23:52:18.000,135,11030989,14285,0,1747353137,13005.06647844999,49.155627359999926,53427.52791360001 2025-05-15,23:52:19.000,135,11030854,14005,0,1747353138,13005.11363262,49.212020400002075,53427.492978 2025-05-15,23:52:20.000,135,11030930,14285,0,1747353139,13005.08668737999,49.219069530001434,53427.54188784 2025-05-15,23:52:21.000,135,11030863,14085,0,1747353140,13005.14731416999,49.29660996000166,53427.492978 2025-05-15,23:52:22.000,135,11030993,14405,0,1747353141,13005.100159999995,49.2895608300023,53427.52092648 2025-05-15,23:52:23.000,135,11030938,14205,0,1747353142,13005.12710523999,49.25431517999823,53427.534900720006 2025-05-15,23:52:24.000,135,11030904,13965,0,1747353143,13005.17425941,49.2895608300023,53427.52791360001 2025-05-15,23:52:25.000,135,11030841,14005,0,1747353144,13005.22814988999,49.261364310004865,53427.50695224001 2025-05-15,23:52:26.000,135,11030936,13885,0,1747353145,13005.19446834,49.268413440004224,53427.52791360001 2025-05-15,23:52:27.000,135,11030840,14245,0,1747353146,13005.19446834,49.18382388000464,53427.47900376001 2025-05-15,23:52:28.000,135,11030920,13925,0,1747353147,13005.2348862,49.219069530001434,53427.50695224001 2025-05-15,23:52:29.000,135,11031006,14245,0,1747353148,13005.282040369995,49.19792214000336,53427.583810560005 2025-05-15,23:52:30.000,135,11030885,13805,0,1747353149,13005.35613978,49.219069530001434,53427.52092648 2025-05-15,23:52:31.000,135,11030822,14045,0,1747353150,13005.32919453999,49.10628345000441,53427.47201664 2025-05-15,23:52:32.000,135,11030995,13965,0,1747353151,13005.29551299,49.14857823000057,53427.513939360004 2025-05-15,23:52:33.000,135,11030991,14245,0,1747353152,13005.35613978,49.190873010004,53427.54188784 2025-05-15,23:52:34.000,135,11030833,14085,0,1747353153,13005.322458229995,49.162676489999285,53427.492978 2025-05-15,23:52:35.000,135,11030878,14125,0,1747353154,13005.342667159995,49.24021691999951,53427.47201664 2025-05-15,23:52:36.000,135,11030883,13845,0,1747353155,13005.36961239999,49.22611866000079,53427.49996512 2025-05-15,23:52:37.000,135,11030915,14045,0,1747353156,13005.403293949996,49.176774749998,53427.47900376001 2025-05-15,23:52:38.000,135,11030879,14005,0,1747353157,13005.497602290001,49.11333258000377,53427.56983632 2025-05-15,23:52:39.000,135,11030958,13805,0,1747353158,13005.41676657,49.162676489999285,53427.56983632 2025-05-15,23:52:40.000,135,11030929,13965,0,1747353159,13005.504338599996,49.035792150003545,53427.45105528 2025-05-15,23:52:41.000,135,11030790,14085,0,1747353160,13005.558229080001,49.021693890004826,53427.56983632 2025-05-15,23:52:42.000,135,11030955,14005,0,1747353161,13005.632328489992,49.04989041000226,53427.59079768 2025-05-15,23:52:43.000,135,11030924,13925,0,1747353162,13005.767054689997,48.972349980002036,53427.583810560005 2025-05-15,23:52:44.000,135,11030959,14125,0,1747353163,13005.719900520002,48.986448240000755,53427.59079768 2025-05-15,23:52:45.000,135,11030821,13925,0,1747353164,13005.854626719993,49.0780869299997,53427.485990880006 2025-05-15,23:52:46.000,135,11031008,13805,0,1747353165,13005.915253509993,49.035792150003545,53427.583810560005 2025-05-15,23:52:47.000,135,11031029,13925,0,1747353166,13005.955671369993,49.04989041000226,53427.59079768 2025-05-15,23:52:48.000,135,11030889,14165,0,1747353167,13006.043243399989,49.00054649999947,53427.55586208001 2025-05-15,23:52:49.000,135,11030931,14165,0,1747353168,13006.016298159993,49.10628345000441,53427.5628492 2025-05-15,23:52:50.000,135,11031004,14325,0,1747353169,13006.157760669994,49.01464475999819,53427.583810560005 2025-05-15,23:52:51.000,135,11030923,14245,0,1747353170,13006.211651149999,49.04989041000226,53427.63970752 2025-05-15,23:52:52.000,135,11030899,14245,0,1747353171,13006.33290473,49.0780869299997,53427.57682344001 2025-05-15,23:52:53.000,135,11030994,14005,0,1747353172,13006.380058899995,49.06398867000098,53427.5977848 2025-05-15,23:52:54.000,135,11030892,13965,0,1747353173,13006.481103549995,49.028743020004185,53427.56983632 2025-05-15,23:52:55.000,135,11030988,13845,0,1747353174,13006.55520296,49.11333258000377,53427.67464312001 2025-05-15,23:52:56.000,135,11030862,14165,0,1747353175,13006.642774989996,49.09923431999778,53427.55586208001 2025-05-15,23:52:57.000,135,11030945,14005,0,1747353176,13006.824655359997,49.11333258000377,53427.5977848 2025-05-15,23:52:58.000,135,11031013,14005,0,1747353177,13006.865073219997,49.08513605999906,53427.632720400004 2025-05-15,23:52:59.000,135,11030821,14085,0,1747353178,13006.972854179992,49.07103780000034,53427.66066888 2025-05-15,23:53:00.000,135,11030833,14325,0,1747353179,13007.080635140002,49.05693954000162,53427.70957872 2025-05-15,23:53:01.000,135,11030858,14125,0,1747353180,13007.188416099998,49.021693890004826,53427.76547568 2025-05-15,23:53:02.000,135,11030962,14005,0,1747353181,13007.228833959998,48.979399110001395,53427.70957872 2025-05-15,23:53:03.000,135,11030938,14405,0,1747353182,13007.336614919994,48.91595693999989,53427.821372640006 2025-05-15,23:53:04.000,135,11030959,14125,0,1747353183,13007.410714329999,48.972349980002036,53427.7375272 2025-05-15,23:53:05.000,135,11030908,13925,0,1747353184,13007.42418694999,48.95825172000332,53427.849321120004 2025-05-15,23:53:06.000,135,11030922,14045,0,1747353185,13007.51175898,48.88071129000309,53427.86329536001 2025-05-15,23:53:07.000,135,11030934,14165,0,1747353186,13007.61280363,48.90890781000053,53427.8073984 2025-05-15,23:53:08.000,135,11030876,14045,0,1747353187,13007.65322149,48.87366216000373,53427.849321120004 2025-05-15,23:53:09.000,135,11031029,13925,0,1747353188,13007.70711196999,48.88071129000309,53427.821372640006 2025-05-15,23:53:10.000,135,11030887,14045,0,1747353189,13007.821629239996,48.83841650999966,53427.85630824 2025-05-15,23:53:11.000,135,11030907,14005,0,1747353190,13007.83510186,48.81726912000158,53427.83534688 2025-05-15,23:53:12.000,135,11030912,14045,0,1747353191,13007.841838169996,48.8313673800003,53427.92617944 2025-05-15,23:53:13.000,135,11030915,14165,0,1747353192,13007.902464959996,48.8313673800003,53427.919192320005 2025-05-15,23:53:14.000,135,11030993,14205,0,1747353193,13007.902464959996,48.83841650999966,53427.96111504001 2025-05-15,23:53:15.000,135,11030924,14085,0,1747353194,13007.929410199991,48.85956389999774,53427.93316656 2025-05-15,23:53:16.000,135,11031028,13965,0,1747353195,13007.983300679996,48.82431825000094,53427.95412792 2025-05-15,23:53:17.000,135,11030957,13765,0,1747353196,13008.064136399997,48.78202347000479,53428.017012000004 2025-05-15,23:53:18.000,135,11031016,14045,0,1747353197,13008.030454849992,48.72563043000264,53428.01002488001 2025-05-15,23:53:19.000,135,11030909,14165,0,1747353198,13008.091081639992,48.69038477999857,53428.04496048 2025-05-15,23:53:20.000,135,11030919,14045,0,1747353199,13008.091081639992,48.65513913000177,53428.07989608001 2025-05-15,23:53:21.000,135,11031070,14045,0,1747353200,13008.131499499992,48.71153217000392,53427.95412792 2025-05-15,23:53:22.000,135,11030757,14285,0,1747353201,13008.118026880002,48.68333564999921,53428.07290896 2025-05-15,23:53:23.000,135,11030896,14085,0,1747353202,13008.165181049997,48.64809000000241,53427.968102160004 2025-05-15,23:53:24.000,135,11030970,14045,0,1747353203,13008.212335219992,48.6198934799977,53427.99605064 2025-05-15,23:53:25.000,135,11030847,14165,0,1747353204,13008.299907250002,48.577598700001545,53428.086883200005 2025-05-15,23:53:26.000,135,11030873,14205,0,1747353205,13008.293170939993,48.528254789998755,53428.07989608001 2025-05-15,23:53:27.000,135,11030895,14085,0,1747353206,13008.306643559998,48.56350044000283,53428.07989608001 2025-05-15,23:53:28.000,135,11030941,14125,0,1747353207,13008.299907250002,48.54235305000475,53428.06592184 2025-05-15,23:53:29.000,135,11030903,13965,0,1747353208,13008.414424519993,48.50710740000068,53428.07290896 2025-05-15,23:53:30.000,135,11030899,14005,0,1747353209,13008.400951899988,48.42251784000109,53428.07989608001 2025-05-15,23:53:31.000,135,11030968,14245,0,1747353210,13008.475051309993,48.44366522999917,53428.03098624001 2025-05-15,23:53:32.000,135,11030913,14165,0,1747353211,13008.488523929998,48.38022305999766,53428.11483168 2025-05-15,23:53:33.000,135,11030859,13885,0,1747353212,13008.609777509999,48.31678089000343,53428.1218188 2025-05-15,23:53:34.000,135,11030962,14205,0,1747353213,13008.569359649999,48.32383002000279,53428.16374152 2025-05-15,23:53:35.000,135,11031040,14365,0,1747353214,13008.636722749994,48.344977410000865,53428.19169 2025-05-15,23:53:36.000,135,11030961,14165,0,1747353215,13008.71082216,48.23219133000384,53428.10784456001 2025-05-15,23:53:37.000,135,11030883,13925,0,1747353216,13008.75124002,48.26743698000064,53428.11483168 2025-05-15,23:53:38.000,135,11030885,13845,0,1747353217,13008.77144895,48.26743698000064,53428.184702880004 2025-05-15,23:53:39.000,135,11031029,14085,0,1747353218,13008.778185259995,48.18989655000041,53428.135793040005 2025-05-15,23:53:40.000,135,11030917,14005,0,1747353219,13008.78492156999,48.225142200004484,53428.27553544001 2025-05-15,23:53:41.000,135,11030839,13925,0,1747353220,13008.77144895,48.14760177000426,53428.16374152 2025-05-15,23:53:42.000,135,11030977,13805,0,1747353221,13008.82533942999,48.07711047000339,53428.17771576001 2025-05-15,23:53:43.000,135,11030932,13965,0,1747353222,13008.85228467,48.05596307999804,53428.205664240006 2025-05-15,23:53:44.000,135,11030846,14005,0,1747353223,13008.86575728999,48.00661917000252,53428.24758696001 2025-05-15,23:53:45.000,135,11030913,14005,0,1747353224,13008.85228467,48.09120873000211,53428.254574080005 2025-05-15,23:53:46.000,135,11030923,13885,0,1747353225,13008.80513049999,47.95727525999973,53428.303483920005 2025-05-15,23:53:47.000,135,11030940,13885,0,1747353226,13008.838812049995,47.999570040003164,53428.2615612 2025-05-15,23:53:48.000,135,11030985,14085,0,1747353227,13008.78492156999,47.87268570000015,53428.24059984 2025-05-15,23:53:49.000,135,11030980,14085,0,1747353228,13008.838812049995,47.90088222000486,53428.17771576001 2025-05-15,23:53:50.000,135,11030855,13765,0,1747353229,13008.81186681,47.886783959998866,53428.31745816001 2025-05-15,23:53:51.000,135,11030947,14165,0,1747353230,13008.778185259995,47.886783959998866,53428.3314324 2025-05-15,23:53:52.000,135,11030914,14205,0,1747353231,13008.76471263999,47.84448918000271,53428.26854832 2025-05-15,23:53:53.000,135,11030929,14085,0,1747353232,13008.77144895,47.80219439999928,53428.3314324 2025-05-15,23:53:54.000,135,11030973,14005,0,1747353233,13008.737767399994,47.87973482999951,53428.29649680001 2025-05-15,23:53:55.000,135,11030913,14085,0,1747353234,13008.70408584999,47.7810470100012,53428.324445280006 2025-05-15,23:53:56.000,135,11030977,13965,0,1747353235,13008.68387691999,47.80924352999864,53428.303483920005 2025-05-15,23:53:57.000,135,11030881,13805,0,1747353236,13008.636722749994,47.78809614000056,53428.3314324 2025-05-15,23:53:58.000,135,11030987,14005,0,1747353237,13008.596304889994,47.80219439999928,53428.31047104 2025-05-15,23:53:59.000,135,11030894,13925,0,1747353238,13008.589568579999,47.79514526999992,53428.324445280006 2025-05-15,23:54:00.000,135,11030878,13845,0,1747353239,13008.582832269989,47.7810470100012,53428.39431648001 2025-05-15,23:54:01.000,135,11030974,14005,0,1747353240,13008.528941789998,47.766948750002484,53428.38034224 2025-05-15,23:54:02.000,135,11030944,14245,0,1747353241,13008.522205479989,47.816292659998,53428.35938088 2025-05-15,23:54:03.000,135,11030942,14045,0,1747353242,13008.549150719999,47.78809614000056,53428.35938088 2025-05-15,23:54:04.000,135,11030950,13885,0,1747353243,13008.555887029994,47.74580136000441,53428.38034224 2025-05-15,23:54:05.000,135,11030949,14045,0,1747353244,13008.562623339989,47.74580136000441,53428.33841952 2025-05-15,23:54:06.000,135,11030957,13925,0,1747353245,13008.60304119999,47.73875222999777,53428.31745816001 2025-05-15,23:54:07.000,135,11030878,13805,0,1747353246,13008.582832269989,47.703506580000976,53428.373355120006 2025-05-15,23:54:08.000,135,11030983,14165,0,1747353247,13008.555887029994,47.68940832000226,53428.352393760004 2025-05-15,23:54:09.000,135,11030942,14085,0,1747353248,13008.562623339989,47.69645745000162,53428.31745816001 2025-05-15,23:54:10.000,135,11030926,13685,0,1747353249,13008.555887029994,47.61891702000139,53428.38034224 2025-05-15,23:54:11.000,135,11030961,13805,0,1747353250,13008.576095959994,47.56252397999924,53428.41527784001 2025-05-15,23:54:12.000,135,11030948,13925,0,1747353251,13008.609777509999,47.57662223999796,53428.40829072 2025-05-15,23:54:13.000,135,11030907,13805,0,1747353252,13008.656931679994,47.541376590001164,53428.39431648001 2025-05-15,23:54:14.000,135,11030937,14085,0,1747353253,13008.670404299999,47.55547484999988,53428.36636800001 2025-05-15,23:54:15.000,135,11030990,13965,0,1747353254,13008.72429477999,47.57662223999796,53428.40829072 2025-05-15,23:54:16.000,135,11030949,13925,0,1747353255,13008.75124002,47.51318007000373,53428.39431648001 2025-05-15,23:54:17.000,135,11030902,13965,0,1747353256,13008.78492156999,47.527278330002446,53428.41527784001 2025-05-15,23:54:18.000,135,11030954,13685,0,1747353257,13008.778185259995,47.484983549999015,53428.41527784001 2025-05-15,23:54:19.000,135,11030975,14045,0,1747353258,13008.818603119995,47.44973790000222,53428.3314324 2025-05-15,23:54:20.000,135,11030933,13965,0,1747353259,13008.86575728999,47.42154138000478,53428.38034224 2025-05-15,23:54:21.000,135,11030967,13965,0,1747353260,13008.919647769995,47.4356396400035,53428.38034224 2025-05-15,23:54:22.000,135,11030954,13645,0,1747353261,13008.95332932,47.42859051000414,53428.38732936 2025-05-15,23:54:23.000,135,11031002,13965,0,1747353262,13009.01395611,47.38629573000071,53428.39431648001 2025-05-15,23:54:24.000,135,11030888,13885,0,1747353263,13009.00721979999,47.39334486000007,53428.42925208 2025-05-15,23:54:25.000,135,11030914,14045,0,1747353264,13009.088055519991,47.40039398999943,53428.40829072 2025-05-15,23:54:26.000,135,11030901,13925,0,1747353265,13009.088055519991,47.358099210003274,53428.38732936 2025-05-15,23:54:27.000,135,11030919,13885,0,1747353266,13009.182363859996,47.3228535599992,53428.492136160006 2025-05-15,23:54:28.000,135,11030978,13845,0,1747353267,13009.222781719996,47.32990268999856,53428.45021344 2025-05-15,23:54:29.000,135,11031010,13925,0,1747353268,13009.229518029992,47.37219747000199,53428.422264960005 2025-05-15,23:54:30.000,135,11030896,13725,0,1747353269,13009.222781719996,47.301706170001125,53428.422264960005 2025-05-15,23:54:31.000,135,11031022,13765,0,1747353270,13009.222781719996,47.26646052000433,53428.42925208 2025-05-15,23:54:32.000,135,11030929,13725,0,1747353271,13009.310353749992,47.259411389997695,53428.49912328 2025-05-15,23:54:33.000,135,11031031,13965,0,1747353272,13009.290144819992,47.294657040001766,53428.471174800005 2025-05-15,23:54:34.000,135,11030991,14085,0,1747353273,13009.269935889992,47.1889200900041,53428.45720056 2025-05-15,23:54:35.000,135,11030846,13885,0,1747353274,13009.310353749992,47.21711661000154,53428.45021344 2025-05-15,23:54:36.000,135,11031081,14165,0,1747353275,13009.283408509997,47.181870960004744,53428.48514904001 2025-05-15,23:54:37.000,135,11030881,14045,0,1747353276,13009.330562679992,47.2241657400009,53428.49912328 2025-05-15,23:54:38.000,135,11030890,13965,0,1747353277,13009.283408509997,47.20301835000282,53428.54803312 2025-05-15,23:54:39.000,135,11030949,13805,0,1747353278,13009.317090060002,47.17482182999811,53428.492136160006 2025-05-15,23:54:40.000,135,11030992,13885,0,1747353279,13009.269935889992,47.09023226999852,53428.56899448 2025-05-15,23:54:41.000,135,11030916,13965,0,1747353280,13009.269935889992,47.11137966000388,53428.52707176 2025-05-15,23:54:42.000,135,11030942,13885,0,1747353281,13009.249726959992,47.20301835000282,53428.52707176 2025-05-15,23:54:43.000,135,11030990,13885,0,1747353282,13009.229518029992,47.16072356999939,53428.4362392 2025-05-15,23:54:44.000,135,11030908,13965,0,1747353283,13009.242990649996,47.16072356999939,53428.492136160006 2025-05-15,23:54:45.000,135,11030902,13885,0,1747353284,13009.256463270001,47.23121487000026,53428.51309752001 2025-05-15,23:54:46.000,135,11031029,14005,0,1747353285,13009.148682309991,47.1889200900041,53428.471174800005 2025-05-15,23:54:47.000,135,11030875,13805,0,1747353286,13009.148682309991,47.26646052000433,53428.5061104 2025-05-15,23:54:48.000,135,11030938,14085,0,1747353287,13009.101528139996,47.26646052000433,53428.492136160006 2025-05-15,23:54:49.000,135,11031041,14045,0,1747353288,13009.061110279996,47.21711661000154,53428.49912328 2025-05-15,23:54:50.000,135,11030906,14285,0,1747353289,13009.02742872999,47.2241657400009,53428.49912328 2025-05-15,23:54:51.000,135,11030885,14005,0,1747353290,13008.96680193999,47.259411389997695,53428.5061104 2025-05-15,23:54:52.000,135,11030868,13805,0,1747353291,13008.939856699995,47.2241657400009,53428.51309752001 2025-05-15,23:54:53.000,135,11030869,14085,0,1747353292,13008.96680193999,47.20301835000282,53428.44322632001 2025-05-15,23:54:54.000,135,11031000,14285,0,1747353293,13008.859020979995,47.14662531000067,53428.45021344 2025-05-15,23:54:55.000,135,11030929,14245,0,1747353294,13008.80513049999,47.16072356999939,53428.492136160006 2025-05-15,23:54:56.000,135,11031035,13925,0,1747353295,13008.85228467,47.1889200900041,53428.45720056 2025-05-15,23:54:57.000,135,11030899,14045,0,1747353296,13008.859020979995,47.15367444000003,53428.41527784001 2025-05-15,23:54:58.000,135,11030900,13925,0,1747353297,13008.76471263999,47.15367444000003,53428.4013036 2025-05-15,23:54:59.000,135,11031004,13925,0,1747353298,13008.75124002,47.125477920002595,53428.4013036 2025-05-15,23:55:00.000,135,11030972,14045,0,1747353299,13008.798394189995,47.13957618000131,53428.39431648001 2025-05-15,23:55:01.000,135,11030970,14245,0,1747353300,13008.77144895,47.132527050001954,53428.31745816001 2025-05-15,23:55:02.000,135,11030946,14005,0,1747353301,13008.75124002,47.125477920002595,53428.3314324 2025-05-15,23:55:03.000,135,11030965,13885,0,1747353302,13008.72429477999,47.069084880000446,53428.28252256 2025-05-15,23:55:04.000,135,11030973,14165,0,1747353303,13008.78492156999,47.21006748000218,53428.28252256 2025-05-15,23:55:05.000,135,11030891,14165,0,1747353304,13008.64345905999,47.16777269999875,53428.28950968 2025-05-15,23:55:06.000,135,11030944,14085,0,1747353305,13008.71082216,47.125477920002595,53428.24059984 2025-05-15,23:55:07.000,135,11030834,14165,0,1747353306,13008.650195369999,47.14662531000067,53428.28950968 2025-05-15,23:55:08.000,135,11030980,14285,0,1747353307,13008.66366798999,47.17482182999811,53428.28252256 2025-05-15,23:55:09.000,135,11030976,14005,0,1747353308,13008.69061323,47.125477920002595,53428.17771576001 2025-05-15,23:55:10.000,135,11030918,13725,0,1747353309,13008.60304119999,47.132527050001954,53428.205664240006 2025-05-15,23:55:11.000,135,11031040,13885,0,1747353310,13008.596304889994,47.23121487000026,53428.23361272 2025-05-15,23:55:12.000,135,11031018,14085,0,1747353311,13008.64345905999,47.17482182999811,53428.21265136 2025-05-15,23:55:13.000,135,11030955,13965,0,1747353312,13008.542414409989,47.19596922000346,53428.23361272 2025-05-15,23:55:14.000,135,11030842,14045,0,1747353313,13008.569359649999,47.118428790003236,53428.28950968 2025-05-15,23:55:15.000,135,11031070,14045,0,1747353314,13008.542414409989,47.132527050001954,53428.303483920005 2025-05-15,23:55:16.000,135,11030951,13805,0,1747353315,13008.501996549989,47.181870960004744,53428.205664240006 2025-05-15,23:55:17.000,135,11031016,14045,0,1747353316,13008.562623339989,47.083183139999164,53428.19867712001 2025-05-15,23:55:18.000,135,11030922,13965,0,1747353317,13008.508732859998,47.10433053000452,53428.24758696001 2025-05-15,23:55:19.000,135,11030942,14245,0,1747353318,13008.522205479989,47.069084880000446,53428.21963848 2025-05-15,23:55:20.000,135,11030928,13765,0,1747353319,13008.515469169994,47.076134009999805,53428.19867712001 2025-05-15,23:55:21.000,135,11030996,14125,0,1747353320,13008.475051309993,47.019740969997656,53428.22662560001 2025-05-15,23:55:22.000,135,11030926,13725,0,1747353321,13008.488523929998,46.98449532000086,53428.254574080005 2025-05-15,23:55:23.000,135,11031004,14045,0,1747353322,13008.475051309993,46.99859357999958,53428.303483920005 2025-05-15,23:55:24.000,135,11030941,14005,0,1747353323,13008.488523929998,46.99859357999958,53428.22662560001 2025-05-15,23:55:25.000,135,11030910,13965,0,1747353324,13008.468314999998,46.99859357999958,53428.184702880004 2025-05-15,23:55:26.000,135,11030990,13925,0,1747353325,13008.501996549989,46.91400401999999,53428.156754400006 2025-05-15,23:55:27.000,135,11030967,13925,0,1747353326,13008.407688209998,46.96334793000278,53428.14976728001 2025-05-15,23:55:28.000,135,11030948,13885,0,1747353327,13008.441369759988,46.892856630001916,53428.16374152 2025-05-15,23:55:29.000,135,11030976,13925,0,1747353328,13008.414424519993,46.92105314999935,53428.24059984 2025-05-15,23:55:30.000,135,11030986,13925,0,1747353329,13008.488523929998,46.857610979997844,53428.19169 2025-05-15,23:55:31.000,135,11030911,14085,0,1747353330,13008.488523929998,46.857610979997844,53428.17072864 2025-05-15,23:55:32.000,135,11031035,13885,0,1747353331,13008.495260239994,46.80121794000297,53428.19867712001 2025-05-15,23:55:33.000,135,11030872,13725,0,1747353332,13008.501996549989,46.80826707000233,53428.16374152 2025-05-15,23:55:34.000,135,11031020,13965,0,1747353333,13008.576095959994,46.80121794000297,53428.1218188 2025-05-15,23:55:35.000,135,11030978,13885,0,1747353334,13008.576095959994,46.74482490000082,53428.11483168 2025-05-15,23:55:36.000,135,11031005,13805,0,1747353335,13008.616513819994,46.78007055000489,53428.086883200005 2025-05-15,23:55:37.000,135,11030974,14125,0,1747353336,13008.596304889994,46.69548098999803,53428.12880592001 2025-05-15,23:55:38.000,135,11030910,14205,0,1747353337,13008.66366798999,46.70253012000467,53428.11483168 2025-05-15,23:55:39.000,135,11030888,14165,0,1747353338,13008.670404299999,46.723677510002744,53428.12880592001 2025-05-15,23:55:40.000,135,11030897,13885,0,1747353339,13008.69061323,46.73777577000146,53428.12880592001 2025-05-15,23:55:41.000,135,11030887,14125,0,1747353340,13008.697349539994,46.716628380003385,53428.14278016 2025-05-15,23:55:42.000,135,11030938,14085,0,1747353341,13008.71082216,46.709579250004026,53428.086883200005 2025-05-15,23:55:43.000,135,11030966,14125,0,1747353342,13008.757976329995,46.709579250004026,53428.1218188 2025-05-15,23:55:44.000,135,11030896,14165,0,1747353343,13008.757976329995,46.70253012000467,53428.10085744 2025-05-15,23:55:45.000,135,11030906,13845,0,1747353344,13008.838812049995,46.709579250004026,53428.07989608001 2025-05-15,23:55:46.000,135,11030934,14045,0,1747353345,13008.838812049995,46.667284470000595,53428.156754400006 2025-05-15,23:55:47.000,135,11030947,13925,0,1747353346,13008.91291146,46.610891429998446,53428.12880592001 2025-05-15,23:55:48.000,135,11030919,14085,0,1747353347,13008.97353825,46.58974404000037,53428.14278016 2025-05-15,23:55:49.000,135,11030946,14085,0,1747353348,13009.00721979999,46.57564578000165,53428.11483168 2025-05-15,23:55:50.000,135,11030849,13885,0,1747353349,13009.04763765999,46.51220361000014,53428.07989608001 2025-05-15,23:55:51.000,135,11030929,13885,0,1747353350,13009.11500076,46.491056220002065,53428.10085744 2025-05-15,23:55:52.000,135,11030910,14085,0,1747353351,13009.168891239991,46.51220361000014,53428.09387032 2025-05-15,23:55:53.000,135,11030902,13925,0,1747353352,13009.229518029992,46.441712309999275,53428.11483168 2025-05-15,23:55:54.000,135,11030971,14245,0,1747353353,13009.283408509997,46.46990883000399,53428.07989608001 2025-05-15,23:55:55.000,135,11030920,13725,0,1747353354,13009.337298990002,46.42761405000056,53428.11483168 2025-05-15,23:55:56.000,135,11030935,13885,0,1747353355,13009.364244229997,46.46990883000399,53428.06592184 2025-05-15,23:55:57.000,135,11030946,13885,0,1747353356,13009.478761500002,46.46285970000463,53428.12880592001 2025-05-15,23:55:58.000,135,11030874,13765,0,1747353357,13009.539388290003,46.448761439998634,53428.10784456001 2025-05-15,23:55:59.000,135,11030938,14045,0,1747353358,13009.600015079988,46.39941753000312,53428.10085744 2025-05-15,23:56:00.000,135,11030959,13845,0,1747353359,13009.660641869988,46.39941753000312,53428.1218188 2025-05-15,23:56:01.000,135,11030917,13925,0,1747353360,13009.701059729989,46.4205649200012,53428.156754400006 2025-05-15,23:56:02.000,135,11030869,13845,0,1747353361,13009.754950209994,46.42761405000056,53428.135793040005 2025-05-15,23:56:03.000,135,11030961,13925,0,1747353362,13009.835785929994,46.37122100999841,53428.17072864 2025-05-15,23:56:04.000,135,11030883,14085,0,1747353363,13009.855994859994,46.35007362000033,53428.12880592001 2025-05-15,23:56:05.000,135,11030991,13845,0,1747353364,13009.889676409999,46.36417187999905,53428.14278016 2025-05-15,23:56:06.000,135,11030891,13845,0,1747353365,13009.97051213,46.34302449000097,53428.12880592001 2025-05-15,23:56:07.000,135,11030894,14165,0,1747353366,13009.99072106,46.300729710004816,53428.10085744 2025-05-15,23:56:08.000,135,11030933,14005,0,1747353367,13010.037875229995,46.33597536000161,53428.10784456001 2025-05-15,23:56:09.000,135,11030935,13645,0,1747353368,13010.08502939999,46.27958231999946,53428.086883200005 2025-05-15,23:56:10.000,135,11030866,13965,0,1747353369,13010.13218357,46.251385800002026,53428.11483168 2025-05-15,23:56:11.000,135,11030980,13925,0,1747353370,13010.12544725999,46.202041889999236,53428.07989608001 2025-05-15,23:56:12.000,135,11030902,13765,0,1747353371,13010.16586511999,46.15974711000308,53428.14278016 2025-05-15,23:56:13.000,135,11030957,13885,0,1747353372,13010.22649190999,46.10335407000093,53428.1218188 2025-05-15,23:56:14.000,135,11030960,13925,0,1747353373,13010.24670083999,46.089255810002214,53428.11483168 2025-05-15,23:56:15.000,135,11030961,13885,0,1747353374,13010.23322822,46.13859971999773,53428.14976728001 2025-05-15,23:56:16.000,135,11030930,13965,0,1747353375,13010.29385501,46.06810842000414,53428.11483168 2025-05-15,23:56:17.000,135,11030963,13925,0,1747353376,13010.27364608,45.99761712000327,53428.0519476 2025-05-15,23:56:18.000,135,11030924,13885,0,1747353377,13010.347745489991,46.00466625000263,53428.09387032 2025-05-15,23:56:19.000,135,11030949,13925,0,1747353378,13010.361218109996,45.96942059999856,53428.1218188 2025-05-15,23:56:20.000,135,11030892,13765,0,1747353379,13010.408372279991,45.9623714699992,53428.11483168 2025-05-15,23:56:21.000,135,11030929,14005,0,1747353380,13010.421844899996,45.94122408000112,53428.10784456001 2025-05-15,23:56:22.000,135,11030935,13645,0,1747353381,13010.468999069992,45.9271258200024,53428.17771576001 2025-05-15,23:56:23.000,135,11030939,13885,0,1747353382,13010.529625859992,45.88483103999897,53428.19867712001 2025-05-15,23:56:24.000,135,11030910,13965,0,1747353383,13010.489207999992,45.87073278000025,53428.16374152 2025-05-15,23:56:25.000,135,11030926,13805,0,1747353384,13010.522889549997,45.82138887000474,53428.21963848 2025-05-15,23:56:26.000,135,11030907,13805,0,1747353385,13010.536362170002,45.814339739998104,53428.22662560001 2025-05-15,23:56:27.000,135,11030902,13925,0,1747353386,13010.522889549997,45.807290609998745,53428.19867712001 2025-05-15,23:56:28.000,135,11030914,13725,0,1747353387,13010.509416929992,45.79319235000003,53428.17771576001 2025-05-15,23:56:29.000,135,11030885,14085,0,1747353388,13010.543098479997,45.79319235000003,53428.21265136 2025-05-15,23:56:30.000,135,11030930,13885,0,1747353389,13010.509416929992,45.75794670000323,53428.23361272 2025-05-15,23:56:31.000,135,11030978,14085,0,1747353390,13010.502680619997,45.79319235000003,53428.184702880004 2025-05-15,23:56:32.000,135,11030907,14325,0,1747353391,13010.442053829996,45.75089757000387,53428.17771576001 2025-05-15,23:56:33.000,135,11030915,14125,0,1747353392,13010.448790139992,45.75089757000387,53428.28950968 2025-05-15,23:56:34.000,135,11030941,13845,0,1747353393,13010.415108590001,45.7156519199998,53428.19169 2025-05-15,23:56:35.000,135,11030921,13925,0,1747353394,13010.415108590001,45.680406270003004,53428.19169 2025-05-15,23:56:36.000,135,11030944,14045,0,1747353395,13010.374690730001,45.65925887999765,53428.24059984 2025-05-15,23:56:37.000,135,11030924,13845,0,1747353396,13010.367954419991,45.65925887999765,53428.21963848 2025-05-15,23:56:38.000,135,11030938,14005,0,1747353397,13010.354481800001,45.55352192999999,53428.17072864 2025-05-15,23:56:39.000,135,11030927,14165,0,1747353398,13010.33427287,45.55352192999999,53428.24059984 2025-05-15,23:56:40.000,135,11030956,13965,0,1747353399,13010.347745489991,45.53237454000191,53428.2615612 2025-05-15,23:56:41.000,135,11030927,13845,0,1747353400,13010.347745489991,45.52532541000255,53428.28950968 2025-05-15,23:56:42.000,135,11030912,13965,0,1747353401,13010.341009179996,45.4689323700004,53428.27553544001 2025-05-15,23:56:43.000,135,11030989,14005,0,1747353402,13010.33427287,45.46188324000104,53428.28950968 2025-05-15,23:56:44.000,135,11030960,14045,0,1747353403,13010.33427287,45.447784980002325,53428.2615612 2025-05-15,23:56:45.000,135,11030898,14205,0,1747353404,13010.31406394,45.38434281000082,53428.23361272 2025-05-15,23:56:46.000,135,11030914,13885,0,1747353405,13010.31406394,45.35614629000338,53428.24059984 2025-05-15,23:56:47.000,135,11030878,13925,0,1747353406,13010.327536559991,45.271556730003795,53428.34540664001 2025-05-15,23:56:48.000,135,11030983,13965,0,1747353407,13010.33427287,45.2574584699978,53428.29649680001 2025-05-15,23:56:49.000,135,11030828,14045,0,1747353408,13010.361218109996,45.165819779998856,53428.28950968 2025-05-15,23:56:50.000,135,11031028,13885,0,1747353409,13010.347745489991,45.10237761000462,53428.303483920005 2025-05-15,23:56:51.000,135,11030903,14005,0,1747353410,13010.367954419991,45.07418108999991,53428.303483920005 2025-05-15,23:56:52.000,135,11030876,14045,0,1747353411,13010.394899660001,45.0107389199984,53428.38034224 2025-05-15,23:56:53.000,135,11030922,13965,0,1747353412,13010.401635969996,44.982542400000966,53428.36636800001 2025-05-15,23:56:54.000,135,11030955,13765,0,1747353413,13010.428581209992,44.91910022999946,53428.35938088 2025-05-15,23:56:55.000,135,11030898,14085,0,1747353414,13010.381427039996,44.83451066999987,53428.4362392 2025-05-15,23:56:56.000,135,11030910,13965,0,1747353415,13010.361218109996,44.85565805999795,53428.422264960005 2025-05-15,23:56:57.000,135,11030941,13925,0,1747353416,13010.341009179996,44.77811762999772,53428.4013036 2025-05-15,23:56:58.000,135,11030970,13765,0,1747353417,13010.354481800001,44.630085900003905,53428.41527784001 2025-05-15,23:56:59.000,135,11030935,14245,0,1747353418,13010.475735380001,44.65123329000198,53428.492136160006 2025-05-15,23:57:00.000,135,11030921,14245,0,1747353419,13010.489207999992,44.637135030003265,53428.4362392 2025-05-15,23:57:01.000,135,11031004,14245,0,1747353420,13010.583516339997,44.65828242000134,53428.5061104 2025-05-15,23:57:02.000,135,11030906,14005,0,1747353421,13010.630670509992,44.594840249999834,53428.49912328 2025-05-15,23:57:03.000,135,11030837,14285,0,1747353422,13010.664352059997,44.55254547000368,53428.52707176 2025-05-15,23:57:04.000,135,11030907,14085,0,1747353423,13010.731715159993,44.61598763999791,53428.59694296 2025-05-15,23:57:05.000,135,11030805,14005,0,1747353424,13010.765396709998,44.5666437300024,53428.55502024 2025-05-15,23:57:06.000,135,11030819,14245,0,1747353425,13010.852968739993,44.5666437300024,53428.51309752001 2025-05-15,23:57:07.000,135,11030919,14165,0,1747353426,13010.832759809993,44.623036770004546,53428.55502024 2025-05-15,23:57:08.000,135,11031055,14005,0,1747353427,13010.947277079998,44.6653315500007,53428.5759816 2025-05-15,23:57:09.000,135,11030846,13965,0,1747353428,13010.886650289998,44.55959460000304,53428.58296872001 2025-05-15,23:57:10.000,135,11031003,13845,0,1747353429,13010.974222319994,44.48910330000217,53428.62489144 2025-05-15,23:57:11.000,135,11030825,14165,0,1747353430,13011.028112799999,44.580741990001115,53428.61790432 2025-05-15,23:57:12.000,135,11030958,13845,0,1747353431,13011.135893759994,44.630085900003905,53428.72969824001 2025-05-15,23:57:13.000,135,11030874,14285,0,1747353432,13011.156102689994,44.580741990001115,53428.62489144 2025-05-15,23:57:14.000,135,11030970,14045,0,1747353433,13011.16957531,44.55959460000304,53428.659827040006 2025-05-15,23:57:15.000,135,11030879,14165,0,1747353434,13011.2302021,44.594840249999834,53428.806556560005 2025-05-15,23:57:16.000,135,11030934,14085,0,1747353435,13011.28409257999,44.623036770004546,53428.66681416 2025-05-15,23:57:17.000,135,11030922,13925,0,1747353436,13011.34471936999,44.580741990001115,53428.77162096 2025-05-15,23:57:18.000,135,11030948,13925,0,1747353437,13011.35145568,44.587791120000475,53428.77860808001 2025-05-15,23:57:19.000,135,11030857,14125,0,1747353438,13011.39187354,44.55959460000304,53428.73668536 2025-05-15,23:57:20.000,135,11030875,14165,0,1747353439,13011.46597294999,44.580741990001115,53428.715724 2025-05-15,23:57:21.000,135,11030876,14085,0,1747353440,13011.479445569996,44.637135030003265,53428.68078840001 2025-05-15,23:57:22.000,135,11030918,14245,0,1747353441,13011.53333605,44.65123329000198,53428.77860808001 2025-05-15,23:57:23.000,135,11030977,14245,0,1747353442,13011.55354498,44.5666437300024,53428.7855952 2025-05-15,23:57:24.000,135,11031058,13805,0,1747353443,13011.600699149996,44.580741990001115,53428.84847928001 2025-05-15,23:57:25.000,135,11030910,14205,0,1747353444,13011.634380700001,44.65123329000198,53428.81354368 2025-05-15,23:57:26.000,135,11030874,14005,0,1747353445,13011.668062249992,44.6653315500007,53428.77162096 2025-05-15,23:57:27.000,135,11030877,14045,0,1747353446,13011.728689039992,44.70057720000477,53428.91835048001 2025-05-15,23:57:28.000,135,11030960,13965,0,1747353447,13011.796052140002,44.764019369999005,53428.84847928001 2025-05-15,23:57:29.000,135,11030975,14165,0,1747353448,13011.755634280002,44.83451066999987,53428.83450504 2025-05-15,23:57:30.000,135,11030961,14005,0,1747353449,13011.836470000002,44.79221589000372,53428.75065960001 2025-05-15,23:57:31.000,135,11030913,14325,0,1747353450,13011.876887860002,44.88385458000266,53428.84149216 2025-05-15,23:57:32.000,135,11030880,14325,0,1747353451,13011.843206309997,44.8768054500033,53428.855466400004 2025-05-15,23:57:33.000,135,11031015,13725,0,1747353452,13011.897096790002,44.94729675000417,53428.82053080001 2025-05-15,23:57:34.000,135,11030938,14165,0,1747353453,13011.950987269993,44.982542400000966,53428.890402 2025-05-15,23:57:35.000,135,11030905,13965,0,1747353454,13012.018350369988,44.91910022999946,53428.855466400004 2025-05-15,23:57:36.000,135,11030954,14125,0,1747353455,13011.977932510003,44.84155979999923,53428.79956944001 2025-05-15,23:57:37.000,135,11030905,14085,0,1747353456,13012.018350369988,44.89795284000138,53428.876427760006 2025-05-15,23:57:38.000,135,11030916,14205,0,1747353457,13012.011614059993,44.88385458000266,53428.84149216 2025-05-15,23:57:39.000,135,11031022,14045,0,1747353458,13012.078977159988,44.82746154000051,53428.82053080001 2025-05-15,23:57:40.000,135,11030853,14245,0,1747353459,13012.065504539998,44.764019369999005,53428.98822168001 2025-05-15,23:57:41.000,135,11030973,14085,0,1747353460,13012.085713469998,44.771068499998364,53428.91835048001 2025-05-15,23:57:42.000,135,11031034,14045,0,1747353461,13012.085713469998,44.820412410001154,53428.93232472 2025-05-15,23:57:43.000,135,11031002,14085,0,1747353462,13012.085713469998,44.73582285000157,53428.86944064001 2025-05-15,23:57:44.000,135,11030913,13845,0,1747353463,13012.119395019989,44.72877372000221,53428.91835048001 2025-05-15,23:57:45.000,135,11030971,13845,0,1747353464,13012.099186089989,44.764019369999005,53428.93931184 2025-05-15,23:57:46.000,135,11030926,14125,0,1747353465,13012.153076569994,44.74287198000093,53428.91835048001 2025-05-15,23:57:47.000,135,11031073,14005,0,1747353466,13012.166549189998,44.813363280001795,53428.9602732 2025-05-15,23:57:48.000,135,11031091,14205,0,1747353467,13012.132867639993,44.79926502000308,53428.94629896001 2025-05-15,23:57:49.000,135,11030978,13965,0,1747353468,13012.180021809989,44.83451066999987,53428.876427760006 2025-05-15,23:57:50.000,135,11030935,14085,0,1747353469,13012.287802769999,44.869756320003944,53428.86245352 2025-05-15,23:57:51.000,135,11030819,14085,0,1747353470,13012.308011699999,44.88385458000266,53428.93232472 2025-05-15,23:57:52.000,135,11030948,14165,0,1747353471,13012.375374799994,44.90500197000074,53428.88341488 2025-05-15,23:57:53.000,135,11030865,14165,0,1747353472,13012.40905635,44.869756320003944,53429.00918304 2025-05-15,23:57:54.000,135,11031010,13805,0,1747353473,13012.42926528,44.9120511000001,53428.98123456 2025-05-15,23:57:55.000,135,11030988,13925,0,1747353474,13012.510101,44.95434588000353,53429.00918304 2025-05-15,23:57:56.000,135,11030871,14245,0,1747353475,13012.496628379995,44.95434588000353,53429.00219592 2025-05-15,23:57:57.000,135,11031087,14245,0,1747353476,13012.50336468999,44.89090371000202,53429.093028480005 2025-05-15,23:57:58.000,135,11030956,14205,0,1747353477,13012.48989207,44.97549327000161,53429.01617016001 2025-05-15,23:57:59.000,135,11031051,14005,0,1747353478,13012.48315575999,44.96139501000289,53429.06508000001 2025-05-15,23:58:00.000,135,11030986,13765,0,1747353479,13012.496628379995,44.97549327000161,53429.093028480005 2025-05-15,23:58:01.000,135,11030979,14085,0,1747353480,13012.48989207,44.96139501000289,53429.0301444 2025-05-15,23:58:02.000,135,11030926,13805,0,1747353481,13012.48989207,44.94729675000417,53429.03713152001 2025-05-15,23:58:03.000,135,11030966,13885,0,1747353482,13012.46294682999,44.989591530000325,53429.07206712 2025-05-15,23:58:04.000,135,11031077,13965,0,1747353483,13012.44947421,44.96139501000289,53429.05110576 2025-05-15,23:58:05.000,135,11030969,14005,0,1747353484,13012.44947421,44.96844414000225,53429.0301444 2025-05-15,23:58:06.000,135,11030957,14245,0,1747353485,13012.395583729995,44.989591530000325,53429.03713152001 2025-05-15,23:58:07.000,135,11030880,14245,0,1747353486,13012.34842956,45.01778804999776,53429.03713152001 2025-05-15,23:58:08.000,135,11030994,13845,0,1747353487,13012.42252896999,45.038935440003115,53429.05110576 2025-05-15,23:58:09.000,135,11030891,13965,0,1747353488,13012.375374799994,45.0107389199984,53428.99520880001 2025-05-15,23:58:10.000,135,11030926,13885,0,1747353489,13012.36190217999,44.94729675000417,53428.98822168001 2025-05-15,23:58:11.000,135,11030982,14085,0,1747353490,13012.36863849,45.06008283000119,53429.07206712 2025-05-15,23:58:12.000,135,11030970,14045,0,1747353491,13012.38884742,44.97549327000161,53429.093028480005 2025-05-15,23:58:13.000,135,11030873,14325,0,1747353492,13012.415792659995,44.933198489998176,53429.03713152001 2025-05-15,23:58:14.000,135,11030950,14165,0,1747353493,13012.38884742,44.88385458000266,53428.925337600005 2025-05-15,23:58:15.000,135,11031105,13885,0,1747353494,13012.44947421,44.982542400000966,53429.141938320005 2025-05-15,23:58:16.000,135,11030989,14245,0,1747353495,13012.44947421,44.96844414000225,53429.03713152001 2025-05-15,23:58:17.000,135,11030787,13925,0,1747353496,13012.46294682999,44.96844414000225,53429.05110576 2025-05-15,23:58:18.000,135,11030924,13885,0,1747353497,13012.42926528,44.90500197000074,53429.07206712 2025-05-15,23:58:19.000,135,11030916,13805,0,1747353498,13012.55051886,44.94024762000481,53429.093028480005 2025-05-15,23:58:20.000,135,11030817,13885,0,1747353499,13012.57072779,44.933198489998176,53429.00219592 2025-05-15,23:58:21.000,135,11030882,14165,0,1747353500,13012.61114565,44.95434588000353,53428.974247440005 2025-05-15,23:58:22.000,135,11030887,14085,0,1747353501,13012.57072779,44.91910022999946,53429.044118640006 2025-05-15,23:58:23.000,135,11030847,14085,0,1747353502,13012.54378254999,44.89795284000138,53429.044118640006 2025-05-15,23:58:24.000,135,11030925,14085,0,1747353503,13012.638090889996,44.869756320003944,53429.044118640006 2025-05-15,23:58:25.000,135,11030946,14005,0,1747353504,13012.60440933999,44.869756320003944,53429.211809520006 2025-05-15,23:58:26.000,135,11030940,14125,0,1747353505,13012.597673029995,44.79926502000308,53429.07905424 2025-05-15,23:58:27.000,135,11030857,13885,0,1747353506,13012.58420040999,44.77811762999772,53429.141938320005 2025-05-15,23:58:28.000,135,11031039,14005,0,1747353507,13012.510101,44.862707190004585,53429.1698868 2025-05-15,23:58:29.000,135,11030843,14125,0,1747353508,13012.52357361999,44.85565805999795,53429.044118640006 2025-05-15,23:58:30.000,135,11030966,14005,0,1747353509,13012.557255169995,44.83451066999987,53429.14892544 2025-05-15,23:58:31.000,135,11030952,14005,0,1747353510,13012.57072779,44.869756320003944,53429.05110576 2025-05-15,23:58:32.000,135,11031031,14045,0,1747353511,13012.59093672,44.806314150002436,53429.12097696 2025-05-15,23:58:33.000,135,11030923,14205,0,1747353512,13012.57072779,44.869756320003944,53429.08604136001 2025-05-15,23:58:34.000,135,11030877,13925,0,1747353513,13012.61114565,44.91910022999946,53429.03713152001 2025-05-15,23:58:35.000,135,11030822,14245,0,1747353514,13012.577464099995,44.92614935999882,53429.1000156 2025-05-15,23:58:36.000,135,11030931,13965,0,1747353515,13012.537046239995,44.94024762000481,53429.05809288 2025-05-15,23:58:37.000,135,11030912,14245,0,1747353516,13012.537046239995,44.88385458000266,53429.044118640006 2025-05-15,23:58:38.000,135,11030964,14325,0,1747353517,13012.50336468999,44.94024762000481,53429.00219592 2025-05-15,23:58:39.000,135,11030892,14005,0,1747353518,13012.55051886,44.8768054500033,53429.05809288 2025-05-15,23:58:40.000,135,11030852,13965,0,1747353519,13012.395583729995,44.96844414000225,53429.01617016001 2025-05-15,23:58:41.000,135,11030919,14045,0,1747353520,13012.40905635,44.96844414000225,53429.044118640006 2025-05-15,23:58:42.000,135,11030969,14245,0,1747353521,13012.40905635,45.0107389199984,53429.08604136001 2025-05-15,23:58:43.000,135,11030956,14125,0,1747353522,13012.34842956,45.0248371800044,53429.1000156 2025-05-15,23:58:44.000,135,11030884,14005,0,1747353523,13012.32148431999,45.0248371800044,53429.044118640006 2025-05-15,23:58:45.000,135,11031020,13925,0,1747353524,13012.34842956,44.94729675000417,53429.03713152001 2025-05-15,23:58:46.000,135,11030901,14125,0,1747353525,13012.334956939994,45.06713196000055,53428.9602732 2025-05-15,23:58:47.000,135,11030796,14005,0,1747353526,13012.30127538999,45.045984570002474,53428.94629896001 2025-05-15,23:58:48.000,135,11030838,13885,0,1747353527,13012.294539079994,45.003689789999044,53429.10700272 2025-05-15,23:58:49.000,135,11031040,14005,0,1747353528,13012.32148431999,45.003689789999044,53429.03713152001 2025-05-15,23:58:50.000,135,11030902,14125,0,1747353529,13012.213703359994,44.989591530000325,53428.95328608 2025-05-15,23:58:51.000,135,11030907,14005,0,1747353530,13012.193494429994,44.982542400000966,53428.93232472 2025-05-15,23:58:52.000,135,11030914,14125,0,1747353531,13012.153076569994,44.96139501000289,53428.890402 2025-05-15,23:58:53.000,135,11030992,14165,0,1747353532,13012.139603949989,44.95434588000353,53428.91835048001 2025-05-15,23:58:54.000,135,11030984,14165,0,1747353533,13012.058768229988,44.92614935999882,53428.925337600005 2025-05-15,23:58:55.000,135,11031045,14165,0,1747353534,13011.998141440003,44.90500197000074,53428.90437624